21/08/16,04:00:00,00,09,1, 11.8,1,1, 12.068, 10604.665, 285.857, 52675.838 21/08/16,04:00:00,01,09,1, 11.8,1,1, 12.068, 10604.687, 285.864, 52675.849 21/08/16,04:00:00,02,09,1, 11.8,1,1, 12.068, 10604.690, 285.861, 52675.842 21/08/16,04:00:00,03,09,1, 11.8,1,1, 12.068, 10604.690, 285.830, 52675.807 21/08/16,04:00:00,04,09,1, 11.8,1,1, 12.068, 10604.673, 285.845, 52675.833 21/08/16,04:00:00,05,09,1, 11.8,1,1, 12.068, 10604.700, 285.845, 52675.809 21/08/16,04:00:00,06,09,1, 11.8,1,1, 12.068, 10604.687, 285.836, 52675.796 21/08/16,04:00:00,07,09,1, 11.8,1,1, 12.068, 10604.686, 285.819, 52675.789 21/08/16,04:00:00,08,09,1, 11.8,1,1, 12.068, 10604.687, 285.827, 52675.755 21/08/16,04:00:00,09,09,1, 11.8,1,1, 12.068, 10604.679, 285.816, 52675.773 21/08/16,04:00:00,10,09,1, 11.8,1,1, 12.068, 10604.706, 285.836, 52675.806 21/08/16,04:00:00,11,09,1, 11.8,1,1, 12.068, 10604.691, 285.836, 52675.828 21/08/16,04:00:00,12,09,1, 11.8,1,1, 12.068, 10604.707, 285.824, 52675.794 21/08/16,04:00:00,13,09,1, 11.8,1,1, 12.068, 10604.715, 285.813, 52675.806 21/08/16,04:00:00,14,09,1, 11.8,1,1, 12.068, 10604.686, 285.821, 52675.778 21/08/16,04:00:00,15,09,1, 11.8,1,1, 12.068, 10604.719, 285.823, 52675.805 21/08/16,04:00:00,16,09,1, 11.8,1,1, 12.068, 10604.700, 285.783, 52675.760 21/08/16,04:00:00,17,09,1, 11.8,1,1, 12.068, 10604.675, 285.811, 52675.783 21/08/16,04:00:00,18,09,1, 11.8,1,1, 12.068, 10604.712, 285.796, 52675.753 21/08/16,04:00:00,19,09,1, 11.8,1,1, 12.068, 10604.703, 285.798, 52675.788 21/08/16,04:00:01,00,09,1, 11.9,1,1, 12.060, 10604.699, 285.798, 52675.788 21/08/16,04:00:01,01,09,1, 11.9,1,1, 12.060, 10604.735, 285.811, 52675.810 21/08/16,04:00:01,02,09,1, 11.9,1,1, 12.060, 10604.740, 285.760, 52675.762 21/08/16,04:00:01,03,09,1, 11.9,1,1, 12.060, 10604.729, 285.786, 52675.766 21/08/16,04:00:01,04,09,1, 11.9,1,1, 12.060, 10604.741, 285.793, 52675.720 21/08/16,04:00:01,05,09,1, 11.9,1,1, 12.060, 10604.729, 285.787, 52675.759 21/08/16,04:00:01,06,09,1, 11.9,1,1, 12.060, 10604.734, 285.773, 52675.708 21/08/16,04:00:01,07,09,1, 11.9,1,1, 12.060, 10604.731, 285.783, 52675.768 21/08/16,04:00:01,08,09,1, 11.9,1,1, 12.060, 10604.732, 285.773, 52675.633 21/08/16,04:00:01,09,09,1, 11.9,1,1, 12.060, 10604.776, 285.750, 52675.731 21/08/16,04:00:01,10,09,1, 11.9,1,1, 12.060, 10604.749, 285.792, 52675.716 21/08/16,04:00:01,11,09,1, 11.9,1,1, 12.060, 10604.777, 285.751, 52675.573 21/08/16,04:00:01,12,09,1, 11.9,1,1, 12.060, 10604.720, 285.760, 52675.780 21/08/16,04:00:01,13,09,1, 11.9,1,1, 12.060, 10604.755, 285.756, 52675.765 21/08/16,04:00:01,14,09,1, 11.9,1,1, 12.060, 10604.755, 285.762, 52675.772 21/08/16,04:00:01,15,09,1, 11.9,1,1, 12.060, 10604.753, 285.738, 52675.745 21/08/16,04:00:01,16,09,1, 11.9,1,1, 12.060, 10604.763, 285.735, 52675.720 21/08/16,04:00:01,17,09,1, 11.9,1,1, 12.060, 10604.740, 285.761, 52675.723 21/08/16,04:00:01,18,09,1, 11.9,1,1, 12.060, 10604.758, 285.743, 52675.739 21/08/16,04:00:01,19,09,1, 11.9,1,1, 12.060, 10604.771, 285.731, 52675.735 21/08/16,04:00:02,00,09,1, 11.9,1,1, 12.073, 10604.765, 285.731, 52675.735 21/08/16,04:00:02,01,09,1, 11.9,1,1, 12.073, 10604.757, 285.732, 52675.719 21/08/16,04:00:02,02,09,1, 11.9,1,1, 12.073, 10604.780, 285.730, 52675.713 21/08/16,04:00:02,03,09,1, 11.9,1,1, 12.073, 10604.762, 285.722, 52675.709 21/08/16,04:00:02,04,09,1, 11.9,1,1, 12.073, 10604.791, 285.717, 52675.721 21/08/16,04:00:02,05,09,1, 11.9,1,1, 12.073, 10604.787, 285.730, 52675.705 21/08/16,04:00:02,06,09,1, 11.9,1,1, 12.073, 10604.791, 285.713, 52675.687 21/08/16,04:00:02,07,09,1, 11.9,1,1, 12.073, 10604.772, 285.699, 52675.719 21/08/16,04:00:02,08,09,1, 11.9,1,1, 12.073, 10604.822, 285.700, 52675.441 21/08/16,04:00:02,09,09,1, 11.9,1,1, 12.073, 10604.786, 285.687, 52675.589 21/08/16,04:00:02,10,09,1, 11.9,1,1, 12.073, 10604.781, 285.724, 52675.668 21/08/16,04:00:02,11,09,1, 11.9,1,1, 12.073, 10604.788, 285.706, 52675.676 21/08/16,04:00:02,12,09,1, 11.9,1,1, 12.073, 10604.792, 285.712, 52675.673 21/08/16,04:00:02,13,09,1, 11.9,1,1, 12.073, 10604.797, 285.665, 52675.677 21/08/16,04:00:02,14,09,1, 11.9,1,1, 12.073, 10604.836, 285.698, 52675.643 21/08/16,04:00:02,15,09,1, 11.9,1,1, 12.073, 10604.800, 285.679, 52675.687 21/08/16,04:00:02,16,09,1, 11.9,1,1, 12.073, 10604.805, 285.663, 52675.640 21/08/16,04:00:02,17,09,1, 11.9,1,1, 12.073, 10604.820, 285.699, 52675.673 21/08/16,04:00:02,18,09,1, 11.9,1,1, 12.073, 10604.802, 285.683, 52675.668 21/08/16,04:00:02,19,09,1, 11.9,1,1, 12.073, 10604.812, 285.645, 52675.659 21/08/16,04:00:03,00,09,1, 11.9,1,1, 12.072, 10604.807, 285.645, 52675.659 21/08/16,04:00:03,01,09,1, 11.9,1,1, 12.072, 10604.833, 285.643, 52675.673 21/08/16,04:00:03,02,09,1, 11.9,1,1, 12.072, 10604.815, 285.663, 52675.644 21/08/16,04:00:03,03,09,1, 11.9,1,1, 12.072, 10604.832, 285.654, 52675.649 21/08/16,04:00:03,04,09,1, 11.9,1,1, 12.072, 10604.819, 285.646, 52675.637 21/08/16,04:00:03,05,09,1, 11.9,1,1, 12.072, 10604.834, 285.667, 52675.689 21/08/16,04:00:03,06,09,1, 11.9,1,1, 12.072, 10604.801, 285.620, 52675.626 21/08/16,04:00:03,07,09,1, 11.9,1,1, 12.072, 10604.821, 285.655, 52675.646 21/08/16,04:00:03,08,09,1, 11.9,1,1, 12.072, 10604.828, 285.607, 52675.629 21/08/16,04:00:03,09,09,1, 11.9,1,1, 12.072, 10604.848, 285.644, 52675.657 21/08/16,04:00:03,10,09,1, 11.9,1,1, 12.072, 10604.843, 285.616, 52675.637 21/08/16,04:00:03,11,09,1, 11.9,1,1, 12.072, 10604.832, 285.615, 52675.641 21/08/16,04:00:03,12,09,1, 11.9,1,1, 12.072, 10604.836, 285.618, 52675.644 21/08/16,04:00:03,13,09,1, 11.9,1,1, 12.072, 10604.842, 285.631, 52675.644 21/08/16,04:00:03,14,09,1, 11.9,1,1, 12.072, 10604.843, 285.605, 52675.617 21/08/16,04:00:03,15,09,1, 11.9,1,1, 12.072, 10604.838, 285.608, 52675.654 21/08/16,04:00:03,16,09,1, 11.9,1,1, 12.072, 10604.855, 285.603, 52675.603 21/08/16,04:00:03,17,09,1, 11.9,1,1, 12.072, 10604.819, 285.608, 52675.595 21/08/16,04:00:03,18,09,1, 11.9,1,1, 12.072, 10604.824, 285.632, 52675.594 21/08/16,04:00:03,19,09,1, 11.9,1,1, 12.072, 10604.833, 285.610, 52675.619 21/08/16,04:00:04,00,09,1, 11.9,1,1, 12.070, 10604.832, 285.610, 52675.619 21/08/16,04:00:04,01,09,1, 11.9,1,1, 12.070, 10604.831, 285.584, 52675.593 21/08/16,04:00:04,02,09,1, 11.9,1,1, 12.070, 10604.847, 285.579, 52675.580 21/08/16,04:00:04,03,09,1, 11.9,1,1, 12.070, 10604.819, 285.588, 52675.585 21/08/16,04:00:04,04,09,1, 11.9,1,1, 12.070, 10604.856, 285.584, 52675.608 21/08/16,04:00:04,05,09,1, 11.9,1,1, 12.070, 10604.825, 285.580, 52675.575 21/08/16,04:00:04,06,09,1, 11.9,1,1, 12.070, 10604.834, 285.583, 52675.588 21/08/16,04:00:04,07,09,1, 11.9,1,1, 12.070, 10604.840, 285.544, 52675.570 21/08/16,04:00:04,08,09,1, 11.9,1,1, 12.070, 10604.837, 285.578, 52675.563 21/08/16,04:00:04,09,09,1, 11.9,1,1, 12.070, 10604.858, 285.556, 52675.573 21/08/16,04:00:04,10,09,1, 11.9,1,1, 12.070, 10604.859, 285.554, 52675.585 21/08/16,04:00:04,11,09,1, 11.9,1,1, 12.070, 10604.870, 285.576, 52675.610 21/08/16,04:00:04,12,09,1, 11.9,1,1, 12.070, 10604.835, 285.556, 52675.557 21/08/16,04:00:04,13,09,1, 11.9,1,1, 12.070, 10604.842, 285.565, 52675.594 21/08/16,04:00:04,14,09,1, 11.9,1,1, 12.070, 10604.855, 285.531, 52675.535 21/08/16,04:00:04,15,09,1, 11.9,1,1, 12.070, 10604.842, 285.579, 52675.557 21/08/16,04:00:04,16,09,1, 11.9,1,1, 12.070, 10604.874, 285.541, 52675.555 21/08/16,04:00:04,17,09,1, 11.9,1,1, 12.070, 10604.856, 285.534, 52675.549 21/08/16,04:00:04,18,09,1, 11.9,1,1, 12.070, 10604.867, 285.528, 52675.517 21/08/16,04:00:04,19,09,1, 11.9,1,1, 12.070, 10604.870, 285.515, 52675.531 21/08/16,04:00:05,00,09,1, 11.9,1,1, 12.069, 10604.866, 285.515, 52675.531 21/08/16,04:00:05,01,09,1, 11.9,1,1, 12.069, 10604.853, 285.527, 52675.539 21/08/16,04:00:05,02,09,1, 11.9,1,1, 12.069, 10604.876, 285.558, 52675.546 21/08/16,04:00:05,03,09,1, 11.9,1,1, 12.069, 10604.845, 285.512, 52675.517 21/08/16,04:00:05,04,09,1, 11.9,1,1, 12.069, 10604.863, 285.518, 52675.538 21/08/16,04:00:05,05,09,1, 11.9,1,1, 12.069, 10604.862, 285.524, 52675.518 21/08/16,04:00:05,06,09,1, 11.9,1,1, 12.069, 10604.852, 285.503, 52675.539 21/08/16,04:00:05,07,09,1, 11.9,1,1, 12.069, 10604.870, 285.473, 52675.534 21/08/16,04:00:05,08,09,1, 11.9,1,1, 12.069, 10604.883, 285.514, 52675.559 21/08/16,04:00:05,09,09,1, 11.9,1,1, 12.069, 10604.863, 285.496, 52675.481 21/08/16,04:00:05,10,09,1, 11.9,1,1, 12.069, 10604.879, 285.512, 52675.524 21/08/16,04:00:05,11,09,1, 11.9,1,1, 12.069, 10604.868, 285.532, 52675.520 21/08/16,04:00:05,12,09,1, 11.9,1,1, 12.069, 10604.873, 285.491, 52675.539 21/08/16,04:00:05,13,09,1, 11.9,1,1, 12.069, 10604.895, 285.518, 52675.550 21/08/16,04:00:05,14,09,1, 11.9,1,1, 12.069, 10604.870, 285.519, 52675.543 21/08/16,04:00:05,15,09,1, 11.9,1,1, 12.069, 10604.884, 285.485, 52675.530 21/08/16,04:00:05,16,09,1, 11.9,1,1, 12.069, 10604.877, 285.506, 52675.542 21/08/16,04:00:05,17,09,1, 11.9,1,1, 12.069, 10604.906, 285.507, 52675.518 21/08/16,04:00:05,18,09,1, 11.9,1,1, 12.069, 10604.883, 285.502, 52675.538 21/08/16,04:00:05,19,09,1, 11.9,1,1, 12.069, 10604.878, 285.481, 52675.565 21/08/16,04:00:06,00,09,1, 11.8,1,1, 12.066, 10604.874, 285.481, 52675.565 21/08/16,04:00:06,01,09,1, 11.8,1,1, 12.066, 10604.882, 285.472, 52675.575 21/08/16,04:00:06,02,09,1, 11.8,1,1, 12.066, 10604.873, 285.488, 52675.520 21/08/16,04:00:06,03,09,1, 11.8,1,1, 12.066, 10604.862, 285.458, 52675.532 21/08/16,04:00:06,04,09,1, 11.8,1,1, 12.066, 10604.905, 285.460, 52675.564 21/08/16,04:00:06,05,09,1, 11.8,1,1, 12.066, 10604.910, 285.463, 52675.540 21/08/16,04:00:06,06,09,1, 11.8,1,1, 12.066, 10604.877, 285.463, 52675.525 21/08/16,04:00:06,07,09,1, 11.8,1,1, 12.066, 10604.875, 285.458, 52675.552 21/08/16,04:00:06,08,09,1, 11.8,1,1, 12.066, 10604.856, 285.462, 52675.517 21/08/16,04:00:06,09,09,1, 11.8,1,1, 12.066, 10604.880, 285.496, 52675.531 21/08/16,04:00:06,10,09,1, 11.8,1,1, 12.066, 10604.871, 285.492, 52675.513 21/08/16,04:00:06,11,09,1, 11.8,1,1, 12.066, 10604.888, 285.487, 52675.537 21/08/16,04:00:06,12,09,1, 11.8,1,1, 12.066, 10604.894, 285.475, 52675.527 21/08/16,04:00:06,13,09,1, 11.8,1,1, 12.066, 10604.896, 285.461, 52675.539 21/08/16,04:00:06,14,09,1, 11.8,1,1, 12.066, 10604.879, 285.441, 52675.492 21/08/16,04:00:06,15,09,1, 11.8,1,1, 12.066, 10604.914, 285.486, 52675.506 21/08/16,04:00:06,16,09,1, 11.8,1,1, 12.066, 10604.900, 285.456, 52675.481 21/08/16,04:00:06,17,09,1, 11.8,1,1, 12.066, 10604.892, 285.469, 52675.521 21/08/16,04:00:06,18,09,1, 11.8,1,1, 12.066, 10604.896, 285.468, 52675.500 21/08/16,04:00:06,19,09,1, 11.8,1,1, 12.066, 10604.871, 285.444, 52675.523 21/08/16,04:00:07,00,09,1, 11.9,1,1, 12.059, 10604.866, 285.444, 52675.523 21/08/16,04:00:07,01,09,1, 11.9,1,1, 12.059, 10604.900, 285.437, 52675.500 21/08/16,04:00:07,02,09,1, 11.9,1,1, 12.059, 10604.895, 285.454, 52675.549 21/08/16,04:00:07,03,09,1, 11.9,1,1, 12.059, 10604.876, 285.469, 52675.477 21/08/16,04:00:07,04,09,1, 11.9,1,1, 12.059, 10604.916, 285.475, 52675.512 21/08/16,04:00:07,05,09,1, 11.9,1,1, 12.059, 10604.881, 285.472, 52675.497 21/08/16,04:00:07,06,09,1, 11.9,1,1, 12.059, 10604.904, 285.492, 52675.494 21/08/16,04:00:07,07,09,1, 11.9,1,1, 12.059, 10604.912, 285.461, 52675.494 21/08/16,04:00:07,08,09,1, 11.9,1,1, 12.059, 10604.899, 285.468, 52675.490 21/08/16,04:00:07,09,09,1, 11.9,1,1, 12.059, 10604.915, 285.457, 52675.494 21/08/16,04:00:07,10,09,1, 11.9,1,1, 12.059, 10604.891, 285.456, 52675.556 21/08/16,04:00:07,11,09,1, 11.9,1,1, 12.059, 10604.904, 285.444, 52675.510 21/08/16,04:00:07,12,09,1, 11.9,1,1, 12.059, 10604.906, 285.426, 52675.520 21/08/16,04:00:07,13,09,1, 11.9,1,1, 12.059, 10604.912, 285.450, 52675.498 21/08/16,04:00:07,14,09,1, 11.9,1,1, 12.059, 10604.909, 285.447, 52675.495 21/08/16,04:00:07,15,09,1, 11.9,1,1, 12.059, 10604.897, 285.431, 52675.499 21/08/16,04:00:07,16,09,1, 11.9,1,1, 12.059, 10604.912, 285.440, 52675.490 21/08/16,04:00:07,17,09,1, 11.9,1,1, 12.059, 10604.912, 285.433, 52675.481 21/08/16,04:00:07,18,09,1, 11.9,1,1, 12.059, 10604.913, 285.435, 52675.469 21/08/16,04:00:07,19,09,1, 11.9,1,1, 12.059, 10604.879, 285.445, 52675.479 21/08/16,04:00:08,00,09,1, 11.9,1,1, 12.071, 10604.874, 285.445, 52675.479 21/08/16,04:00:08,01,09,1, 11.9,1,1, 12.071, 10604.881, 285.433, 52675.440 21/08/16,04:00:08,02,09,1, 11.9,1,1, 12.071, 10604.884, 285.429, 52675.506 21/08/16,04:00:08,03,09,1, 11.9,1,1, 12.071, 10604.906, 285.421, 52675.474 21/08/16,04:00:08,04,09,1, 11.9,1,1, 12.071, 10604.907, 285.425, 52675.488 21/08/16,04:00:08,05,09,1, 11.9,1,1, 12.071, 10604.894, 285.424, 52675.494 21/08/16,04:00:08,06,09,1, 11.9,1,1, 12.071, 10604.896, 285.439, 52675.494 21/08/16,04:00:08,07,09,1, 11.9,1,1, 12.071, 10604.903, 285.421, 52675.471 21/08/16,04:00:08,08,09,1, 11.9,1,1, 12.071, 10604.882, 285.410, 52675.474 21/08/16,04:00:08,09,09,1, 11.9,1,1, 12.071, 10604.914, 285.448, 52675.491 21/08/16,04:00:08,10,09,1, 11.9,1,1, 12.071, 10604.908, 285.444, 52675.485 21/08/16,04:00:08,11,09,1, 11.9,1,1, 12.071, 10604.926, 285.416, 52675.456 21/08/16,04:00:08,12,09,1, 11.9,1,1, 12.071, 10604.903, 285.436, 52675.388 21/08/16,04:00:08,13,09,1, 11.9,1,1, 12.071, 10604.878, 285.429, 52675.459 21/08/16,04:00:08,14,09,1, 11.9,1,1, 12.071, 10604.893, 285.427, 52675.465 21/08/16,04:00:08,15,09,1, 11.9,1,1, 12.071, 10604.894, 285.417, 52675.464 21/08/16,04:00:08,16,09,1, 11.9,1,1, 12.071, 10604.864, 285.431, 52675.477 21/08/16,04:00:08,17,09,1, 11.9,1,1, 12.071, 10604.872, 285.456, 52675.490 21/08/16,04:00:08,18,09,1, 11.9,1,1, 12.071, 10604.904, 285.440, 52675.455 21/08/16,04:00:08,19,09,1, 11.9,1,1, 12.071, 10604.895, 285.438, 52675.486 21/08/16,04:00:09,00,09,1, 11.9,1,1, 12.068, 10604.891, 285.438, 52675.486 21/08/16,04:00:09,01,09,1, 11.9,1,1, 12.068, 10604.875, 285.429, 52675.453 21/08/16,04:00:09,02,09,1, 11.9,1,1, 12.068, 10604.865, 285.432, 52675.453 21/08/16,04:00:09,03,09,1, 11.9,1,1, 12.068, 10604.872, 285.424, 52675.465 21/08/16,04:00:09,04,09,1, 11.9,1,1, 12.068, 10604.875, 285.435, 52675.455 21/08/16,04:00:09,05,09,1, 11.9,1,1, 12.068, 10604.863, 285.437, 52675.460 21/08/16,04:00:09,06,09,1, 11.9,1,1, 12.068, 10604.854, 285.432, 52675.450 21/08/16,04:00:09,07,09,1, 11.9,1,1, 12.068, 10604.875, 285.430, 52675.467 21/08/16,04:00:09,08,09,1, 11.9,1,1, 12.068, 10604.872, 285.425, 52675.421 21/08/16,04:00:09,09,09,1, 11.9,1,1, 12.068, 10604.854, 285.431, 52675.402 21/08/16,04:00:09,10,09,1, 11.9,1,1, 12.068, 10604.871, 285.452, 52675.392 21/08/16,04:00:09,11,09,1, 11.9,1,1, 12.068, 10604.885, 285.434, 52675.425 21/08/16,04:00:09,12,09,1, 11.9,1,1, 12.068, 10604.859, 285.442, 52675.429 21/08/16,04:00:09,13,09,1, 11.9,1,1, 12.068, 10604.850, 285.425, 52675.440 21/08/16,04:00:09,14,09,1, 11.9,1,1, 12.068, 10604.850, 285.430, 52675.441 21/08/16,04:00:09,15,09,1, 11.9,1,1, 12.068, 10604.867, 285.454, 52675.443 21/08/16,04:00:09,16,09,1, 11.9,1,1, 12.068, 10604.832, 285.464, 52675.431 21/08/16,04:00:09,17,09,1, 11.9,1,1, 12.068, 10604.853, 285.469, 52675.434 21/08/16,04:00:09,18,09,1, 11.9,1,1, 12.068, 10604.857, 285.439, 52675.429 21/08/16,04:00:09,19,09,1, 11.9,1,1, 12.068, 10604.851, 285.451, 52675.429 21/08/16,04:00:10,00,09,1, 11.8,1,1, 12.066, 10604.849, 285.451, 52675.429 21/08/16,04:00:10,01,09,1, 11.8,1,1, 12.066, 10604.851, 285.428, 52675.416 21/08/16,04:00:10,02,09,1, 11.8,1,1, 12.066, 10604.829, 285.435, 52675.445 21/08/16,04:00:10,03,09,1, 11.8,1,1, 12.066, 10604.837, 285.437, 52675.424 21/08/16,04:00:10,04,09,1, 11.8,1,1, 12.066, 10604.829, 285.431, 52675.409 21/08/16,04:00:10,05,09,1, 11.8,1,1, 12.066, 10604.809, 285.415, 52675.386 21/08/16,04:00:10,06,09,1, 11.8,1,1, 12.066, 10604.822, 285.453, 52675.433 21/08/16,04:00:10,07,09,1, 11.8,1,1, 12.066, 10604.799, 285.442, 52675.400 21/08/16,04:00:10,08,09,1, 11.8,1,1, 12.066, 10604.824, 285.421, 52675.386 21/08/16,04:00:10,09,09,1, 11.8,1,1, 12.066, 10604.790, 285.426, 52675.384 21/08/16,04:00:10,10,09,1, 11.8,1,1, 12.066, 10604.799, 285.412, 52675.345 21/08/16,04:00:10,11,09,1, 11.8,1,1, 12.066, 10604.781, 285.434, 52675.371 21/08/16,04:00:10,12,09,1, 11.8,1,1, 12.066, 10604.765, 285.415, 52675.343 21/08/16,04:00:10,13,09,1, 11.8,1,1, 12.066, 10604.764, 285.407, 52675.366 21/08/16,04:00:10,14,09,1, 11.8,1,1, 12.066, 10604.806, 285.445, 52675.371 21/08/16,04:00:10,15,09,1, 11.8,1,1, 12.066, 10604.758, 285.415, 52675.352 21/08/16,04:00:10,16,09,1, 11.8,1,1, 12.066, 10604.769, 285.429, 52675.363 21/08/16,04:00:10,17,09,1, 11.8,1,1, 12.066, 10604.744, 285.432, 52675.342 21/08/16,04:00:10,18,09,1, 11.8,1,1, 12.066, 10604.748, 285.394, 52675.377 21/08/16,04:00:10,19,09,1, 11.8,1,1, 12.066, 10604.762, 285.410, 52675.365 21/08/16,04:00:11,00,09,1, 11.9,1,1, 12.061, 10604.757, 285.410, 52675.365 21/08/16,04:00:11,01,09,1, 11.9,1,1, 12.061, 10604.759, 285.432, 52675.328 21/08/16,04:00:11,02,09,1, 11.9,1,1, 12.061, 10604.728, 285.407, 52675.328 21/08/16,04:00:11,03,09,1, 11.9,1,1, 12.061, 10604.761, 285.415, 52675.305 21/08/16,04:00:11,04,09,1, 11.9,1,1, 12.061, 10604.735, 285.424, 52675.339 21/08/16,04:00:11,05,09,1, 11.9,1,1, 12.061, 10604.717, 285.399, 52675.326 21/08/16,04:00:11,06,09,1, 11.9,1,1, 12.061, 10604.731, 285.414, 52675.348 21/08/16,04:00:11,07,09,1, 11.9,1,1, 12.061, 10604.746, 285.439, 52675.338 21/08/16,04:00:11,08,09,1, 11.9,1,1, 12.061, 10604.700, 285.460, 52675.337 21/08/16,04:00:11,09,09,1, 11.9,1,1, 12.061, 10604.712, 285.415, 52675.344 21/08/16,04:00:11,10,09,1, 11.9,1,1, 12.061, 10604.723, 285.446, 52675.367 21/08/16,04:00:11,11,09,1, 11.9,1,1, 12.061, 10604.703, 285.449, 52675.376 21/08/16,04:00:11,12,09,1, 11.9,1,1, 12.061, 10604.705, 285.427, 52675.327 21/08/16,04:00:11,13,09,1, 11.9,1,1, 12.061, 10604.733, 285.435, 52675.365 21/08/16,04:00:11,14,09,1, 11.9,1,1, 12.061, 10604.723, 285.431, 52675.316 21/08/16,04:00:11,15,09,1, 11.9,1,1, 12.061, 10604.690, 285.424, 52675.338 21/08/16,04:00:11,16,09,1, 11.9,1,1, 12.061, 10604.681, 285.426, 52675.294 21/08/16,04:00:11,17,09,1, 11.9,1,1, 12.061, 10604.700, 285.451, 52675.352 21/08/16,04:00:11,18,09,1, 11.9,1,1, 12.061, 10604.688, 285.429, 52675.316 21/08/16,04:00:11,19,09,1, 11.9,1,1, 12.061, 10604.702, 285.411, 52675.331 21/08/16,04:00:12,00,09,1, 11.9,1,1, 12.070, 10604.699, 285.411, 52675.331 21/08/16,04:00:12,01,09,1, 11.9,1,1, 12.070, 10604.679, 285.430, 52675.327 21/08/16,04:00:12,02,09,1, 11.9,1,1, 12.070, 10604.679, 285.418, 52675.304 21/08/16,04:00:12,03,09,1, 11.9,1,1, 12.070, 10604.681, 285.417, 52675.303 21/08/16,04:00:12,04,09,1, 11.9,1,1, 12.070, 10604.682, 285.422, 52675.292 21/08/16,04:00:12,05,09,1, 11.9,1,1, 12.070, 10604.671, 285.434, 52675.315 21/08/16,04:00:12,06,09,1, 11.9,1,1, 12.070, 10604.663, 285.422, 52675.316 21/08/16,04:00:12,07,09,1, 11.9,1,1, 12.070, 10604.642, 285.421, 52675.364 21/08/16,04:00:12,08,09,1, 11.9,1,1, 12.070, 10604.641, 285.408, 52675.299 21/08/16,04:00:12,09,09,1, 11.9,1,1, 12.070, 10604.646, 285.405, 52675.348 21/08/16,04:00:12,10,09,1, 11.9,1,1, 12.070, 10604.642, 285.404, 52675.329 21/08/16,04:00:12,11,09,1, 11.9,1,1, 12.070, 10604.618, 285.414, 52675.376 21/08/16,04:00:12,12,09,1, 11.9,1,1, 12.070, 10604.630, 285.406, 52675.310 21/08/16,04:00:12,13,09,1, 11.9,1,1, 12.070, 10604.628, 285.412, 52675.344 21/08/16,04:00:12,14,09,1, 11.9,1,1, 12.070, 10604.630, 285.419, 52675.319 21/08/16,04:00:12,15,09,1, 11.9,1,1, 12.070, 10604.622, 285.405, 52675.330 21/08/16,04:00:12,16,09,1, 11.9,1,1, 12.070, 10604.627, 285.376, 52675.145 21/08/16,04:00:12,17,09,1, 11.9,1,1, 12.070, 10604.579, 285.393, 52675.313 21/08/16,04:00:12,18,09,1, 11.9,1,1, 12.070, 10604.609, 285.402, 52675.342 21/08/16,04:00:12,19,09,1, 11.9,1,1, 12.070, 10604.602, 285.383, 52675.324 21/08/16,04:00:13,00,09,1, 11.8,1,1, 12.067, 10604.599, 285.383, 52675.324 21/08/16,04:00:13,01,09,1, 11.8,1,1, 12.067, 10604.593, 285.436, 52675.299 21/08/16,04:00:13,02,09,1, 11.8,1,1, 12.067, 10604.618, 285.412, 52675.310 21/08/16,04:00:13,03,09,1, 11.8,1,1, 12.067, 10604.604, 285.403, 52675.316 21/08/16,04:00:13,04,09,1, 11.8,1,1, 12.067, 10604.620, 285.394, 52675.263 21/08/16,04:00:13,05,09,1, 11.8,1,1, 12.067, 10604.608, 285.397, 52675.315 21/08/16,04:00:13,06,09,1, 11.8,1,1, 12.067, 10604.592, 285.410, 52675.287 21/08/16,04:00:13,07,09,1, 11.8,1,1, 12.067, 10604.594, 285.418, 52675.300 21/08/16,04:00:13,08,09,1, 11.8,1,1, 12.067, 10604.585, 285.408, 52675.277 21/08/16,04:00:13,09,09,1, 11.8,1,1, 12.067, 10604.575, 285.422, 52675.286 21/08/16,04:00:13,10,09,1, 11.8,1,1, 12.067, 10604.601, 285.415, 52675.297 21/08/16,04:00:13,11,09,1, 11.8,1,1, 12.067, 10604.574, 285.434, 52675.309 21/08/16,04:00:13,12,09,1, 11.8,1,1, 12.067, 10604.592, 285.415, 52675.253 21/08/16,04:00:13,13,09,1, 11.8,1,1, 12.067, 10604.574, 285.425, 52675.277 21/08/16,04:00:13,14,09,1, 11.8,1,1, 12.067, 10604.595, 285.432, 52675.321 21/08/16,04:00:13,15,09,1, 11.8,1,1, 12.067, 10604.606, 285.419, 52675.262 21/08/16,04:00:13,16,09,1, 11.8,1,1, 12.067, 10604.557, 285.439, 52675.262 21/08/16,04:00:13,17,09,1, 11.8,1,1, 12.067, 10604.570, 285.441, 52675.258 21/08/16,04:00:13,18,09,1, 11.8,1,1, 12.067, 10604.581, 285.430, 52675.290 21/08/16,04:00:13,19,09,1, 11.8,1,1, 12.067, 10604.550, 285.431, 52675.235 21/08/16,04:00:14,00,09,1, 11.9,1,1, 12.064, 10604.548, 285.431, 52675.235 21/08/16,04:00:14,01,09,1, 11.9,1,1, 12.064, 10604.545, 285.428, 52675.251 21/08/16,04:00:14,02,09,1, 11.9,1,1, 12.064, 10604.555, 285.453, 52675.262 21/08/16,04:00:14,03,09,1, 11.9,1,1, 12.064, 10604.564, 285.428, 52675.245 21/08/16,04:00:14,04,09,1, 11.9,1,1, 12.064, 10604.565, 285.460, 52675.241 21/08/16,04:00:14,05,09,1, 11.9,1,1, 12.064, 10604.564, 285.437, 52675.258 21/08/16,04:00:14,06,09,1, 11.9,1,1, 12.064, 10604.556, 285.460, 52675.251 21/08/16,04:00:14,07,09,1, 11.9,1,1, 12.064, 10604.552, 285.461, 52675.244 21/08/16,04:00:14,08,09,1, 11.9,1,1, 12.064, 10604.538, 285.468, 52675.227 21/08/16,04:00:14,09,09,1, 11.9,1,1, 12.064, 10604.555, 285.455, 52675.245 21/08/16,04:00:14,10,09,1, 11.9,1,1, 12.064, 10604.556, 285.462, 52675.260 21/08/16,04:00:14,11,09,1, 11.9,1,1, 12.064, 10604.550, 285.425, 52675.222 21/08/16,04:00:14,12,09,1, 11.9,1,1, 12.064, 10604.547, 285.470, 52675.240 21/08/16,04:00:14,13,09,1, 11.9,1,1, 12.064, 10604.525, 285.455, 52675.227 21/08/16,04:00:14,14,09,1, 11.9,1,1, 12.064, 10604.521, 285.450, 52675.199 21/08/16,04:00:14,15,09,1, 11.9,1,1, 12.064, 10604.529, 285.465, 52675.251 21/08/16,04:00:14,16,09,1, 11.9,1,1, 12.064, 10604.551, 285.483, 52675.265 21/08/16,04:00:14,17,09,1, 11.9,1,1, 12.064, 10604.548, 285.474, 52675.231 21/08/16,04:00:14,18,09,1, 11.9,1,1, 12.064, 10604.570, 285.474, 52675.048 21/08/16,04:00:14,19,09,1, 11.9,1,1, 12.064, 10604.488, 285.486, 52675.215 21/08/16,04:00:15,00,09,1, 11.9,1,1, 12.067, 10604.482, 285.486, 52675.215 21/08/16,04:00:15,01,09,1, 11.9,1,1, 12.067, 10604.513, 285.507, 52675.236 21/08/16,04:00:15,02,09,1, 11.9,1,1, 12.067, 10604.521, 285.475, 52675.242 21/08/16,04:00:15,03,09,1, 11.9,1,1, 12.067, 10604.524, 285.459, 52675.251 21/08/16,04:00:15,04,09,1, 11.9,1,1, 12.067, 10604.542, 285.486, 52675.244 21/08/16,04:00:15,05,09,1, 11.9,1,1, 12.067, 10604.502, 285.461, 52675.223 21/08/16,04:00:15,06,09,1, 11.9,1,1, 12.067, 10604.499, 285.475, 52675.236 21/08/16,04:00:15,07,09,1, 11.9,1,1, 12.067, 10604.505, 285.493, 52675.232 21/08/16,04:00:15,08,09,1, 11.9,1,1, 12.067, 10604.495, 285.485, 52675.229 21/08/16,04:00:15,09,09,1, 11.9,1,1, 12.067, 10604.524, 285.497, 52675.215 21/08/16,04:00:15,10,09,1, 11.9,1,1, 12.067, 10604.504, 285.505, 52675.190 21/08/16,04:00:15,11,09,1, 11.9,1,1, 12.067, 10604.491, 285.518, 52675.209 21/08/16,04:00:15,12,09,1, 11.9,1,1, 12.067, 10604.516, 285.511, 52675.225 21/08/16,04:00:15,13,09,1, 11.9,1,1, 12.067, 10604.483, 285.481, 52675.019 21/08/16,04:00:15,14,09,1, 11.9,1,1, 12.067, 10604.486, 285.481, 52675.315 21/08/16,04:00:15,15,09,1, 11.9,1,1, 12.067, 10604.508, 285.519, 52675.244 21/08/16,04:00:15,16,09,1, 11.9,1,1, 12.067, 10604.497, 285.503, 52675.196 21/08/16,04:00:15,17,09,1, 11.9,1,1, 12.067, 10604.501, 285.510, 52675.222 21/08/16,04:00:15,18,09,1, 11.9,1,1, 12.067, 10604.490, 285.514, 52675.239 21/08/16,04:00:15,19,09,1, 11.9,1,1, 12.067, 10604.493, 285.529, 52675.187 21/08/16,04:00:16,00,09,1, 11.9,1,1, 12.073, 10604.490, 285.529, 52675.187 21/08/16,04:00:16,01,09,1, 11.9,1,1, 12.073, 10604.497, 285.530, 52675.206 21/08/16,04:00:16,02,09,1, 11.9,1,1, 12.073, 10604.478, 285.523, 52675.196 21/08/16,04:00:16,03,09,1, 11.9,1,1, 12.073, 10604.486, 285.545, 52675.187 21/08/16,04:00:16,04,09,1, 11.9,1,1, 12.073, 10604.489, 285.530, 52675.146 21/08/16,04:00:16,05,09,1, 11.9,1,1, 12.073, 10604.461, 285.526, 52675.134 21/08/16,04:00:16,06,09,1, 11.9,1,1, 12.073, 10604.486, 285.498, 52675.193 21/08/16,04:00:16,07,09,1, 11.9,1,1, 12.073, 10604.460, 285.540, 52675.175 21/08/16,04:00:16,08,09,1, 11.9,1,1, 12.073, 10604.467, 285.555, 52675.189 21/08/16,04:00:16,09,09,1, 11.9,1,1, 12.073, 10604.479, 285.549, 52675.185 21/08/16,04:00:16,10,09,1, 11.9,1,1, 12.073, 10604.469, 285.538, 52675.172 21/08/16,04:00:16,11,09,1, 11.9,1,1, 12.073, 10604.472, 285.537, 52675.178 21/08/16,04:00:16,12,09,1, 11.9,1,1, 12.073, 10604.475, 285.559, 52675.183 21/08/16,04:00:16,13,09,1, 11.9,1,1, 12.073, 10604.476, 285.571, 52675.152 21/08/16,04:00:16,14,09,1, 11.9,1,1, 12.073, 10604.476, 285.555, 52675.153 21/08/16,04:00:16,15,09,1, 11.9,1,1, 12.073, 10604.486, 285.567, 52675.130 21/08/16,04:00:16,16,09,1, 11.9,1,1, 12.073, 10604.484, 285.588, 52675.174 21/08/16,04:00:16,17,09,1, 11.9,1,1, 12.073, 10604.461, 285.591, 52675.147 21/08/16,04:00:16,18,09,1, 11.9,1,1, 12.073, 10604.460, 285.581, 52675.132 21/08/16,04:00:16,19,09,1, 11.9,1,1, 12.073, 10604.461, 285.587, 52675.129 21/08/16,04:00:17,00,09,1, 11.8,1,1, 12.070, 10604.457, 285.587, 52675.129 21/08/16,04:00:17,01,09,1, 11.8,1,1, 12.070, 10604.451, 285.595, 52675.125 21/08/16,04:00:17,02,09,1, 11.8,1,1, 12.070, 10604.462, 285.598, 52675.138 21/08/16,04:00:17,03,09,1, 11.8,1,1, 12.070, 10604.488, 285.605, 52675.134 21/08/16,04:00:17,04,09,1, 11.8,1,1, 12.070, 10604.473, 285.616, 52675.150 21/08/16,04:00:17,05,09,1, 11.8,1,1, 12.070, 10604.458, 285.619, 52675.133 21/08/16,04:00:17,06,09,1, 11.8,1,1, 12.070, 10604.466, 285.619, 52675.094 21/08/16,04:00:17,07,09,1, 11.8,1,1, 12.070, 10604.458, 285.661, 52675.140 21/08/16,04:00:17,08,09,1, 11.8,1,1, 12.070, 10604.438, 285.618, 52675.120 21/08/16,04:00:17,09,09,1, 11.8,1,1, 12.070, 10604.451, 285.639, 52675.159 21/08/16,04:00:17,10,09,1, 11.8,1,1, 12.070, 10604.461, 285.643, 52675.110 21/08/16,04:00:17,11,09,1, 11.8,1,1, 12.070, 10604.462, 285.652, 52675.124 21/08/16,04:00:17,12,09,1, 11.8,1,1, 12.070, 10604.459, 285.651, 52675.119 21/08/16,04:00:17,13,09,1, 11.8,1,1, 12.070, 10604.448, 285.663, 52675.121 21/08/16,04:00:17,14,09,1, 11.8,1,1, 12.070, 10604.464, 285.679, 52675.090 21/08/16,04:00:17,15,09,1, 11.8,1,1, 12.070, 10604.463, 285.669, 52675.080 21/08/16,04:00:17,16,09,1, 11.8,1,1, 12.070, 10604.473, 285.671, 52675.092 21/08/16,04:00:17,17,09,1, 11.8,1,1, 12.070, 10604.449, 285.676, 52675.111 21/08/16,04:00:17,18,09,1, 11.8,1,1, 12.070, 10604.451, 285.695, 52675.128 21/08/16,04:00:17,19,09,1, 11.8,1,1, 12.070, 10604.440, 285.688, 52675.142 21/08/16,04:00:18,00,09,1, 11.9,1,1, 12.058, 10604.432, 285.688, 52675.142 21/08/16,04:00:18,01,09,1, 11.9,1,1, 12.058, 10604.445, 285.689, 52675.138 21/08/16,04:00:18,02,09,1, 11.9,1,1, 12.058, 10604.420, 285.726, 52675.117 21/08/16,04:00:18,03,09,1, 11.9,1,1, 12.058, 10604.426, 285.717, 52675.130 21/08/16,04:00:18,04,09,1, 11.9,1,1, 12.058, 10604.436, 285.732, 52675.075 21/08/16,04:00:18,05,09,1, 11.9,1,1, 12.058, 10604.438, 285.715, 52675.035 21/08/16,04:00:18,06,09,1, 11.9,1,1, 12.058, 10604.383, 285.728, 52675.111 21/08/16,04:00:18,07,09,1, 11.9,1,1, 12.058, 10604.457, 285.723, 52675.088 21/08/16,04:00:18,08,09,1, 11.9,1,1, 12.058, 10604.409, 285.722, 52675.129 21/08/16,04:00:18,09,09,1, 11.9,1,1, 12.058, 10604.429, 285.700, 52675.087 21/08/16,04:00:18,10,09,1, 11.9,1,1, 12.058, 10604.440, 285.757, 52675.094 21/08/16,04:00:18,11,09,1, 11.9,1,1, 12.058, 10604.451, 285.732, 52675.041 21/08/16,04:00:18,12,09,1, 11.9,1,1, 12.058, 10604.425, 285.735, 52675.064 21/08/16,04:00:18,13,09,1, 11.9,1,1, 12.058, 10604.423, 285.769, 52675.068 21/08/16,04:00:18,14,09,1, 11.9,1,1, 12.058, 10604.444, 285.722, 52675.049 21/08/16,04:00:18,15,09,1, 11.9,1,1, 12.058, 10604.415, 285.757, 52675.051 21/08/16,04:00:18,16,09,1, 11.9,1,1, 12.058, 10604.418, 285.756, 52675.069 21/08/16,04:00:18,17,09,1, 11.9,1,1, 12.058, 10604.423, 285.746, 52675.114 21/08/16,04:00:18,18,09,1, 11.9,1,1, 12.058, 10604.453, 285.746, 52675.028 21/08/16,04:00:18,19,09,1, 11.9,1,1, 12.058, 10604.416, 285.770, 52675.049 21/08/16,04:00:19,00,09,1, 11.9,1,1, 12.074, 10604.415, 285.770, 52675.049 21/08/16,04:00:19,01,09,1, 11.9,1,1, 12.074, 10604.421, 285.761, 52675.022 21/08/16,04:00:19,02,09,1, 11.9,1,1, 12.074, 10604.422, 285.781, 52675.055 21/08/16,04:00:19,03,09,1, 11.9,1,1, 12.074, 10604.406, 285.762, 52675.057 21/08/16,04:00:19,04,09,1, 11.9,1,1, 12.074, 10604.401, 285.779, 52675.045 21/08/16,04:00:19,05,09,1, 11.9,1,1, 12.074, 10604.389, 285.786, 52675.036 21/08/16,04:00:19,06,09,1, 11.9,1,1, 12.074, 10604.412, 285.781, 52675.055 21/08/16,04:00:19,07,09,1, 11.9,1,1, 12.074, 10604.383, 285.801, 52675.024 21/08/16,04:00:19,08,09,1, 11.9,1,1, 12.074, 10604.432, 285.826, 52675.045 21/08/16,04:00:19,09,09,1, 11.9,1,1, 12.074, 10604.410, 285.796, 52675.012 21/08/16,04:00:19,10,09,1, 11.9,1,1, 12.074, 10604.384, 285.811, 52675.025 21/08/16,04:00:19,11,09,1, 11.9,1,1, 12.074, 10604.379, 285.814, 52674.975 21/08/16,04:00:19,12,09,1, 11.9,1,1, 12.074, 10604.367, 285.829, 52675.003 21/08/16,04:00:19,13,09,1, 11.9,1,1, 12.074, 10604.393, 285.835, 52675.027 21/08/16,04:00:19,14,09,1, 11.9,1,1, 12.074, 10604.367, 285.821, 52674.998 21/08/16,04:00:19,15,09,1, 11.9,1,1, 12.074, 10604.358, 285.846, 52674.980 21/08/16,04:00:19,16,09,1, 11.9,1,1, 12.074, 10604.388, 285.843, 52675.182 21/08/16,04:00:19,17,09,1, 11.9,1,1, 12.074, 10604.336, 285.807, 52674.877 21/08/16,04:00:19,18,09,1, 11.9,1,1, 12.074, 10604.349, 285.839, 52674.994 21/08/16,04:00:19,19,09,1, 11.9,1,1, 12.074, 10604.352, 285.844, 52675.044 21/08/16,04:00:20,00,09,1, 11.9,1,1, 12.074, 10604.348, 285.844, 52675.044 21/08/16,04:00:20,01,09,1, 11.9,1,1, 12.074, 10604.375, 285.840, 52674.947 21/08/16,04:00:20,02,09,1, 11.9,1,1, 12.074, 10604.345, 285.847, 52675.110 21/08/16,04:00:20,03,09,1, 11.9,1,1, 12.074, 10604.388, 285.846, 52674.955 21/08/16,04:00:20,04,09,1, 11.9,1,1, 12.074, 10604.369, 285.837, 52674.933 21/08/16,04:00:20,05,09,1, 11.9,1,1, 12.074, 10604.366, 285.835, 52674.926 21/08/16,04:00:20,06,09,1, 11.9,1,1, 12.074, 10604.357, 285.847, 52674.953 21/08/16,04:00:20,07,09,1, 11.9,1,1, 12.074, 10604.342, 285.822, 52674.952 21/08/16,04:00:20,08,09,1, 11.9,1,1, 12.074, 10604.361, 285.829, 52674.953 21/08/16,04:00:20,09,09,1, 11.9,1,1, 12.074, 10604.344, 285.844, 52674.959 21/08/16,04:00:20,10,09,1, 11.9,1,1, 12.074, 10604.344, 285.854, 52674.960 21/08/16,04:00:20,11,09,1, 11.9,1,1, 12.074, 10604.338, 285.856, 52674.957 21/08/16,04:00:20,12,09,1, 11.9,1,1, 12.074, 10604.338, 285.867, 52674.949 21/08/16,04:00:20,13,09,1, 11.9,1,1, 12.074, 10604.347, 285.848, 52674.962 21/08/16,04:00:20,14,09,1, 11.9,1,1, 12.074, 10604.321, 285.891, 52674.931 21/08/16,04:00:20,15,09,1, 11.9,1,1, 12.074, 10604.309, 285.857, 52674.931 21/08/16,04:00:20,16,09,1, 11.9,1,1, 12.074, 10604.311, 285.864, 52674.927 21/08/16,04:00:20,17,09,1, 11.9,1,1, 12.074, 10604.346, 285.864, 52674.931 21/08/16,04:00:20,18,09,1, 11.9,1,1, 12.074, 10604.314, 285.872, 52674.935 21/08/16,04:00:20,19,09,1, 11.9,1,1, 12.074, 10604.299, 285.877, 52674.902 21/08/16,04:00:21,00,09,1, 11.9,1,1, 12.066, 10604.298, 285.877, 52674.902 21/08/16,04:00:21,01,09,1, 11.9,1,1, 12.066, 10604.298, 285.899, 52674.918 21/08/16,04:00:21,02,09,1, 11.9,1,1, 12.066, 10604.293, 285.901, 52674.945 21/08/16,04:00:21,03,09,1, 11.9,1,1, 12.066, 10604.314, 285.874, 52674.900 21/08/16,04:00:21,04,09,1, 11.9,1,1, 12.066, 10604.321, 285.868, 52674.920 21/08/16,04:00:21,05,09,1, 11.9,1,1, 12.066, 10604.297, 285.875, 52674.919 21/08/16,04:00:21,06,09,1, 11.9,1,1, 12.066, 10604.267, 285.880, 52674.894 21/08/16,04:00:21,07,09,1, 11.9,1,1, 12.066, 10604.290, 285.895, 52674.890 21/08/16,04:00:21,08,09,1, 11.9,1,1, 12.066, 10604.268, 285.884, 52674.878 21/08/16,04:00:21,09,09,1, 11.9,1,1, 12.066, 10604.275, 285.890, 52674.894 21/08/16,04:00:21,10,09,1, 11.9,1,1, 12.066, 10604.281, 285.907, 52674.870 21/08/16,04:00:21,11,09,1, 11.9,1,1, 12.066, 10604.263, 285.897, 52674.900 21/08/16,04:00:21,12,09,1, 11.9,1,1, 12.066, 10604.266, 285.914, 52674.870 21/08/16,04:00:21,13,09,1, 11.9,1,1, 12.066, 10604.267, 285.924, 52674.877 21/08/16,04:00:21,14,09,1, 11.9,1,1, 12.066, 10604.227, 285.923, 52674.876 21/08/16,04:00:21,15,09,1, 11.9,1,1, 12.066, 10604.253, 285.889, 52674.871 21/08/16,04:00:21,16,09,1, 11.9,1,1, 12.066, 10604.247, 285.910, 52674.862 21/08/16,04:00:21,17,09,1, 11.9,1,1, 12.066, 10604.207, 285.908, 52674.883 21/08/16,04:00:21,18,09,1, 11.9,1,1, 12.066, 10604.279, 285.914, 52674.803 21/08/16,04:00:21,19,09,1, 11.9,1,1, 12.066, 10604.212, 285.918, 52674.920 21/08/16,04:00:22,00,09,1, 11.9,1,1, 12.070, 10604.206, 285.918, 52674.920 21/08/16,04:00:22,01,09,1, 11.9,1,1, 12.070, 10604.216, 285.916, 52674.864 21/08/16,04:00:22,02,09,1, 11.9,1,1, 12.070, 10604.211, 285.914, 52674.850 21/08/16,04:00:22,03,09,1, 11.9,1,1, 12.070, 10604.227, 285.943, 52674.867 21/08/16,04:00:22,04,09,1, 11.9,1,1, 12.070, 10604.213, 285.916, 52674.867 21/08/16,04:00:22,05,09,1, 11.9,1,1, 12.070, 10604.204, 285.932, 52674.829 21/08/16,04:00:22,06,09,1, 11.9,1,1, 12.070, 10604.227, 285.924, 52674.869 21/08/16,04:00:22,07,09,1, 11.9,1,1, 12.070, 10604.206, 285.924, 52674.888 21/08/16,04:00:22,08,09,1, 11.9,1,1, 12.070, 10604.233, 285.927, 52674.864 21/08/16,04:00:22,09,09,1, 11.9,1,1, 12.070, 10604.176, 285.924, 52674.880 21/08/16,04:00:22,10,09,1, 11.9,1,1, 12.070, 10604.173, 285.921, 52674.825 21/08/16,04:00:22,11,09,1, 11.9,1,1, 12.070, 10604.221, 285.930, 52674.822 21/08/16,04:00:22,12,09,1, 11.9,1,1, 12.070, 10604.176, 285.935, 52674.862 21/08/16,04:00:22,13,09,1, 11.9,1,1, 12.070, 10604.177, 285.916, 52674.894 21/08/16,04:00:22,14,09,1, 11.9,1,1, 12.070, 10604.194, 285.960, 52674.880 21/08/16,04:00:22,15,09,1, 11.9,1,1, 12.070, 10604.175, 285.926, 52674.886 21/08/16,04:00:22,16,09,1, 11.9,1,1, 12.070, 10604.172, 285.950, 52674.849 21/08/16,04:00:22,17,09,1, 11.9,1,1, 12.070, 10604.166, 285.949, 52674.830 21/08/16,04:00:22,18,09,1, 11.9,1,1, 12.070, 10604.168, 285.930, 52674.857 21/08/16,04:00:22,19,09,1, 11.9,1,1, 12.070, 10604.150, 285.940, 52674.862 21/08/16,04:00:23,00,09,1, 11.9,1,1, 12.069, 10604.148, 285.940, 52674.862 21/08/16,04:00:23,01,09,1, 11.9,1,1, 12.069, 10604.148, 285.915, 52674.940 21/08/16,04:00:23,02,09,1, 11.9,1,1, 12.069, 10604.141, 285.924, 52674.775 21/08/16,04:00:23,03,09,1, 11.9,1,1, 12.069, 10604.159, 285.941, 52674.850 21/08/16,04:00:23,04,09,1, 11.9,1,1, 12.069, 10604.100, 285.976, 52675.169 21/08/16,04:00:23,05,09,1, 11.9,1,1, 12.069, 10604.156, 285.942, 52674.901 21/08/16,04:00:23,06,09,1, 11.9,1,1, 12.069, 10604.145, 285.931, 52674.865 21/08/16,04:00:23,07,09,1, 11.9,1,1, 12.069, 10604.121, 285.929, 52674.762 21/08/16,04:00:23,08,09,1, 11.9,1,1, 12.069, 10604.143, 285.916, 52674.851 21/08/16,04:00:23,09,09,1, 11.9,1,1, 12.069, 10604.127, 285.965, 52674.820 21/08/16,04:00:23,10,09,1, 11.9,1,1, 12.069, 10604.131, 285.935, 52674.791 21/08/16,04:00:23,11,09,1, 11.9,1,1, 12.069, 10604.104, 285.957, 52674.830 21/08/16,04:00:23,12,09,1, 11.9,1,1, 12.069, 10604.127, 285.946, 52674.828 21/08/16,04:00:23,13,09,1, 11.9,1,1, 12.069, 10604.119, 285.970, 52674.829 21/08/16,04:00:23,14,09,1, 11.9,1,1, 12.069, 10604.096, 285.940, 52674.818 21/08/16,04:00:23,15,09,1, 11.9,1,1, 12.069, 10604.107, 285.955, 52674.847 21/08/16,04:00:23,16,09,1, 11.9,1,1, 12.069, 10604.117, 285.932, 52674.782 21/08/16,04:00:23,17,09,1, 11.9,1,1, 12.069, 10604.097, 285.952, 52674.795 21/08/16,04:00:23,18,09,1, 11.9,1,1, 12.069, 10604.076, 285.924, 52674.791 21/08/16,04:00:23,19,09,1, 11.9,1,1, 12.069, 10604.076, 285.925, 52674.822 21/08/16,04:00:24,00,09,1, 11.9,1,1, 12.070, 10604.073, 285.925, 52674.822 21/08/16,04:00:24,01,09,1, 11.9,1,1, 12.070, 10604.089, 285.916, 52674.820 21/08/16,04:00:24,02,09,1, 11.9,1,1, 12.070, 10604.076, 285.946, 52674.794 21/08/16,04:00:24,03,09,1, 11.9,1,1, 12.070, 10604.056, 285.940, 52674.817 21/08/16,04:00:24,04,09,1, 11.9,1,1, 12.070, 10604.055, 285.917, 52674.749 21/08/16,04:00:24,05,09,1, 11.9,1,1, 12.070, 10604.069, 285.930, 52674.773 21/08/16,04:00:24,06,09,1, 11.9,1,1, 12.070, 10604.056, 285.907, 52674.731 21/08/16,04:00:24,07,09,1, 11.9,1,1, 12.070, 10604.057, 285.925, 52674.730 21/08/16,04:00:24,08,09,1, 11.9,1,1, 12.070, 10604.064, 285.915, 52674.725 21/08/16,04:00:24,09,09,1, 11.9,1,1, 12.070, 10604.038, 285.911, 52674.774 21/08/16,04:00:24,10,09,1, 11.9,1,1, 12.070, 10604.022, 285.917, 52674.765 21/08/16,04:00:24,11,09,1, 11.9,1,1, 12.070, 10604.015, 285.913, 52674.761 21/08/16,04:00:24,12,09,1, 11.9,1,1, 12.070, 10604.016, 285.946, 52674.758 21/08/16,04:00:24,13,09,1, 11.9,1,1, 12.070, 10604.041, 285.921, 52674.745 21/08/16,04:00:24,14,09,1, 11.9,1,1, 12.070, 10604.028, 285.917, 52674.702 21/08/16,04:00:24,15,09,1, 11.9,1,1, 12.070, 10604.031, 285.919, 52674.703 21/08/16,04:00:24,16,09,1, 11.9,1,1, 12.070, 10604.029, 285.898, 52674.706 21/08/16,04:00:24,17,09,1, 11.9,1,1, 12.070, 10604.038, 285.893, 52674.687 21/08/16,04:00:24,18,09,1, 11.9,1,1, 12.070, 10603.989, 285.901, 52674.714 21/08/16,04:00:24,19,09,1, 11.9,1,1, 12.070, 10604.012, 285.930, 52674.740 21/08/16,04:00:25,00,09,1, 11.8,1,1, 12.068, 10604.006, 285.930, 52674.740 21/08/16,04:00:25,01,09,1, 11.8,1,1, 12.068, 10604.006, 285.890, 52674.698 21/08/16,04:00:25,02,09,1, 11.8,1,1, 12.068, 10604.003, 285.897, 52674.666 21/08/16,04:00:25,03,09,1, 11.8,1,1, 12.068, 10604.019, 285.908, 52674.702 21/08/16,04:00:25,04,09,1, 11.8,1,1, 12.068, 10603.998, 285.890, 52674.733 21/08/16,04:00:25,05,09,1, 11.8,1,1, 12.068, 10603.967, 285.865, 52674.674 21/08/16,04:00:25,06,09,1, 11.8,1,1, 12.068, 10603.987, 285.895, 52674.678 21/08/16,04:00:25,07,09,1, 11.8,1,1, 12.068, 10604.005, 285.881, 52674.700 21/08/16,04:00:25,08,09,1, 11.8,1,1, 12.068, 10604.021, 285.866, 52674.456 21/08/16,04:00:25,09,09,1, 11.8,1,1, 12.068, 10604.014, 285.850, 52674.612 21/08/16,04:00:25,10,09,1, 11.8,1,1, 12.068, 10603.985, 285.867, 52674.634 21/08/16,04:00:25,11,09,1, 11.8,1,1, 12.068, 10603.987, 285.883, 52674.699 21/08/16,04:00:25,12,09,1, 11.8,1,1, 12.068, 10603.984, 285.879, 52674.691 21/08/16,04:00:25,13,09,1, 11.8,1,1, 12.068, 10603.973, 285.858, 52674.696 21/08/16,04:00:25,14,09,1, 11.8,1,1, 12.068, 10603.969, 285.847, 52674.697 21/08/16,04:00:25,15,09,1, 11.8,1,1, 12.068, 10603.975, 285.832, 52674.662 21/08/16,04:00:25,16,09,1, 11.8,1,1, 12.068, 10603.946, 285.857, 52674.703 21/08/16,04:00:25,17,09,1, 11.8,1,1, 12.068, 10603.943, 285.838, 52674.641 21/08/16,04:00:25,18,09,1, 11.8,1,1, 12.068, 10603.935, 285.849, 52674.688 21/08/16,04:00:25,19,09,1, 11.8,1,1, 12.068, 10603.966, 285.864, 52674.637 21/08/16,04:00:26,00,09,1, 11.9,1,1, 12.062, 10603.964, 285.864, 52674.637 21/08/16,04:00:26,01,09,1, 11.9,1,1, 12.062, 10603.942, 285.848, 52674.656 21/08/16,04:00:26,02,09,1, 11.9,1,1, 12.062, 10603.968, 285.832, 52674.653 21/08/16,04:00:26,03,09,1, 11.9,1,1, 12.062, 10603.963, 285.853, 52674.637 21/08/16,04:00:26,04,09,1, 11.9,1,1, 12.062, 10603.940, 285.844, 52674.620 21/08/16,04:00:26,05,09,1, 11.9,1,1, 12.062, 10603.959, 285.814, 52674.555 21/08/16,04:00:26,06,09,1, 11.9,1,1, 12.062, 10603.943, 285.852, 52674.605 21/08/16,04:00:26,07,09,1, 11.9,1,1, 12.062, 10603.961, 285.816, 52674.573 21/08/16,04:00:26,08,09,1, 11.9,1,1, 12.062, 10603.933, 285.840, 52674.569 21/08/16,04:00:26,09,09,1, 11.9,1,1, 12.062, 10603.953, 285.854, 52674.573 21/08/16,04:00:26,10,09,1, 11.9,1,1, 12.062, 10603.911, 285.859, 52674.605 21/08/16,04:00:26,11,09,1, 11.9,1,1, 12.062, 10603.928, 285.833, 52674.569 21/08/16,04:00:26,12,09,1, 11.9,1,1, 12.062, 10603.920, 285.803, 52674.530 21/08/16,04:00:26,13,09,1, 11.9,1,1, 12.062, 10603.938, 285.824, 52674.594 21/08/16,04:00:26,14,09,1, 11.9,1,1, 12.062, 10603.929, 285.824, 52674.583 21/08/16,04:00:26,15,09,1, 11.9,1,1, 12.062, 10603.918, 285.818, 52674.563 21/08/16,04:00:26,16,09,1, 11.9,1,1, 12.062, 10603.926, 285.812, 52674.525 21/08/16,04:00:26,17,09,1, 11.9,1,1, 12.062, 10603.931, 285.802, 52674.594 21/08/16,04:00:26,18,09,1, 11.9,1,1, 12.062, 10603.917, 285.813, 52674.592 21/08/16,04:00:26,19,09,1, 11.9,1,1, 12.062, 10603.890, 285.792, 52674.582 21/08/16,04:00:27,00,09,1, 11.8,1,1, 12.067, 10603.889, 285.792, 52674.582 21/08/16,04:00:27,01,09,1, 11.8,1,1, 12.067, 10603.928, 285.807, 52674.566 21/08/16,04:00:27,02,09,1, 11.8,1,1, 12.067, 10603.894, 285.820, 52674.571 21/08/16,04:00:27,03,09,1, 11.8,1,1, 12.067, 10603.908, 285.787, 52674.553 21/08/16,04:00:27,04,09,1, 11.8,1,1, 12.067, 10603.913, 285.774, 52674.557 21/08/16,04:00:27,05,09,1, 11.8,1,1, 12.067, 10603.904, 285.788, 52674.572 21/08/16,04:00:27,06,09,1, 11.8,1,1, 12.067, 10603.908, 285.792, 52674.571 21/08/16,04:00:27,07,09,1, 11.8,1,1, 12.067, 10603.874, 285.773, 52674.554 21/08/16,04:00:27,08,09,1, 11.8,1,1, 12.067, 10603.909, 285.795, 52674.553 21/08/16,04:00:27,09,09,1, 11.8,1,1, 12.067, 10603.904, 285.788, 52674.532 21/08/16,04:00:27,10,09,1, 11.8,1,1, 12.067, 10603.909, 285.812, 52674.588 21/08/16,04:00:27,11,09,1, 11.8,1,1, 12.067, 10603.877, 285.759, 52674.543 21/08/16,04:00:27,12,09,1, 11.8,1,1, 12.067, 10603.897, 285.760, 52674.519 21/08/16,04:00:27,13,09,1, 11.8,1,1, 12.067, 10603.907, 285.774, 52674.506 21/08/16,04:00:27,14,09,1, 11.8,1,1, 12.067, 10603.895, 285.765, 52674.520 21/08/16,04:00:27,15,09,1, 11.8,1,1, 12.067, 10603.881, 285.766, 52674.517 21/08/16,04:00:27,16,09,1, 11.8,1,1, 12.067, 10603.869, 285.762, 52674.496 21/08/16,04:00:27,17,09,1, 11.8,1,1, 12.067, 10603.853, 285.738, 52674.513 21/08/16,04:00:27,18,09,1, 11.8,1,1, 12.067, 10603.880, 285.760, 52674.521 21/08/16,04:00:27,19,09,1, 11.8,1,1, 12.067, 10603.881, 285.755, 52674.501 21/08/16,04:00:28,00,09,1, 11.8,1,1, 12.062, 10603.881, 285.755, 52674.501 21/08/16,04:00:28,01,09,1, 11.8,1,1, 12.062, 10603.859, 285.729, 52674.480 21/08/16,04:00:28,02,09,1, 11.8,1,1, 12.062, 10603.863, 285.732, 52674.478 21/08/16,04:00:28,03,09,1, 11.8,1,1, 12.062, 10603.854, 285.730, 52674.504 21/08/16,04:00:28,04,09,1, 11.8,1,1, 12.062, 10603.856, 285.729, 52674.472 21/08/16,04:00:28,05,09,1, 11.8,1,1, 12.062, 10603.854, 285.693, 52674.285 21/08/16,04:00:28,06,09,1, 11.8,1,1, 12.062, 10603.840, 285.727, 52674.534 21/08/16,04:00:28,07,09,1, 11.8,1,1, 12.062, 10603.857, 285.712, 52674.513 21/08/16,04:00:28,08,09,1, 11.8,1,1, 12.062, 10603.842, 285.695, 52674.479 21/08/16,04:00:28,09,09,1, 11.8,1,1, 12.062, 10603.849, 285.696, 52674.502 21/08/16,04:00:28,10,09,1, 11.8,1,1, 12.062, 10603.846, 285.724, 52674.475 21/08/16,04:00:28,11,09,1, 11.8,1,1, 12.062, 10603.840, 285.697, 52674.462 21/08/16,04:00:28,12,09,1, 11.8,1,1, 12.062, 10603.835, 285.702, 52674.464 21/08/16,04:00:28,13,09,1, 11.8,1,1, 12.062, 10603.836, 285.701, 52674.424 21/08/16,04:00:28,14,09,1, 11.8,1,1, 12.062, 10603.854, 285.700, 52674.466 21/08/16,04:00:28,15,09,1, 11.8,1,1, 12.062, 10603.827, 285.705, 52674.436 21/08/16,04:00:28,16,09,1, 11.8,1,1, 12.062, 10603.865, 285.689, 52674.447 21/08/16,04:00:28,17,09,1, 11.8,1,1, 12.062, 10603.849, 285.717, 52674.437 21/08/16,04:00:28,18,09,1, 11.8,1,1, 12.062, 10603.824, 285.708, 52674.417 21/08/16,04:00:28,19,09,1, 11.8,1,1, 12.062, 10603.845, 285.678, 52674.423 21/08/16,04:00:29,00,09,1, 11.8,1,1, 12.062, 10603.839, 285.678, 52674.423 21/08/16,04:00:29,01,09,1, 11.8,1,1, 12.062, 10603.861, 285.705, 52674.415 21/08/16,04:00:29,02,09,1, 11.8,1,1, 12.062, 10603.849, 285.702, 52674.425 21/08/16,04:00:29,03,09,1, 11.8,1,1, 12.062, 10603.833, 285.680, 52674.392 21/08/16,04:00:29,04,09,1, 11.8,1,1, 12.062, 10603.845, 285.693, 52674.428 21/08/16,04:00:29,05,09,1, 11.8,1,1, 12.062, 10603.824, 285.685, 52674.415 21/08/16,04:00:29,06,09,1, 11.8,1,1, 12.062, 10603.855, 285.706, 52674.401 21/08/16,04:00:29,07,09,1, 11.8,1,1, 12.062, 10603.857, 285.666, 52674.439 21/08/16,04:00:29,08,09,1, 11.8,1,1, 12.062, 10603.859, 285.682, 52674.398 21/08/16,04:00:29,09,09,1, 11.8,1,1, 12.062, 10603.859, 285.651, 52674.417 21/08/16,04:00:29,10,09,1, 11.8,1,1, 12.062, 10603.864, 285.668, 52674.439 21/08/16,04:00:29,11,09,1, 11.8,1,1, 12.062, 10603.835, 285.666, 52674.424 21/08/16,04:00:29,12,09,1, 11.8,1,1, 12.062, 10603.841, 285.663, 52674.386 21/08/16,04:00:29,13,09,1, 11.8,1,1, 12.062, 10603.827, 285.681, 52674.689 21/08/16,04:00:29,14,09,1, 11.8,1,1, 12.062, 10603.858, 285.659, 52674.472 21/08/16,04:00:29,15,09,1, 11.8,1,1, 12.062, 10603.858, 285.673, 52674.445 21/08/16,04:00:29,16,09,1, 11.8,1,1, 12.062, 10603.839, 285.643, 52674.393 21/08/16,04:00:29,17,09,1, 11.8,1,1, 12.062, 10603.850, 285.636, 52674.387 21/08/16,04:00:29,18,09,1, 11.8,1,1, 12.062, 10603.838, 285.629, 52674.406 21/08/16,04:00:29,19,09,1, 11.8,1,1, 12.062, 10603.827, 285.623, 52674.374 21/08/16,04:00:30,00,09,1, 11.8,1,1, 12.060, 10603.822, 285.623, 52674.374 21/08/16,04:00:30,01,09,1, 11.8,1,1, 12.060, 10603.833, 285.630, 52674.396 21/08/16,04:00:30,02,09,1, 11.8,1,1, 12.060, 10603.817, 285.628, 52674.405 21/08/16,04:00:30,03,09,1, 11.8,1,1, 12.060, 10603.843, 285.615, 52674.365 21/08/16,04:00:30,04,09,1, 11.8,1,1, 12.060, 10603.843, 285.596, 52674.326 21/08/16,04:00:30,05,09,1, 11.8,1,1, 12.060, 10603.862, 285.621, 52674.259 21/08/16,04:00:30,06,09,1, 11.8,1,1, 12.060, 10603.831, 285.629, 52674.369 21/08/16,04:00:30,07,09,1, 11.8,1,1, 12.060, 10603.828, 285.617, 52674.358 21/08/16,04:00:30,08,09,1, 11.8,1,1, 12.060, 10603.834, 285.581, 52674.329 21/08/16,04:00:30,09,09,1, 11.8,1,1, 12.060, 10603.816, 285.615, 52674.305 21/08/16,04:00:30,10,09,1, 11.8,1,1, 12.060, 10603.821, 285.592, 52674.317 21/08/16,04:00:30,11,09,1, 11.8,1,1, 12.060, 10603.832, 285.580, 52674.349 21/08/16,04:00:30,12,09,1, 11.8,1,1, 12.060, 10603.808, 285.582, 52674.333 21/08/16,04:00:30,13,09,1, 11.8,1,1, 12.060, 10603.838, 285.585, 52674.337 21/08/16,04:00:30,14,09,1, 11.8,1,1, 12.060, 10603.800, 285.554, 52674.316 21/08/16,04:00:30,15,09,1, 11.8,1,1, 12.060, 10603.800, 285.581, 52674.346 21/08/16,04:00:30,16,09,1, 11.8,1,1, 12.060, 10603.858, 285.569, 52674.418 21/08/16,04:00:30,17,09,1, 11.8,1,1, 12.060, 10603.783, 285.562, 52674.341 21/08/16,04:00:30,18,09,1, 11.8,1,1, 12.060, 10603.808, 285.560, 52674.340 21/08/16,04:00:30,19,09,1, 11.8,1,1, 12.060, 10603.833, 285.564, 52674.352 21/08/16,04:00:31,00,09,1, 11.8,1,1, 12.061, 10603.831, 285.564, 52674.352 21/08/16,04:00:31,01,09,1, 11.8,1,1, 12.061, 10603.811, 285.550, 52674.287 21/08/16,04:00:31,02,09,1, 11.8,1,1, 12.061, 10603.796, 285.497, 52674.263 21/08/16,04:00:31,03,09,1, 11.8,1,1, 12.061, 10603.849, 285.558, 52674.297 21/08/16,04:00:31,04,09,1, 11.8,1,1, 12.061, 10603.841, 285.553, 52674.266 21/08/16,04:00:31,05,09,1, 11.8,1,1, 12.061, 10603.818, 285.526, 52674.238 21/08/16,04:00:31,06,09,1, 11.8,1,1, 12.061, 10603.779, 285.461, 52674.227 21/08/16,04:00:31,07,09,1, 11.8,1,1, 12.061, 10603.808, 285.544, 52674.223 21/08/16,04:00:31,08,09,1, 11.8,1,1, 12.061, 10603.798, 285.531, 52674.253 21/08/16,04:00:31,09,09,1, 11.8,1,1, 12.061, 10603.793, 285.541, 52674.247 21/08/16,04:00:31,10,09,1, 11.8,1,1, 12.061, 10603.795, 285.475, 52674.189 21/08/16,04:00:31,11,09,1, 11.8,1,1, 12.061, 10603.819, 285.487, 52674.244 21/08/16,04:00:31,12,09,1, 11.8,1,1, 12.061, 10603.833, 285.503, 52674.253 21/08/16,04:00:31,13,09,1, 11.8,1,1, 12.061, 10603.805, 285.487, 52674.212 21/08/16,04:00:31,14,09,1, 11.8,1,1, 12.061, 10603.775, 285.468, 52674.171 21/08/16,04:00:31,15,09,1, 11.8,1,1, 12.061, 10603.795, 285.489, 52674.237 21/08/16,04:00:31,16,09,1, 11.8,1,1, 12.061, 10603.802, 285.516, 52674.239 21/08/16,04:00:31,17,09,1, 11.8,1,1, 12.061, 10603.799, 285.495, 52674.224 21/08/16,04:00:31,18,09,1, 11.8,1,1, 12.061, 10603.769, 285.421, 52674.156 21/08/16,04:00:31,19,09,1, 11.8,1,1, 12.061, 10603.780, 285.452, 52674.197 21/08/16,04:00:32,00,09,1, 11.8,1,1, 12.062, 10603.772, 285.452, 52674.197 21/08/16,04:00:32,01,09,1, 11.8,1,1, 12.062, 10603.777, 285.496, 52674.204 21/08/16,04:00:32,02,09,1, 11.8,1,1, 12.062, 10603.792, 285.433, 52674.153 21/08/16,04:00:32,03,09,1, 11.8,1,1, 12.062, 10603.773, 285.442, 52674.201 21/08/16,04:00:32,04,09,1, 11.8,1,1, 12.062, 10603.814, 285.471, 52674.212 21/08/16,04:00:32,05,09,1, 11.8,1,1, 12.062, 10603.793, 285.482, 52674.202 21/08/16,04:00:32,06,09,1, 11.8,1,1, 12.062, 10603.779, 285.426, 52674.128 21/08/16,04:00:32,07,09,1, 11.8,1,1, 12.062, 10603.778, 285.440, 52674.195 21/08/16,04:00:32,08,09,1, 11.8,1,1, 12.062, 10603.779, 285.427, 52674.196 21/08/16,04:00:32,09,09,1, 11.8,1,1, 12.062, 10603.785, 285.421, 52674.148 21/08/16,04:00:32,10,09,1, 11.8,1,1, 12.062, 10603.795, 285.409, 52674.076 21/08/16,04:00:32,11,09,1, 11.8,1,1, 12.062, 10603.735, 285.437, 52674.249 21/08/16,04:00:32,12,09,1, 11.8,1,1, 12.062, 10603.777, 285.393, 52674.093 21/08/16,04:00:32,13,09,1, 11.8,1,1, 12.062, 10603.744, 285.410, 52674.142 21/08/16,04:00:32,14,09,1, 11.8,1,1, 12.062, 10603.785, 285.393, 52674.128 21/08/16,04:00:32,15,09,1, 11.8,1,1, 12.062, 10603.771, 285.419, 52674.145 21/08/16,04:00:32,16,09,1, 11.8,1,1, 12.062, 10603.753, 285.360, 52674.098 21/08/16,04:00:32,17,09,1, 11.8,1,1, 12.062, 10603.744, 285.410, 52674.124 21/08/16,04:00:32,18,09,1, 11.8,1,1, 12.062, 10603.748, 285.391, 52674.118 21/08/16,04:00:32,19,09,1, 11.8,1,1, 12.062, 10603.748, 285.411, 52674.155 21/08/16,04:00:33,00,09,1, 11.8,1,1, 12.059, 10603.747, 285.411, 52674.155 21/08/16,04:00:33,01,09,1, 11.8,1,1, 12.059, 10603.722, 285.376, 52674.134 21/08/16,04:00:33,02,09,1, 11.8,1,1, 12.059, 10603.759, 285.380, 52674.130 21/08/16,04:00:33,03,09,1, 11.8,1,1, 12.059, 10603.786, 285.396, 52674.147 21/08/16,04:00:33,04,09,1, 11.8,1,1, 12.059, 10603.731, 285.337, 52674.114 21/08/16,04:00:33,05,09,1, 11.8,1,1, 12.059, 10603.744, 285.358, 52674.094 21/08/16,04:00:33,06,09,1, 11.8,1,1, 12.059, 10603.737, 285.362, 52674.089 21/08/16,04:00:33,07,09,1, 11.8,1,1, 12.059, 10603.767, 285.385, 52674.121 21/08/16,04:00:33,08,09,1, 11.8,1,1, 12.059, 10603.740, 285.347, 52674.073 21/08/16,04:00:33,09,09,1, 11.8,1,1, 12.059, 10603.777, 285.352, 52674.069 21/08/16,04:00:33,10,09,1, 11.8,1,1, 12.059, 10603.762, 285.334, 52674.040 21/08/16,04:00:33,11,09,1, 11.8,1,1, 12.059, 10603.772, 285.381, 52674.125 21/08/16,04:00:33,12,09,1, 11.8,1,1, 12.059, 10603.745, 285.324, 52674.064 21/08/16,04:00:33,13,09,1, 11.8,1,1, 12.059, 10603.752, 285.320, 52674.078 21/08/16,04:00:33,14,09,1, 11.8,1,1, 12.059, 10603.754, 285.324, 52674.053 21/08/16,04:00:33,15,09,1, 11.8,1,1, 12.059, 10603.766, 285.357, 52674.095 21/08/16,04:00:33,16,09,1, 11.8,1,1, 12.059, 10603.738, 285.293, 52674.040 21/08/16,04:00:33,17,09,1, 11.8,1,1, 12.059, 10603.760, 285.334, 52674.069 21/08/16,04:00:33,18,09,1, 11.8,1,1, 12.059, 10603.768, 285.341, 52674.065 21/08/16,04:00:33,19,09,1, 11.8,1,1, 12.059, 10603.745, 285.335, 52674.024 21/08/16,04:00:34,00,09,1, 11.8,1,1, 12.062, 10603.739, 285.335, 52674.024 21/08/16,04:00:34,01,09,1, 11.8,1,1, 12.062, 10603.764, 285.322, 52674.073 21/08/16,04:00:34,02,09,1, 11.8,1,1, 12.062, 10603.753, 285.322, 52674.039 21/08/16,04:00:34,03,09,1, 11.8,1,1, 12.062, 10603.779, 285.310, 52674.102 21/08/16,04:00:34,04,09,1, 11.8,1,1, 12.062, 10603.749, 285.310, 52674.098 21/08/16,04:00:34,05,09,1, 11.8,1,1, 12.062, 10603.736, 285.312, 52674.083 21/08/16,04:00:34,06,09,1, 11.8,1,1, 12.062, 10603.745, 285.266, 52674.038 21/08/16,04:00:34,07,09,1, 11.8,1,1, 12.062, 10603.747, 285.276, 52674.031 21/08/16,04:00:34,08,09,1, 11.8,1,1, 12.062, 10603.735, 285.289, 52674.034 21/08/16,04:00:34,09,09,1, 11.8,1,1, 12.062, 10603.721, 285.278, 52674.022 21/08/16,04:00:34,10,09,1, 11.8,1,1, 12.062, 10603.744, 285.284, 52674.037 21/08/16,04:00:34,11,09,1, 11.8,1,1, 12.062, 10603.745, 285.248, 52674.007 21/08/16,04:00:34,12,09,1, 11.8,1,1, 12.062, 10603.746, 285.276, 52674.021 21/08/16,04:00:34,13,09,1, 11.8,1,1, 12.062, 10603.711, 285.266, 52673.978 21/08/16,04:00:34,14,09,1, 11.8,1,1, 12.062, 10603.723, 285.291, 52674.027 21/08/16,04:00:34,15,09,1, 11.8,1,1, 12.062, 10603.739, 285.227, 52674.020 21/08/16,04:00:34,16,09,1, 11.8,1,1, 12.062, 10603.753, 285.250, 52673.707 21/08/16,04:00:34,17,09,1, 11.8,1,1, 12.062, 10603.675, 285.263, 52673.940 21/08/16,04:00:34,18,09,1, 11.8,1,1, 12.062, 10603.717, 285.287, 52674.066 21/08/16,04:00:34,19,09,1, 11.8,1,1, 12.062, 10603.734, 285.259, 52674.023 21/08/16,04:00:35,00,09,1, 11.8,1,1, 12.058, 10603.731, 285.259, 52674.023 21/08/16,04:00:35,01,09,1, 11.8,1,1, 12.058, 10603.733, 285.250, 52674.016 21/08/16,04:00:35,02,09,1, 11.8,1,1, 12.058, 10603.756, 285.275, 52674.042 21/08/16,04:00:35,03,09,1, 11.8,1,1, 12.058, 10603.743, 285.209, 52673.990 21/08/16,04:00:35,04,09,1, 11.8,1,1, 12.058, 10603.745, 285.253, 52674.014 21/08/16,04:00:35,05,09,1, 11.8,1,1, 12.058, 10603.729, 285.247, 52674.013 21/08/16,04:00:35,06,09,1, 11.8,1,1, 12.058, 10603.757, 285.266, 52674.047 21/08/16,04:00:35,07,09,1, 11.8,1,1, 12.058, 10603.753, 285.207, 52674.011 21/08/16,04:00:35,08,09,1, 11.8,1,1, 12.058, 10603.760, 285.245, 52673.992 21/08/16,04:00:35,09,09,1, 11.8,1,1, 12.058, 10603.750, 285.211, 52673.982 21/08/16,04:00:35,10,09,1, 11.8,1,1, 12.058, 10603.761, 285.229, 52674.028 21/08/16,04:00:35,11,09,1, 11.8,1,1, 12.058, 10603.750, 285.200, 52673.971 21/08/16,04:00:35,12,09,1, 11.8,1,1, 12.058, 10603.721, 285.227, 52673.973 21/08/16,04:00:35,13,09,1, 11.8,1,1, 12.058, 10603.789, 285.193, 52673.780 21/08/16,04:00:35,14,09,1, 11.8,1,1, 12.058, 10603.776, 285.167, 52673.963 21/08/16,04:00:35,15,09,1, 11.8,1,1, 12.058, 10603.772, 285.194, 52673.953 21/08/16,04:00:35,16,09,1, 11.8,1,1, 12.058, 10603.747, 285.150, 52673.962 21/08/16,04:00:35,17,09,1, 11.8,1,1, 12.058, 10603.767, 285.185, 52673.946 21/08/16,04:00:35,18,09,1, 11.8,1,1, 12.058, 10603.771, 285.176, 52673.972 21/08/16,04:00:35,19,09,1, 11.8,1,1, 12.058, 10603.774, 285.171, 52673.956 21/08/16,04:00:36,00,09,1, 11.9,1,1, 12.058, 10603.772, 285.171, 52673.956 21/08/16,04:00:36,01,09,1, 11.9,1,1, 12.058, 10603.780, 285.182, 52673.970 21/08/16,04:00:36,02,09,1, 11.9,1,1, 12.058, 10603.742, 285.144, 52673.933 21/08/16,04:00:36,03,09,1, 11.9,1,1, 12.058, 10603.788, 285.181, 52673.987 21/08/16,04:00:36,04,09,1, 11.9,1,1, 12.058, 10603.777, 285.160, 52673.962 21/08/16,04:00:36,05,09,1, 11.9,1,1, 12.058, 10603.802, 285.160, 52673.942 21/08/16,04:00:36,06,09,1, 11.9,1,1, 12.058, 10603.753, 285.175, 52673.950 21/08/16,04:00:36,07,09,1, 11.9,1,1, 12.058, 10603.793, 285.134, 52673.977 21/08/16,04:00:36,08,09,1, 11.9,1,1, 12.058, 10603.805, 285.138, 52673.952 21/08/16,04:00:36,09,09,1, 11.9,1,1, 12.058, 10603.799, 285.165, 52673.964 21/08/16,04:00:36,10,09,1, 11.9,1,1, 12.058, 10603.796, 285.132, 52673.942 21/08/16,04:00:36,11,09,1, 11.9,1,1, 12.058, 10603.780, 285.141, 52673.946 21/08/16,04:00:36,12,09,1, 11.9,1,1, 12.058, 10603.821, 285.141, 52673.923 21/08/16,04:00:36,13,09,1, 11.9,1,1, 12.058, 10603.793, 285.139, 52674.000 21/08/16,04:00:36,14,09,1, 11.9,1,1, 12.058, 10603.824, 285.129, 52673.932 21/08/16,04:00:36,15,09,1, 11.9,1,1, 12.058, 10603.786, 285.152, 52673.923 21/08/16,04:00:36,16,09,1, 11.9,1,1, 12.058, 10603.808, 285.108, 52673.881 21/08/16,04:00:36,17,09,1, 11.9,1,1, 12.058, 10603.813, 285.102, 52673.857 21/08/16,04:00:36,18,09,1, 11.9,1,1, 12.058, 10603.827, 285.113, 52673.880 21/08/16,04:00:36,19,09,1, 11.9,1,1, 12.058, 10603.828, 285.117, 52673.903 21/08/16,04:00:37,00,09,1, 11.8,1,1, 12.069, 10603.822, 285.117, 52673.903 21/08/16,04:00:37,01,09,1, 11.8,1,1, 12.069, 10603.834, 285.111, 52673.881 21/08/16,04:00:37,02,09,1, 11.8,1,1, 12.069, 10603.826, 285.111, 52673.876 21/08/16,04:00:37,03,09,1, 11.8,1,1, 12.069, 10603.853, 285.111, 52673.889 21/08/16,04:00:37,04,09,1, 11.8,1,1, 12.069, 10603.824, 285.092, 52673.852 21/08/16,04:00:37,05,09,1, 11.8,1,1, 12.069, 10603.841, 285.092, 52673.844 21/08/16,04:00:37,06,09,1, 11.8,1,1, 12.069, 10603.838, 285.064, 52673.877 21/08/16,04:00:37,07,09,1, 11.8,1,1, 12.069, 10603.848, 285.086, 52673.842 21/08/16,04:00:37,08,09,1, 11.8,1,1, 12.069, 10603.846, 285.093, 52673.844 21/08/16,04:00:37,09,09,1, 11.8,1,1, 12.069, 10603.857, 285.102, 52673.893 21/08/16,04:00:37,10,09,1, 11.8,1,1, 12.069, 10603.851, 285.095, 52673.910 21/08/16,04:00:37,11,09,1, 11.8,1,1, 12.069, 10603.861, 285.079, 52673.855 21/08/16,04:00:37,12,09,1, 11.8,1,1, 12.069, 10603.861, 285.071, 52673.856 21/08/16,04:00:37,13,09,1, 11.8,1,1, 12.069, 10603.874, 285.094, 52673.885 21/08/16,04:00:37,14,09,1, 11.8,1,1, 12.069, 10603.861, 285.061, 52673.816 21/08/16,04:00:37,15,09,1, 11.8,1,1, 12.069, 10603.878, 285.061, 52673.820 21/08/16,04:00:37,16,09,1, 11.8,1,1, 12.069, 10603.881, 285.035, 52673.847 21/08/16,04:00:37,17,09,1, 11.8,1,1, 12.069, 10603.892, 285.063, 52673.869 21/08/16,04:00:37,18,09,1, 11.8,1,1, 12.069, 10603.887, 285.049, 52673.901 21/08/16,04:00:37,19,09,1, 11.8,1,1, 12.069, 10603.868, 285.069, 52673.899 21/08/16,04:00:38,00,09,1, 11.9,1,1, 12.059, 10603.864, 285.069, 52673.899 21/08/16,04:00:38,01,09,1, 11.9,1,1, 12.059, 10603.896, 285.059, 52673.877 21/08/16,04:00:38,02,09,1, 11.9,1,1, 12.059, 10603.880, 285.060, 52673.848 21/08/16,04:00:38,03,09,1, 11.9,1,1, 12.059, 10603.884, 285.056, 52673.863 21/08/16,04:00:38,04,09,1, 11.9,1,1, 12.059, 10603.888, 285.031, 52673.837 21/08/16,04:00:38,05,09,1, 11.9,1,1, 12.059, 10603.894, 285.045, 52673.813 21/08/16,04:00:38,06,09,1, 11.9,1,1, 12.059, 10603.894, 285.042, 52673.818 21/08/16,04:00:38,07,09,1, 11.9,1,1, 12.059, 10603.899, 285.036, 52673.790 21/08/16,04:00:38,08,09,1, 11.9,1,1, 12.059, 10603.893, 285.027, 52673.820 21/08/16,04:00:38,09,09,1, 11.9,1,1, 12.059, 10603.871, 285.007, 52673.781 21/08/16,04:00:38,10,09,1, 11.9,1,1, 12.059, 10603.883, 285.018, 52673.787 21/08/16,04:00:38,11,09,1, 11.9,1,1, 12.059, 10603.906, 285.047, 52673.833 21/08/16,04:00:38,12,09,1, 11.9,1,1, 12.059, 10603.894, 285.032, 52673.798 21/08/16,04:00:38,13,09,1, 11.9,1,1, 12.059, 10603.896, 285.004, 52673.826 21/08/16,04:00:38,14,09,1, 11.9,1,1, 12.059, 10603.898, 285.010, 52673.780 21/08/16,04:00:38,15,09,1, 11.9,1,1, 12.059, 10603.903, 285.014, 52673.785 21/08/16,04:00:38,16,09,1, 11.9,1,1, 12.059, 10603.903, 285.005, 52673.843 21/08/16,04:00:38,17,09,1, 11.9,1,1, 12.059, 10603.898, 284.992, 52673.751 21/08/16,04:00:38,18,09,1, 11.9,1,1, 12.059, 10603.896, 284.999, 52673.814 21/08/16,04:00:38,19,09,1, 11.9,1,1, 12.059, 10603.912, 285.005, 52673.856 21/08/16,04:00:39,00,09,1, 11.9,1,1, 12.070, 10603.906, 285.005, 52673.856 21/08/16,04:00:39,01,09,1, 11.9,1,1, 12.070, 10603.901, 285.004, 52673.802 21/08/16,04:00:39,02,09,1, 11.9,1,1, 12.070, 10603.912, 285.001, 52673.774 21/08/16,04:00:39,03,09,1, 11.9,1,1, 12.070, 10603.898, 285.008, 52673.797 21/08/16,04:00:39,04,09,1, 11.9,1,1, 12.070, 10603.920, 285.004, 52673.814 21/08/16,04:00:39,05,09,1, 11.9,1,1, 12.070, 10603.888, 285.000, 52673.801 21/08/16,04:00:39,06,09,1, 11.9,1,1, 12.070, 10603.947, 285.006, 52673.806 21/08/16,04:00:39,07,09,1, 11.9,1,1, 12.070, 10603.909, 284.992, 52673.800 21/08/16,04:00:39,08,09,1, 11.9,1,1, 12.070, 10603.908, 285.023, 52673.789 21/08/16,04:00:39,09,09,1, 11.9,1,1, 12.070, 10603.909, 284.996, 52673.752 21/08/16,04:00:39,10,09,1, 11.9,1,1, 12.070, 10603.910, 284.997, 52673.746 21/08/16,04:00:39,11,09,1, 11.9,1,1, 12.070, 10603.911, 284.990, 52673.772 21/08/16,04:00:39,12,09,1, 11.9,1,1, 12.070, 10603.937, 285.008, 52673.743 21/08/16,04:00:39,13,09,1, 11.9,1,1, 12.070, 10603.913, 284.992, 52673.715 21/08/16,04:00:39,14,09,1, 11.9,1,1, 12.070, 10603.926, 284.975, 52673.770 21/08/16,04:00:39,15,09,1, 11.9,1,1, 12.070, 10603.934, 285.004, 52673.809 21/08/16,04:00:39,16,09,1, 11.9,1,1, 12.070, 10603.905, 285.004, 52673.783 21/08/16,04:00:39,17,09,1, 11.9,1,1, 12.070, 10603.915, 284.968, 52673.755 21/08/16,04:00:39,18,09,1, 11.9,1,1, 12.070, 10603.916, 284.991, 52673.789 21/08/16,04:00:39,19,09,1, 11.9,1,1, 12.070, 10603.912, 284.993, 52673.770 21/08/16,04:00:40,00,09,1, 11.8,1,1, 12.072, 10603.906, 284.993, 52673.770 21/08/16,04:00:40,01,09,1, 11.8,1,1, 12.072, 10603.937, 284.988, 52673.794 21/08/16,04:00:40,02,09,1, 11.8,1,1, 12.072, 10603.937, 284.966, 52673.696 21/08/16,04:00:40,03,09,1, 11.8,1,1, 12.072, 10603.906, 284.961, 52673.721 21/08/16,04:00:40,04,09,1, 11.8,1,1, 12.072, 10603.911, 284.985, 52673.736 21/08/16,04:00:40,05,09,1, 11.8,1,1, 12.072, 10603.925, 284.954, 52673.722 21/08/16,04:00:40,06,09,1, 11.8,1,1, 12.072, 10603.914, 284.946, 52673.706 21/08/16,04:00:40,07,09,1, 11.8,1,1, 12.072, 10603.909, 284.944, 52673.744 21/08/16,04:00:40,08,09,1, 11.8,1,1, 12.072, 10603.916, 284.925, 52673.704 21/08/16,04:00:40,09,09,1, 11.8,1,1, 12.072, 10603.892, 284.937, 52673.708 21/08/16,04:00:40,10,09,1, 11.8,1,1, 12.072, 10603.920, 284.956, 52673.718 21/08/16,04:00:40,11,09,1, 11.8,1,1, 12.072, 10603.917, 284.952, 52673.738 21/08/16,04:00:40,12,09,1, 11.8,1,1, 12.072, 10603.914, 284.926, 52673.709 21/08/16,04:00:40,13,09,1, 11.8,1,1, 12.072, 10603.903, 284.909, 52673.667 21/08/16,04:00:40,14,09,1, 11.8,1,1, 12.072, 10603.930, 284.925, 52673.721 21/08/16,04:00:40,15,09,1, 11.8,1,1, 12.072, 10603.931, 284.939, 52673.749 21/08/16,04:00:40,16,09,1, 11.8,1,1, 12.072, 10603.928, 284.928, 52673.703 21/08/16,04:00:40,17,09,1, 11.8,1,1, 12.072, 10603.891, 284.901, 52673.637 21/08/16,04:00:40,18,09,1, 11.8,1,1, 12.072, 10603.911, 284.910, 52673.704 21/08/16,04:00:40,19,09,1, 11.8,1,1, 12.072, 10603.911, 284.909, 52673.741 21/08/16,04:00:41,00,09,1, 11.8,1,1, 12.061, 10603.906, 284.909, 52673.741 21/08/16,04:00:41,01,09,1, 11.8,1,1, 12.061, 10603.884, 284.887, 52673.662 21/08/16,04:00:41,02,09,1, 11.8,1,1, 12.061, 10603.862, 284.863, 52673.668 21/08/16,04:00:41,03,09,1, 11.8,1,1, 12.061, 10603.896, 284.882, 52673.682 21/08/16,04:00:41,04,09,1, 11.8,1,1, 12.061, 10603.932, 284.908, 52673.739 21/08/16,04:00:41,05,09,1, 11.8,1,1, 12.061, 10603.918, 284.898, 52673.684 21/08/16,04:00:41,06,09,1, 11.8,1,1, 12.061, 10603.894, 284.870, 52673.656 21/08/16,04:00:41,07,09,1, 11.8,1,1, 12.061, 10603.881, 284.881, 52673.619 21/08/16,04:00:41,08,09,1, 11.8,1,1, 12.061, 10603.923, 284.922, 52673.676 21/08/16,04:00:41,09,09,1, 11.8,1,1, 12.061, 10603.904, 284.921, 52673.675 21/08/16,04:00:41,10,09,1, 11.8,1,1, 12.061, 10603.898, 284.892, 52673.663 21/08/16,04:00:41,11,09,1, 11.8,1,1, 12.061, 10603.920, 284.861, 52673.674 21/08/16,04:00:41,12,09,1, 11.8,1,1, 12.061, 10603.896, 284.857, 52673.662 21/08/16,04:00:41,13,09,1, 11.8,1,1, 12.061, 10603.906, 284.868, 52673.647 21/08/16,04:00:41,14,09,1, 11.8,1,1, 12.061, 10603.894, 284.865, 52673.688 21/08/16,04:00:41,15,09,1, 11.8,1,1, 12.061, 10603.908, 284.849, 52673.656 21/08/16,04:00:41,16,09,1, 11.8,1,1, 12.061, 10603.882, 284.885, 52673.670 21/08/16,04:00:41,17,09,1, 11.8,1,1, 12.061, 10603.910, 284.879, 52673.671 21/08/16,04:00:41,18,09,1, 11.8,1,1, 12.061, 10603.924, 284.839, 52673.632 21/08/16,04:00:41,19,09,1, 11.8,1,1, 12.061, 10603.884, 284.826, 52673.642 21/08/16,04:00:42,00,09,1, 11.8,1,1, 12.059, 10603.881, 284.826, 52673.642 21/08/16,04:00:42,01,09,1, 11.8,1,1, 12.059, 10603.875, 284.821, 52673.638 21/08/16,04:00:42,02,09,1, 11.8,1,1, 12.059, 10603.891, 284.874, 52673.636 21/08/16,04:00:42,03,09,1, 11.8,1,1, 12.059, 10603.864, 284.824, 52673.631 21/08/16,04:00:42,04,09,1, 11.8,1,1, 12.059, 10603.872, 284.839, 52673.614 21/08/16,04:00:42,05,09,1, 11.8,1,1, 12.059, 10603.861, 284.826, 52673.592 21/08/16,04:00:42,06,09,1, 11.8,1,1, 12.059, 10603.900, 284.844, 52673.640 21/08/16,04:00:42,07,09,1, 11.8,1,1, 12.059, 10603.858, 284.820, 52673.622 21/08/16,04:00:42,08,09,1, 11.8,1,1, 12.059, 10603.889, 284.832, 52673.604 21/08/16,04:00:42,09,09,1, 11.8,1,1, 12.059, 10603.882, 284.827, 52673.622 21/08/16,04:00:42,10,09,1, 11.8,1,1, 12.059, 10603.879, 284.832, 52673.644 21/08/16,04:00:42,11,09,1, 11.8,1,1, 12.059, 10603.896, 284.837, 52673.612 21/08/16,04:00:42,12,09,1, 11.8,1,1, 12.059, 10603.872, 284.819, 52673.607 21/08/16,04:00:42,13,09,1, 11.8,1,1, 12.059, 10603.859, 284.859, 52673.621 21/08/16,04:00:42,14,09,1, 11.8,1,1, 12.059, 10603.852, 284.814, 52673.593 21/08/16,04:00:42,15,09,1, 11.8,1,1, 12.059, 10603.860, 284.872, 52673.613 21/08/16,04:00:42,16,09,1, 11.8,1,1, 12.059, 10603.873, 284.796, 52673.620 21/08/16,04:00:42,17,09,1, 11.8,1,1, 12.059, 10603.873, 284.797, 52673.627 21/08/16,04:00:42,18,09,1, 11.8,1,1, 12.059, 10603.842, 284.768, 52673.584 21/08/16,04:00:42,19,09,1, 11.8,1,1, 12.059, 10603.873, 284.814, 52673.628 21/08/16,04:00:43,00,09,1, 11.8,1,1, 12.062, 10603.873, 284.814, 52673.628 21/08/16,04:00:43,01,09,1, 11.8,1,1, 12.062, 10603.863, 284.811, 52673.655 21/08/16,04:00:43,02,09,1, 11.8,1,1, 12.062, 10603.856, 284.786, 52673.556 21/08/16,04:00:43,03,09,1, 11.8,1,1, 12.062, 10603.820, 284.790, 52673.711 21/08/16,04:00:43,04,09,1, 11.8,1,1, 12.062, 10603.834, 284.791, 52673.772 21/08/16,04:00:43,05,09,1, 11.8,1,1, 12.062, 10603.845, 284.766, 52673.558 21/08/16,04:00:43,06,09,1, 11.8,1,1, 12.062, 10603.833, 284.770, 52673.595 21/08/16,04:00:43,07,09,1, 11.8,1,1, 12.062, 10603.819, 284.786, 52673.589 21/08/16,04:00:43,08,09,1, 11.8,1,1, 12.062, 10603.831, 284.752, 52673.555 21/08/16,04:00:43,09,09,1, 11.8,1,1, 12.062, 10603.846, 284.768, 52673.566 21/08/16,04:00:43,10,09,1, 11.8,1,1, 12.062, 10603.837, 284.762, 52673.592 21/08/16,04:00:43,11,09,1, 11.8,1,1, 12.062, 10603.801, 284.741, 52673.560 21/08/16,04:00:43,12,09,1, 11.8,1,1, 12.062, 10603.832, 284.759, 52673.612 21/08/16,04:00:43,13,09,1, 11.8,1,1, 12.062, 10603.826, 284.766, 52673.587 21/08/16,04:00:43,14,09,1, 11.8,1,1, 12.062, 10603.842, 284.733, 52673.556 21/08/16,04:00:43,15,09,1, 11.8,1,1, 12.062, 10603.815, 284.764, 52673.579 21/08/16,04:00:43,16,09,1, 11.8,1,1, 12.062, 10603.825, 284.766, 52673.549 21/08/16,04:00:43,17,09,1, 11.8,1,1, 12.062, 10603.799, 284.740, 52673.544 21/08/16,04:00:43,18,09,1, 11.8,1,1, 12.062, 10603.841, 284.775, 52673.616 21/08/16,04:00:43,19,09,1, 11.8,1,1, 12.062, 10603.832, 284.762, 52673.563 21/08/16,04:00:44,00,09,1, 11.9,1,1, 12.060, 10603.831, 284.762, 52673.563 21/08/16,04:00:44,01,09,1, 11.9,1,1, 12.060, 10603.806, 284.747, 52673.580 21/08/16,04:00:44,02,09,1, 11.9,1,1, 12.060, 10603.816, 284.789, 52673.577 21/08/16,04:00:44,03,09,1, 11.9,1,1, 12.060, 10603.799, 284.754, 52673.568 21/08/16,04:00:44,04,09,1, 11.9,1,1, 12.060, 10603.808, 284.752, 52673.548 21/08/16,04:00:44,05,09,1, 11.9,1,1, 12.060, 10603.790, 284.737, 52673.504 21/08/16,04:00:44,06,09,1, 11.9,1,1, 12.060, 10603.818, 284.747, 52673.568 21/08/16,04:00:44,07,09,1, 11.9,1,1, 12.060, 10603.795, 284.731, 52673.564 21/08/16,04:00:44,08,09,1, 11.9,1,1, 12.060, 10603.792, 284.762, 52673.573 21/08/16,04:00:44,09,09,1, 11.9,1,1, 12.060, 10603.764, 284.716, 52673.542 21/08/16,04:00:44,10,09,1, 11.9,1,1, 12.060, 10603.795, 284.739, 52673.564 21/08/16,04:00:44,11,09,1, 11.9,1,1, 12.060, 10603.778, 284.728, 52673.573 21/08/16,04:00:44,12,09,1, 11.9,1,1, 12.060, 10603.757, 284.713, 52673.559 21/08/16,04:00:44,13,09,1, 11.9,1,1, 12.060, 10603.785, 284.723, 52673.567 21/08/16,04:00:44,14,09,1, 11.9,1,1, 12.060, 10603.779, 284.720, 52673.545 21/08/16,04:00:44,15,09,1, 11.9,1,1, 12.060, 10603.749, 284.710, 52673.520 21/08/16,04:00:44,16,09,1, 11.9,1,1, 12.060, 10603.775, 284.705, 52673.490 21/08/16,04:00:44,17,09,1, 11.9,1,1, 12.060, 10603.750, 284.707, 52673.519 21/08/16,04:00:44,18,09,1, 11.9,1,1, 12.060, 10603.748, 284.707, 52673.526 21/08/16,04:00:44,19,09,1, 11.9,1,1, 12.060, 10603.761, 284.683, 52673.527 21/08/16,04:00:45,00,09,1, 11.9,1,1, 12.070, 10603.756, 284.683, 52673.527 21/08/16,04:00:45,01,09,1, 11.9,1,1, 12.070, 10603.748, 284.698, 52673.518 21/08/16,04:00:45,02,09,1, 11.9,1,1, 12.070, 10603.747, 284.705, 52673.515 21/08/16,04:00:45,03,09,1, 11.9,1,1, 12.070, 10603.765, 284.692, 52673.534 21/08/16,04:00:45,04,09,1, 11.9,1,1, 12.070, 10603.749, 284.674, 52673.520 21/08/16,04:00:45,05,09,1, 11.9,1,1, 12.070, 10603.752, 284.672, 52673.491 21/08/16,04:00:45,06,09,1, 11.9,1,1, 12.070, 10603.751, 284.669, 52673.495 21/08/16,04:00:45,07,09,1, 11.9,1,1, 12.070, 10603.741, 284.693, 52673.493 21/08/16,04:00:45,08,09,1, 11.9,1,1, 12.070, 10603.743, 284.680, 52673.479 21/08/16,04:00:45,09,09,1, 11.9,1,1, 12.070, 10603.769, 284.675, 52673.435 21/08/16,04:00:45,10,09,1, 11.9,1,1, 12.070, 10603.745, 284.685, 52673.512 21/08/16,04:00:45,11,09,1, 11.9,1,1, 12.070, 10603.758, 284.679, 52673.495 21/08/16,04:00:45,12,09,1, 11.9,1,1, 12.070, 10603.747, 284.690, 52673.493 21/08/16,04:00:45,13,09,1, 11.9,1,1, 12.070, 10603.735, 284.692, 52673.508 21/08/16,04:00:45,14,09,1, 11.9,1,1, 12.070, 10603.751, 284.690, 52673.553 21/08/16,04:00:45,15,09,1, 11.9,1,1, 12.070, 10603.739, 284.675, 52673.529 21/08/16,04:00:45,16,09,1, 11.9,1,1, 12.070, 10603.746, 284.669, 52673.505 21/08/16,04:00:45,17,09,1, 11.9,1,1, 12.070, 10603.718, 284.658, 52673.486 21/08/16,04:00:45,18,09,1, 11.9,1,1, 12.070, 10603.734, 284.675, 52673.540 21/08/16,04:00:45,19,09,1, 11.9,1,1, 12.070, 10603.671, 284.702, 52673.659 21/08/16,04:00:46,00,09,1, 11.8,1,1, 12.067, 10603.664, 284.702, 52673.659 21/08/16,04:00:46,01,09,1, 11.8,1,1, 12.067, 10603.694, 284.663, 52673.533 21/08/16,04:00:46,02,09,1, 11.8,1,1, 12.067, 10603.708, 284.639, 52673.489 21/08/16,04:00:46,03,09,1, 11.8,1,1, 12.067, 10603.711, 284.649, 52673.507 21/08/16,04:00:46,04,09,1, 11.8,1,1, 12.067, 10603.714, 284.637, 52673.471 21/08/16,04:00:46,05,09,1, 11.8,1,1, 12.067, 10603.735, 284.671, 52673.457 21/08/16,04:00:46,06,09,1, 11.8,1,1, 12.067, 10603.703, 284.661, 52673.406 21/08/16,04:00:46,07,09,1, 11.8,1,1, 12.067, 10603.722, 284.654, 52673.415 21/08/16,04:00:46,08,09,1, 11.8,1,1, 12.067, 10603.718, 284.634, 52673.497 21/08/16,04:00:46,09,09,1, 11.8,1,1, 12.067, 10603.693, 284.651, 52673.496 21/08/16,04:00:46,10,09,1, 11.8,1,1, 12.067, 10603.721, 284.639, 52673.460 21/08/16,04:00:46,11,09,1, 11.8,1,1, 12.067, 10603.698, 284.645, 52673.491 21/08/16,04:00:46,12,09,1, 11.8,1,1, 12.067, 10603.693, 284.670, 52673.449 21/08/16,04:00:46,13,09,1, 11.8,1,1, 12.067, 10603.695, 284.636, 52673.443 21/08/16,04:00:46,14,09,1, 11.8,1,1, 12.067, 10603.693, 284.655, 52673.472 21/08/16,04:00:46,15,09,1, 11.8,1,1, 12.067, 10603.720, 284.634, 52673.515 21/08/16,04:00:46,16,09,1, 11.8,1,1, 12.067, 10603.711, 284.617, 52673.488 21/08/16,04:00:46,17,09,1, 11.8,1,1, 12.067, 10603.713, 284.655, 52673.474 21/08/16,04:00:46,18,09,1, 11.8,1,1, 12.067, 10603.710, 284.635, 52673.438 21/08/16,04:00:46,19,09,1, 11.8,1,1, 12.067, 10603.717, 284.653, 52673.470 21/08/16,04:00:47,00,09,1, 11.9,1,1, 12.063, 10603.714, 284.653, 52673.470 21/08/16,04:00:47,01,09,1, 11.9,1,1, 12.063, 10603.711, 284.678, 52673.463 21/08/16,04:00:47,02,09,1, 11.9,1,1, 12.063, 10603.722, 284.649, 52673.461 21/08/16,04:00:47,03,09,1, 11.9,1,1, 12.063, 10603.700, 284.636, 52673.468 21/08/16,04:00:47,04,09,1, 11.9,1,1, 12.063, 10603.693, 284.658, 52673.476 21/08/16,04:00:47,05,09,1, 11.9,1,1, 12.063, 10603.701, 284.659, 52673.458 21/08/16,04:00:47,06,09,1, 11.9,1,1, 12.063, 10603.665, 284.616, 52673.422 21/08/16,04:00:47,07,09,1, 11.9,1,1, 12.063, 10603.686, 284.619, 52673.459 21/08/16,04:00:47,08,09,1, 11.9,1,1, 12.063, 10603.688, 284.637, 52673.485 21/08/16,04:00:47,09,09,1, 11.9,1,1, 12.063, 10603.691, 284.639, 52673.439 21/08/16,04:00:47,10,09,1, 11.9,1,1, 12.063, 10603.686, 284.638, 52673.441 21/08/16,04:00:47,11,09,1, 11.9,1,1, 12.063, 10603.678, 284.654, 52673.472 21/08/16,04:00:47,12,09,1, 11.9,1,1, 12.063, 10603.674, 284.628, 52673.431 21/08/16,04:00:47,13,09,1, 11.9,1,1, 12.063, 10603.686, 284.617, 52673.467 21/08/16,04:00:47,14,09,1, 11.9,1,1, 12.063, 10603.684, 284.629, 52673.458 21/08/16,04:00:47,15,09,1, 11.9,1,1, 12.063, 10603.689, 284.615, 52673.444 21/08/16,04:00:47,16,09,1, 11.9,1,1, 12.063, 10603.684, 284.624, 52673.438 21/08/16,04:00:47,17,09,1, 11.9,1,1, 12.063, 10603.697, 284.598, 52673.445 21/08/16,04:00:47,18,09,1, 11.9,1,1, 12.063, 10603.656, 284.638, 52673.458 21/08/16,04:00:47,19,09,1, 11.9,1,1, 12.063, 10603.677, 284.641, 52673.451 21/08/16,04:00:48,00,09,1, 11.9,1,1, 12.069, 10603.672, 284.641, 52673.451 21/08/16,04:00:48,01,09,1, 11.9,1,1, 12.069, 10603.693, 284.602, 52673.442 21/08/16,04:00:48,02,09,1, 11.9,1,1, 12.069, 10603.668, 284.606, 52673.412 21/08/16,04:00:48,03,09,1, 11.9,1,1, 12.069, 10603.692, 284.608, 52673.443 21/08/16,04:00:48,04,09,1, 11.9,1,1, 12.069, 10603.684, 284.646, 52673.458 21/08/16,04:00:48,05,09,1, 11.9,1,1, 12.069, 10603.684, 284.638, 52673.433 21/08/16,04:00:48,06,09,1, 11.9,1,1, 12.069, 10603.687, 284.599, 52673.321 21/08/16,04:00:48,07,09,1, 11.9,1,1, 12.069, 10603.661, 284.637, 52673.449 21/08/16,04:00:48,08,09,1, 11.9,1,1, 12.069, 10603.682, 284.629, 52673.465 21/08/16,04:00:48,09,09,1, 11.9,1,1, 12.069, 10603.642, 284.625, 52673.412 21/08/16,04:00:48,10,09,1, 11.9,1,1, 12.069, 10603.664, 284.631, 52673.420 21/08/16,04:00:48,11,09,1, 11.9,1,1, 12.069, 10603.653, 284.607, 52673.378 21/08/16,04:00:48,12,09,1, 11.9,1,1, 12.069, 10603.664, 284.609, 52673.379 21/08/16,04:00:48,13,09,1, 11.9,1,1, 12.069, 10603.657, 284.608, 52673.392 21/08/16,04:00:48,14,09,1, 11.9,1,1, 12.069, 10603.659, 284.563, 52673.377 21/08/16,04:00:48,15,09,1, 11.9,1,1, 12.069, 10603.634, 284.591, 52673.351 21/08/16,04:00:48,16,09,1, 11.9,1,1, 12.069, 10603.656, 284.587, 52673.342 21/08/16,04:00:48,17,09,1, 11.9,1,1, 12.069, 10603.655, 284.584, 52673.341 21/08/16,04:00:48,18,09,1, 11.9,1,1, 12.069, 10603.640, 284.611, 52673.346 21/08/16,04:00:48,19,09,1, 11.9,1,1, 12.069, 10603.645, 284.574, 52673.353 21/08/16,04:00:49,00,09,1, 11.8,1,1, 12.072, 10603.639, 284.574, 52673.353 21/08/16,04:00:49,01,09,1, 11.8,1,1, 12.072, 10603.651, 284.581, 52673.311 21/08/16,04:00:49,02,09,1, 11.8,1,1, 12.072, 10603.631, 284.595, 52673.375 21/08/16,04:00:49,03,09,1, 11.8,1,1, 12.072, 10603.646, 284.615, 52673.358 21/08/16,04:00:49,04,09,1, 11.8,1,1, 12.072, 10603.624, 284.594, 52673.358 21/08/16,04:00:49,05,09,1, 11.8,1,1, 12.072, 10603.638, 284.582, 52673.338 21/08/16,04:00:49,06,09,1, 11.8,1,1, 12.072, 10603.623, 284.604, 52673.333 21/08/16,04:00:49,07,09,1, 11.8,1,1, 12.072, 10603.608, 284.607, 52673.329 21/08/16,04:00:49,08,09,1, 11.8,1,1, 12.072, 10603.602, 284.589, 52673.309 21/08/16,04:00:49,09,09,1, 11.8,1,1, 12.072, 10603.641, 284.600, 52673.342 21/08/16,04:00:49,10,09,1, 11.8,1,1, 12.072, 10603.582, 284.588, 52673.330 21/08/16,04:00:49,11,09,1, 11.8,1,1, 12.072, 10603.605, 284.594, 52673.285 21/08/16,04:00:49,12,09,1, 11.8,1,1, 12.072, 10603.595, 284.621, 52673.288 21/08/16,04:00:49,13,09,1, 11.8,1,1, 12.072, 10603.626, 284.611, 52673.195 21/08/16,04:00:49,14,09,1, 11.8,1,1, 12.072, 10603.636, 284.615, 52673.417 21/08/16,04:00:49,15,09,1, 11.8,1,1, 12.072, 10603.609, 284.605, 52673.381 21/08/16,04:00:49,16,09,1, 11.8,1,1, 12.072, 10603.609, 284.590, 52673.382 21/08/16,04:00:49,17,09,1, 11.8,1,1, 12.072, 10603.597, 284.617, 52673.340 21/08/16,04:00:49,18,09,1, 11.8,1,1, 12.072, 10603.592, 284.585, 52673.295 21/08/16,04:00:49,19,09,1, 11.8,1,1, 12.072, 10603.610, 284.582, 52673.333 21/08/16,04:00:50,00,09,1, 11.9,1,1, 12.062, 10603.606, 284.582, 52673.333 21/08/16,04:00:50,01,09,1, 11.9,1,1, 12.062, 10603.612, 284.578, 52673.337 21/08/16,04:00:50,02,09,1, 11.9,1,1, 12.062, 10603.603, 284.586, 52673.289 21/08/16,04:00:50,03,09,1, 11.9,1,1, 12.062, 10603.590, 284.582, 52673.350 21/08/16,04:00:50,04,09,1, 11.9,1,1, 12.062, 10603.600, 284.611, 52673.308 21/08/16,04:00:50,05,09,1, 11.9,1,1, 12.062, 10603.597, 284.621, 52673.295 21/08/16,04:00:50,06,09,1, 11.9,1,1, 12.062, 10603.585, 284.617, 52673.316 21/08/16,04:00:50,07,09,1, 11.9,1,1, 12.062, 10603.584, 284.593, 52673.307 21/08/16,04:00:50,08,09,1, 11.9,1,1, 12.062, 10603.598, 284.604, 52673.312 21/08/16,04:00:50,09,09,1, 11.9,1,1, 12.062, 10603.572, 284.631, 52673.322 21/08/16,04:00:50,10,09,1, 11.9,1,1, 12.062, 10603.600, 284.626, 52673.341 21/08/16,04:00:50,11,09,1, 11.9,1,1, 12.062, 10603.570, 284.610, 52673.285 21/08/16,04:00:50,12,09,1, 11.9,1,1, 12.062, 10603.555, 284.610, 52673.357 21/08/16,04:00:50,13,09,1, 11.9,1,1, 12.062, 10603.597, 284.641, 52673.360 21/08/16,04:00:50,14,09,1, 11.9,1,1, 12.062, 10603.575, 284.620, 52673.286 21/08/16,04:00:50,15,09,1, 11.9,1,1, 12.062, 10603.540, 284.598, 52673.284 21/08/16,04:00:50,16,09,1, 11.9,1,1, 12.062, 10603.557, 284.606, 52673.318 21/08/16,04:00:50,17,09,1, 11.9,1,1, 12.062, 10603.566, 284.603, 52673.285 21/08/16,04:00:50,18,09,1, 11.9,1,1, 12.062, 10603.566, 284.613, 52673.298 21/08/16,04:00:50,19,09,1, 11.9,1,1, 12.062, 10603.566, 284.654, 52673.469 21/08/16,04:00:51,00,09,1, 11.9,1,1, 12.072, 10603.564, 284.654, 52673.469 21/08/16,04:00:51,01,09,1, 11.9,1,1, 12.072, 10603.537, 284.630, 52673.402 21/08/16,04:00:51,02,09,1, 11.9,1,1, 12.072, 10603.535, 284.630, 52673.271 21/08/16,04:00:51,03,09,1, 11.9,1,1, 12.072, 10603.522, 284.606, 52673.289 21/08/16,04:00:51,04,09,1, 11.9,1,1, 12.072, 10603.537, 284.614, 52673.303 21/08/16,04:00:51,05,09,1, 11.9,1,1, 12.072, 10603.531, 284.618, 52673.261 21/08/16,04:00:51,06,09,1, 11.9,1,1, 12.072, 10603.526, 284.624, 52673.277 21/08/16,04:00:51,07,09,1, 11.9,1,1, 12.072, 10603.486, 284.636, 52673.289 21/08/16,04:00:51,08,09,1, 11.9,1,1, 12.072, 10603.497, 284.616, 52673.281 21/08/16,04:00:51,09,09,1, 11.9,1,1, 12.072, 10603.501, 284.608, 52673.286 21/08/16,04:00:51,10,09,1, 11.9,1,1, 12.072, 10603.517, 284.598, 52673.296 21/08/16,04:00:51,11,09,1, 11.9,1,1, 12.072, 10603.522, 284.614, 52673.264 21/08/16,04:00:51,12,09,1, 11.9,1,1, 12.072, 10603.520, 284.604, 52673.221 21/08/16,04:00:51,13,09,1, 11.9,1,1, 12.072, 10603.488, 284.599, 52673.260 21/08/16,04:00:51,14,09,1, 11.9,1,1, 12.072, 10603.485, 284.610, 52673.289 21/08/16,04:00:51,15,09,1, 11.9,1,1, 12.072, 10603.493, 284.619, 52673.238 21/08/16,04:00:51,16,09,1, 11.9,1,1, 12.072, 10603.488, 284.607, 52673.243 21/08/16,04:00:51,17,09,1, 11.9,1,1, 12.072, 10603.513, 284.604, 52673.233 21/08/16,04:00:51,18,09,1, 11.9,1,1, 12.072, 10603.492, 284.631, 52673.234 21/08/16,04:00:51,19,09,1, 11.9,1,1, 12.072, 10603.507, 284.634, 52673.198 21/08/16,04:00:52,00,09,1, 11.9,1,1, 12.068, 10603.505, 284.634, 52673.198 21/08/16,04:00:52,01,09,1, 11.9,1,1, 12.068, 10603.481, 284.615, 52673.273 21/08/16,04:00:52,02,09,1, 11.9,1,1, 12.068, 10603.469, 284.602, 52673.231 21/08/16,04:00:52,03,09,1, 11.9,1,1, 12.068, 10603.464, 284.623, 52673.282 21/08/16,04:00:52,04,09,1, 11.9,1,1, 12.068, 10603.460, 284.600, 52673.220 21/08/16,04:00:52,05,09,1, 11.9,1,1, 12.068, 10603.478, 284.615, 52673.208 21/08/16,04:00:52,06,09,1, 11.9,1,1, 12.068, 10603.478, 284.610, 52673.251 21/08/16,04:00:52,07,09,1, 11.9,1,1, 12.068, 10603.453, 284.612, 52673.165 21/08/16,04:00:52,08,09,1, 11.9,1,1, 12.068, 10603.463, 284.619, 52673.231 21/08/16,04:00:52,09,09,1, 11.9,1,1, 12.068, 10603.459, 284.609, 52673.197 21/08/16,04:00:52,10,09,1, 11.9,1,1, 12.068, 10603.459, 284.598, 52673.196 21/08/16,04:00:52,11,09,1, 11.9,1,1, 12.068, 10603.427, 284.609, 52673.173 21/08/16,04:00:52,12,09,1, 11.9,1,1, 12.068, 10603.414, 284.626, 52673.193 21/08/16,04:00:52,13,09,1, 11.9,1,1, 12.068, 10603.420, 284.610, 52673.206 21/08/16,04:00:52,14,09,1, 11.9,1,1, 12.068, 10603.445, 284.603, 52673.199 21/08/16,04:00:52,15,09,1, 11.9,1,1, 12.068, 10603.450, 284.619, 52673.178 21/08/16,04:00:52,16,09,1, 11.9,1,1, 12.068, 10603.456, 284.610, 52673.207 21/08/16,04:00:52,17,09,1, 11.9,1,1, 12.068, 10603.439, 284.613, 52673.196 21/08/16,04:00:52,18,09,1, 11.9,1,1, 12.068, 10603.414, 284.618, 52673.162 21/08/16,04:00:52,19,09,1, 11.9,1,1, 12.068, 10603.427, 284.607, 52673.213 21/08/16,04:00:53,00,09,1, 11.9,1,1, 12.067, 10603.422, 284.607, 52673.213 21/08/16,04:00:53,01,09,1, 11.9,1,1, 12.067, 10603.404, 284.612, 52673.214 21/08/16,04:00:53,02,09,1, 11.9,1,1, 12.067, 10603.413, 284.585, 52673.157 21/08/16,04:00:53,03,09,1, 11.9,1,1, 12.067, 10603.422, 284.585, 52673.196 21/08/16,04:00:53,04,09,1, 11.9,1,1, 12.067, 10603.393, 284.593, 52673.199 21/08/16,04:00:53,05,09,1, 11.9,1,1, 12.067, 10603.389, 284.587, 52673.208 21/08/16,04:00:53,06,09,1, 11.9,1,1, 12.067, 10603.398, 284.586, 52673.191 21/08/16,04:00:53,07,09,1, 11.9,1,1, 12.067, 10603.382, 284.607, 52673.203 21/08/16,04:00:53,08,09,1, 11.9,1,1, 12.067, 10603.391, 284.580, 52673.171 21/08/16,04:00:53,09,09,1, 11.9,1,1, 12.067, 10603.387, 284.590, 52673.137 21/08/16,04:00:53,10,09,1, 11.9,1,1, 12.067, 10603.407, 284.615, 52673.151 21/08/16,04:00:53,11,09,1, 11.9,1,1, 12.067, 10603.365, 284.598, 52673.150 21/08/16,04:00:53,12,09,1, 11.9,1,1, 12.067, 10603.388, 284.589, 52673.137 21/08/16,04:00:53,13,09,1, 11.9,1,1, 12.067, 10603.369, 284.597, 52673.159 21/08/16,04:00:53,14,09,1, 11.9,1,1, 12.067, 10603.366, 284.599, 52673.145 21/08/16,04:00:53,15,09,1, 11.9,1,1, 12.067, 10603.377, 284.578, 52673.143 21/08/16,04:00:53,16,09,1, 11.9,1,1, 12.067, 10603.350, 284.583, 52673.115 21/08/16,04:00:53,17,09,1, 11.9,1,1, 12.067, 10603.354, 284.596, 52673.144 21/08/16,04:00:53,18,09,1, 11.9,1,1, 12.067, 10603.359, 284.599, 52673.166 21/08/16,04:00:53,19,09,1, 11.9,1,1, 12.067, 10603.332, 284.601, 52673.134 21/08/16,04:00:54,00,09,1, 11.8,1,1, 12.067, 10603.330, 284.601, 52673.134 21/08/16,04:00:54,01,09,1, 11.8,1,1, 12.067, 10603.333, 284.581, 52673.292 21/08/16,04:00:54,02,09,1, 11.8,1,1, 12.067, 10603.302, 284.614, 52673.199 21/08/16,04:00:54,03,09,1, 11.8,1,1, 12.067, 10603.335, 284.605, 52673.240 21/08/16,04:00:54,04,09,1, 11.8,1,1, 12.067, 10603.320, 284.599, 52673.127 21/08/16,04:00:54,05,09,1, 11.8,1,1, 12.067, 10603.330, 284.618, 52673.192 21/08/16,04:00:54,06,09,1, 11.8,1,1, 12.067, 10603.326, 284.575, 52673.101 21/08/16,04:00:54,07,09,1, 11.8,1,1, 12.067, 10603.312, 284.593, 52673.098 21/08/16,04:00:54,08,09,1, 11.8,1,1, 12.067, 10603.310, 284.595, 52673.116 21/08/16,04:00:54,09,09,1, 11.8,1,1, 12.067, 10603.300, 284.575, 52673.124 21/08/16,04:00:54,10,09,1, 11.8,1,1, 12.067, 10603.317, 284.612, 52673.153 21/08/16,04:00:54,11,09,1, 11.8,1,1, 12.067, 10603.283, 284.590, 52673.114 21/08/16,04:00:54,12,09,1, 11.8,1,1, 12.067, 10603.268, 284.612, 52673.122 21/08/16,04:00:54,13,09,1, 11.8,1,1, 12.067, 10603.296, 284.596, 52673.103 21/08/16,04:00:54,14,09,1, 11.8,1,1, 12.067, 10603.291, 284.602, 52673.103 21/08/16,04:00:54,15,09,1, 11.8,1,1, 12.067, 10603.258, 284.590, 52673.099 21/08/16,04:00:54,16,09,1, 11.8,1,1, 12.067, 10603.279, 284.599, 52673.119 21/08/16,04:00:54,17,09,1, 11.8,1,1, 12.067, 10603.299, 284.599, 52673.138 21/08/16,04:00:54,18,09,1, 11.8,1,1, 12.067, 10603.268, 284.594, 52673.124 21/08/16,04:00:54,19,09,1, 11.8,1,1, 12.067, 10603.245, 284.579, 52673.102 21/08/16,04:00:55,00,09,1, 11.9,1,1, 12.059, 10603.238, 284.579, 52673.102 21/08/16,04:00:55,01,09,1, 11.9,1,1, 12.059, 10603.259, 284.596, 52673.120 21/08/16,04:00:55,02,09,1, 11.9,1,1, 12.059, 10603.229, 284.589, 52673.115 21/08/16,04:00:55,03,09,1, 11.9,1,1, 12.059, 10603.244, 284.579, 52673.096 21/08/16,04:00:55,04,09,1, 11.9,1,1, 12.059, 10603.238, 284.592, 52673.084 21/08/16,04:00:55,05,09,1, 11.9,1,1, 12.059, 10603.205, 284.583, 52673.080 21/08/16,04:00:55,06,09,1, 11.9,1,1, 12.059, 10603.214, 284.579, 52673.052 21/08/16,04:00:55,07,09,1, 11.9,1,1, 12.059, 10603.216, 284.602, 52673.059 21/08/16,04:00:55,08,09,1, 11.9,1,1, 12.059, 10603.226, 284.585, 52673.056 21/08/16,04:00:55,09,09,1, 11.9,1,1, 12.059, 10603.231, 284.573, 52673.067 21/08/16,04:00:55,10,09,1, 11.9,1,1, 12.059, 10603.214, 284.574, 52673.100 21/08/16,04:00:55,11,09,1, 11.9,1,1, 12.059, 10603.218, 284.555, 52673.073 21/08/16,04:00:55,12,09,1, 11.9,1,1, 12.059, 10603.211, 284.558, 52673.039 21/08/16,04:00:55,13,09,1, 11.9,1,1, 12.059, 10603.220, 284.594, 52673.047 21/08/16,04:00:55,14,09,1, 11.9,1,1, 12.059, 10603.177, 284.587, 52673.091 21/08/16,04:00:55,15,09,1, 11.9,1,1, 12.059, 10603.203, 284.582, 52673.068 21/08/16,04:00:55,16,09,1, 11.9,1,1, 12.059, 10603.179, 284.596, 52673.063 21/08/16,04:00:55,17,09,1, 11.9,1,1, 12.059, 10603.204, 284.602, 52673.089 21/08/16,04:00:55,18,09,1, 11.9,1,1, 12.059, 10603.200, 284.595, 52673.093 21/08/16,04:00:55,19,09,1, 11.9,1,1, 12.059, 10603.179, 284.542, 52673.062 21/08/16,04:00:56,00,09,1, 11.8,1,1, 12.067, 10603.172, 284.542, 52673.062 21/08/16,04:00:56,01,09,1, 11.8,1,1, 12.067, 10603.190, 284.571, 52673.077 21/08/16,04:00:56,02,09,1, 11.8,1,1, 12.067, 10603.180, 284.558, 52672.994 21/08/16,04:00:56,03,09,1, 11.8,1,1, 12.067, 10603.182, 284.570, 52673.036 21/08/16,04:00:56,04,09,1, 11.8,1,1, 12.067, 10603.186, 284.559, 52673.028 21/08/16,04:00:56,05,09,1, 11.8,1,1, 12.067, 10603.168, 284.581, 52673.158 21/08/16,04:00:56,06,09,1, 11.8,1,1, 12.067, 10603.161, 284.549, 52672.920 21/08/16,04:00:56,07,09,1, 11.8,1,1, 12.067, 10603.167, 284.577, 52672.961 21/08/16,04:00:56,08,09,1, 11.8,1,1, 12.067, 10603.164, 284.569, 52672.972 21/08/16,04:00:56,09,09,1, 11.8,1,1, 12.067, 10603.162, 284.548, 52672.991 21/08/16,04:00:56,10,09,1, 11.8,1,1, 12.067, 10603.159, 284.558, 52672.998 21/08/16,04:00:56,11,09,1, 11.8,1,1, 12.067, 10603.165, 284.558, 52673.037 21/08/16,04:00:56,12,09,1, 11.8,1,1, 12.067, 10603.155, 284.562, 52672.984 21/08/16,04:00:56,13,09,1, 11.8,1,1, 12.067, 10603.166, 284.565, 52672.975 21/08/16,04:00:56,14,09,1, 11.8,1,1, 12.067, 10603.134, 284.586, 52673.018 21/08/16,04:00:56,15,09,1, 11.8,1,1, 12.067, 10603.140, 284.565, 52673.031 21/08/16,04:00:56,16,09,1, 11.8,1,1, 12.067, 10603.137, 284.579, 52673.026 21/08/16,04:00:56,17,09,1, 11.8,1,1, 12.067, 10603.128, 284.569, 52672.996 21/08/16,04:00:56,18,09,1, 11.8,1,1, 12.067, 10603.134, 284.594, 52673.032 21/08/16,04:00:56,19,09,1, 11.8,1,1, 12.067, 10603.142, 284.600, 52672.984 21/08/16,04:00:57,00,09,1, 11.8,1,1, 12.057, 10603.138, 284.600, 52672.984 21/08/16,04:00:57,01,09,1, 11.8,1,1, 12.057, 10603.145, 284.603, 52672.986 21/08/16,04:00:57,02,09,1, 11.8,1,1, 12.057, 10603.159, 284.602, 52672.993 21/08/16,04:00:57,03,09,1, 11.8,1,1, 12.057, 10603.133, 284.587, 52672.970 21/08/16,04:00:57,04,09,1, 11.8,1,1, 12.057, 10603.133, 284.611, 52673.001 21/08/16,04:00:57,05,09,1, 11.8,1,1, 12.057, 10603.128, 284.622, 52673.007 21/08/16,04:00:57,06,09,1, 11.8,1,1, 12.057, 10603.124, 284.594, 52672.972 21/08/16,04:00:57,07,09,1, 11.8,1,1, 12.057, 10603.134, 284.602, 52672.986 21/08/16,04:00:57,08,09,1, 11.8,1,1, 12.057, 10603.108, 284.608, 52672.958 21/08/16,04:00:57,09,09,1, 11.8,1,1, 12.057, 10603.135, 284.608, 52672.998 21/08/16,04:00:57,10,09,1, 11.8,1,1, 12.057, 10603.132, 284.597, 52672.958 21/08/16,04:00:57,11,09,1, 11.8,1,1, 12.057, 10603.111, 284.607, 52672.974 21/08/16,04:00:57,12,09,1, 11.8,1,1, 12.057, 10603.151, 284.603, 52672.984 21/08/16,04:00:57,13,09,1, 11.8,1,1, 12.057, 10603.101, 284.609, 52672.903 21/08/16,04:00:57,14,09,1, 11.8,1,1, 12.057, 10603.111, 284.599, 52672.894 21/08/16,04:00:57,15,09,1, 11.8,1,1, 12.057, 10603.118, 284.584, 52672.926 21/08/16,04:00:57,16,09,1, 11.8,1,1, 12.057, 10603.105, 284.592, 52672.929 21/08/16,04:00:57,17,09,1, 11.8,1,1, 12.057, 10603.120, 284.578, 52672.960 21/08/16,04:00:57,18,09,1, 11.8,1,1, 12.057, 10603.106, 284.610, 52672.934 21/08/16,04:00:57,19,09,1, 11.8,1,1, 12.057, 10603.120, 284.600, 52672.932 21/08/16,04:00:58,00,09,1, 11.9,1,1, 12.059, 10603.113, 284.600, 52672.932 21/08/16,04:00:58,01,09,1, 11.9,1,1, 12.059, 10603.132, 284.588, 52672.956 21/08/16,04:00:58,02,09,1, 11.9,1,1, 12.059, 10603.120, 284.591, 52672.967 21/08/16,04:00:58,03,09,1, 11.9,1,1, 12.059, 10603.109, 284.601, 52672.944 21/08/16,04:00:58,04,09,1, 11.9,1,1, 12.059, 10603.108, 284.584, 52672.902 21/08/16,04:00:58,05,09,1, 11.9,1,1, 12.059, 10603.097, 284.574, 52672.918 21/08/16,04:00:58,06,09,1, 11.9,1,1, 12.059, 10603.083, 284.594, 52672.939 21/08/16,04:00:58,07,09,1, 11.9,1,1, 12.059, 10603.108, 284.549, 52672.927 21/08/16,04:00:58,08,09,1, 11.9,1,1, 12.059, 10603.089, 284.593, 52672.909 21/08/16,04:00:58,09,09,1, 11.9,1,1, 12.059, 10603.109, 284.574, 52672.897 21/08/16,04:00:58,10,09,1, 11.9,1,1, 12.059, 10603.129, 284.578, 52672.950 21/08/16,04:00:58,11,09,1, 11.9,1,1, 12.059, 10603.114, 284.579, 52672.896 21/08/16,04:00:58,12,09,1, 11.9,1,1, 12.059, 10603.119, 284.581, 52672.898 21/08/16,04:00:58,13,09,1, 11.9,1,1, 12.059, 10603.127, 284.620, 52672.879 21/08/16,04:00:58,14,09,1, 11.9,1,1, 12.059, 10603.117, 284.575, 52672.891 21/08/16,04:00:58,15,09,1, 11.9,1,1, 12.059, 10603.114, 284.593, 52672.913 21/08/16,04:00:58,16,09,1, 11.9,1,1, 12.059, 10603.125, 284.591, 52672.885 21/08/16,04:00:58,17,09,1, 11.9,1,1, 12.059, 10603.128, 284.596, 52672.923 21/08/16,04:00:58,18,09,1, 11.9,1,1, 12.059, 10603.109, 284.596, 52672.890 21/08/16,04:00:58,19,09,1, 11.9,1,1, 12.059, 10603.107, 284.586, 52672.896 21/08/16,04:00:59,00,09,1, 11.9,1,1, 12.070, 10603.105, 284.586, 52672.896 21/08/16,04:00:59,01,09,1, 11.9,1,1, 12.070, 10603.100, 284.569, 52672.870 21/08/16,04:00:59,02,09,1, 11.9,1,1, 12.070, 10603.111, 284.575, 52672.884 21/08/16,04:00:59,03,09,1, 11.9,1,1, 12.070, 10603.117, 284.594, 52672.851 21/08/16,04:00:59,04,09,1, 11.9,1,1, 12.070, 10603.124, 284.582, 52672.858 21/08/16,04:00:59,05,09,1, 11.9,1,1, 12.070, 10603.119, 284.593, 52672.850 21/08/16,04:00:59,06,09,1, 11.9,1,1, 12.070, 10603.116, 284.574, 52672.857 21/08/16,04:00:59,07,09,1, 11.9,1,1, 12.070, 10603.120, 284.618, 52672.881 21/08/16,04:00:59,08,09,1, 11.9,1,1, 12.070, 10603.148, 284.595, 52672.841 21/08/16,04:00:59,09,09,1, 11.9,1,1, 12.070, 10603.142, 284.582, 52672.881 21/08/16,04:00:59,10,09,1, 11.9,1,1, 12.070, 10603.114, 284.569, 52672.850 21/08/16,04:00:59,11,09,1, 11.9,1,1, 12.070, 10603.154, 284.595, 52672.855 21/08/16,04:00:59,12,09,1, 11.9,1,1, 12.070, 10603.145, 284.575, 52672.838 21/08/16,04:00:59,13,09,1, 11.9,1,1, 12.070, 10603.131, 284.559, 52672.832 21/08/16,04:00:59,14,09,1, 11.9,1,1, 12.070, 10603.132, 284.568, 52672.794 21/08/16,04:00:59,15,09,1, 11.9,1,1, 12.070, 10603.147, 284.564, 52672.850 21/08/16,04:00:59,16,09,1, 11.9,1,1, 12.070, 10603.142, 284.579, 52672.835 21/08/16,04:00:59,17,09,1, 11.9,1,1, 12.070, 10603.143, 284.583, 52672.869 21/08/16,04:00:59,18,09,1, 11.9,1,1, 12.070, 10603.165, 284.565, 52672.874 21/08/16,04:00:59,19,09,1, 11.9,1,1, 12.070, 10603.138, 284.591, 52672.855 21/08/16,04:01:00,00,09,1, 11.7,1,1, 12.069, 10603.138, 284.591, 52672.855 21/08/16,04:01:00,01,09,1, 11.7,1,1, 12.069, 10603.134, 284.592, 52672.872 21/08/16,04:01:00,02,09,1, 11.7,1,1, 12.069, 10603.131, 284.581, 52672.806 21/08/16,04:01:00,03,09,1, 11.7,1,1, 12.069, 10603.154, 284.585, 52672.880 21/08/16,04:01:00,04,09,1, 11.7,1,1, 12.069, 10603.167, 284.585, 52672.830 21/08/16,04:01:00,05,09,1, 11.7,1,1, 12.069, 10603.145, 284.600, 52672.839 21/08/16,04:01:00,06,09,1, 11.7,1,1, 12.069, 10603.194, 284.550, 52672.805 21/08/16,04:01:00,07,09,1, 11.7,1,1, 12.069, 10603.165, 284.571, 52672.807 21/08/16,04:01:00,08,09,1, 11.7,1,1, 12.069, 10603.167, 284.550, 52672.818 21/08/16,04:01:00,09,09,1, 11.7,1,1, 12.069, 10603.157, 284.557, 52672.803 21/08/16,04:01:00,10,09,1, 11.7,1,1, 12.069, 10603.188, 284.568, 52672.808 21/08/16,04:01:00,11,09,1, 11.7,1,1, 12.069, 10603.158, 284.578, 52672.817 21/08/16,04:01:00,12,09,1, 11.7,1,1, 12.069, 10603.156, 284.556, 52672.849 21/08/16,04:01:00,13,09,1, 11.7,1,1, 12.069, 10603.157, 284.545, 52672.816 21/08/16,04:01:00,14,09,1, 11.7,1,1, 12.069, 10603.166, 284.544, 52672.754 21/08/16,04:01:00,15,09,1, 11.7,1,1, 12.069, 10603.170, 284.569, 52672.834 21/08/16,04:01:00,16,09,1, 11.7,1,1, 12.069, 10603.182, 284.573, 52672.813 21/08/16,04:01:00,17,09,1, 11.7,1,1, 12.069, 10603.155, 284.541, 52672.804 21/08/16,04:01:00,18,09,1, 11.7,1,1, 12.069, 10603.186, 284.542, 52672.821 21/08/16,04:01:00,19,09,1, 11.7,1,1, 12.069, 10603.167, 284.562, 52672.827 21/08/16,04:01:01,00,09,1, 11.8,1,1, 12.070, 10603.163, 284.562, 52672.827 21/08/16,04:01:01,01,09,1, 11.8,1,1, 12.070, 10603.158, 284.534, 52672.762 21/08/16,04:01:01,02,09,1, 11.8,1,1, 12.070, 10603.161, 284.549, 52672.776 21/08/16,04:01:01,03,09,1, 11.8,1,1, 12.070, 10603.164, 284.557, 52672.818 21/08/16,04:01:01,04,09,1, 11.8,1,1, 12.070, 10603.163, 284.554, 52672.757 21/08/16,04:01:01,05,09,1, 11.8,1,1, 12.070, 10603.163, 284.565, 52672.804 21/08/16,04:01:01,06,09,1, 11.8,1,1, 12.070, 10603.164, 284.564, 52672.783 21/08/16,04:01:01,07,09,1, 11.8,1,1, 12.070, 10603.174, 284.543, 52672.808 21/08/16,04:01:01,08,09,1, 11.8,1,1, 12.070, 10603.184, 284.539, 52672.796 21/08/16,04:01:01,09,09,1, 11.8,1,1, 12.070, 10603.180, 284.529, 52672.753 21/08/16,04:01:01,10,09,1, 11.8,1,1, 12.070, 10603.171, 284.535, 52672.823 21/08/16,04:01:01,11,09,1, 11.8,1,1, 12.070, 10603.174, 284.542, 52672.783 21/08/16,04:01:01,12,09,1, 11.8,1,1, 12.070, 10603.176, 284.547, 52672.819 21/08/16,04:01:01,13,09,1, 11.8,1,1, 12.070, 10603.196, 284.516, 52672.760 21/08/16,04:01:01,14,09,1, 11.8,1,1, 12.070, 10603.160, 284.514, 52672.805 21/08/16,04:01:01,15,09,1, 11.8,1,1, 12.070, 10603.186, 284.528, 52672.810 21/08/16,04:01:01,16,09,1, 11.8,1,1, 12.070, 10603.184, 284.538, 52672.777 21/08/16,04:01:01,17,09,1, 11.8,1,1, 12.070, 10603.172, 284.509, 52672.786 21/08/16,04:01:01,18,09,1, 11.8,1,1, 12.070, 10603.192, 284.503, 52672.822 21/08/16,04:01:01,19,09,1, 11.8,1,1, 12.070, 10603.190, 284.532, 52672.760 21/08/16,04:01:02,00,09,1, 11.8,1,1, 12.058, 10603.188, 284.532, 52672.760 21/08/16,04:01:02,01,09,1, 11.8,1,1, 12.058, 10603.179, 284.514, 52672.789 21/08/16,04:01:02,02,09,1, 11.8,1,1, 12.058, 10603.181, 284.496, 52672.758 21/08/16,04:01:02,03,09,1, 11.8,1,1, 12.058, 10603.208, 284.519, 52672.630 21/08/16,04:01:02,04,09,1, 11.8,1,1, 12.058, 10603.221, 284.533, 52672.718 21/08/16,04:01:02,05,09,1, 11.8,1,1, 12.058, 10603.185, 284.525, 52672.790 21/08/16,04:01:02,06,09,1, 11.8,1,1, 12.058, 10603.201, 284.525, 52672.706 21/08/16,04:01:02,07,09,1, 11.8,1,1, 12.058, 10603.206, 284.513, 52672.711 21/08/16,04:01:02,08,09,1, 11.8,1,1, 12.058, 10603.176, 284.506, 52672.737 21/08/16,04:01:02,09,09,1, 11.8,1,1, 12.058, 10603.199, 284.529, 52672.756 21/08/16,04:01:02,10,09,1, 11.8,1,1, 12.058, 10603.199, 284.511, 52672.752 21/08/16,04:01:02,11,09,1, 11.8,1,1, 12.058, 10603.192, 284.538, 52673.050 21/08/16,04:01:02,12,09,1, 11.8,1,1, 12.058, 10603.239, 284.503, 52672.619 21/08/16,04:01:02,13,09,1, 11.8,1,1, 12.058, 10603.229, 284.518, 52672.681 21/08/16,04:01:02,14,09,1, 11.8,1,1, 12.058, 10603.192, 284.497, 52672.662 21/08/16,04:01:02,15,09,1, 11.8,1,1, 12.058, 10603.233, 284.503, 52672.712 21/08/16,04:01:02,16,09,1, 11.8,1,1, 12.058, 10603.219, 284.479, 52672.727 21/08/16,04:01:02,17,09,1, 11.8,1,1, 12.058, 10603.192, 284.480, 52672.764 21/08/16,04:01:02,18,09,1, 11.8,1,1, 12.058, 10603.207, 284.476, 52672.740 21/08/16,04:01:02,19,09,1, 11.8,1,1, 12.058, 10603.221, 284.471, 52672.719 21/08/16,04:01:03,00,09,1, 11.9,1,1, 12.058, 10603.213, 284.471, 52672.719 21/08/16,04:01:03,01,09,1, 11.9,1,1, 12.058, 10603.175, 284.447, 52672.778 21/08/16,04:01:03,02,09,1, 11.9,1,1, 12.058, 10603.216, 284.467, 52672.740 21/08/16,04:01:03,03,09,1, 11.9,1,1, 12.058, 10603.215, 284.477, 52672.710 21/08/16,04:01:03,04,09,1, 11.9,1,1, 12.058, 10603.223, 284.490, 52672.743 21/08/16,04:01:03,05,09,1, 11.9,1,1, 12.058, 10603.213, 284.456, 52672.737 21/08/16,04:01:03,06,09,1, 11.9,1,1, 12.058, 10603.226, 284.451, 52672.723 21/08/16,04:01:03,07,09,1, 11.9,1,1, 12.058, 10603.210, 284.443, 52672.720 21/08/16,04:01:03,08,09,1, 11.9,1,1, 12.058, 10603.259, 284.443, 52672.605 21/08/16,04:01:03,09,09,1, 11.9,1,1, 12.058, 10603.181, 284.435, 52672.570 21/08/16,04:01:03,10,09,1, 11.9,1,1, 12.058, 10603.172, 284.461, 52672.762 21/08/16,04:01:03,11,09,1, 11.9,1,1, 12.058, 10603.231, 284.443, 52672.742 21/08/16,04:01:03,12,09,1, 11.9,1,1, 12.058, 10603.235, 284.421, 52672.703 21/08/16,04:01:03,13,09,1, 11.9,1,1, 12.058, 10603.239, 284.452, 52672.727 21/08/16,04:01:03,14,09,1, 11.9,1,1, 12.058, 10603.212, 284.407, 52672.678 21/08/16,04:01:03,15,09,1, 11.9,1,1, 12.058, 10603.223, 284.436, 52672.657 21/08/16,04:01:03,16,09,1, 11.9,1,1, 12.058, 10603.236, 284.412, 52672.661 21/08/16,04:01:03,17,09,1, 11.9,1,1, 12.058, 10603.226, 284.431, 52672.665 21/08/16,04:01:03,18,09,1, 11.9,1,1, 12.058, 10603.220, 284.476, 52672.698 21/08/16,04:01:03,19,09,1, 11.9,1,1, 12.058, 10603.221, 284.424, 52672.674 21/08/16,04:01:04,00,09,1, 11.8,1,1, 12.069, 10603.213, 284.424, 52672.674 21/08/16,04:01:04,01,09,1, 11.8,1,1, 12.069, 10603.245, 284.472, 52672.737 21/08/16,04:01:04,02,09,1, 11.8,1,1, 12.069, 10603.244, 284.440, 52672.698 21/08/16,04:01:04,03,09,1, 11.8,1,1, 12.069, 10603.237, 284.423, 52672.702 21/08/16,04:01:04,04,09,1, 11.8,1,1, 12.069, 10603.249, 284.433, 52672.708 21/08/16,04:01:04,05,09,1, 11.8,1,1, 12.069, 10603.227, 284.431, 52672.718 21/08/16,04:01:04,06,09,1, 11.8,1,1, 12.069, 10603.226, 284.391, 52672.656 21/08/16,04:01:04,07,09,1, 11.8,1,1, 12.069, 10603.244, 284.412, 52672.636 21/08/16,04:01:04,08,09,1, 11.8,1,1, 12.069, 10603.238, 284.413, 52672.679 21/08/16,04:01:04,09,09,1, 11.8,1,1, 12.069, 10603.236, 284.439, 52672.659 21/08/16,04:01:04,10,09,1, 11.8,1,1, 12.069, 10603.246, 284.428, 52672.687 21/08/16,04:01:04,11,09,1, 11.8,1,1, 12.069, 10603.263, 284.403, 52672.621 21/08/16,04:01:04,12,09,1, 11.8,1,1, 12.069, 10603.278, 284.399, 52672.652 21/08/16,04:01:04,13,09,1, 11.8,1,1, 12.069, 10603.255, 284.419, 52672.660 21/08/16,04:01:04,14,09,1, 11.8,1,1, 12.069, 10603.245, 284.429, 52672.715 21/08/16,04:01:04,15,09,1, 11.8,1,1, 12.069, 10603.249, 284.396, 52672.692 21/08/16,04:01:04,16,09,1, 11.8,1,1, 12.069, 10603.246, 284.393, 52672.716 21/08/16,04:01:04,17,09,1, 11.8,1,1, 12.069, 10603.268, 284.404, 52672.695 21/08/16,04:01:04,18,09,1, 11.8,1,1, 12.069, 10603.270, 284.384, 52672.643 21/08/16,04:01:04,19,09,1, 11.8,1,1, 12.069, 10603.283, 284.405, 52672.671 21/08/16,04:01:05,00,09,1, 11.9,1,1, 12.060, 10603.280, 284.405, 52672.671 21/08/16,04:01:05,01,09,1, 11.9,1,1, 12.060, 10603.275, 284.395, 52672.672 21/08/16,04:01:05,02,09,1, 11.9,1,1, 12.060, 10603.303, 284.395, 52672.629 21/08/16,04:01:05,03,09,1, 11.9,1,1, 12.060, 10603.294, 284.401, 52672.623 21/08/16,04:01:05,04,09,1, 11.9,1,1, 12.060, 10603.303, 284.397, 52672.647 21/08/16,04:01:05,05,09,1, 11.9,1,1, 12.060, 10603.302, 284.395, 52672.643 21/08/16,04:01:05,06,09,1, 11.9,1,1, 12.060, 10603.287, 284.398, 52672.624 21/08/16,04:01:05,07,09,1, 11.9,1,1, 12.060, 10603.292, 284.406, 52672.607 21/08/16,04:01:05,08,09,1, 11.9,1,1, 12.060, 10603.309, 284.400, 52672.618 21/08/16,04:01:05,09,09,1, 11.9,1,1, 12.060, 10603.319, 284.366, 52672.611 21/08/16,04:01:05,10,09,1, 11.9,1,1, 12.060, 10603.318, 284.369, 52672.634 21/08/16,04:01:05,11,09,1, 11.9,1,1, 12.060, 10603.319, 284.349, 52672.573 21/08/16,04:01:05,12,09,1, 11.9,1,1, 12.060, 10603.307, 284.348, 52672.594 21/08/16,04:01:05,13,09,1, 11.9,1,1, 12.060, 10603.340, 284.338, 52672.574 21/08/16,04:01:05,14,09,1, 11.9,1,1, 12.060, 10603.310, 284.370, 52672.590 21/08/16,04:01:05,15,09,1, 11.9,1,1, 12.060, 10603.342, 284.360, 52672.599 21/08/16,04:01:05,16,09,1, 11.9,1,1, 12.060, 10603.356, 284.388, 52672.627 21/08/16,04:01:05,17,09,1, 11.9,1,1, 12.060, 10603.333, 284.351, 52672.597 21/08/16,04:01:05,18,09,1, 11.9,1,1, 12.060, 10603.357, 284.358, 52672.624 21/08/16,04:01:05,19,09,1, 11.9,1,1, 12.060, 10603.369, 284.344, 52672.578 21/08/16,04:01:06,00,09,1, 11.9,1,1, 12.069, 10603.364, 284.344, 52672.578 21/08/16,04:01:06,01,09,1, 11.9,1,1, 12.069, 10603.355, 284.366, 52672.759 21/08/16,04:01:06,02,09,1, 11.9,1,1, 12.069, 10603.359, 284.340, 52672.567 21/08/16,04:01:06,03,09,1, 11.9,1,1, 12.069, 10603.338, 284.357, 52672.769 21/08/16,04:01:06,04,09,1, 11.9,1,1, 12.069, 10603.366, 284.344, 52672.581 21/08/16,04:01:06,05,09,1, 11.9,1,1, 12.069, 10603.359, 284.335, 52672.568 21/08/16,04:01:06,06,09,1, 11.9,1,1, 12.069, 10603.357, 284.335, 52672.618 21/08/16,04:01:06,07,09,1, 11.9,1,1, 12.069, 10603.372, 284.330, 52672.556 21/08/16,04:01:06,08,09,1, 11.9,1,1, 12.069, 10603.371, 284.334, 52672.580 21/08/16,04:01:06,09,09,1, 11.9,1,1, 12.069, 10603.396, 284.332, 52672.610 21/08/16,04:01:06,10,09,1, 11.9,1,1, 12.069, 10603.406, 284.326, 52672.586 21/08/16,04:01:06,11,09,1, 11.9,1,1, 12.069, 10603.380, 284.331, 52672.612 21/08/16,04:01:06,12,09,1, 11.9,1,1, 12.069, 10603.411, 284.314, 52672.593 21/08/16,04:01:06,13,09,1, 11.9,1,1, 12.069, 10603.405, 284.312, 52672.588 21/08/16,04:01:06,14,09,1, 11.9,1,1, 12.069, 10603.381, 284.300, 52672.587 21/08/16,04:01:06,15,09,1, 11.9,1,1, 12.069, 10603.418, 284.282, 52672.563 21/08/16,04:01:06,16,09,1, 11.9,1,1, 12.069, 10603.406, 284.288, 52672.523 21/08/16,04:01:06,17,09,1, 11.9,1,1, 12.069, 10603.422, 284.311, 52672.572 21/08/16,04:01:06,18,09,1, 11.9,1,1, 12.069, 10603.409, 284.302, 52672.552 21/08/16,04:01:06,19,09,1, 11.9,1,1, 12.069, 10603.414, 284.287, 52672.576 21/08/16,04:01:07,00,09,1, 11.9,1,1, 12.065, 10603.414, 284.287, 52672.576 21/08/16,04:01:07,01,09,1, 11.9,1,1, 12.065, 10603.442, 284.290, 52672.570 21/08/16,04:01:07,02,09,1, 11.9,1,1, 12.065, 10603.443, 284.279, 52672.533 21/08/16,04:01:07,03,09,1, 11.9,1,1, 12.065, 10603.440, 284.256, 52672.555 21/08/16,04:01:07,04,09,1, 11.9,1,1, 12.065, 10603.444, 284.247, 52672.535 21/08/16,04:01:07,05,09,1, 11.9,1,1, 12.065, 10603.441, 284.266, 52672.537 21/08/16,04:01:07,06,09,1, 11.9,1,1, 12.065, 10603.455, 284.273, 52672.542 21/08/16,04:01:07,07,09,1, 11.9,1,1, 12.065, 10603.459, 284.268, 52672.561 21/08/16,04:01:07,08,09,1, 11.9,1,1, 12.065, 10603.460, 284.278, 52672.496 21/08/16,04:01:07,09,09,1, 11.9,1,1, 12.065, 10603.437, 284.252, 52672.506 21/08/16,04:01:07,10,09,1, 11.9,1,1, 12.065, 10603.473, 284.257, 52672.534 21/08/16,04:01:07,11,09,1, 11.9,1,1, 12.065, 10603.480, 284.236, 52672.517 21/08/16,04:01:07,12,09,1, 11.9,1,1, 12.065, 10603.476, 284.222, 52672.494 21/08/16,04:01:07,13,09,1, 11.9,1,1, 12.065, 10603.494, 284.257, 52672.516 21/08/16,04:01:07,14,09,1, 11.9,1,1, 12.065, 10603.482, 284.208, 52672.453 21/08/16,04:01:07,15,09,1, 11.9,1,1, 12.065, 10603.497, 284.239, 52672.491 21/08/16,04:01:07,16,09,1, 11.9,1,1, 12.065, 10603.490, 284.226, 52672.500 21/08/16,04:01:07,17,09,1, 11.9,1,1, 12.065, 10603.492, 284.204, 52672.488 21/08/16,04:01:07,18,09,1, 11.9,1,1, 12.065, 10603.506, 284.219, 52672.486 21/08/16,04:01:07,19,09,1, 11.9,1,1, 12.065, 10603.516, 284.236, 52672.481 21/08/16,04:01:08,00,09,1, 11.8,1,1, 12.066, 10603.514, 284.236, 52672.481 21/08/16,04:01:08,01,09,1, 11.8,1,1, 12.066, 10603.514, 284.194, 52672.492 21/08/16,04:01:08,02,09,1, 11.8,1,1, 12.066, 10603.509, 284.204, 52672.490 21/08/16,04:01:08,03,09,1, 11.8,1,1, 12.066, 10603.527, 284.216, 52672.505 21/08/16,04:01:08,04,09,1, 11.8,1,1, 12.066, 10603.524, 284.187, 52672.139 21/08/16,04:01:08,05,09,1, 11.8,1,1, 12.066, 10603.566, 284.173, 52672.454 21/08/16,04:01:08,06,09,1, 11.8,1,1, 12.066, 10603.572, 284.184, 52672.414 21/08/16,04:01:08,07,09,1, 11.8,1,1, 12.066, 10603.516, 284.151, 52672.417 21/08/16,04:01:08,08,09,1, 11.8,1,1, 12.066, 10603.540, 284.181, 52672.486 21/08/16,04:01:08,09,09,1, 11.8,1,1, 12.066, 10603.535, 284.185, 52672.498 21/08/16,04:01:08,10,09,1, 11.8,1,1, 12.066, 10603.523, 284.192, 52672.520 21/08/16,04:01:08,11,09,1, 11.8,1,1, 12.066, 10603.527, 284.218, 52672.478 21/08/16,04:01:08,12,09,1, 11.8,1,1, 12.066, 10603.515, 284.165, 52672.435 21/08/16,04:01:08,13,09,1, 11.8,1,1, 12.066, 10603.566, 284.207, 52672.511 21/08/16,04:01:08,14,09,1, 11.8,1,1, 12.066, 10603.547, 284.192, 52672.497 21/08/16,04:01:08,15,09,1, 11.8,1,1, 12.066, 10603.551, 284.168, 52672.420 21/08/16,04:01:08,16,09,1, 11.8,1,1, 12.066, 10603.588, 284.158, 52672.440 21/08/16,04:01:08,17,09,1, 11.8,1,1, 12.066, 10603.551, 284.183, 52672.481 21/08/16,04:01:08,18,09,1, 11.8,1,1, 12.066, 10603.542, 284.177, 52672.450 21/08/16,04:01:08,19,09,1, 11.8,1,1, 12.066, 10603.596, 284.148, 52672.298 21/08/16,04:01:09,00,09,1, 11.9,1,1, 12.058, 10603.589, 284.148, 52672.298 21/08/16,04:01:09,01,09,1, 11.9,1,1, 12.058, 10603.577, 284.171, 52672.514 21/08/16,04:01:09,02,09,1, 11.9,1,1, 12.058, 10603.587, 284.171, 52672.459 21/08/16,04:01:09,03,09,1, 11.9,1,1, 12.058, 10603.574, 284.140, 52672.473 21/08/16,04:01:09,04,09,1, 11.9,1,1, 12.058, 10603.586, 284.148, 52672.484 21/08/16,04:01:09,05,09,1, 11.9,1,1, 12.058, 10603.589, 284.140, 52672.463 21/08/16,04:01:09,06,09,1, 11.9,1,1, 12.058, 10603.576, 284.151, 52672.490 21/08/16,04:01:09,07,09,1, 11.9,1,1, 12.058, 10603.604, 284.122, 52672.423 21/08/16,04:01:09,08,09,1, 11.9,1,1, 12.058, 10603.608, 284.148, 52672.458 21/08/16,04:01:09,09,09,1, 11.9,1,1, 12.058, 10603.609, 284.156, 52672.468 21/08/16,04:01:09,10,09,1, 11.9,1,1, 12.058, 10603.603, 284.137, 52672.428 21/08/16,04:01:09,11,09,1, 11.9,1,1, 12.058, 10603.621, 284.128, 52672.485 21/08/16,04:01:09,12,09,1, 11.9,1,1, 12.058, 10603.602, 284.134, 52672.450 21/08/16,04:01:09,13,09,1, 11.9,1,1, 12.058, 10603.603, 284.129, 52672.425 21/08/16,04:01:09,14,09,1, 11.9,1,1, 12.058, 10603.638, 284.127, 52672.475 21/08/16,04:01:09,15,09,1, 11.9,1,1, 12.058, 10603.617, 284.106, 52672.447 21/08/16,04:01:09,16,09,1, 11.9,1,1, 12.058, 10603.623, 284.131, 52672.430 21/08/16,04:01:09,17,09,1, 11.9,1,1, 12.058, 10603.622, 284.133, 52672.434 21/08/16,04:01:09,18,09,1, 11.9,1,1, 12.058, 10603.631, 284.134, 52672.459 21/08/16,04:01:09,19,09,1, 11.9,1,1, 12.058, 10603.644, 284.135, 52672.417 21/08/16,04:01:10,00,09,1, 11.9,1,1, 12.069, 10603.639, 284.135, 52672.417 21/08/16,04:01:10,01,09,1, 11.9,1,1, 12.069, 10603.622, 284.086, 52672.440 21/08/16,04:01:10,02,09,1, 11.9,1,1, 12.069, 10603.606, 284.097, 52672.448 21/08/16,04:01:10,03,09,1, 11.9,1,1, 12.069, 10603.635, 284.087, 52672.456 21/08/16,04:01:10,04,09,1, 11.9,1,1, 12.069, 10603.623, 284.107, 52672.457 21/08/16,04:01:10,05,09,1, 11.9,1,1, 12.069, 10603.639, 284.094, 52672.446 21/08/16,04:01:10,06,09,1, 11.9,1,1, 12.069, 10603.648, 284.102, 52672.432 21/08/16,04:01:10,07,09,1, 11.9,1,1, 12.069, 10603.649, 284.120, 52672.428 21/08/16,04:01:10,08,09,1, 11.9,1,1, 12.069, 10603.634, 284.099, 52672.434 21/08/16,04:01:10,09,09,1, 11.9,1,1, 12.069, 10603.660, 284.108, 52672.431 21/08/16,04:01:10,10,09,1, 11.9,1,1, 12.069, 10603.652, 284.063, 52672.405 21/08/16,04:01:10,11,09,1, 11.9,1,1, 12.069, 10603.627, 284.080, 52672.393 21/08/16,04:01:10,12,09,1, 11.9,1,1, 12.069, 10603.656, 284.102, 52672.448 21/08/16,04:01:10,13,09,1, 11.9,1,1, 12.069, 10603.667, 284.064, 52672.410 21/08/16,04:01:10,14,09,1, 11.9,1,1, 12.069, 10603.638, 284.062, 52672.440 21/08/16,04:01:10,15,09,1, 11.9,1,1, 12.069, 10603.666, 284.063, 52672.388 21/08/16,04:01:10,16,09,1, 11.9,1,1, 12.069, 10603.674, 284.061, 52672.377 21/08/16,04:01:10,17,09,1, 11.9,1,1, 12.069, 10603.654, 284.081, 52672.381 21/08/16,04:01:10,18,09,1, 11.9,1,1, 12.069, 10603.650, 284.067, 52672.395 21/08/16,04:01:10,19,09,1, 11.9,1,1, 12.069, 10603.672, 284.047, 52672.409 21/08/16,04:01:11,00,09,1, 11.9,1,1, 12.069, 10603.664, 284.047, 52672.409 21/08/16,04:01:11,01,09,1, 11.9,1,1, 12.069, 10603.684, 284.032, 52672.360 21/08/16,04:01:11,02,09,1, 11.9,1,1, 12.069, 10603.664, 284.038, 52672.402 21/08/16,04:01:11,03,09,1, 11.9,1,1, 12.069, 10603.662, 284.054, 52672.392 21/08/16,04:01:11,04,09,1, 11.9,1,1, 12.069, 10603.666, 284.040, 52672.414 21/08/16,04:01:11,05,09,1, 11.9,1,1, 12.069, 10603.676, 284.046, 52672.410 21/08/16,04:01:11,06,09,1, 11.9,1,1, 12.069, 10603.680, 284.029, 52672.398 21/08/16,04:01:11,07,09,1, 11.9,1,1, 12.069, 10603.683, 284.051, 52672.382 21/08/16,04:01:11,08,09,1, 11.9,1,1, 12.069, 10603.675, 284.045, 52672.395 21/08/16,04:01:11,09,09,1, 11.9,1,1, 12.069, 10603.694, 284.039, 52672.414 21/08/16,04:01:11,10,09,1, 11.9,1,1, 12.069, 10603.677, 284.035, 52672.381 21/08/16,04:01:11,11,09,1, 11.9,1,1, 12.069, 10603.692, 284.038, 52672.380 21/08/16,04:01:11,12,09,1, 11.9,1,1, 12.069, 10603.687, 284.030, 52672.408 21/08/16,04:01:11,13,09,1, 11.9,1,1, 12.069, 10603.715, 284.042, 52672.386 21/08/16,04:01:11,14,09,1, 11.9,1,1, 12.069, 10603.708, 284.034, 52672.412 21/08/16,04:01:11,15,09,1, 11.9,1,1, 12.069, 10603.716, 284.026, 52672.358 21/08/16,04:01:11,16,09,1, 11.9,1,1, 12.069, 10603.679, 284.028, 52672.349 21/08/16,04:01:11,17,09,1, 11.9,1,1, 12.069, 10603.688, 284.045, 52672.367 21/08/16,04:01:11,18,09,1, 11.9,1,1, 12.069, 10603.694, 284.000, 52672.364 21/08/16,04:01:11,19,09,1, 11.9,1,1, 12.069, 10603.679, 284.011, 52672.309 21/08/16,04:01:12,00,09,1, 11.8,1,1, 12.064, 10603.672, 284.011, 52672.309 21/08/16,04:01:12,01,09,1, 11.8,1,1, 12.064, 10603.743, 284.025, 52672.448 21/08/16,04:01:12,02,09,1, 11.8,1,1, 12.064, 10603.676, 284.000, 52672.252 21/08/16,04:01:12,03,09,1, 11.8,1,1, 12.064, 10603.679, 284.016, 52672.376 21/08/16,04:01:12,04,09,1, 11.8,1,1, 12.064, 10603.716, 283.990, 52672.401 21/08/16,04:01:12,05,09,1, 11.8,1,1, 12.064, 10603.705, 284.020, 52672.354 21/08/16,04:01:12,06,09,1, 11.8,1,1, 12.064, 10603.730, 284.010, 52672.572 21/08/16,04:01:12,07,09,1, 11.8,1,1, 12.064, 10603.737, 283.979, 52672.242 21/08/16,04:01:12,08,09,1, 11.8,1,1, 12.064, 10603.706, 283.987, 52672.294 21/08/16,04:01:12,09,09,1, 11.8,1,1, 12.064, 10603.711, 283.999, 52672.279 21/08/16,04:01:12,10,09,1, 11.8,1,1, 12.064, 10603.726, 284.006, 52672.336 21/08/16,04:01:12,11,09,1, 11.8,1,1, 12.064, 10603.723, 284.017, 52672.335 21/08/16,04:01:12,12,09,1, 11.8,1,1, 12.064, 10603.725, 284.000, 52672.327 21/08/16,04:01:12,13,09,1, 11.8,1,1, 12.064, 10603.736, 283.981, 52672.337 21/08/16,04:01:12,14,09,1, 11.8,1,1, 12.064, 10603.719, 283.990, 52672.303 21/08/16,04:01:12,15,09,1, 11.8,1,1, 12.064, 10603.738, 283.995, 52672.353 21/08/16,04:01:12,16,09,1, 11.8,1,1, 12.064, 10603.731, 283.988, 52672.350 21/08/16,04:01:12,17,09,1, 11.8,1,1, 12.064, 10603.733, 283.995, 52672.359 21/08/16,04:01:12,18,09,1, 11.8,1,1, 12.064, 10603.731, 283.995, 52672.301 21/08/16,04:01:12,19,09,1, 11.8,1,1, 12.064, 10603.736, 284.005, 52672.365 21/08/16,04:01:13,00,09,1, 11.8,1,1, 12.062, 10603.731, 284.005, 52672.365 21/08/16,04:01:13,01,09,1, 11.8,1,1, 12.062, 10603.744, 283.993, 52672.329 21/08/16,04:01:13,02,09,1, 11.8,1,1, 12.062, 10603.732, 283.994, 52672.374 21/08/16,04:01:13,03,09,1, 11.8,1,1, 12.062, 10603.763, 283.987, 52672.337 21/08/16,04:01:13,04,09,1, 11.8,1,1, 12.062, 10603.742, 283.998, 52672.508 21/08/16,04:01:13,05,09,1, 11.8,1,1, 12.062, 10603.753, 283.977, 52672.309 21/08/16,04:01:13,06,09,1, 11.8,1,1, 12.062, 10603.745, 284.013, 52672.328 21/08/16,04:01:13,07,09,1, 11.8,1,1, 12.062, 10603.771, 283.982, 52672.336 21/08/16,04:01:13,08,09,1, 11.8,1,1, 12.062, 10603.745, 283.969, 52672.331 21/08/16,04:01:13,09,09,1, 11.8,1,1, 12.062, 10603.773, 283.980, 52672.334 21/08/16,04:01:13,10,09,1, 11.8,1,1, 12.062, 10603.768, 283.985, 52672.369 21/08/16,04:01:13,11,09,1, 11.8,1,1, 12.062, 10603.769, 283.962, 52672.348 21/08/16,04:01:13,12,09,1, 11.8,1,1, 12.062, 10603.763, 283.961, 52672.339 21/08/16,04:01:13,13,09,1, 11.8,1,1, 12.062, 10603.747, 283.965, 52672.346 21/08/16,04:01:13,14,09,1, 11.8,1,1, 12.062, 10603.750, 283.943, 52672.328 21/08/16,04:01:13,15,09,1, 11.8,1,1, 12.062, 10603.744, 283.938, 52672.362 21/08/16,04:01:13,16,09,1, 11.8,1,1, 12.062, 10603.773, 283.955, 52672.371 21/08/16,04:01:13,17,09,1, 11.8,1,1, 12.062, 10603.780, 283.919, 52672.302 21/08/16,04:01:13,18,09,1, 11.8,1,1, 12.062, 10603.780, 283.933, 52672.361 21/08/16,04:01:13,19,09,1, 11.8,1,1, 12.062, 10603.742, 283.946, 52672.340 21/08/16,04:01:14,00,09,1, 11.8,1,1, 12.063, 10603.739, 283.946, 52672.340 21/08/16,04:01:14,01,09,1, 11.8,1,1, 12.063, 10603.769, 283.935, 52672.332 21/08/16,04:01:14,02,09,1, 11.8,1,1, 12.063, 10603.774, 283.924, 52672.328 21/08/16,04:01:14,03,09,1, 11.8,1,1, 12.063, 10603.760, 283.945, 52672.339 21/08/16,04:01:14,04,09,1, 11.8,1,1, 12.063, 10603.758, 283.916, 52672.324 21/08/16,04:01:14,05,09,1, 11.8,1,1, 12.063, 10603.761, 283.920, 52672.289 21/08/16,04:01:14,06,09,1, 11.8,1,1, 12.063, 10603.795, 283.914, 52672.303 21/08/16,04:01:14,07,09,1, 11.8,1,1, 12.063, 10603.761, 283.906, 52672.383 21/08/16,04:01:14,08,09,1, 11.8,1,1, 12.063, 10603.754, 283.911, 52672.343 21/08/16,04:01:14,09,09,1, 11.8,1,1, 12.063, 10603.743, 283.880, 52672.336 21/08/16,04:01:14,10,09,1, 11.8,1,1, 12.063, 10603.771, 283.889, 52672.374 21/08/16,04:01:14,11,09,1, 11.8,1,1, 12.063, 10603.754, 283.886, 52672.319 21/08/16,04:01:14,12,09,1, 11.8,1,1, 12.063, 10603.766, 283.889, 52672.319 21/08/16,04:01:14,13,09,1, 11.8,1,1, 12.063, 10603.776, 283.902, 52672.300 21/08/16,04:01:14,14,09,1, 11.8,1,1, 12.063, 10603.763, 283.862, 52672.313 21/08/16,04:01:14,15,09,1, 11.8,1,1, 12.063, 10603.750, 283.904, 52672.307 21/08/16,04:01:14,16,09,1, 11.8,1,1, 12.063, 10603.784, 283.892, 52672.334 21/08/16,04:01:14,17,09,1, 11.8,1,1, 12.063, 10603.760, 283.882, 52672.354 21/08/16,04:01:14,18,09,1, 11.8,1,1, 12.063, 10603.781, 283.899, 52672.310 21/08/16,04:01:14,19,09,1, 11.8,1,1, 12.063, 10603.764, 283.880, 52672.325 21/08/16,04:01:15,00,09,1, 11.9,1,1, 12.058, 10603.764, 283.880, 52672.325 21/08/16,04:01:15,01,09,1, 11.9,1,1, 12.058, 10603.786, 283.853, 52672.308 21/08/16,04:01:15,02,09,1, 11.9,1,1, 12.058, 10603.767, 283.869, 52672.315 21/08/16,04:01:15,03,09,1, 11.9,1,1, 12.058, 10603.747, 283.871, 52672.340 21/08/16,04:01:15,04,09,1, 11.9,1,1, 12.058, 10603.780, 283.876, 52672.305 21/08/16,04:01:15,05,09,1, 11.9,1,1, 12.058, 10603.766, 283.870, 52672.304 21/08/16,04:01:15,06,09,1, 11.9,1,1, 12.058, 10603.760, 283.850, 52672.320 21/08/16,04:01:15,07,09,1, 11.9,1,1, 12.058, 10603.762, 283.873, 52672.356 21/08/16,04:01:15,08,09,1, 11.9,1,1, 12.058, 10603.757, 283.852, 52672.341 21/08/16,04:01:15,09,09,1, 11.9,1,1, 12.058, 10603.747, 283.860, 52672.337 21/08/16,04:01:15,10,09,1, 11.9,1,1, 12.058, 10603.757, 283.876, 52672.335 21/08/16,04:01:15,11,09,1, 11.9,1,1, 12.058, 10603.735, 283.849, 52672.350 21/08/16,04:01:15,12,09,1, 11.9,1,1, 12.058, 10603.753, 283.847, 52672.316 21/08/16,04:01:15,13,09,1, 11.9,1,1, 12.058, 10603.748, 283.861, 52672.295 21/08/16,04:01:15,14,09,1, 11.9,1,1, 12.058, 10603.758, 283.865, 52672.301 21/08/16,04:01:15,15,09,1, 11.9,1,1, 12.058, 10603.751, 283.852, 52672.338 21/08/16,04:01:15,16,09,1, 11.9,1,1, 12.058, 10603.754, 283.833, 52672.294 21/08/16,04:01:15,17,09,1, 11.9,1,1, 12.058, 10603.767, 283.843, 52672.323 21/08/16,04:01:15,18,09,1, 11.9,1,1, 12.058, 10603.776, 283.816, 52672.358 21/08/16,04:01:15,19,09,1, 11.9,1,1, 12.058, 10603.763, 283.857, 52672.336 21/08/16,04:01:16,00,09,1, 11.9,1,1, 12.065, 10603.756, 283.857, 52672.336 21/08/16,04:01:16,01,09,1, 11.9,1,1, 12.065, 10603.706, 283.855, 52672.345 21/08/16,04:01:16,02,09,1, 11.9,1,1, 12.065, 10603.703, 283.849, 52672.338 21/08/16,04:01:16,03,09,1, 11.9,1,1, 12.065, 10603.724, 283.841, 52672.295 21/08/16,04:01:16,04,09,1, 11.9,1,1, 12.065, 10603.727, 283.831, 52672.269 21/08/16,04:01:16,05,09,1, 11.9,1,1, 12.065, 10603.713, 283.839, 52672.311 21/08/16,04:01:16,06,09,1, 11.9,1,1, 12.065, 10603.730, 283.812, 52672.288 21/08/16,04:01:16,07,09,1, 11.9,1,1, 12.065, 10603.730, 283.808, 52672.292 21/08/16,04:01:16,08,09,1, 11.9,1,1, 12.065, 10603.701, 283.810, 52672.296 21/08/16,04:01:16,09,09,1, 11.9,1,1, 12.065, 10603.731, 283.802, 52672.289 21/08/16,04:01:16,10,09,1, 11.9,1,1, 12.065, 10603.715, 283.808, 52672.240 21/08/16,04:01:16,11,09,1, 11.9,1,1, 12.065, 10603.722, 283.820, 52672.296 21/08/16,04:01:16,12,09,1, 11.9,1,1, 12.065, 10603.707, 283.796, 52672.310 21/08/16,04:01:16,13,09,1, 11.9,1,1, 12.065, 10603.723, 283.808, 52672.321 21/08/16,04:01:16,14,09,1, 11.9,1,1, 12.065, 10603.715, 283.779, 52672.302 21/08/16,04:01:16,15,09,1, 11.9,1,1, 12.065, 10603.691, 283.772, 52672.312 21/08/16,04:01:16,16,09,1, 11.9,1,1, 12.065, 10603.730, 283.794, 52672.302 21/08/16,04:01:16,17,09,1, 11.9,1,1, 12.065, 10603.714, 283.797, 52672.316 21/08/16,04:01:16,18,09,1, 11.9,1,1, 12.065, 10603.721, 283.762, 52672.289 21/08/16,04:01:16,19,09,1, 11.9,1,1, 12.065, 10603.735, 283.793, 52672.297 21/08/16,04:01:17,00,09,1, 11.8,1,1, 12.067, 10603.731, 283.793, 52672.297 21/08/16,04:01:17,01,09,1, 11.8,1,1, 12.067, 10603.725, 283.782, 52672.350 21/08/16,04:01:17,02,09,1, 11.8,1,1, 12.067, 10603.698, 283.780, 52672.318 21/08/16,04:01:17,03,09,1, 11.8,1,1, 12.067, 10603.700, 283.783, 52672.314 21/08/16,04:01:17,04,09,1, 11.8,1,1, 12.067, 10603.724, 283.774, 52672.297 21/08/16,04:01:17,05,09,1, 11.8,1,1, 12.067, 10603.706, 283.754, 52672.312 21/08/16,04:01:17,06,09,1, 11.8,1,1, 12.067, 10603.685, 283.757, 52672.281 21/08/16,04:01:17,07,09,1, 11.8,1,1, 12.067, 10603.707, 283.749, 52672.294 21/08/16,04:01:17,08,09,1, 11.8,1,1, 12.067, 10603.718, 283.785, 52672.309 21/08/16,04:01:17,09,09,1, 11.8,1,1, 12.067, 10603.728, 283.765, 52672.306 21/08/16,04:01:17,10,09,1, 11.8,1,1, 12.067, 10603.728, 283.786, 52672.290 21/08/16,04:01:17,11,09,1, 11.8,1,1, 12.067, 10603.730, 283.750, 52672.264 21/08/16,04:01:17,12,09,1, 11.8,1,1, 12.067, 10603.695, 283.776, 52672.303 21/08/16,04:01:17,13,09,1, 11.8,1,1, 12.067, 10603.713, 283.775, 52672.330 21/08/16,04:01:17,14,09,1, 11.8,1,1, 12.067, 10603.722, 283.765, 52672.294 21/08/16,04:01:17,15,09,1, 11.8,1,1, 12.067, 10603.691, 283.728, 52672.287 21/08/16,04:01:17,16,09,1, 11.8,1,1, 12.067, 10603.711, 283.751, 52672.292 21/08/16,04:01:17,17,09,1, 11.8,1,1, 12.067, 10603.699, 283.741, 52672.244 21/08/16,04:01:17,18,09,1, 11.8,1,1, 12.067, 10603.731, 283.751, 52672.296 21/08/16,04:01:17,19,09,1, 11.8,1,1, 12.067, 10603.673, 283.734, 52672.273 21/08/16,04:01:18,00,09,1, 11.9,1,1, 12.058, 10603.672, 283.734, 52672.273 21/08/16,04:01:18,01,09,1, 11.9,1,1, 12.058, 10603.699, 283.715, 52672.190 21/08/16,04:01:18,02,09,1, 11.9,1,1, 12.058, 10603.700, 283.749, 52672.315 21/08/16,04:01:18,03,09,1, 11.9,1,1, 12.058, 10603.739, 283.724, 52672.287 21/08/16,04:01:18,04,09,1, 11.9,1,1, 12.058, 10603.702, 283.737, 52672.283 21/08/16,04:01:18,05,09,1, 11.9,1,1, 12.058, 10603.677, 283.715, 52672.276 21/08/16,04:01:18,06,09,1, 11.9,1,1, 12.058, 10603.673, 283.755, 52672.283 21/08/16,04:01:18,07,09,1, 11.9,1,1, 12.058, 10603.687, 283.719, 52672.251 21/08/16,04:01:18,08,09,1, 11.9,1,1, 12.058, 10603.697, 283.701, 52672.273 21/08/16,04:01:18,09,09,1, 11.9,1,1, 12.058, 10603.650, 283.723, 52672.288 21/08/16,04:01:18,10,09,1, 11.9,1,1, 12.058, 10603.684, 283.720, 52672.284 21/08/16,04:01:18,11,09,1, 11.9,1,1, 12.058, 10603.699, 283.712, 52672.278 21/08/16,04:01:18,12,09,1, 11.9,1,1, 12.058, 10603.666, 283.731, 52672.300 21/08/16,04:01:18,13,09,1, 11.9,1,1, 12.058, 10603.685, 283.723, 52672.314 21/08/16,04:01:18,14,09,1, 11.9,1,1, 12.058, 10603.657, 283.695, 52672.263 21/08/16,04:01:18,15,09,1, 11.9,1,1, 12.058, 10603.675, 283.704, 52672.305 21/08/16,04:01:18,16,09,1, 11.9,1,1, 12.058, 10603.678, 283.687, 52672.282 21/08/16,04:01:18,17,09,1, 11.9,1,1, 12.058, 10603.654, 283.686, 52672.308 21/08/16,04:01:18,18,09,1, 11.9,1,1, 12.058, 10603.672, 283.683, 52672.283 21/08/16,04:01:18,19,09,1, 11.9,1,1, 12.058, 10603.663, 283.681, 52672.256 21/08/16,04:01:19,00,09,1, 11.9,1,1, 12.066, 10603.656, 283.681, 52672.256 21/08/16,04:01:19,01,09,1, 11.9,1,1, 12.066, 10603.659, 283.678, 52672.228 21/08/16,04:01:19,02,09,1, 11.9,1,1, 12.066, 10603.638, 283.670, 52672.251 21/08/16,04:01:19,03,09,1, 11.9,1,1, 12.066, 10603.646, 283.663, 52672.292 21/08/16,04:01:19,04,09,1, 11.9,1,1, 12.066, 10603.634, 283.664, 52672.220 21/08/16,04:01:19,05,09,1, 11.9,1,1, 12.066, 10603.640, 283.658, 52672.241 21/08/16,04:01:19,06,09,1, 11.9,1,1, 12.066, 10603.632, 283.640, 52672.253 21/08/16,04:01:19,07,09,1, 11.9,1,1, 12.066, 10603.625, 283.673, 52672.248 21/08/16,04:01:19,08,09,1, 11.9,1,1, 12.066, 10603.607, 283.644, 52672.267 21/08/16,04:01:19,09,09,1, 11.9,1,1, 12.066, 10603.611, 283.648, 52672.248 21/08/16,04:01:19,10,09,1, 11.9,1,1, 12.066, 10603.628, 283.663, 52672.237 21/08/16,04:01:19,11,09,1, 11.9,1,1, 12.066, 10603.628, 283.667, 52672.240 21/08/16,04:01:19,12,09,1, 11.9,1,1, 12.066, 10603.636, 283.680, 52672.265 21/08/16,04:01:19,13,09,1, 11.9,1,1, 12.066, 10603.633, 283.679, 52672.277 21/08/16,04:01:19,14,09,1, 11.9,1,1, 12.066, 10603.621, 283.645, 52672.221 21/08/16,04:01:19,15,09,1, 11.9,1,1, 12.066, 10603.642, 283.650, 52672.238 21/08/16,04:01:19,16,09,1, 11.9,1,1, 12.066, 10603.612, 283.649, 52672.269 21/08/16,04:01:19,17,09,1, 11.9,1,1, 12.066, 10603.617, 283.661, 52672.280 21/08/16,04:01:19,18,09,1, 11.9,1,1, 12.066, 10603.604, 283.653, 52672.286 21/08/16,04:01:19,19,09,1, 11.9,1,1, 12.066, 10603.614, 283.662, 52672.230 21/08/16,04:01:20,00,09,1, 11.8,1,1, 12.066, 10603.606, 283.662, 52672.230 21/08/16,04:01:20,01,09,1, 11.8,1,1, 12.066, 10603.570, 283.676, 52672.246 21/08/16,04:01:20,02,09,1, 11.8,1,1, 12.066, 10603.600, 283.661, 52672.253 21/08/16,04:01:20,03,09,1, 11.8,1,1, 12.066, 10603.604, 283.657, 52672.229 21/08/16,04:01:20,04,09,1, 11.8,1,1, 12.066, 10603.584, 283.641, 52672.252 21/08/16,04:01:20,05,09,1, 11.8,1,1, 12.066, 10603.600, 283.624, 52672.230 21/08/16,04:01:20,06,09,1, 11.8,1,1, 12.066, 10603.602, 283.671, 52672.249 21/08/16,04:01:20,07,09,1, 11.8,1,1, 12.066, 10603.598, 283.654, 52672.242 21/08/16,04:01:20,08,09,1, 11.8,1,1, 12.066, 10603.583, 283.672, 52672.208 21/08/16,04:01:20,09,09,1, 11.8,1,1, 12.066, 10603.581, 283.624, 52672.213 21/08/16,04:01:20,10,09,1, 11.8,1,1, 12.066, 10603.571, 283.634, 52672.235 21/08/16,04:01:20,11,09,1, 11.8,1,1, 12.066, 10603.579, 283.631, 52672.247 21/08/16,04:01:20,12,09,1, 11.8,1,1, 12.066, 10603.577, 283.638, 52672.260 21/08/16,04:01:20,13,09,1, 11.8,1,1, 12.066, 10603.545, 283.648, 52672.196 21/08/16,04:01:20,14,09,1, 11.8,1,1, 12.066, 10603.566, 283.618, 52672.211 21/08/16,04:01:20,15,09,1, 11.8,1,1, 12.066, 10603.551, 283.641, 52672.188 21/08/16,04:01:20,16,09,1, 11.8,1,1, 12.066, 10603.561, 283.608, 52672.212 21/08/16,04:01:20,17,09,1, 11.8,1,1, 12.066, 10603.550, 283.626, 52672.224 21/08/16,04:01:20,18,09,1, 11.8,1,1, 12.066, 10603.556, 283.624, 52672.217 21/08/16,04:01:20,19,09,1, 11.8,1,1, 12.066, 10603.556, 283.627, 52672.232 21/08/16,04:01:21,00,09,1, 11.9,1,1, 12.059, 10603.555, 283.627, 52672.232 21/08/16,04:01:21,01,09,1, 11.9,1,1, 12.059, 10603.563, 283.602, 52672.250 21/08/16,04:01:21,02,09,1, 11.9,1,1, 12.059, 10603.563, 283.590, 52672.235 21/08/16,04:01:21,03,09,1, 11.9,1,1, 12.059, 10603.540, 283.615, 52672.252 21/08/16,04:01:21,04,09,1, 11.9,1,1, 12.059, 10603.549, 283.601, 52672.245 21/08/16,04:01:21,05,09,1, 11.9,1,1, 12.059, 10603.536, 283.603, 52672.203 21/08/16,04:01:21,06,09,1, 11.9,1,1, 12.059, 10603.530, 283.626, 52672.226 21/08/16,04:01:21,07,09,1, 11.9,1,1, 12.059, 10603.545, 283.604, 52672.289 21/08/16,04:01:21,08,09,1, 11.9,1,1, 12.059, 10603.553, 283.602, 52672.280 21/08/16,04:01:21,09,09,1, 11.9,1,1, 12.059, 10603.536, 283.606, 52672.252 21/08/16,04:01:21,10,09,1, 11.9,1,1, 12.059, 10603.537, 283.611, 52672.257 21/08/16,04:01:21,11,09,1, 11.9,1,1, 12.059, 10603.538, 283.609, 52672.265 21/08/16,04:01:21,12,09,1, 11.9,1,1, 12.059, 10603.519, 283.623, 52672.245 21/08/16,04:01:21,13,09,1, 11.9,1,1, 12.059, 10603.533, 283.614, 52672.224 21/08/16,04:01:21,14,09,1, 11.9,1,1, 12.059, 10603.557, 283.606, 52672.166 21/08/16,04:01:21,15,09,1, 11.9,1,1, 12.059, 10603.497, 283.597, 52672.300 21/08/16,04:01:21,16,09,1, 11.9,1,1, 12.059, 10603.494, 283.590, 52672.236 21/08/16,04:01:21,17,09,1, 11.9,1,1, 12.059, 10603.529, 283.608, 52672.212 21/08/16,04:01:21,18,09,1, 11.9,1,1, 12.059, 10603.501, 283.590, 52672.280 21/08/16,04:01:21,19,09,1, 11.9,1,1, 12.059, 10603.533, 283.565, 52672.186 21/08/16,04:01:22,00,09,1, 11.9,1,1, 12.069, 10603.530, 283.565, 52672.186 21/08/16,04:01:22,01,09,1, 11.9,1,1, 12.069, 10603.516, 283.603, 52672.214 21/08/16,04:01:22,02,09,1, 11.9,1,1, 12.069, 10603.528, 283.601, 52672.204 21/08/16,04:01:22,03,09,1, 11.9,1,1, 12.069, 10603.547, 283.600, 52672.223 21/08/16,04:01:22,04,09,1, 11.9,1,1, 12.069, 10603.499, 283.597, 52672.235 21/08/16,04:01:22,05,09,1, 11.9,1,1, 12.069, 10603.515, 283.597, 52672.220 21/08/16,04:01:22,06,09,1, 11.9,1,1, 12.069, 10603.512, 283.579, 52672.208 21/08/16,04:01:22,07,09,1, 11.9,1,1, 12.069, 10603.509, 283.594, 52672.220 21/08/16,04:01:22,08,09,1, 11.9,1,1, 12.069, 10603.519, 283.601, 52672.247 21/08/16,04:01:22,09,09,1, 11.9,1,1, 12.069, 10603.512, 283.600, 52672.245 21/08/16,04:01:22,10,09,1, 11.9,1,1, 12.069, 10603.513, 283.587, 52672.239 21/08/16,04:01:22,11,09,1, 11.9,1,1, 12.069, 10603.530, 283.599, 52672.283 21/08/16,04:01:22,12,09,1, 11.9,1,1, 12.069, 10603.499, 283.572, 52672.245 21/08/16,04:01:22,13,09,1, 11.9,1,1, 12.069, 10603.507, 283.584, 52672.227 21/08/16,04:01:22,14,09,1, 11.9,1,1, 12.069, 10603.513, 283.610, 52672.281 21/08/16,04:01:22,15,09,1, 11.9,1,1, 12.069, 10603.513, 283.603, 52672.299 21/08/16,04:01:22,16,09,1, 11.9,1,1, 12.069, 10603.469, 283.570, 52672.230 21/08/16,04:01:22,17,09,1, 11.9,1,1, 12.069, 10603.480, 283.579, 52672.243 21/08/16,04:01:22,18,09,1, 11.9,1,1, 12.069, 10603.502, 283.564, 52672.283 21/08/16,04:01:22,19,09,1, 11.9,1,1, 12.069, 10603.481, 283.566, 52672.219 21/08/16,04:01:23,00,09,1, 11.8,1,1, 12.068, 10603.480, 283.566, 52672.219 21/08/16,04:01:23,01,09,1, 11.8,1,1, 12.068, 10603.483, 283.610, 52672.263 21/08/16,04:01:23,02,09,1, 11.8,1,1, 12.068, 10603.499, 283.601, 52672.248 21/08/16,04:01:23,03,09,1, 11.8,1,1, 12.068, 10603.456, 283.588, 52672.249 21/08/16,04:01:23,04,09,1, 11.8,1,1, 12.068, 10603.457, 283.602, 52672.274 21/08/16,04:01:23,05,09,1, 11.8,1,1, 12.068, 10603.501, 283.560, 52672.271 21/08/16,04:01:23,06,09,1, 11.8,1,1, 12.068, 10603.472, 283.559, 52672.272 21/08/16,04:01:23,07,09,1, 11.8,1,1, 12.068, 10603.468, 283.577, 52672.252 21/08/16,04:01:23,08,09,1, 11.8,1,1, 12.068, 10603.469, 283.560, 52672.237 21/08/16,04:01:23,09,09,1, 11.8,1,1, 12.068, 10603.470, 283.585, 52672.234 21/08/16,04:01:23,10,09,1, 11.8,1,1, 12.068, 10603.488, 283.607, 52672.230 21/08/16,04:01:23,11,09,1, 11.8,1,1, 12.068, 10603.458, 283.574, 52672.238 21/08/16,04:01:23,12,09,1, 11.8,1,1, 12.068, 10603.464, 283.582, 52672.224 21/08/16,04:01:23,13,09,1, 11.8,1,1, 12.068, 10603.446, 283.558, 52672.232 21/08/16,04:01:23,14,09,1, 11.8,1,1, 12.068, 10603.449, 283.581, 52672.231 21/08/16,04:01:23,15,09,1, 11.8,1,1, 12.068, 10603.454, 283.580, 52672.367 21/08/16,04:01:23,16,09,1, 11.8,1,1, 12.068, 10603.441, 283.581, 52672.213 21/08/16,04:01:23,17,09,1, 11.8,1,1, 12.068, 10603.430, 283.567, 52672.350 21/08/16,04:01:23,18,09,1, 11.8,1,1, 12.068, 10603.462, 283.575, 52672.236 21/08/16,04:01:23,19,09,1, 11.8,1,1, 12.068, 10603.457, 283.567, 52672.236 21/08/16,04:01:24,00,09,1, 11.9,1,1, 12.059, 10603.455, 283.567, 52672.236 21/08/16,04:01:24,01,09,1, 11.9,1,1, 12.059, 10603.431, 283.553, 52672.211 21/08/16,04:01:24,02,09,1, 11.9,1,1, 12.059, 10603.429, 283.550, 52672.232 21/08/16,04:01:24,03,09,1, 11.9,1,1, 12.059, 10603.418, 283.554, 52672.254 21/08/16,04:01:24,04,09,1, 11.9,1,1, 12.059, 10603.416, 283.559, 52672.254 21/08/16,04:01:24,05,09,1, 11.9,1,1, 12.059, 10603.454, 283.568, 52672.193 21/08/16,04:01:24,06,09,1, 11.9,1,1, 12.059, 10603.414, 283.592, 52672.186 21/08/16,04:01:24,07,09,1, 11.9,1,1, 12.059, 10603.441, 283.552, 52672.232 21/08/16,04:01:24,08,09,1, 11.9,1,1, 12.059, 10603.426, 283.542, 52672.202 21/08/16,04:01:24,09,09,1, 11.9,1,1, 12.059, 10603.434, 283.556, 52672.246 21/08/16,04:01:24,10,09,1, 11.9,1,1, 12.059, 10603.424, 283.596, 52672.242 21/08/16,04:01:24,11,09,1, 11.9,1,1, 12.059, 10603.408, 283.580, 52672.247 21/08/16,04:01:24,12,09,1, 11.9,1,1, 12.059, 10603.431, 283.587, 52672.251 21/08/16,04:01:24,13,09,1, 11.9,1,1, 12.059, 10603.406, 283.576, 52672.251 21/08/16,04:01:24,14,09,1, 11.9,1,1, 12.059, 10603.413, 283.568, 52672.213 21/08/16,04:01:24,15,09,1, 11.9,1,1, 12.059, 10603.417, 283.554, 52672.254 21/08/16,04:01:24,16,09,1, 11.9,1,1, 12.059, 10603.418, 283.572, 52672.222 21/08/16,04:01:24,17,09,1, 11.9,1,1, 12.059, 10603.423, 283.554, 52672.213 21/08/16,04:01:24,18,09,1, 11.9,1,1, 12.059, 10603.414, 283.557, 52672.239 21/08/16,04:01:24,19,09,1, 11.9,1,1, 12.059, 10603.406, 283.563, 52672.192 21/08/16,04:01:25,00,09,1, 11.9,1,1, 12.068, 10603.405, 283.563, 52672.192 21/08/16,04:01:25,01,09,1, 11.9,1,1, 12.068, 10603.400, 283.573, 52672.253 21/08/16,04:01:25,02,09,1, 11.9,1,1, 12.068, 10603.404, 283.528, 52672.227 21/08/16,04:01:25,03,09,1, 11.9,1,1, 12.068, 10603.387, 283.528, 52672.228 21/08/16,04:01:25,04,09,1, 11.9,1,1, 12.068, 10603.396, 283.560, 52672.250 21/08/16,04:01:25,05,09,1, 11.9,1,1, 12.068, 10603.352, 283.557, 52672.230 21/08/16,04:01:25,06,09,1, 11.9,1,1, 12.068, 10603.389, 283.550, 52672.248 21/08/16,04:01:25,07,09,1, 11.9,1,1, 12.068, 10603.392, 283.563, 52672.281 21/08/16,04:01:25,08,09,1, 11.9,1,1, 12.068, 10603.388, 283.530, 52672.213 21/08/16,04:01:25,09,09,1, 11.9,1,1, 12.068, 10603.377, 283.557, 52672.217 21/08/16,04:01:25,10,09,1, 11.9,1,1, 12.068, 10603.375, 283.530, 52672.188 21/08/16,04:01:25,11,09,1, 11.9,1,1, 12.068, 10603.391, 283.551, 52672.248 21/08/16,04:01:25,12,09,1, 11.9,1,1, 12.068, 10603.384, 283.557, 52672.284 21/08/16,04:01:25,13,09,1, 11.9,1,1, 12.068, 10603.365, 283.530, 52672.216 21/08/16,04:01:25,14,09,1, 11.9,1,1, 12.068, 10603.378, 283.543, 52672.216 21/08/16,04:01:25,15,09,1, 11.9,1,1, 12.068, 10603.367, 283.556, 52672.208 21/08/16,04:01:25,16,09,1, 11.9,1,1, 12.068, 10603.389, 283.545, 52672.243 21/08/16,04:01:25,17,09,1, 11.9,1,1, 12.068, 10603.341, 283.527, 52672.214 21/08/16,04:01:25,18,09,1, 11.9,1,1, 12.068, 10603.357, 283.541, 52672.266 21/08/16,04:01:25,19,09,1, 11.9,1,1, 12.068, 10603.377, 283.541, 52672.214 21/08/16,04:01:26,00,09,1, 11.8,1,1, 12.065, 10603.372, 283.541, 52672.214 21/08/16,04:01:26,01,09,1, 11.8,1,1, 12.065, 10603.334, 283.524, 52672.278 21/08/16,04:01:26,02,09,1, 11.8,1,1, 12.065, 10603.342, 283.541, 52672.229 21/08/16,04:01:26,03,09,1, 11.8,1,1, 12.065, 10603.361, 283.523, 52672.193 21/08/16,04:01:26,04,09,1, 11.8,1,1, 12.065, 10603.335, 283.525, 52672.227 21/08/16,04:01:26,05,09,1, 11.8,1,1, 12.065, 10603.342, 283.520, 52672.252 21/08/16,04:01:26,06,09,1, 11.8,1,1, 12.065, 10603.349, 283.532, 52672.247 21/08/16,04:01:26,07,09,1, 11.8,1,1, 12.065, 10603.316, 283.531, 52672.246 21/08/16,04:01:26,08,09,1, 11.8,1,1, 12.065, 10603.344, 283.519, 52672.261 21/08/16,04:01:26,09,09,1, 11.8,1,1, 12.065, 10603.339, 283.526, 52672.235 21/08/16,04:01:26,10,09,1, 11.8,1,1, 12.065, 10603.333, 283.534, 52672.200 21/08/16,04:01:26,11,09,1, 11.8,1,1, 12.065, 10603.331, 283.546, 52672.287 21/08/16,04:01:26,12,09,1, 11.8,1,1, 12.065, 10603.325, 283.541, 52672.256 21/08/16,04:01:26,13,09,1, 11.8,1,1, 12.065, 10603.321, 283.515, 52672.192 21/08/16,04:01:26,14,09,1, 11.8,1,1, 12.065, 10603.312, 283.520, 52672.250 21/08/16,04:01:26,15,09,1, 11.8,1,1, 12.065, 10603.295, 283.522, 52672.213 21/08/16,04:01:26,16,09,1, 11.8,1,1, 12.065, 10603.303, 283.540, 52672.198 21/08/16,04:01:26,17,09,1, 11.8,1,1, 12.065, 10603.320, 283.511, 52672.209 21/08/16,04:01:26,18,09,1, 11.8,1,1, 12.065, 10603.303, 283.541, 52672.242 21/08/16,04:01:26,19,09,1, 11.8,1,1, 12.065, 10603.283, 283.514, 52672.214 21/08/16,04:01:27,00,09,1, 11.9,1,1, 12.060, 10603.280, 283.514, 52672.214 21/08/16,04:01:27,01,09,1, 11.9,1,1, 12.060, 10603.294, 283.514, 52672.239 21/08/16,04:01:27,02,09,1, 11.9,1,1, 12.060, 10603.285, 283.515, 52672.249 21/08/16,04:01:27,03,09,1, 11.9,1,1, 12.060, 10603.278, 283.504, 52672.220 21/08/16,04:01:27,04,09,1, 11.9,1,1, 12.060, 10603.288, 283.528, 52672.265 21/08/16,04:01:27,05,09,1, 11.9,1,1, 12.060, 10603.295, 283.526, 52672.272 21/08/16,04:01:27,06,09,1, 11.9,1,1, 12.060, 10603.303, 283.498, 52672.236 21/08/16,04:01:27,07,09,1, 11.9,1,1, 12.060, 10603.285, 283.510, 52672.218 21/08/16,04:01:27,08,09,1, 11.9,1,1, 12.060, 10603.292, 283.518, 52672.237 21/08/16,04:01:27,09,09,1, 11.9,1,1, 12.060, 10603.251, 283.490, 52672.281 21/08/16,04:01:27,10,09,1, 11.9,1,1, 12.060, 10603.294, 283.529, 52672.242 21/08/16,04:01:27,11,09,1, 11.9,1,1, 12.060, 10603.265, 283.499, 52672.193 21/08/16,04:01:27,12,09,1, 11.9,1,1, 12.060, 10603.277, 283.494, 52672.252 21/08/16,04:01:27,13,09,1, 11.9,1,1, 12.060, 10603.297, 283.518, 52672.253 21/08/16,04:01:27,14,09,1, 11.9,1,1, 12.060, 10603.266, 283.513, 52672.235 21/08/16,04:01:27,15,09,1, 11.9,1,1, 12.060, 10603.279, 283.510, 52672.256 21/08/16,04:01:27,16,09,1, 11.9,1,1, 12.060, 10603.268, 283.526, 52672.279 21/08/16,04:01:27,17,09,1, 11.9,1,1, 12.060, 10603.272, 283.497, 52672.245 21/08/16,04:01:27,18,09,1, 11.9,1,1, 12.060, 10603.278, 283.519, 52672.281 21/08/16,04:01:27,19,09,1, 11.9,1,1, 12.060, 10603.253, 283.518, 52672.304 21/08/16,04:01:28,00,09,1, 11.9,1,1, 12.066, 10603.247, 283.518, 52672.304 21/08/16,04:01:28,01,09,1, 11.9,1,1, 12.066, 10603.271, 283.475, 52672.307 21/08/16,04:01:28,02,09,1, 11.9,1,1, 12.066, 10603.275, 283.502, 52672.240 21/08/16,04:01:28,03,09,1, 11.9,1,1, 12.066, 10603.262, 283.483, 52672.310 21/08/16,04:01:28,04,09,1, 11.9,1,1, 12.066, 10603.241, 283.489, 52672.281 21/08/16,04:01:28,05,09,1, 11.9,1,1, 12.066, 10603.260, 283.511, 52672.260 21/08/16,04:01:28,06,09,1, 11.9,1,1, 12.066, 10603.238, 283.519, 52672.267 21/08/16,04:01:28,07,09,1, 11.9,1,1, 12.066, 10603.236, 283.510, 52672.254 21/08/16,04:01:28,08,09,1, 11.9,1,1, 12.066, 10603.244, 283.489, 52672.232 21/08/16,04:01:28,09,09,1, 11.9,1,1, 12.066, 10603.240, 283.500, 52672.244 21/08/16,04:01:28,10,09,1, 11.9,1,1, 12.066, 10603.236, 283.498, 52672.263 21/08/16,04:01:28,11,09,1, 11.9,1,1, 12.066, 10603.250, 283.508, 52672.304 21/08/16,04:01:28,12,09,1, 11.9,1,1, 12.066, 10603.253, 283.495, 52672.296 21/08/16,04:01:28,13,09,1, 11.9,1,1, 12.066, 10603.253, 283.503, 52672.289 21/08/16,04:01:28,14,09,1, 11.9,1,1, 12.066, 10603.235, 283.515, 52672.311 21/08/16,04:01:28,15,09,1, 11.9,1,1, 12.066, 10603.208, 283.478, 52672.283 21/08/16,04:01:28,16,09,1, 11.9,1,1, 12.066, 10603.241, 283.499, 52672.301 21/08/16,04:01:28,17,09,1, 11.9,1,1, 12.066, 10603.243, 283.501, 52672.282 21/08/16,04:01:28,18,09,1, 11.9,1,1, 12.066, 10603.228, 283.522, 52672.270 21/08/16,04:01:28,19,09,1, 11.9,1,1, 12.066, 10603.242, 283.491, 52672.295 21/08/16,04:01:29,00,09,1, 11.9,1,1, 12.065, 10603.238, 283.491, 52672.295 21/08/16,04:01:29,01,09,1, 11.9,1,1, 12.065, 10603.231, 283.495, 52672.297 21/08/16,04:01:29,02,09,1, 11.9,1,1, 12.065, 10603.229, 283.491, 52672.295 21/08/16,04:01:29,03,09,1, 11.9,1,1, 12.065, 10603.218, 283.478, 52672.240 21/08/16,04:01:29,04,09,1, 11.9,1,1, 12.065, 10603.190, 283.483, 52672.269 21/08/16,04:01:29,05,09,1, 11.9,1,1, 12.065, 10603.237, 283.476, 52672.308 21/08/16,04:01:29,06,09,1, 11.9,1,1, 12.065, 10603.170, 283.493, 52672.329 21/08/16,04:01:29,07,09,1, 11.9,1,1, 12.065, 10603.224, 283.475, 52672.303 21/08/16,04:01:29,08,09,1, 11.9,1,1, 12.065, 10603.231, 283.467, 52672.298 21/08/16,04:01:29,09,09,1, 11.9,1,1, 12.065, 10603.211, 283.483, 52672.316 21/08/16,04:01:29,10,09,1, 11.9,1,1, 12.065, 10603.201, 283.481, 52672.300 21/08/16,04:01:29,11,09,1, 11.9,1,1, 12.065, 10603.233, 283.502, 52672.340 21/08/16,04:01:29,12,09,1, 11.9,1,1, 12.065, 10603.219, 283.480, 52672.310 21/08/16,04:01:29,13,09,1, 11.9,1,1, 12.065, 10603.215, 283.477, 52672.286 21/08/16,04:01:29,14,09,1, 11.9,1,1, 12.065, 10603.236, 283.484, 52672.294 21/08/16,04:01:29,15,09,1, 11.9,1,1, 12.065, 10603.205, 283.484, 52672.302 21/08/16,04:01:29,16,09,1, 11.9,1,1, 12.065, 10603.213, 283.506, 52672.308 21/08/16,04:01:29,17,09,1, 11.9,1,1, 12.065, 10603.221, 283.476, 52672.272 21/08/16,04:01:29,18,09,1, 11.9,1,1, 12.065, 10603.198, 283.496, 52672.284 21/08/16,04:01:29,19,09,1, 11.9,1,1, 12.065, 10603.197, 283.476, 52672.240 21/08/16,04:01:30,00,09,1, 11.8,1,1, 12.065, 10603.188, 283.476, 52672.240 21/08/16,04:01:30,01,09,1, 11.8,1,1, 12.065, 10603.199, 283.499, 52672.319 21/08/16,04:01:30,02,09,1, 11.8,1,1, 12.065, 10603.210, 283.477, 52672.253 21/08/16,04:01:30,03,09,1, 11.8,1,1, 12.065, 10603.201, 283.493, 52672.268 21/08/16,04:01:30,04,09,1, 11.8,1,1, 12.065, 10603.194, 283.493, 52672.269 21/08/16,04:01:30,05,09,1, 11.8,1,1, 12.065, 10603.225, 283.499, 52672.249 21/08/16,04:01:30,06,09,1, 11.8,1,1, 12.065, 10603.201, 283.481, 52672.255 21/08/16,04:01:30,07,09,1, 11.8,1,1, 12.065, 10603.207, 283.476, 52672.263 21/08/16,04:01:30,08,09,1, 11.8,1,1, 12.065, 10603.202, 283.465, 52672.245 21/08/16,04:01:30,09,09,1, 11.8,1,1, 12.065, 10603.223, 283.452, 52672.267 21/08/16,04:01:30,10,09,1, 11.8,1,1, 12.065, 10603.205, 283.447, 52672.241 21/08/16,04:01:30,11,09,1, 11.8,1,1, 12.065, 10603.202, 283.455, 52672.218 21/08/16,04:01:30,12,09,1, 11.8,1,1, 12.065, 10603.166, 283.478, 52672.259 21/08/16,04:01:30,13,09,1, 11.8,1,1, 12.065, 10603.199, 283.487, 52672.244 21/08/16,04:01:30,14,09,1, 11.8,1,1, 12.065, 10603.172, 283.473, 52672.269 21/08/16,04:01:30,15,09,1, 11.8,1,1, 12.065, 10603.165, 283.448, 52672.250 21/08/16,04:01:30,16,09,1, 11.8,1,1, 12.065, 10603.200, 283.474, 52672.255 21/08/16,04:01:30,17,09,1, 11.8,1,1, 12.065, 10603.193, 283.475, 52672.261 21/08/16,04:01:30,18,09,1, 11.8,1,1, 12.065, 10603.193, 283.453, 52672.249 21/08/16,04:01:30,19,09,1, 11.8,1,1, 12.065, 10603.192, 283.481, 52672.258 21/08/16,04:01:31,00,09,1, 11.9,1,1, 12.058, 10603.188, 283.481, 52672.258 21/08/16,04:01:31,01,09,1, 11.9,1,1, 12.058, 10603.182, 283.454, 52672.250 21/08/16,04:01:31,02,09,1, 11.9,1,1, 12.058, 10603.217, 283.464, 52672.280 21/08/16,04:01:31,03,09,1, 11.9,1,1, 12.058, 10603.180, 283.445, 52672.230 21/08/16,04:01:31,04,09,1, 11.9,1,1, 12.058, 10603.198, 283.461, 52672.241 21/08/16,04:01:31,05,09,1, 11.9,1,1, 12.058, 10603.194, 283.444, 52672.254 21/08/16,04:01:31,06,09,1, 11.9,1,1, 12.058, 10603.194, 283.453, 52672.251 21/08/16,04:01:31,07,09,1, 11.9,1,1, 12.058, 10603.194, 283.457, 52672.234 21/08/16,04:01:31,08,09,1, 11.9,1,1, 12.058, 10603.221, 283.463, 52672.275 21/08/16,04:01:31,09,09,1, 11.9,1,1, 12.058, 10603.224, 283.456, 52672.240 21/08/16,04:01:31,10,09,1, 11.9,1,1, 12.058, 10603.200, 283.465, 52672.201 21/08/16,04:01:31,11,09,1, 11.9,1,1, 12.058, 10603.186, 283.452, 52672.265 21/08/16,04:01:31,12,09,1, 11.9,1,1, 12.058, 10603.202, 283.443, 52672.271 21/08/16,04:01:31,13,09,1, 11.9,1,1, 12.058, 10603.191, 283.456, 52672.271 21/08/16,04:01:31,14,09,1, 11.9,1,1, 12.058, 10603.193, 283.429, 52672.240 21/08/16,04:01:31,15,09,1, 11.9,1,1, 12.058, 10603.165, 283.453, 52672.233 21/08/16,04:01:31,16,09,1, 11.9,1,1, 12.058, 10603.166, 283.432, 52672.230 21/08/16,04:01:31,17,09,1, 11.9,1,1, 12.058, 10603.197, 283.474, 52672.265 21/08/16,04:01:31,18,09,1, 11.9,1,1, 12.058, 10603.174, 283.458, 52672.272 21/08/16,04:01:31,19,09,1, 11.9,1,1, 12.058, 10603.177, 283.447, 52672.249 21/08/16,04:01:32,00,09,1, 11.8,1,1, 12.065, 10603.172, 283.447, 52672.249 21/08/16,04:01:32,01,09,1, 11.8,1,1, 12.065, 10603.173, 283.481, 52672.256 21/08/16,04:01:32,02,09,1, 11.8,1,1, 12.065, 10603.188, 283.449, 52672.249 21/08/16,04:01:32,03,09,1, 11.8,1,1, 12.065, 10603.184, 283.459, 52672.259 21/08/16,04:01:32,04,09,1, 11.8,1,1, 12.065, 10603.195, 283.452, 52672.253 21/08/16,04:01:32,05,09,1, 11.8,1,1, 12.065, 10603.212, 283.458, 52672.217 21/08/16,04:01:32,06,09,1, 11.8,1,1, 12.065, 10603.198, 283.432, 52672.220 21/08/16,04:01:32,07,09,1, 11.8,1,1, 12.065, 10603.194, 283.450, 52672.262 21/08/16,04:01:32,08,09,1, 11.8,1,1, 12.065, 10603.181, 283.455, 52672.261 21/08/16,04:01:32,09,09,1, 11.8,1,1, 12.065, 10603.207, 283.429, 52672.266 21/08/16,04:01:32,10,09,1, 11.8,1,1, 12.065, 10603.184, 283.450, 52672.277 21/08/16,04:01:32,11,09,1, 11.8,1,1, 12.065, 10603.185, 283.444, 52672.248 21/08/16,04:01:32,12,09,1, 11.8,1,1, 12.065, 10603.174, 283.429, 52672.250 21/08/16,04:01:32,13,09,1, 11.8,1,1, 12.065, 10603.189, 283.471, 52672.272 21/08/16,04:01:32,14,09,1, 11.8,1,1, 12.065, 10603.210, 283.467, 52672.301 21/08/16,04:01:32,15,09,1, 11.8,1,1, 12.065, 10603.198, 283.449, 52672.260 21/08/16,04:01:32,16,09,1, 11.8,1,1, 12.065, 10603.204, 283.454, 52672.266 21/08/16,04:01:32,17,09,1, 11.8,1,1, 12.065, 10603.198, 283.435, 52672.262 21/08/16,04:01:32,18,09,1, 11.8,1,1, 12.065, 10603.166, 283.470, 52672.210 21/08/16,04:01:32,19,09,1, 11.8,1,1, 12.065, 10603.216, 283.471, 52672.249 21/08/16,04:01:33,00,09,1, 11.9,1,1, 12.059, 10603.213, 283.471, 52672.249 21/08/16,04:01:33,01,09,1, 11.9,1,1, 12.059, 10603.180, 283.430, 52672.230 21/08/16,04:01:33,02,09,1, 11.9,1,1, 12.059, 10603.182, 283.469, 52672.230 21/08/16,04:01:33,03,09,1, 11.9,1,1, 12.059, 10603.196, 283.473, 52672.239 21/08/16,04:01:33,04,09,1, 11.9,1,1, 12.059, 10603.160, 283.457, 52672.210 21/08/16,04:01:33,05,09,1, 11.9,1,1, 12.059, 10603.177, 283.475, 52672.239 21/08/16,04:01:33,06,09,1, 11.9,1,1, 12.059, 10603.196, 283.474, 52672.207 21/08/16,04:01:33,07,09,1, 11.9,1,1, 12.059, 10603.210, 283.451, 52672.247 21/08/16,04:01:33,08,09,1, 11.9,1,1, 12.059, 10603.212, 283.462, 52672.217 21/08/16,04:01:33,09,09,1, 11.9,1,1, 12.059, 10603.220, 283.445, 52672.230 21/08/16,04:01:33,10,09,1, 11.9,1,1, 12.059, 10603.216, 283.425, 52672.225 21/08/16,04:01:33,11,09,1, 11.9,1,1, 12.059, 10603.197, 283.444, 52672.212 21/08/16,04:01:33,12,09,1, 11.9,1,1, 12.059, 10603.208, 283.426, 52672.253 21/08/16,04:01:33,13,09,1, 11.9,1,1, 12.059, 10603.224, 283.434, 52672.223 21/08/16,04:01:33,14,09,1, 11.9,1,1, 12.059, 10603.216, 283.417, 52672.224 21/08/16,04:01:33,15,09,1, 11.9,1,1, 12.059, 10603.211, 283.432, 52672.239 21/08/16,04:01:33,16,09,1, 11.9,1,1, 12.059, 10603.237, 283.416, 52672.255 21/08/16,04:01:33,17,09,1, 11.9,1,1, 12.059, 10603.255, 283.421, 52672.277 21/08/16,04:01:33,18,09,1, 11.9,1,1, 12.059, 10603.230, 283.450, 52672.198 21/08/16,04:01:33,19,09,1, 11.9,1,1, 12.059, 10603.215, 283.431, 52672.176 21/08/16,04:01:34,00,09,1, 11.9,1,1, 12.065, 10603.213, 283.431, 52672.176 21/08/16,04:01:34,01,09,1, 11.9,1,1, 12.065, 10603.194, 283.449, 52672.304 21/08/16,04:01:34,02,09,1, 11.9,1,1, 12.065, 10603.246, 283.453, 52672.302 21/08/16,04:01:34,03,09,1, 11.9,1,1, 12.065, 10603.252, 283.446, 52672.261 21/08/16,04:01:34,04,09,1, 11.9,1,1, 12.065, 10603.231, 283.442, 52672.252 21/08/16,04:01:34,05,09,1, 11.9,1,1, 12.065, 10603.216, 283.449, 52672.228 21/08/16,04:01:34,06,09,1, 11.9,1,1, 12.065, 10603.260, 283.453, 52672.232 21/08/16,04:01:34,07,09,1, 11.9,1,1, 12.065, 10603.234, 283.450, 52672.221 21/08/16,04:01:34,08,09,1, 11.9,1,1, 12.065, 10603.236, 283.448, 52672.251 21/08/16,04:01:34,09,09,1, 11.9,1,1, 12.065, 10603.257, 283.452, 52672.235 21/08/16,04:01:34,10,09,1, 11.9,1,1, 12.065, 10603.236, 283.439, 52672.226 21/08/16,04:01:34,11,09,1, 11.9,1,1, 12.065, 10603.267, 283.482, 52672.265 21/08/16,04:01:34,12,09,1, 11.9,1,1, 12.065, 10603.258, 283.453, 52672.218 21/08/16,04:01:34,13,09,1, 11.9,1,1, 12.065, 10603.239, 283.417, 52671.965 21/08/16,04:01:34,14,09,1, 11.9,1,1, 12.065, 10603.267, 283.477, 52672.353 21/08/16,04:01:34,15,09,1, 11.9,1,1, 12.065, 10603.315, 283.447, 52672.261 21/08/16,04:01:34,16,09,1, 11.9,1,1, 12.065, 10603.296, 283.454, 52672.259 21/08/16,04:01:34,17,09,1, 11.9,1,1, 12.065, 10603.306, 283.440, 52672.258 21/08/16,04:01:34,18,09,1, 11.9,1,1, 12.065, 10603.295, 283.479, 52672.248 21/08/16,04:01:34,19,09,1, 11.9,1,1, 12.065, 10603.301, 283.471, 52672.207 21/08/16,04:01:35,00,09,1, 11.9,1,1, 12.066, 10603.297, 283.471, 52672.207 21/08/16,04:01:35,01,09,1, 11.9,1,1, 12.066, 10603.308, 283.464, 52672.219 21/08/16,04:01:35,02,09,1, 11.9,1,1, 12.066, 10603.321, 283.461, 52672.213 21/08/16,04:01:35,03,09,1, 11.9,1,1, 12.066, 10603.310, 283.457, 52672.223 21/08/16,04:01:35,04,09,1, 11.9,1,1, 12.066, 10603.298, 283.463, 52672.201 21/08/16,04:01:35,05,09,1, 11.9,1,1, 12.066, 10603.328, 283.468, 52672.246 21/08/16,04:01:35,06,09,1, 11.9,1,1, 12.066, 10603.329, 283.454, 52672.258 21/08/16,04:01:35,07,09,1, 11.9,1,1, 12.066, 10603.318, 283.471, 52672.250 21/08/16,04:01:35,08,09,1, 11.9,1,1, 12.066, 10603.310, 283.473, 52672.280 21/08/16,04:01:35,09,09,1, 11.9,1,1, 12.066, 10603.329, 283.474, 52672.197 21/08/16,04:01:35,10,09,1, 11.9,1,1, 12.066, 10603.326, 283.467, 52672.263 21/08/16,04:01:35,11,09,1, 11.9,1,1, 12.066, 10603.331, 283.494, 52672.279 21/08/16,04:01:35,12,09,1, 11.9,1,1, 12.066, 10603.329, 283.494, 52672.255 21/08/16,04:01:35,13,09,1, 11.9,1,1, 12.066, 10603.327, 283.461, 52672.239 21/08/16,04:01:35,14,09,1, 11.9,1,1, 12.066, 10603.329, 283.450, 52672.205 21/08/16,04:01:35,15,09,1, 11.9,1,1, 12.066, 10603.342, 283.469, 52672.294 21/08/16,04:01:35,16,09,1, 11.9,1,1, 12.066, 10603.357, 283.457, 52672.257 21/08/16,04:01:35,17,09,1, 11.9,1,1, 12.066, 10603.350, 283.466, 52672.231 21/08/16,04:01:35,18,09,1, 11.9,1,1, 12.066, 10603.351, 283.475, 52672.255 21/08/16,04:01:35,19,09,1, 11.9,1,1, 12.066, 10603.347, 283.476, 52672.291 21/08/16,04:01:36,00,09,1, 11.8,1,1, 12.067, 10603.347, 283.476, 52672.291 21/08/16,04:01:36,01,09,1, 11.8,1,1, 12.067, 10603.359, 283.466, 52672.282 21/08/16,04:01:36,02,09,1, 11.8,1,1, 12.067, 10603.402, 283.458, 52672.251 21/08/16,04:01:36,03,09,1, 11.8,1,1, 12.067, 10603.396, 283.457, 52672.255 21/08/16,04:01:36,04,09,1, 11.8,1,1, 12.067, 10603.405, 283.467, 52672.222 21/08/16,04:01:36,05,09,1, 11.8,1,1, 12.067, 10603.404, 283.480, 52672.267 21/08/16,04:01:36,06,09,1, 11.8,1,1, 12.067, 10603.396, 283.455, 52672.239 21/08/16,04:01:36,07,09,1, 11.8,1,1, 12.067, 10603.364, 283.459, 52672.249 21/08/16,04:01:36,08,09,1, 11.8,1,1, 12.067, 10603.406, 283.483, 52672.525 21/08/16,04:01:36,09,09,1, 11.8,1,1, 12.067, 10603.444, 283.450, 52672.243 21/08/16,04:01:36,10,09,1, 11.8,1,1, 12.067, 10603.415, 283.437, 52672.210 21/08/16,04:01:36,11,09,1, 11.8,1,1, 12.067, 10603.429, 283.477, 52672.244 21/08/16,04:01:36,12,09,1, 11.8,1,1, 12.067, 10603.436, 283.457, 52672.254 21/08/16,04:01:36,13,09,1, 11.8,1,1, 12.067, 10603.446, 283.473, 52672.300 21/08/16,04:01:36,14,09,1, 11.8,1,1, 12.067, 10603.457, 283.460, 52672.179 21/08/16,04:01:36,15,09,1, 11.8,1,1, 12.067, 10603.429, 283.470, 52672.338 21/08/16,04:01:36,16,09,1, 11.8,1,1, 12.067, 10603.405, 283.481, 52672.234 21/08/16,04:01:36,17,09,1, 11.8,1,1, 12.067, 10603.415, 283.455, 52672.252 21/08/16,04:01:36,18,09,1, 11.8,1,1, 12.067, 10603.433, 283.469, 52672.252 21/08/16,04:01:36,19,09,1, 11.8,1,1, 12.067, 10603.460, 283.462, 52672.261 21/08/16,04:01:37,00,09,1, 11.9,1,1, 12.058, 10603.455, 283.462, 52672.261 21/08/16,04:01:37,01,09,1, 11.9,1,1, 12.058, 10603.442, 283.484, 52672.236 21/08/16,04:01:37,02,09,1, 11.9,1,1, 12.058, 10603.438, 283.482, 52672.253 21/08/16,04:01:37,03,09,1, 11.9,1,1, 12.058, 10603.440, 283.485, 52672.268 21/08/16,04:01:37,04,09,1, 11.9,1,1, 12.058, 10603.431, 283.492, 52672.248 21/08/16,04:01:37,05,09,1, 11.9,1,1, 12.058, 10603.468, 283.483, 52672.273 21/08/16,04:01:37,06,09,1, 11.9,1,1, 12.058, 10603.454, 283.468, 52672.268 21/08/16,04:01:37,07,09,1, 11.9,1,1, 12.058, 10603.454, 283.482, 52672.250 21/08/16,04:01:37,08,09,1, 11.9,1,1, 12.058, 10603.474, 283.494, 52672.242 21/08/16,04:01:37,09,09,1, 11.9,1,1, 12.058, 10603.508, 283.477, 52672.252 21/08/16,04:01:37,10,09,1, 11.9,1,1, 12.058, 10603.474, 283.501, 52672.256 21/08/16,04:01:37,11,09,1, 11.9,1,1, 12.058, 10603.469, 283.480, 52672.229 21/08/16,04:01:37,12,09,1, 11.9,1,1, 12.058, 10603.456, 283.486, 52672.235 21/08/16,04:01:37,13,09,1, 11.9,1,1, 12.058, 10603.496, 283.493, 52672.234 21/08/16,04:01:37,14,09,1, 11.9,1,1, 12.058, 10603.502, 283.487, 52672.247 21/08/16,04:01:37,15,09,1, 11.9,1,1, 12.058, 10603.482, 283.501, 52672.255 21/08/16,04:01:37,16,09,1, 11.9,1,1, 12.058, 10603.522, 283.500, 52672.270 21/08/16,04:01:37,17,09,1, 11.9,1,1, 12.058, 10603.489, 283.502, 52672.194 21/08/16,04:01:37,18,09,1, 11.9,1,1, 12.058, 10603.508, 283.501, 52672.264 21/08/16,04:01:37,19,09,1, 11.9,1,1, 12.058, 10603.507, 283.493, 52672.205 21/08/16,04:01:38,00,09,1, 11.9,1,1, 12.063, 10603.505, 283.493, 52672.205 21/08/16,04:01:38,01,09,1, 11.9,1,1, 12.063, 10603.495, 283.490, 52672.236 21/08/16,04:01:38,02,09,1, 11.9,1,1, 12.063, 10603.529, 283.481, 52672.189 21/08/16,04:01:38,03,09,1, 11.9,1,1, 12.063, 10603.544, 283.506, 52672.201 21/08/16,04:01:38,04,09,1, 11.9,1,1, 12.063, 10603.544, 283.490, 52672.300 21/08/16,04:01:38,05,09,1, 11.9,1,1, 12.063, 10603.492, 283.509, 52672.194 21/08/16,04:01:38,06,09,1, 11.9,1,1, 12.063, 10603.526, 283.503, 52672.237 21/08/16,04:01:38,07,09,1, 11.9,1,1, 12.063, 10603.523, 283.507, 52672.195 21/08/16,04:01:38,08,09,1, 11.9,1,1, 12.063, 10603.512, 283.504, 52672.204 21/08/16,04:01:38,09,09,1, 11.9,1,1, 12.063, 10603.545, 283.494, 52672.198 21/08/16,04:01:38,10,09,1, 11.9,1,1, 12.063, 10603.534, 283.493, 52672.213 21/08/16,04:01:38,11,09,1, 11.9,1,1, 12.063, 10603.571, 283.493, 52672.206 21/08/16,04:01:38,12,09,1, 11.9,1,1, 12.063, 10603.552, 283.486, 52672.177 21/08/16,04:01:38,13,09,1, 11.9,1,1, 12.063, 10603.556, 283.478, 52672.222 21/08/16,04:01:38,14,09,1, 11.9,1,1, 12.063, 10603.573, 283.512, 52672.213 21/08/16,04:01:38,15,09,1, 11.9,1,1, 12.063, 10603.554, 283.508, 52672.229 21/08/16,04:01:38,16,09,1, 11.9,1,1, 12.063, 10603.604, 283.486, 52672.298 21/08/16,04:01:38,17,09,1, 11.9,1,1, 12.063, 10603.602, 283.505, 52672.266 21/08/16,04:01:38,18,09,1, 11.9,1,1, 12.063, 10603.613, 283.498, 52672.140 21/08/16,04:01:38,19,09,1, 11.9,1,1, 12.063, 10603.587, 283.491, 52672.123 21/08/16,04:01:39,00,09,1, 11.9,1,1, 12.066, 10603.580, 283.491, 52672.123 21/08/16,04:01:39,01,09,1, 11.9,1,1, 12.066, 10603.576, 283.484, 52672.165 21/08/16,04:01:39,02,09,1, 11.9,1,1, 12.066, 10603.606, 283.524, 52672.186 21/08/16,04:01:39,03,09,1, 11.9,1,1, 12.066, 10603.604, 283.490, 52672.192 21/08/16,04:01:39,04,09,1, 11.9,1,1, 12.066, 10603.619, 283.514, 52672.192 21/08/16,04:01:39,05,09,1, 11.9,1,1, 12.066, 10603.614, 283.496, 52672.161 21/08/16,04:01:39,06,09,1, 11.9,1,1, 12.066, 10603.624, 283.517, 52672.194 21/08/16,04:01:39,07,09,1, 11.9,1,1, 12.066, 10603.600, 283.489, 52672.176 21/08/16,04:01:39,08,09,1, 11.9,1,1, 12.066, 10603.616, 283.494, 52672.174 21/08/16,04:01:39,09,09,1, 11.9,1,1, 12.066, 10603.634, 283.505, 52672.203 21/08/16,04:01:39,10,09,1, 11.9,1,1, 12.066, 10603.649, 283.490, 52672.203 21/08/16,04:01:39,11,09,1, 11.9,1,1, 12.066, 10603.639, 283.511, 52672.193 21/08/16,04:01:39,12,09,1, 11.9,1,1, 12.066, 10603.663, 283.477, 52672.195 21/08/16,04:01:39,13,09,1, 11.9,1,1, 12.066, 10603.641, 283.511, 52672.226 21/08/16,04:01:39,14,09,1, 11.9,1,1, 12.066, 10603.643, 283.488, 52672.206 21/08/16,04:01:39,15,09,1, 11.9,1,1, 12.066, 10603.658, 283.478, 52672.205 21/08/16,04:01:39,16,09,1, 11.9,1,1, 12.066, 10603.654, 283.499, 52672.232 21/08/16,04:01:39,17,09,1, 11.9,1,1, 12.066, 10603.635, 283.492, 52672.190 21/08/16,04:01:39,18,09,1, 11.9,1,1, 12.066, 10603.665, 283.470, 52672.206 21/08/16,04:01:39,19,09,1, 11.9,1,1, 12.066, 10603.684, 283.516, 52672.200 21/08/16,04:01:40,00,09,1, 11.9,1,1, 12.066, 10603.681, 283.516, 52672.200 21/08/16,04:01:40,01,09,1, 11.9,1,1, 12.066, 10603.674, 283.462, 52672.212 21/08/16,04:01:40,02,09,1, 11.9,1,1, 12.066, 10603.669, 283.459, 52672.156 21/08/16,04:01:40,03,09,1, 11.9,1,1, 12.066, 10603.682, 283.471, 52672.193 21/08/16,04:01:40,04,09,1, 11.9,1,1, 12.066, 10603.698, 283.466, 52672.172 21/08/16,04:01:40,05,09,1, 11.9,1,1, 12.066, 10603.695, 283.490, 52672.161 21/08/16,04:01:40,06,09,1, 11.9,1,1, 12.066, 10603.704, 283.465, 52672.152 21/08/16,04:01:40,07,09,1, 11.9,1,1, 12.066, 10603.700, 283.457, 52672.170 21/08/16,04:01:40,08,09,1, 11.9,1,1, 12.066, 10603.689, 283.472, 52672.175 21/08/16,04:01:40,09,09,1, 11.9,1,1, 12.066, 10603.703, 283.460, 52672.212 21/08/16,04:01:40,10,09,1, 11.9,1,1, 12.066, 10603.664, 283.476, 52672.171 21/08/16,04:01:40,11,09,1, 11.9,1,1, 12.066, 10603.698, 283.464, 52672.207 21/08/16,04:01:40,12,09,1, 11.9,1,1, 12.066, 10603.680, 283.470, 52672.168 21/08/16,04:01:40,13,09,1, 11.9,1,1, 12.066, 10603.712, 283.457, 52672.180 21/08/16,04:01:40,14,09,1, 11.9,1,1, 12.066, 10603.714, 283.481, 52672.160 21/08/16,04:01:40,15,09,1, 11.9,1,1, 12.066, 10603.707, 283.462, 52672.187 21/08/16,04:01:40,16,09,1, 11.9,1,1, 12.066, 10603.724, 283.438, 52672.179 21/08/16,04:01:40,17,09,1, 11.9,1,1, 12.066, 10603.716, 283.466, 52672.179 21/08/16,04:01:40,18,09,1, 11.9,1,1, 12.066, 10603.726, 283.444, 52672.147 21/08/16,04:01:40,19,09,1, 11.9,1,1, 12.066, 10603.724, 283.449, 52672.151 21/08/16,04:01:41,00,09,1, 11.9,1,1, 12.065, 10603.722, 283.449, 52672.151 21/08/16,04:01:41,01,09,1, 11.9,1,1, 12.065, 10603.760, 283.472, 52672.157 21/08/16,04:01:41,02,09,1, 11.9,1,1, 12.065, 10603.742, 283.472, 52672.201 21/08/16,04:01:41,03,09,1, 11.9,1,1, 12.065, 10603.744, 283.453, 52672.192 21/08/16,04:01:41,04,09,1, 11.9,1,1, 12.065, 10603.733, 283.446, 52672.166 21/08/16,04:01:41,05,09,1, 11.9,1,1, 12.065, 10603.754, 283.441, 52672.190 21/08/16,04:01:41,06,09,1, 11.9,1,1, 12.065, 10603.759, 283.437, 52672.176 21/08/16,04:01:41,07,09,1, 11.9,1,1, 12.065, 10603.761, 283.420, 52672.171 21/08/16,04:01:41,08,09,1, 11.9,1,1, 12.065, 10603.752, 283.443, 52672.155 21/08/16,04:01:41,09,09,1, 11.9,1,1, 12.065, 10603.768, 283.444, 52672.194 21/08/16,04:01:41,10,09,1, 11.9,1,1, 12.065, 10603.783, 283.434, 52672.197 21/08/16,04:01:41,11,09,1, 11.9,1,1, 12.065, 10603.766, 283.448, 52672.184 21/08/16,04:01:41,12,09,1, 11.9,1,1, 12.065, 10603.770, 283.414, 52671.869 21/08/16,04:01:41,13,09,1, 11.9,1,1, 12.065, 10603.732, 283.451, 52672.195 21/08/16,04:01:41,14,09,1, 11.9,1,1, 12.065, 10603.764, 283.438, 52672.091 21/08/16,04:01:41,15,09,1, 11.9,1,1, 12.065, 10603.751, 283.439, 52672.233 21/08/16,04:01:41,16,09,1, 11.9,1,1, 12.065, 10603.769, 283.444, 52672.197 21/08/16,04:01:41,17,09,1, 11.9,1,1, 12.065, 10603.793, 283.424, 52672.212 21/08/16,04:01:41,18,09,1, 11.9,1,1, 12.065, 10603.791, 283.442, 52672.206 21/08/16,04:01:41,19,09,1, 11.9,1,1, 12.065, 10603.788, 283.448, 52672.136 21/08/16,04:01:42,00,09,1, 11.9,1,1, 12.064, 10603.781, 283.448, 52672.136 21/08/16,04:01:42,01,09,1, 11.9,1,1, 12.064, 10603.806, 283.462, 52672.181 21/08/16,04:01:42,02,09,1, 11.9,1,1, 12.064, 10603.806, 283.440, 52672.172 21/08/16,04:01:42,03,09,1, 11.9,1,1, 12.064, 10603.791, 283.422, 52672.138 21/08/16,04:01:42,04,09,1, 11.9,1,1, 12.064, 10603.805, 283.419, 52672.098 21/08/16,04:01:42,05,09,1, 11.9,1,1, 12.064, 10603.823, 283.410, 52672.063 21/08/16,04:01:42,06,09,1, 11.9,1,1, 12.064, 10603.801, 283.429, 52672.000 21/08/16,04:01:42,07,09,1, 11.9,1,1, 12.064, 10603.820, 283.402, 52672.238 21/08/16,04:01:42,08,09,1, 11.9,1,1, 12.064, 10603.863, 283.405, 52672.062 21/08/16,04:01:42,09,09,1, 11.9,1,1, 12.064, 10603.835, 283.414, 52672.151 21/08/16,04:01:42,10,09,1, 11.9,1,1, 12.064, 10603.856, 283.390, 52672.100 21/08/16,04:01:42,11,09,1, 11.9,1,1, 12.064, 10603.832, 283.433, 52672.186 21/08/16,04:01:42,12,09,1, 11.9,1,1, 12.064, 10603.840, 283.429, 52672.213 21/08/16,04:01:42,13,09,1, 11.9,1,1, 12.064, 10603.831, 283.429, 52672.162 21/08/16,04:01:42,14,09,1, 11.9,1,1, 12.064, 10603.849, 283.405, 52672.154 21/08/16,04:01:42,15,09,1, 11.9,1,1, 12.064, 10603.848, 283.429, 52672.143 21/08/16,04:01:42,16,09,1, 11.9,1,1, 12.064, 10603.847, 283.435, 52672.120 21/08/16,04:01:42,17,09,1, 11.9,1,1, 12.064, 10603.852, 283.430, 52672.135 21/08/16,04:01:42,18,09,1, 11.9,1,1, 12.064, 10603.857, 283.434, 52672.159 21/08/16,04:01:42,19,09,1, 11.9,1,1, 12.064, 10603.856, 283.397, 52672.155 21/08/16,04:01:43,00,09,1, 11.9,1,1, 12.065, 10603.848, 283.397, 52672.155 21/08/16,04:01:43,01,09,1, 11.9,1,1, 12.065, 10603.859, 283.443, 52672.127 21/08/16,04:01:43,02,09,1, 11.9,1,1, 12.065, 10603.853, 283.418, 52672.130 21/08/16,04:01:43,03,09,1, 11.9,1,1, 12.065, 10603.862, 283.445, 52672.170 21/08/16,04:01:43,04,09,1, 11.9,1,1, 12.065, 10603.874, 283.396, 52672.132 21/08/16,04:01:43,05,09,1, 11.9,1,1, 12.065, 10603.903, 283.406, 52672.104 21/08/16,04:01:43,06,09,1, 11.9,1,1, 12.065, 10603.894, 283.416, 52672.142 21/08/16,04:01:43,07,09,1, 11.9,1,1, 12.065, 10603.873, 283.410, 52672.110 21/08/16,04:01:43,08,09,1, 11.9,1,1, 12.065, 10603.883, 283.397, 52672.131 21/08/16,04:01:43,09,09,1, 11.9,1,1, 12.065, 10603.889, 283.398, 52672.126 21/08/16,04:01:43,10,09,1, 11.9,1,1, 12.065, 10603.873, 283.399, 52672.081 21/08/16,04:01:43,11,09,1, 11.9,1,1, 12.065, 10603.876, 283.427, 52672.063 21/08/16,04:01:43,12,09,1, 11.9,1,1, 12.065, 10603.870, 283.399, 52672.071 21/08/16,04:01:43,13,09,1, 11.9,1,1, 12.065, 10603.893, 283.387, 52672.093 21/08/16,04:01:43,14,09,1, 11.9,1,1, 12.065, 10603.874, 283.405, 52672.106 21/08/16,04:01:43,15,09,1, 11.9,1,1, 12.065, 10603.879, 283.397, 52672.064 21/08/16,04:01:43,16,09,1, 11.9,1,1, 12.065, 10603.929, 283.392, 52672.096 21/08/16,04:01:43,17,09,1, 11.9,1,1, 12.065, 10603.907, 283.398, 52672.119 21/08/16,04:01:43,18,09,1, 11.9,1,1, 12.065, 10603.909, 283.382, 52672.144 21/08/16,04:01:43,19,09,1, 11.9,1,1, 12.065, 10603.920, 283.378, 52672.119 21/08/16,04:01:44,00,09,1, 11.8,1,1, 12.065, 10603.914, 283.378, 52672.119 21/08/16,04:01:44,01,09,1, 11.8,1,1, 12.065, 10603.902, 283.389, 52672.087 21/08/16,04:01:44,02,09,1, 11.8,1,1, 12.065, 10603.946, 283.372, 52672.096 21/08/16,04:01:44,03,09,1, 11.8,1,1, 12.065, 10603.934, 283.352, 52672.097 21/08/16,04:01:44,04,09,1, 11.8,1,1, 12.065, 10603.923, 283.385, 52672.117 21/08/16,04:01:44,05,09,1, 11.8,1,1, 12.065, 10603.935, 283.397, 52672.088 21/08/16,04:01:44,06,09,1, 11.8,1,1, 12.065, 10603.923, 283.358, 52672.060 21/08/16,04:01:44,07,09,1, 11.8,1,1, 12.065, 10603.894, 283.391, 52672.138 21/08/16,04:01:44,08,09,1, 11.8,1,1, 12.065, 10603.909, 283.374, 52672.108 21/08/16,04:01:44,09,09,1, 11.8,1,1, 12.065, 10603.915, 283.370, 52672.107 21/08/16,04:01:44,10,09,1, 11.8,1,1, 12.065, 10603.937, 283.369, 52672.116 21/08/16,04:01:44,11,09,1, 11.8,1,1, 12.065, 10603.940, 283.365, 52672.131 21/08/16,04:01:44,12,09,1, 11.8,1,1, 12.065, 10603.952, 283.383, 52672.121 21/08/16,04:01:44,13,09,1, 11.8,1,1, 12.065, 10603.941, 283.368, 52672.077 21/08/16,04:01:44,14,09,1, 11.8,1,1, 12.065, 10603.949, 283.357, 52672.110 21/08/16,04:01:44,15,09,1, 11.8,1,1, 12.065, 10603.945, 283.396, 52672.117 21/08/16,04:01:44,16,09,1, 11.8,1,1, 12.065, 10603.968, 283.390, 52672.100 21/08/16,04:01:44,17,09,1, 11.8,1,1, 12.065, 10603.962, 283.371, 52672.139 21/08/16,04:01:44,18,09,1, 11.8,1,1, 12.065, 10603.981, 283.357, 52672.072 21/08/16,04:01:44,19,09,1, 11.8,1,1, 12.065, 10603.947, 283.339, 52672.047 21/08/16,04:01:45,00,09,1, 11.9,1,1, 12.056, 10603.939, 283.339, 52672.047 21/08/16,04:01:45,01,09,1, 11.9,1,1, 12.056, 10603.983, 283.370, 52672.109 21/08/16,04:01:45,02,09,1, 11.9,1,1, 12.056, 10603.969, 283.360, 52672.112 21/08/16,04:01:45,03,09,1, 11.9,1,1, 12.056, 10603.961, 283.358, 52672.076 21/08/16,04:01:45,04,09,1, 11.9,1,1, 12.056, 10603.972, 283.340, 52672.069 21/08/16,04:01:45,05,09,1, 11.9,1,1, 12.056, 10603.991, 283.339, 52672.107 21/08/16,04:01:45,06,09,1, 11.9,1,1, 12.056, 10603.995, 283.331, 52672.058 21/08/16,04:01:45,07,09,1, 11.9,1,1, 12.056, 10603.962, 283.324, 52672.084 21/08/16,04:01:45,08,09,1, 11.9,1,1, 12.056, 10603.980, 283.347, 52672.094 21/08/16,04:01:45,09,09,1, 11.9,1,1, 12.056, 10603.959, 283.334, 52672.064 21/08/16,04:01:45,10,09,1, 11.9,1,1, 12.056, 10603.980, 283.323, 52672.054 21/08/16,04:01:45,11,09,1, 11.9,1,1, 12.056, 10603.964, 283.354, 52672.097 21/08/16,04:01:45,12,09,1, 11.9,1,1, 12.056, 10603.991, 283.354, 52672.080 21/08/16,04:01:45,13,09,1, 11.9,1,1, 12.056, 10603.989, 283.350, 52672.066 21/08/16,04:01:45,14,09,1, 11.9,1,1, 12.056, 10603.992, 283.327, 52672.089 21/08/16,04:01:45,15,09,1, 11.9,1,1, 12.056, 10603.999, 283.337, 52672.069 21/08/16,04:01:45,16,09,1, 11.9,1,1, 12.056, 10603.991, 283.350, 52672.035 21/08/16,04:01:45,17,09,1, 11.9,1,1, 12.056, 10603.982, 283.344, 52672.057 21/08/16,04:01:45,18,09,1, 11.9,1,1, 12.056, 10603.994, 283.360, 52672.093 21/08/16,04:01:45,19,09,1, 11.9,1,1, 12.056, 10603.999, 283.346, 52672.090 21/08/16,04:01:46,00,09,1, 11.9,1,1, 12.065, 10603.998, 283.346, 52672.090 21/08/16,04:01:46,01,09,1, 11.9,1,1, 12.065, 10604.000, 283.333, 52672.085 21/08/16,04:01:46,02,09,1, 11.9,1,1, 12.065, 10604.003, 283.320, 52672.069 21/08/16,04:01:46,03,09,1, 11.9,1,1, 12.065, 10603.991, 283.322, 52672.077 21/08/16,04:01:46,04,09,1, 11.9,1,1, 12.065, 10603.995, 283.296, 52672.023 21/08/16,04:01:46,05,09,1, 11.9,1,1, 12.065, 10604.047, 283.324, 52672.054 21/08/16,04:01:46,06,09,1, 11.9,1,1, 12.065, 10604.021, 283.322, 52672.055 21/08/16,04:01:46,07,09,1, 11.9,1,1, 12.065, 10604.010, 283.326, 52672.048 21/08/16,04:01:46,08,09,1, 11.9,1,1, 12.065, 10603.987, 283.302, 52671.989 21/08/16,04:01:46,09,09,1, 11.9,1,1, 12.065, 10604.020, 283.319, 52672.091 21/08/16,04:01:46,10,09,1, 11.9,1,1, 12.065, 10604.039, 283.325, 52672.067 21/08/16,04:01:46,11,09,1, 11.9,1,1, 12.065, 10604.020, 283.298, 52672.076 21/08/16,04:01:46,12,09,1, 11.9,1,1, 12.065, 10604.022, 283.297, 52672.021 21/08/16,04:01:46,13,09,1, 11.9,1,1, 12.065, 10604.015, 283.302, 52672.092 21/08/16,04:01:46,14,09,1, 11.9,1,1, 12.065, 10604.031, 283.276, 52672.083 21/08/16,04:01:46,15,09,1, 11.9,1,1, 12.065, 10604.049, 283.312, 52672.085 21/08/16,04:01:46,16,09,1, 11.9,1,1, 12.065, 10604.031, 283.308, 52672.111 21/08/16,04:01:46,17,09,1, 11.9,1,1, 12.065, 10604.054, 283.312, 52672.108 21/08/16,04:01:46,18,09,1, 11.9,1,1, 12.065, 10604.065, 283.310, 52672.022 21/08/16,04:01:46,19,09,1, 11.9,1,1, 12.065, 10604.052, 283.312, 52672.060 21/08/16,04:01:47,00,09,1, 11.8,1,1, 12.066, 10604.048, 283.312, 52672.060 21/08/16,04:01:47,01,09,1, 11.8,1,1, 12.066, 10604.042, 283.270, 52672.033 21/08/16,04:01:47,02,09,1, 11.8,1,1, 12.066, 10604.055, 283.307, 52672.036 21/08/16,04:01:47,03,09,1, 11.8,1,1, 12.066, 10604.058, 283.292, 52672.019 21/08/16,04:01:47,04,09,1, 11.8,1,1, 12.066, 10604.054, 283.306, 52672.037 21/08/16,04:01:47,05,09,1, 11.8,1,1, 12.066, 10604.054, 283.316, 52672.085 21/08/16,04:01:47,06,09,1, 11.8,1,1, 12.066, 10604.072, 283.290, 52672.079 21/08/16,04:01:47,07,09,1, 11.8,1,1, 12.066, 10604.087, 283.320, 52672.077 21/08/16,04:01:47,08,09,1, 11.8,1,1, 12.066, 10604.055, 283.287, 52672.048 21/08/16,04:01:47,09,09,1, 11.8,1,1, 12.066, 10604.067, 283.282, 52672.082 21/08/16,04:01:47,10,09,1, 11.8,1,1, 12.066, 10604.071, 283.280, 52672.035 21/08/16,04:01:47,11,09,1, 11.8,1,1, 12.066, 10604.063, 283.299, 52672.050 21/08/16,04:01:47,12,09,1, 11.8,1,1, 12.066, 10604.074, 283.250, 52672.032 21/08/16,04:01:47,13,09,1, 11.8,1,1, 12.066, 10604.087, 283.325, 52672.056 21/08/16,04:01:47,14,09,1, 11.8,1,1, 12.066, 10604.089, 283.260, 52672.047 21/08/16,04:01:47,15,09,1, 11.8,1,1, 12.066, 10604.109, 283.284, 52672.015 21/08/16,04:01:47,16,09,1, 11.8,1,1, 12.066, 10604.099, 283.276, 52672.043 21/08/16,04:01:47,17,09,1, 11.8,1,1, 12.066, 10604.105, 283.273, 52672.059 21/08/16,04:01:47,18,09,1, 11.8,1,1, 12.066, 10604.096, 283.266, 52672.075 21/08/16,04:01:47,19,09,1, 11.8,1,1, 12.066, 10604.076, 283.262, 52672.036 21/08/16,04:01:48,00,09,1, 11.8,1,1, 12.056, 10604.073, 283.262, 52672.036 21/08/16,04:01:48,01,09,1, 11.8,1,1, 12.056, 10604.087, 283.266, 52672.036 21/08/16,04:01:48,02,09,1, 11.8,1,1, 12.056, 10604.091, 283.266, 52672.029 21/08/16,04:01:48,03,09,1, 11.8,1,1, 12.056, 10604.103, 283.275, 52672.013 21/08/16,04:01:48,04,09,1, 11.8,1,1, 12.056, 10604.106, 283.252, 52672.002 21/08/16,04:01:48,05,09,1, 11.8,1,1, 12.056, 10604.091, 283.250, 52672.011 21/08/16,04:01:48,06,09,1, 11.8,1,1, 12.056, 10604.125, 283.274, 52671.990 21/08/16,04:01:48,07,09,1, 11.8,1,1, 12.056, 10604.092, 283.255, 52671.990 21/08/16,04:01:48,08,09,1, 11.8,1,1, 12.056, 10604.103, 283.271, 52672.021 21/08/16,04:01:48,09,09,1, 11.8,1,1, 12.056, 10604.114, 283.262, 52672.054 21/08/16,04:01:48,10,09,1, 11.8,1,1, 12.056, 10604.121, 283.278, 52672.039 21/08/16,04:01:48,11,09,1, 11.8,1,1, 12.056, 10604.126, 283.273, 52672.030 21/08/16,04:01:48,12,09,1, 11.8,1,1, 12.056, 10604.140, 283.274, 52672.010 21/08/16,04:01:48,13,09,1, 11.8,1,1, 12.056, 10604.142, 283.257, 52672.033 21/08/16,04:01:48,14,09,1, 11.8,1,1, 12.056, 10604.129, 283.250, 52672.022 21/08/16,04:01:48,15,09,1, 11.8,1,1, 12.056, 10604.126, 283.259, 52672.056 21/08/16,04:01:48,16,09,1, 11.8,1,1, 12.056, 10604.147, 283.237, 52672.005 21/08/16,04:01:48,17,09,1, 11.8,1,1, 12.056, 10604.149, 283.231, 52672.030 21/08/16,04:01:48,18,09,1, 11.8,1,1, 12.056, 10604.144, 283.244, 52671.986 21/08/16,04:01:48,19,09,1, 11.8,1,1, 12.056, 10604.117, 283.250, 52671.995 21/08/16,04:01:49,00,09,1, 11.9,1,1, 12.058, 10604.115, 283.250, 52671.995 21/08/16,04:01:49,01,09,1, 11.9,1,1, 12.058, 10604.110, 283.251, 52671.992 21/08/16,04:01:49,02,09,1, 11.9,1,1, 12.058, 10604.104, 283.228, 52672.016 21/08/16,04:01:49,03,09,1, 11.9,1,1, 12.058, 10604.133, 283.237, 52671.975 21/08/16,04:01:49,04,09,1, 11.9,1,1, 12.058, 10604.105, 283.225, 52671.955 21/08/16,04:01:49,05,09,1, 11.9,1,1, 12.058, 10604.114, 283.233, 52671.980 21/08/16,04:01:49,06,09,1, 11.9,1,1, 12.058, 10604.139, 283.218, 52671.980 21/08/16,04:01:49,07,09,1, 11.9,1,1, 12.058, 10604.150, 283.245, 52672.048 21/08/16,04:01:49,08,09,1, 11.9,1,1, 12.058, 10604.107, 283.218, 52671.968 21/08/16,04:01:49,09,09,1, 11.9,1,1, 12.058, 10604.162, 283.248, 52671.967 21/08/16,04:01:49,10,09,1, 11.9,1,1, 12.058, 10604.152, 283.222, 52672.000 21/08/16,04:01:49,11,09,1, 11.9,1,1, 12.058, 10604.125, 283.217, 52671.921 21/08/16,04:01:49,12,09,1, 11.9,1,1, 12.058, 10604.114, 283.261, 52672.068 21/08/16,04:01:49,13,09,1, 11.9,1,1, 12.058, 10604.149, 283.242, 52672.021 21/08/16,04:01:49,14,09,1, 11.9,1,1, 12.058, 10604.130, 283.236, 52671.980 21/08/16,04:01:49,15,09,1, 11.9,1,1, 12.058, 10604.157, 283.233, 52671.998 21/08/16,04:01:49,16,09,1, 11.9,1,1, 12.058, 10604.150, 283.255, 52671.992 21/08/16,04:01:49,17,09,1, 11.9,1,1, 12.058, 10604.145, 283.225, 52671.997 21/08/16,04:01:49,18,09,1, 11.9,1,1, 12.058, 10604.145, 283.227, 52672.010 21/08/16,04:01:49,19,09,1, 11.9,1,1, 12.058, 10604.157, 283.209, 52671.946 21/08/16,04:01:50,00,09,1, 11.8,1,1, 12.067, 10604.156, 283.209, 52671.946 21/08/16,04:01:50,01,09,1, 11.8,1,1, 12.067, 10604.136, 283.223, 52671.979 21/08/16,04:01:50,02,09,1, 11.8,1,1, 12.067, 10604.146, 283.212, 52672.025 21/08/16,04:01:50,03,09,1, 11.8,1,1, 12.067, 10604.162, 283.232, 52671.963 21/08/16,04:01:50,04,09,1, 11.8,1,1, 12.067, 10604.144, 283.209, 52671.958 21/08/16,04:01:50,05,09,1, 11.8,1,1, 12.067, 10604.164, 283.205, 52671.945 21/08/16,04:01:50,06,09,1, 11.8,1,1, 12.067, 10604.169, 283.205, 52671.960 21/08/16,04:01:50,07,09,1, 11.8,1,1, 12.067, 10604.147, 283.217, 52671.965 21/08/16,04:01:50,08,09,1, 11.8,1,1, 12.067, 10604.163, 283.203, 52671.954 21/08/16,04:01:50,09,09,1, 11.8,1,1, 12.067, 10604.152, 283.211, 52671.952 21/08/16,04:01:50,10,09,1, 11.8,1,1, 12.067, 10604.161, 283.198, 52671.924 21/08/16,04:01:50,11,09,1, 11.8,1,1, 12.067, 10604.170, 283.211, 52671.995 21/08/16,04:01:50,12,09,1, 11.8,1,1, 12.067, 10604.165, 283.236, 52671.984 21/08/16,04:01:50,13,09,1, 11.8,1,1, 12.067, 10604.159, 283.227, 52671.996 21/08/16,04:01:50,14,09,1, 11.8,1,1, 12.067, 10604.180, 283.199, 52671.808 21/08/16,04:01:50,15,09,1, 11.8,1,1, 12.067, 10604.208, 283.195, 52671.946 21/08/16,04:01:50,16,09,1, 11.8,1,1, 12.067, 10604.195, 283.194, 52671.962 21/08/16,04:01:50,17,09,1, 11.8,1,1, 12.067, 10604.166, 283.203, 52671.935 21/08/16,04:01:50,18,09,1, 11.8,1,1, 12.067, 10604.185, 283.221, 52671.946 21/08/16,04:01:50,19,09,1, 11.8,1,1, 12.067, 10604.170, 283.238, 52671.965 21/08/16,04:01:51,00,09,1, 11.9,1,1, 12.059, 10604.165, 283.238, 52671.965 21/08/16,04:01:51,01,09,1, 11.9,1,1, 12.059, 10604.163, 283.203, 52671.938 21/08/16,04:01:51,02,09,1, 11.9,1,1, 12.059, 10604.169, 283.200, 52671.928 21/08/16,04:01:51,03,09,1, 11.9,1,1, 12.059, 10604.177, 283.211, 52671.942 21/08/16,04:01:51,04,09,1, 11.9,1,1, 12.059, 10604.150, 283.171, 52671.924 21/08/16,04:01:51,05,09,1, 11.9,1,1, 12.059, 10604.147, 283.194, 52671.937 21/08/16,04:01:51,06,09,1, 11.9,1,1, 12.059, 10604.164, 283.206, 52671.937 21/08/16,04:01:51,07,09,1, 11.9,1,1, 12.059, 10604.176, 283.198, 52671.939 21/08/16,04:01:51,08,09,1, 11.9,1,1, 12.059, 10604.132, 283.188, 52671.942 21/08/16,04:01:51,09,09,1, 11.9,1,1, 12.059, 10604.158, 283.169, 52671.953 21/08/16,04:01:51,10,09,1, 11.9,1,1, 12.059, 10604.169, 283.185, 52671.959 21/08/16,04:01:51,11,09,1, 11.9,1,1, 12.059, 10604.179, 283.206, 52671.954 21/08/16,04:01:51,12,09,1, 11.9,1,1, 12.059, 10604.177, 283.167, 52671.945 21/08/16,04:01:51,13,09,1, 11.9,1,1, 12.059, 10604.171, 283.184, 52672.009 21/08/16,04:01:51,14,09,1, 11.9,1,1, 12.059, 10604.190, 283.191, 52671.994 21/08/16,04:01:51,15,09,1, 11.9,1,1, 12.059, 10604.178, 283.167, 52671.917 21/08/16,04:01:51,16,09,1, 11.9,1,1, 12.059, 10604.163, 283.172, 52671.954 21/08/16,04:01:51,17,09,1, 11.9,1,1, 12.059, 10604.167, 283.155, 52671.965 21/08/16,04:01:51,18,09,1, 11.9,1,1, 12.059, 10604.149, 283.176, 52671.973 21/08/16,04:01:51,19,09,1, 11.9,1,1, 12.059, 10604.178, 283.153, 52671.975 21/08/16,04:01:52,00,09,1, 11.8,1,1, 12.067, 10604.173, 283.153, 52671.975 21/08/16,04:01:52,01,09,1, 11.8,1,1, 12.067, 10604.189, 283.175, 52671.980 21/08/16,04:01:52,02,09,1, 11.8,1,1, 12.067, 10604.174, 283.139, 52671.952 21/08/16,04:01:52,03,09,1, 11.8,1,1, 12.067, 10604.183, 283.152, 52671.931 21/08/16,04:01:52,04,09,1, 11.8,1,1, 12.067, 10604.202, 283.160, 52671.914 21/08/16,04:01:52,05,09,1, 11.8,1,1, 12.067, 10604.198, 283.179, 52671.927 21/08/16,04:01:52,06,09,1, 11.8,1,1, 12.067, 10604.189, 283.156, 52671.914 21/08/16,04:01:52,07,09,1, 11.8,1,1, 12.067, 10604.181, 283.144, 52671.933 21/08/16,04:01:52,08,09,1, 11.8,1,1, 12.067, 10604.188, 283.151, 52671.917 21/08/16,04:01:52,09,09,1, 11.8,1,1, 12.067, 10604.206, 283.135, 52671.891 21/08/16,04:01:52,10,09,1, 11.8,1,1, 12.067, 10604.172, 283.141, 52671.882 21/08/16,04:01:52,11,09,1, 11.8,1,1, 12.067, 10604.174, 283.116, 52671.896 21/08/16,04:01:52,12,09,1, 11.8,1,1, 12.067, 10604.165, 283.121, 52671.908 21/08/16,04:01:52,13,09,1, 11.8,1,1, 12.067, 10604.182, 283.139, 52671.904 21/08/16,04:01:52,14,09,1, 11.8,1,1, 12.067, 10604.194, 283.111, 52671.949 21/08/16,04:01:52,15,09,1, 11.8,1,1, 12.067, 10604.209, 283.137, 52671.949 21/08/16,04:01:52,16,09,1, 11.8,1,1, 12.067, 10604.175, 283.119, 52671.882 21/08/16,04:01:52,17,09,1, 11.8,1,1, 12.067, 10604.184, 283.137, 52671.917 21/08/16,04:01:52,18,09,1, 11.8,1,1, 12.067, 10604.185, 283.119, 52671.929 21/08/16,04:01:52,19,09,1, 11.8,1,1, 12.067, 10604.164, 283.138, 52671.968 21/08/16,04:01:53,00,09,1, 11.8,1,1, 12.057, 10604.156, 283.138, 52671.968 21/08/16,04:01:53,01,09,1, 11.8,1,1, 12.057, 10604.212, 283.115, 52671.911 21/08/16,04:01:53,02,09,1, 11.8,1,1, 12.057, 10604.205, 283.108, 52671.911 21/08/16,04:01:53,03,09,1, 11.8,1,1, 12.057, 10604.203, 283.131, 52671.888 21/08/16,04:01:53,04,09,1, 11.8,1,1, 12.057, 10604.187, 283.104, 52671.908 21/08/16,04:01:53,05,09,1, 11.8,1,1, 12.057, 10604.171, 283.095, 52671.884 21/08/16,04:01:53,06,09,1, 11.8,1,1, 12.057, 10604.181, 283.104, 52671.869 21/08/16,04:01:53,07,09,1, 11.8,1,1, 12.057, 10604.191, 283.092, 52671.872 21/08/16,04:01:53,08,09,1, 11.8,1,1, 12.057, 10604.207, 283.094, 52671.905 21/08/16,04:01:53,09,09,1, 11.8,1,1, 12.057, 10604.190, 283.073, 52671.826 21/08/16,04:01:53,10,09,1, 11.8,1,1, 12.057, 10604.189, 283.095, 52671.869 21/08/16,04:01:53,11,09,1, 11.8,1,1, 12.057, 10604.196, 283.132, 52671.895 21/08/16,04:01:53,12,09,1, 11.8,1,1, 12.057, 10604.212, 283.092, 52671.802 21/08/16,04:01:53,13,09,1, 11.8,1,1, 12.057, 10604.189, 283.081, 52671.859 21/08/16,04:01:53,14,09,1, 11.8,1,1, 12.057, 10604.185, 283.097, 52671.906 21/08/16,04:01:53,15,09,1, 11.8,1,1, 12.057, 10604.192, 283.096, 52671.848 21/08/16,04:01:53,16,09,1, 11.8,1,1, 12.057, 10604.193, 283.083, 52671.862 21/08/16,04:01:53,17,09,1, 11.8,1,1, 12.057, 10604.196, 283.069, 52671.853 21/08/16,04:01:53,18,09,1, 11.8,1,1, 12.057, 10604.205, 283.061, 52671.911 21/08/16,04:01:53,19,09,1, 11.8,1,1, 12.057, 10604.209, 283.061, 52671.885 21/08/16,04:01:54,00,09,1, 11.9,1,1, 12.058, 10604.206, 283.061, 52671.885 21/08/16,04:01:54,01,09,1, 11.9,1,1, 12.058, 10604.205, 283.091, 52671.912 21/08/16,04:01:54,02,09,1, 11.9,1,1, 12.058, 10604.205, 283.076, 52671.913 21/08/16,04:01:54,03,09,1, 11.9,1,1, 12.058, 10604.189, 283.055, 52671.840 21/08/16,04:01:54,04,09,1, 11.9,1,1, 12.058, 10604.211, 283.066, 52671.844 21/08/16,04:01:54,05,09,1, 11.9,1,1, 12.058, 10604.191, 283.045, 52671.851 21/08/16,04:01:54,06,09,1, 11.9,1,1, 12.058, 10604.220, 283.072, 52671.862 21/08/16,04:01:54,07,09,1, 11.9,1,1, 12.058, 10604.193, 283.062, 52671.874 21/08/16,04:01:54,08,09,1, 11.9,1,1, 12.058, 10604.198, 283.058, 52671.868 21/08/16,04:01:54,09,09,1, 11.9,1,1, 12.058, 10604.213, 283.053, 52671.845 21/08/16,04:01:54,10,09,1, 11.9,1,1, 12.058, 10604.220, 283.064, 52671.865 21/08/16,04:01:54,11,09,1, 11.9,1,1, 12.058, 10604.214, 283.057, 52671.939 21/08/16,04:01:54,12,09,1, 11.9,1,1, 12.058, 10604.201, 283.035, 52671.888 21/08/16,04:01:54,13,09,1, 11.9,1,1, 12.058, 10604.225, 283.032, 52671.835 21/08/16,04:01:54,14,09,1, 11.9,1,1, 12.058, 10604.203, 283.051, 52671.861 21/08/16,04:01:54,15,09,1, 11.9,1,1, 12.058, 10604.229, 283.023, 52671.843 21/08/16,04:01:54,16,09,1, 11.9,1,1, 12.058, 10604.210, 283.062, 52671.833 21/08/16,04:01:54,17,09,1, 11.9,1,1, 12.058, 10604.227, 283.041, 52671.852 21/08/16,04:01:54,18,09,1, 11.9,1,1, 12.058, 10604.230, 283.059, 52671.887 21/08/16,04:01:54,19,09,1, 11.9,1,1, 12.058, 10604.209, 283.040, 52671.871 21/08/16,04:01:55,00,09,1, 11.9,1,1, 12.066, 10604.206, 283.040, 52671.871 21/08/16,04:01:55,01,09,1, 11.9,1,1, 12.066, 10604.213, 283.034, 52671.886 21/08/16,04:01:55,02,09,1, 11.9,1,1, 12.066, 10604.235, 283.040, 52671.786 21/08/16,04:01:55,03,09,1, 11.9,1,1, 12.066, 10604.253, 283.040, 52671.854 21/08/16,04:01:55,04,09,1, 11.9,1,1, 12.066, 10604.240, 283.020, 52671.860 21/08/16,04:01:55,05,09,1, 11.9,1,1, 12.066, 10604.238, 283.018, 52671.868 21/08/16,04:01:55,06,09,1, 11.9,1,1, 12.066, 10604.219, 283.015, 52671.832 21/08/16,04:01:55,07,09,1, 11.9,1,1, 12.066, 10604.231, 283.048, 52671.824 21/08/16,04:01:55,08,09,1, 11.9,1,1, 12.066, 10604.221, 283.021, 52671.863 21/08/16,04:01:55,09,09,1, 11.9,1,1, 12.066, 10604.232, 283.004, 52671.810 21/08/16,04:01:55,10,09,1, 11.9,1,1, 12.066, 10604.218, 283.027, 52671.864 21/08/16,04:01:55,11,09,1, 11.9,1,1, 12.066, 10604.226, 283.014, 52671.827 21/08/16,04:01:55,12,09,1, 11.9,1,1, 12.066, 10604.242, 282.989, 52671.812 21/08/16,04:01:55,13,09,1, 11.9,1,1, 12.066, 10604.207, 283.026, 52671.877 21/08/16,04:01:55,14,09,1, 11.9,1,1, 12.066, 10604.209, 282.996, 52671.862 21/08/16,04:01:55,15,09,1, 11.9,1,1, 12.066, 10604.223, 283.002, 52671.875 21/08/16,04:01:55,16,09,1, 11.9,1,1, 12.066, 10604.225, 283.005, 52671.851 21/08/16,04:01:55,17,09,1, 11.9,1,1, 12.066, 10604.214, 283.011, 52671.843 21/08/16,04:01:55,18,09,1, 11.9,1,1, 12.066, 10604.216, 283.003, 52671.913 21/08/16,04:01:55,19,09,1, 11.9,1,1, 12.066, 10604.230, 283.024, 52671.888 21/08/16,04:01:56,00,09,1, 11.9,1,1, 12.067, 10604.223, 283.024, 52671.888 21/08/16,04:01:56,01,09,1, 11.9,1,1, 12.067, 10604.228, 283.021, 52671.908 21/08/16,04:01:56,02,09,1, 11.9,1,1, 12.067, 10604.239, 283.006, 52671.813 21/08/16,04:01:56,03,09,1, 11.9,1,1, 12.067, 10604.224, 283.025, 52671.876 21/08/16,04:01:56,04,09,1, 11.9,1,1, 12.067, 10604.205, 282.999, 52671.843 21/08/16,04:01:56,05,09,1, 11.9,1,1, 12.067, 10604.202, 283.019, 52671.843 21/08/16,04:01:56,06,09,1, 11.9,1,1, 12.067, 10604.213, 283.009, 52671.801 21/08/16,04:01:56,07,09,1, 11.9,1,1, 12.067, 10604.218, 283.002, 52671.839 21/08/16,04:01:56,08,09,1, 11.9,1,1, 12.067, 10604.225, 282.968, 52671.846 21/08/16,04:01:56,09,09,1, 11.9,1,1, 12.067, 10604.234, 282.989, 52671.838 21/08/16,04:01:56,10,09,1, 11.9,1,1, 12.067, 10604.220, 282.974, 52671.799 21/08/16,04:01:56,11,09,1, 11.9,1,1, 12.067, 10604.200, 283.019, 52671.850 21/08/16,04:01:56,12,09,1, 11.9,1,1, 12.067, 10604.208, 282.983, 52671.793 21/08/16,04:01:56,13,09,1, 11.9,1,1, 12.067, 10604.206, 283.001, 52671.854 21/08/16,04:01:56,14,09,1, 11.9,1,1, 12.067, 10604.197, 282.976, 52671.812 21/08/16,04:01:56,15,09,1, 11.9,1,1, 12.067, 10604.225, 283.005, 52671.816 21/08/16,04:01:56,16,09,1, 11.9,1,1, 12.067, 10604.224, 283.003, 52671.840 21/08/16,04:01:56,17,09,1, 11.9,1,1, 12.067, 10604.221, 283.010, 52671.844 21/08/16,04:01:56,18,09,1, 11.9,1,1, 12.067, 10604.230, 282.988, 52671.857 21/08/16,04:01:56,19,09,1, 11.9,1,1, 12.067, 10604.241, 283.022, 52671.827 21/08/16,04:01:57,00,09,1, 11.9,1,1, 12.067, 10604.240, 283.022, 52671.827 21/08/16,04:01:57,01,09,1, 11.9,1,1, 12.067, 10604.222, 282.999, 52671.831 21/08/16,04:01:57,02,09,1, 11.9,1,1, 12.067, 10604.209, 282.997, 52671.841 21/08/16,04:01:57,03,09,1, 11.9,1,1, 12.067, 10604.241, 283.009, 52671.862 21/08/16,04:01:57,04,09,1, 11.9,1,1, 12.067, 10604.229, 282.987, 52671.859 21/08/16,04:01:57,05,09,1, 11.9,1,1, 12.067, 10604.231, 283.004, 52671.832 21/08/16,04:01:57,06,09,1, 11.9,1,1, 12.067, 10604.232, 282.992, 52671.845 21/08/16,04:01:57,07,09,1, 11.9,1,1, 12.067, 10604.239, 282.996, 52671.839 21/08/16,04:01:57,08,09,1, 11.9,1,1, 12.067, 10604.245, 283.008, 52671.855 21/08/16,04:01:57,09,09,1, 11.9,1,1, 12.067, 10604.241, 282.991, 52671.852 21/08/16,04:01:57,10,09,1, 11.9,1,1, 12.067, 10604.252, 283.000, 52671.847 21/08/16,04:01:57,11,09,1, 11.9,1,1, 12.067, 10604.213, 283.011, 52671.823 21/08/16,04:01:57,12,09,1, 11.9,1,1, 12.067, 10604.239, 283.027, 52671.874 21/08/16,04:01:57,13,09,1, 11.9,1,1, 12.067, 10604.226, 283.013, 52671.825 21/08/16,04:01:57,14,09,1, 11.9,1,1, 12.067, 10604.246, 283.012, 52671.858 21/08/16,04:01:57,15,09,1, 11.9,1,1, 12.067, 10604.225, 282.997, 52671.810 21/08/16,04:01:57,16,09,1, 11.9,1,1, 12.067, 10604.250, 282.983, 52671.793 21/08/16,04:01:57,17,09,1, 11.9,1,1, 12.067, 10604.228, 282.991, 52671.844 21/08/16,04:01:57,18,09,1, 11.9,1,1, 12.067, 10604.236, 282.993, 52671.835 21/08/16,04:01:57,19,09,1, 11.9,1,1, 12.067, 10604.242, 282.992, 52671.772 21/08/16,04:01:58,00,09,1, 11.8,1,1, 12.066, 10604.240, 282.992, 52671.772 21/08/16,04:01:58,01,09,1, 11.8,1,1, 12.066, 10604.264, 282.994, 52671.851 21/08/16,04:01:58,02,09,1, 11.8,1,1, 12.066, 10604.256, 282.984, 52671.852 21/08/16,04:01:58,03,09,1, 11.8,1,1, 12.066, 10604.237, 282.989, 52671.808 21/08/16,04:01:58,04,09,1, 11.8,1,1, 12.066, 10604.230, 283.006, 52671.844 21/08/16,04:01:58,05,09,1, 11.8,1,1, 12.066, 10604.227, 282.994, 52671.849 21/08/16,04:01:58,06,09,1, 11.8,1,1, 12.066, 10604.250, 282.978, 52671.804 21/08/16,04:01:58,07,09,1, 11.8,1,1, 12.066, 10604.240, 282.982, 52671.801 21/08/16,04:01:58,08,09,1, 11.8,1,1, 12.066, 10604.258, 283.006, 52671.826 21/08/16,04:01:58,09,09,1, 11.8,1,1, 12.066, 10604.250, 282.982, 52671.804 21/08/16,04:01:58,10,09,1, 11.8,1,1, 12.066, 10604.270, 282.991, 52671.831 21/08/16,04:01:58,11,09,1, 11.8,1,1, 12.066, 10604.245, 282.978, 52671.815 21/08/16,04:01:58,12,09,1, 11.8,1,1, 12.066, 10604.252, 282.986, 52671.774 21/08/16,04:01:58,13,09,1, 11.8,1,1, 12.066, 10604.244, 282.986, 52671.775 21/08/16,04:01:58,14,09,1, 11.8,1,1, 12.066, 10604.240, 282.966, 52671.773 21/08/16,04:01:58,15,09,1, 11.8,1,1, 12.066, 10604.221, 282.963, 52671.755 21/08/16,04:01:58,16,09,1, 11.8,1,1, 12.066, 10604.252, 282.996, 52671.750 21/08/16,04:01:58,17,09,1, 11.8,1,1, 12.066, 10604.255, 282.981, 52671.779 21/08/16,04:01:58,18,09,1, 11.8,1,1, 12.066, 10604.249, 282.973, 52671.767 21/08/16,04:01:58,19,09,1, 11.8,1,1, 12.066, 10604.265, 282.966, 52671.747 21/08/16,04:01:59,00,09,1, 11.9,1,1, 12.061, 10604.256, 282.966, 52671.747 21/08/16,04:01:59,01,09,1, 11.9,1,1, 12.061, 10604.236, 282.999, 52671.783 21/08/16,04:01:59,02,09,1, 11.9,1,1, 12.061, 10604.231, 282.956, 52671.749 21/08/16,04:01:59,03,09,1, 11.9,1,1, 12.061, 10604.247, 282.995, 52671.753 21/08/16,04:01:59,04,09,1, 11.9,1,1, 12.061, 10604.235, 282.934, 52671.734 21/08/16,04:01:59,05,09,1, 11.9,1,1, 12.061, 10604.259, 282.984, 52671.783 21/08/16,04:01:59,06,09,1, 11.9,1,1, 12.061, 10604.264, 282.992, 52671.782 21/08/16,04:01:59,07,09,1, 11.9,1,1, 12.061, 10604.237, 282.960, 52671.774 21/08/16,04:01:59,08,09,1, 11.9,1,1, 12.061, 10604.267, 282.972, 52671.772 21/08/16,04:01:59,09,09,1, 11.9,1,1, 12.061, 10604.255, 282.975, 52671.756 21/08/16,04:01:59,10,09,1, 11.9,1,1, 12.061, 10604.234, 282.971, 52671.776 21/08/16,04:01:59,11,09,1, 11.9,1,1, 12.061, 10604.240, 282.967, 52671.755 21/08/16,04:01:59,12,09,1, 11.9,1,1, 12.061, 10604.222, 282.981, 52671.736 21/08/16,04:01:59,13,09,1, 11.9,1,1, 12.061, 10604.236, 282.998, 52671.770 21/08/16,04:01:59,14,09,1, 11.9,1,1, 12.061, 10604.241, 282.983, 52671.770 21/08/16,04:01:59,15,09,1, 11.9,1,1, 12.061, 10604.245, 282.983, 52671.766 21/08/16,04:01:59,16,09,1, 11.9,1,1, 12.061, 10604.249, 282.967, 52671.785 21/08/16,04:01:59,17,09,1, 11.9,1,1, 12.061, 10604.232, 282.958, 52671.711 21/08/16,04:01:59,18,09,1, 11.9,1,1, 12.061, 10604.229, 282.948, 52671.724 21/08/16,04:01:59,19,09,1, 11.9,1,1, 12.061, 10604.251, 282.958, 52671.743 21/08/16,04:02:00,00,09,1, 11.9,1,1, 12.062, 10604.248, 282.958, 52671.743 21/08/16,04:02:00,01,09,1, 11.9,1,1, 12.062, 10604.228, 282.971, 52671.802 21/08/16,04:02:00,02,09,1, 11.9,1,1, 12.062, 10604.270, 282.953, 52671.796 21/08/16,04:02:00,03,09,1, 11.9,1,1, 12.062, 10604.217, 282.954, 52671.757 21/08/16,04:02:00,04,09,1, 11.9,1,1, 12.062, 10604.239, 282.948, 52671.764 21/08/16,04:02:00,05,09,1, 11.9,1,1, 12.062, 10604.234, 282.959, 52671.762 21/08/16,04:02:00,06,09,1, 11.9,1,1, 12.062, 10604.237, 282.940, 52671.763 21/08/16,04:02:00,07,09,1, 11.9,1,1, 12.062, 10604.239, 282.978, 52671.753 21/08/16,04:02:00,08,09,1, 11.9,1,1, 12.062, 10604.259, 282.941, 52671.714 21/08/16,04:02:00,09,09,1, 11.9,1,1, 12.062, 10604.239, 282.958, 52671.747 21/08/16,04:02:00,10,09,1, 11.9,1,1, 12.062, 10604.245, 282.973, 52671.735 21/08/16,04:02:00,11,09,1, 11.9,1,1, 12.062, 10604.218, 282.939, 52671.708 21/08/16,04:02:00,12,09,1, 11.9,1,1, 12.062, 10604.242, 282.966, 52671.710 21/08/16,04:02:00,13,09,1, 11.9,1,1, 12.062, 10604.245, 282.949, 52671.746 21/08/16,04:02:00,14,09,1, 11.9,1,1, 12.062, 10604.216, 282.947, 52671.740 21/08/16,04:02:00,15,09,1, 11.9,1,1, 12.062, 10604.231, 282.941, 52671.727 21/08/16,04:02:00,16,09,1, 11.9,1,1, 12.062, 10604.204, 282.956, 52671.745 21/08/16,04:02:00,17,09,1, 11.9,1,1, 12.062, 10604.252, 282.942, 52671.675 21/08/16,04:02:00,18,09,1, 11.9,1,1, 12.062, 10604.220, 282.948, 52671.703 21/08/16,04:02:00,19,09,1, 11.9,1,1, 12.062, 10604.222, 282.936, 52671.727 21/08/16,04:02:01,00,09,1, 11.8,1,1, 12.067, 10604.215, 282.936, 52671.727 21/08/16,04:02:01,01,09,1, 11.8,1,1, 12.067, 10604.219, 282.931, 52671.768 21/08/16,04:02:01,02,09,1, 11.8,1,1, 12.067, 10604.220, 282.930, 52671.740 21/08/16,04:02:01,03,09,1, 11.8,1,1, 12.067, 10604.229, 282.935, 52671.752 21/08/16,04:02:01,04,09,1, 11.8,1,1, 12.067, 10604.248, 282.954, 52671.743 21/08/16,04:02:01,05,09,1, 11.8,1,1, 12.067, 10604.244, 282.921, 52671.710 21/08/16,04:02:01,06,09,1, 11.8,1,1, 12.067, 10604.248, 282.934, 52671.708 21/08/16,04:02:01,07,09,1, 11.8,1,1, 12.067, 10604.242, 282.923, 52671.704 21/08/16,04:02:01,08,09,1, 11.8,1,1, 12.067, 10604.238, 282.904, 52671.707 21/08/16,04:02:01,09,09,1, 11.8,1,1, 12.067, 10604.229, 282.932, 52671.707 21/08/16,04:02:01,10,09,1, 11.8,1,1, 12.067, 10604.261, 282.901, 52671.699 21/08/16,04:02:01,11,09,1, 11.8,1,1, 12.067, 10604.265, 282.933, 52671.741 21/08/16,04:02:01,12,09,1, 11.8,1,1, 12.067, 10604.223, 282.912, 52671.715 21/08/16,04:02:01,13,09,1, 11.8,1,1, 12.067, 10604.237, 282.926, 52671.722 21/08/16,04:02:01,14,09,1, 11.8,1,1, 12.067, 10604.260, 282.905, 52671.676 21/08/16,04:02:01,15,09,1, 11.8,1,1, 12.067, 10604.246, 282.939, 52671.716 21/08/16,04:02:01,16,09,1, 11.8,1,1, 12.067, 10604.231, 282.950, 52671.725 21/08/16,04:02:01,17,09,1, 11.8,1,1, 12.067, 10604.237, 282.926, 52671.717 21/08/16,04:02:01,18,09,1, 11.8,1,1, 12.067, 10604.236, 282.943, 52671.710 21/08/16,04:02:01,19,09,1, 11.8,1,1, 12.067, 10604.233, 282.960, 52671.862 21/08/16,04:02:02,00,08,1, 11.9,1,1, 12.056, 10604.231, 282.960, 52671.862 21/08/16,04:02:02,01,08,1, 11.9,1,1, 12.056, 10604.222, 282.919, 52671.670 21/08/16,04:02:02,02,08,1, 11.9,1,1, 12.056, 10604.259, 282.913, 52671.674 21/08/16,04:02:02,03,08,1, 11.9,1,1, 12.056, 10604.226, 282.918, 52671.450 21/08/16,04:02:02,04,08,1, 11.9,1,1, 12.056, 10604.210, 282.934, 52671.795 21/08/16,04:02:02,05,08,1, 11.9,1,1, 12.056, 10604.261, 282.935, 52671.728 21/08/16,04:02:02,06,08,1, 11.9,1,1, 12.056, 10604.283, 282.884, 52671.800 21/08/16,04:02:02,07,08,1, 11.9,1,1, 12.056, 10604.199, 282.920, 52671.771 21/08/16,04:02:02,08,08,1, 11.9,1,1, 12.056, 10604.265, 282.897, 52671.749 21/08/16,04:02:02,09,08,1, 11.9,1,1, 12.056, 10604.254, 282.909, 52671.708 21/08/16,04:02:02,10,08,1, 11.9,1,1, 12.056, 10604.243, 282.897, 52671.720 21/08/16,04:02:02,11,08,1, 11.9,1,1, 12.056, 10604.218, 282.902, 52671.458 21/08/16,04:02:02,12,08,1, 11.9,1,1, 12.056, 10604.196, 282.897, 52671.818 21/08/16,04:02:02,13,08,1, 11.9,1,1, 12.056, 10604.219, 282.916, 52671.768 21/08/16,04:02:02,14,08,1, 11.9,1,1, 12.056, 10604.261, 282.922, 52671.771 21/08/16,04:02:02,15,08,1, 11.9,1,1, 12.056, 10604.234, 282.893, 52671.706 21/08/16,04:02:02,16,08,1, 11.9,1,1, 12.056, 10604.258, 282.895, 52671.686 21/08/16,04:02:02,17,08,1, 11.9,1,1, 12.056, 10604.242, 282.918, 52671.735 21/08/16,04:02:02,18,08,1, 11.9,1,1, 12.056, 10604.290, 282.881, 52671.749 21/08/16,04:02:02,19,08,1, 11.9,1,1, 12.056, 10604.218, 282.884, 52671.701 21/08/16,04:02:03,00,08,1, 11.8,1,1, 12.068, 10604.215, 282.884, 52671.701 21/08/16,04:02:03,01,08,1, 11.8,1,1, 12.068, 10604.270, 282.885, 52671.732 21/08/16,04:02:03,02,08,1, 11.8,1,1, 12.068, 10604.272, 282.883, 52671.692 21/08/16,04:02:03,03,08,1, 11.8,1,1, 12.068, 10604.252, 282.910, 52671.679 21/08/16,04:02:03,04,08,1, 11.8,1,1, 12.068, 10604.263, 282.885, 52671.680 21/08/16,04:02:03,05,08,1, 11.8,1,1, 12.068, 10604.251, 282.876, 52671.703 21/08/16,04:02:03,06,08,1, 11.8,1,1, 12.068, 10604.263, 282.902, 52671.658 21/08/16,04:02:03,07,08,1, 11.8,1,1, 12.068, 10604.244, 282.866, 52671.655 21/08/16,04:02:03,08,08,1, 11.8,1,1, 12.068, 10604.236, 282.881, 52671.662 21/08/16,04:02:03,09,08,1, 11.8,1,1, 12.068, 10604.278, 282.873, 52671.634 21/08/16,04:02:03,10,08,1, 11.8,1,1, 12.068, 10604.250, 282.897, 52671.695 21/08/16,04:02:03,11,08,1, 11.8,1,1, 12.068, 10604.238, 282.883, 52671.688 21/08/16,04:02:03,12,08,1, 11.8,1,1, 12.068, 10604.242, 282.870, 52671.680 21/08/16,04:02:03,13,08,1, 11.8,1,1, 12.068, 10604.251, 282.883, 52671.713 21/08/16,04:02:03,14,08,1, 11.8,1,1, 12.068, 10604.260, 282.901, 52671.693 21/08/16,04:02:03,15,08,1, 11.8,1,1, 12.068, 10604.258, 282.890, 52671.692 21/08/16,04:02:03,16,08,1, 11.8,1,1, 12.068, 10604.254, 282.897, 52671.665 21/08/16,04:02:03,17,08,1, 11.8,1,1, 12.068, 10604.252, 282.906, 52671.695 21/08/16,04:02:03,18,08,1, 11.8,1,1, 12.068, 10604.245, 282.891, 52671.671 21/08/16,04:02:03,19,08,1, 11.8,1,1, 12.068, 10604.283, 282.901, 52671.677 21/08/16,04:02:04,00,08,1, 11.8,1,1, 12.058, 10604.281, 282.901, 52671.677 21/08/16,04:02:04,01,08,1, 11.8,1,1, 12.058, 10604.236, 282.881, 52671.656 21/08/16,04:02:04,02,08,1, 11.8,1,1, 12.058, 10604.266, 282.912, 52671.739 21/08/16,04:02:04,03,08,1, 11.8,1,1, 12.058, 10604.255, 282.902, 52671.745 21/08/16,04:02:04,04,08,1, 11.8,1,1, 12.058, 10604.260, 282.860, 52671.675 21/08/16,04:02:04,05,08,1, 11.8,1,1, 12.058, 10604.261, 282.888, 52671.662 21/08/16,04:02:04,06,08,1, 11.8,1,1, 12.058, 10604.271, 282.878, 52671.630 21/08/16,04:02:04,07,08,1, 11.8,1,1, 12.058, 10604.245, 282.898, 52671.688 21/08/16,04:02:04,08,08,1, 11.8,1,1, 12.058, 10604.243, 282.933, 52671.894 21/08/16,04:02:04,09,08,1, 11.8,1,1, 12.058, 10604.234, 282.894, 52671.712 21/08/16,04:02:04,10,08,1, 11.8,1,1, 12.058, 10604.272, 282.913, 52671.692 21/08/16,04:02:04,11,08,1, 11.8,1,1, 12.058, 10604.253, 282.912, 52671.682 21/08/16,04:02:04,12,08,1, 11.8,1,1, 12.058, 10604.269, 282.900, 52671.674 21/08/16,04:02:04,13,08,1, 11.8,1,1, 12.058, 10604.268, 282.919, 52671.616 21/08/16,04:02:04,14,08,1, 11.8,1,1, 12.058, 10604.281, 282.881, 52671.663 21/08/16,04:02:04,15,08,1, 11.8,1,1, 12.058, 10604.274, 282.941, 52671.685 21/08/16,04:02:04,16,08,1, 11.8,1,1, 12.058, 10604.282, 282.878, 52671.648 21/08/16,04:02:04,17,08,1, 11.8,1,1, 12.058, 10604.276, 282.906, 52671.678 21/08/16,04:02:04,18,08,1, 11.8,1,1, 12.058, 10604.271, 282.905, 52671.642 21/08/16,04:02:04,19,08,1, 11.8,1,1, 12.058, 10604.258, 282.911, 52671.646 21/08/16,04:02:05,00,08,1, 11.8,1,1, 12.060, 10604.256, 282.911, 52671.646 21/08/16,04:02:05,01,08,1, 11.8,1,1, 12.060, 10604.267, 282.909, 52671.653 21/08/16,04:02:05,02,08,1, 11.8,1,1, 12.060, 10604.265, 282.927, 52671.634 21/08/16,04:02:05,03,08,1, 11.8,1,1, 12.060, 10604.270, 282.938, 52671.626 21/08/16,04:02:05,04,08,1, 11.8,1,1, 12.060, 10604.275, 282.893, 52671.669 21/08/16,04:02:05,05,08,1, 11.8,1,1, 12.060, 10604.259, 282.925, 52671.670 21/08/16,04:02:05,06,08,1, 11.8,1,1, 12.060, 10604.275, 282.933, 52671.663 21/08/16,04:02:05,07,08,1, 11.8,1,1, 12.060, 10604.279, 282.924, 52671.665 21/08/16,04:02:05,08,08,1, 11.8,1,1, 12.060, 10604.261, 282.892, 52671.655 21/08/16,04:02:05,09,08,1, 11.8,1,1, 12.060, 10604.277, 282.915, 52671.687 21/08/16,04:02:05,10,08,1, 11.8,1,1, 12.060, 10604.301, 282.927, 52671.923 21/08/16,04:02:05,11,08,1, 11.8,1,1, 12.060, 10604.276, 282.885, 52671.563 21/08/16,04:02:05,12,08,1, 11.8,1,1, 12.060, 10604.239, 282.925, 52671.668 21/08/16,04:02:05,13,08,1, 11.8,1,1, 12.060, 10604.257, 282.906, 52671.655 21/08/16,04:02:05,14,08,1, 11.8,1,1, 12.060, 10604.259, 282.923, 52671.652 21/08/16,04:02:05,15,08,1, 11.8,1,1, 12.060, 10604.268, 282.911, 52671.631 21/08/16,04:02:05,16,08,1, 11.8,1,1, 12.060, 10604.274, 282.942, 52671.639 21/08/16,04:02:05,17,08,1, 11.8,1,1, 12.060, 10604.240, 282.899, 52671.614 21/08/16,04:02:05,18,08,1, 11.8,1,1, 12.060, 10604.295, 282.905, 52671.488 21/08/16,04:02:05,19,08,1, 11.8,1,1, 12.060, 10604.315, 282.898, 52671.628 21/08/16,04:02:06,00,08,1, 11.8,1,1, 12.059, 10604.315, 282.898, 52671.628 21/08/16,04:02:06,01,08,1, 11.8,1,1, 12.059, 10604.283, 282.911, 52671.645 21/08/16,04:02:06,02,08,1, 11.8,1,1, 12.059, 10604.291, 282.887, 52671.650 21/08/16,04:02:06,03,08,1, 11.8,1,1, 12.059, 10604.284, 282.898, 52671.662 21/08/16,04:02:06,04,08,1, 11.8,1,1, 12.059, 10604.276, 282.907, 52671.668 21/08/16,04:02:06,05,08,1, 11.8,1,1, 12.059, 10604.250, 282.912, 52671.628 21/08/16,04:02:06,06,08,1, 11.8,1,1, 12.059, 10604.238, 282.898, 52671.596 21/08/16,04:02:06,07,08,1, 11.8,1,1, 12.059, 10604.264, 282.875, 52671.645 21/08/16,04:02:06,08,08,1, 11.8,1,1, 12.059, 10604.273, 282.897, 52671.619 21/08/16,04:02:06,09,08,1, 11.8,1,1, 12.059, 10604.264, 282.912, 52671.639 21/08/16,04:02:06,10,08,1, 11.8,1,1, 12.059, 10604.247, 282.906, 52671.592 21/08/16,04:02:06,11,08,1, 11.8,1,1, 12.059, 10604.258, 282.910, 52671.623 21/08/16,04:02:06,12,08,1, 11.8,1,1, 12.059, 10604.267, 282.895, 52671.643 21/08/16,04:02:06,13,08,1, 11.8,1,1, 12.059, 10604.275, 282.878, 52671.638 21/08/16,04:02:06,14,08,1, 11.8,1,1, 12.059, 10604.264, 282.886, 52671.626 21/08/16,04:02:06,15,08,1, 11.8,1,1, 12.059, 10604.241, 282.942, 52671.634 21/08/16,04:02:06,16,08,1, 11.8,1,1, 12.059, 10604.284, 282.868, 52671.600 21/08/16,04:02:06,17,08,1, 11.8,1,1, 12.059, 10604.291, 282.897, 52671.630 21/08/16,04:02:06,18,08,1, 11.8,1,1, 12.059, 10604.281, 282.908, 52671.662 21/08/16,04:02:06,19,08,1, 11.8,1,1, 12.059, 10604.274, 282.895, 52671.599 21/08/16,04:02:07,00,08,1, 11.8,1,1, 12.059, 10604.273, 282.895, 52671.599 21/08/16,04:02:07,01,08,1, 11.8,1,1, 12.059, 10604.268, 282.888, 52671.609 21/08/16,04:02:07,02,08,1, 11.8,1,1, 12.059, 10604.272, 282.878, 52671.627 21/08/16,04:02:07,03,08,1, 11.8,1,1, 12.059, 10604.268, 282.881, 52671.583 21/08/16,04:02:07,04,08,1, 11.8,1,1, 12.059, 10604.260, 282.884, 52671.592 21/08/16,04:02:07,05,08,1, 11.8,1,1, 12.059, 10604.277, 282.885, 52671.607 21/08/16,04:02:07,06,08,1, 11.8,1,1, 12.059, 10604.262, 282.868, 52671.548 21/08/16,04:02:07,07,08,1, 11.8,1,1, 12.059, 10604.277, 282.891, 52671.555 21/08/16,04:02:07,08,08,1, 11.8,1,1, 12.059, 10604.261, 282.882, 52671.566 21/08/16,04:02:07,09,08,1, 11.8,1,1, 12.059, 10604.286, 282.862, 52671.596 21/08/16,04:02:07,10,08,1, 11.8,1,1, 12.059, 10604.275, 282.871, 52671.573 21/08/16,04:02:07,11,08,1, 11.8,1,1, 12.059, 10604.268, 282.872, 52671.574 21/08/16,04:02:07,12,08,1, 11.8,1,1, 12.059, 10604.267, 282.865, 52671.583 21/08/16,04:02:07,13,08,1, 11.8,1,1, 12.059, 10604.279, 282.867, 52671.589 21/08/16,04:02:07,14,08,1, 11.8,1,1, 12.059, 10604.246, 282.859, 52671.564 21/08/16,04:02:07,15,08,1, 11.8,1,1, 12.059, 10604.296, 282.875, 52671.563 21/08/16,04:02:07,16,08,1, 11.8,1,1, 12.059, 10604.250, 282.845, 52671.541 21/08/16,04:02:07,17,08,1, 11.8,1,1, 12.059, 10604.247, 282.865, 52671.559 21/08/16,04:02:07,18,08,1, 11.8,1,1, 12.059, 10604.244, 282.877, 52671.615 21/08/16,04:02:07,19,08,1, 11.8,1,1, 12.059, 10604.257, 282.887, 52671.619 21/08/16,04:02:08,00,08,1, 11.8,1,1, 12.056, 10604.256, 282.887, 52671.619 21/08/16,04:02:08,01,08,1, 11.8,1,1, 12.056, 10604.259, 282.863, 52671.622 21/08/16,04:02:08,02,08,1, 11.8,1,1, 12.056, 10604.254, 282.836, 52671.611 21/08/16,04:02:08,03,08,1, 11.8,1,1, 12.056, 10604.250, 282.855, 52671.549 21/08/16,04:02:08,04,08,1, 11.8,1,1, 12.056, 10604.240, 282.864, 52671.543 21/08/16,04:02:08,05,08,1, 11.8,1,1, 12.056, 10604.277, 282.851, 52671.565 21/08/16,04:02:08,06,08,1, 11.8,1,1, 12.056, 10604.239, 282.868, 52671.570 21/08/16,04:02:08,07,08,1, 11.8,1,1, 12.056, 10604.254, 282.849, 52671.553 21/08/16,04:02:08,08,08,1, 11.8,1,1, 12.056, 10604.264, 282.838, 52671.574 21/08/16,04:02:08,09,08,1, 11.8,1,1, 12.056, 10604.257, 282.868, 52671.562 21/08/16,04:02:08,10,08,1, 11.8,1,1, 12.056, 10604.260, 282.849, 52671.527 21/08/16,04:02:08,11,08,1, 11.8,1,1, 12.056, 10604.276, 282.850, 52671.527 21/08/16,04:02:08,12,08,1, 11.8,1,1, 12.056, 10604.253, 282.865, 52671.531 21/08/16,04:02:08,13,08,1, 11.8,1,1, 12.056, 10604.301, 282.847, 52671.288 21/08/16,04:02:08,14,08,1, 11.8,1,1, 12.056, 10604.291, 282.852, 52671.444 21/08/16,04:02:08,15,08,1, 11.8,1,1, 12.056, 10604.243, 282.851, 52671.500 21/08/16,04:02:08,16,08,1, 11.8,1,1, 12.056, 10604.264, 282.849, 52671.508 21/08/16,04:02:08,17,08,1, 11.8,1,1, 12.056, 10604.275, 282.877, 52671.538 21/08/16,04:02:08,18,08,1, 11.8,1,1, 12.056, 10604.252, 282.848, 52671.535 21/08/16,04:02:08,19,08,1, 11.8,1,1, 12.056, 10604.292, 282.831, 52671.507 21/08/16,04:02:09,00,08,1, 11.9,1,1, 12.056, 10604.290, 282.831, 52671.507 21/08/16,04:02:09,01,08,1, 11.9,1,1, 12.056, 10604.279, 282.839, 52671.525 21/08/16,04:02:09,02,08,1, 11.9,1,1, 12.056, 10604.265, 282.833, 52671.531 21/08/16,04:02:09,03,08,1, 11.9,1,1, 12.056, 10604.267, 282.844, 52671.522 21/08/16,04:02:09,04,08,1, 11.9,1,1, 12.056, 10604.283, 282.832, 52671.533 21/08/16,04:02:09,05,08,1, 11.9,1,1, 12.056, 10604.265, 282.847, 52671.529 21/08/16,04:02:09,06,08,1, 11.9,1,1, 12.056, 10604.271, 282.836, 52671.491 21/08/16,04:02:09,07,08,1, 11.9,1,1, 12.056, 10604.264, 282.824, 52671.527 21/08/16,04:02:09,08,08,1, 11.9,1,1, 12.056, 10604.278, 282.838, 52671.545 21/08/16,04:02:09,09,08,1, 11.9,1,1, 12.056, 10604.275, 282.825, 52671.546 21/08/16,04:02:09,10,08,1, 11.9,1,1, 12.056, 10604.268, 282.824, 52671.487 21/08/16,04:02:09,11,08,1, 11.9,1,1, 12.056, 10604.257, 282.806, 52671.535 21/08/16,04:02:09,12,08,1, 11.9,1,1, 12.056, 10604.282, 282.836, 52671.512 21/08/16,04:02:09,13,08,1, 11.9,1,1, 12.056, 10604.270, 282.830, 52671.515 21/08/16,04:02:09,14,08,1, 11.9,1,1, 12.056, 10604.276, 282.857, 52671.525 21/08/16,04:02:09,15,08,1, 11.9,1,1, 12.056, 10604.283, 282.823, 52671.512 21/08/16,04:02:09,16,08,1, 11.9,1,1, 12.056, 10604.248, 282.833, 52671.681 21/08/16,04:02:09,17,08,1, 11.9,1,1, 12.056, 10604.216, 282.832, 52671.553 21/08/16,04:02:09,18,08,1, 11.9,1,1, 12.056, 10604.221, 282.831, 52671.549 21/08/16,04:02:09,19,08,1, 11.9,1,1, 12.056, 10604.259, 282.827, 52671.428 21/08/16,04:02:10,00,08,1, 11.9,1,1, 12.066, 10604.256, 282.827, 52671.428 21/08/16,04:02:10,01,08,1, 11.9,1,1, 12.066, 10604.252, 282.801, 52671.487 21/08/16,04:02:10,02,08,1, 11.9,1,1, 12.066, 10604.252, 282.817, 52671.508 21/08/16,04:02:10,03,08,1, 11.9,1,1, 12.066, 10604.238, 282.815, 52671.483 21/08/16,04:02:10,04,08,1, 11.9,1,1, 12.066, 10604.253, 282.805, 52671.411 21/08/16,04:02:10,05,08,1, 11.9,1,1, 12.066, 10604.210, 282.792, 52671.442 21/08/16,04:02:10,06,08,1, 11.9,1,1, 12.066, 10604.238, 282.800, 52671.473 21/08/16,04:02:10,07,08,1, 11.9,1,1, 12.066, 10604.227, 282.808, 52671.462 21/08/16,04:02:10,08,08,1, 11.9,1,1, 12.066, 10604.257, 282.810, 52671.477 21/08/16,04:02:10,09,08,1, 11.9,1,1, 12.066, 10604.263, 282.827, 52671.451 21/08/16,04:02:10,10,08,1, 11.9,1,1, 12.066, 10604.241, 282.832, 52671.456 21/08/16,04:02:10,11,08,1, 11.9,1,1, 12.066, 10604.262, 282.791, 52671.470 21/08/16,04:02:10,12,08,1, 11.9,1,1, 12.066, 10604.270, 282.817, 52671.495 21/08/16,04:02:10,13,08,1, 11.9,1,1, 12.066, 10604.293, 282.820, 52671.468 21/08/16,04:02:10,14,08,1, 11.9,1,1, 12.066, 10604.265, 282.813, 52671.477 21/08/16,04:02:10,15,08,1, 11.9,1,1, 12.066, 10604.272, 282.808, 52671.425 21/08/16,04:02:10,16,08,1, 11.9,1,1, 12.066, 10604.281, 282.808, 52671.484 21/08/16,04:02:10,17,08,1, 11.9,1,1, 12.066, 10604.264, 282.830, 52671.495 21/08/16,04:02:10,18,08,1, 11.9,1,1, 12.066, 10604.258, 282.830, 52671.445 21/08/16,04:02:10,19,08,1, 11.9,1,1, 12.066, 10604.263, 282.809, 52671.431 21/08/16,04:02:11,00,08,1, 11.8,1,1, 12.064, 10604.256, 282.809, 52671.431 21/08/16,04:02:11,01,08,1, 11.8,1,1, 12.064, 10604.239, 282.821, 52671.428 21/08/16,04:02:11,02,08,1, 11.8,1,1, 12.064, 10604.229, 282.791, 52671.410 21/08/16,04:02:11,03,08,1, 11.8,1,1, 12.064, 10604.242, 282.808, 52671.424 21/08/16,04:02:11,04,08,1, 11.8,1,1, 12.064, 10604.238, 282.801, 52671.409 21/08/16,04:02:11,05,08,1, 11.8,1,1, 12.064, 10604.227, 282.812, 52671.410 21/08/16,04:02:11,06,08,1, 11.8,1,1, 12.064, 10604.242, 282.810, 52671.407 21/08/16,04:02:11,07,08,1, 11.8,1,1, 12.064, 10604.235, 282.833, 52671.420 21/08/16,04:02:11,08,08,1, 11.8,1,1, 12.064, 10604.254, 282.823, 52671.442 21/08/16,04:02:11,09,08,1, 11.8,1,1, 12.064, 10604.235, 282.803, 52671.456 21/08/16,04:02:11,10,08,1, 11.8,1,1, 12.064, 10604.228, 282.810, 52671.393 21/08/16,04:02:11,11,08,1, 11.8,1,1, 12.064, 10604.213, 282.833, 52671.403 21/08/16,04:02:11,12,08,1, 11.8,1,1, 12.064, 10604.251, 282.797, 52671.388 21/08/16,04:02:11,13,08,1, 11.8,1,1, 12.064, 10604.212, 282.819, 52671.411 21/08/16,04:02:11,14,08,1, 11.8,1,1, 12.064, 10604.221, 282.801, 52671.365 21/08/16,04:02:11,15,08,1, 11.8,1,1, 12.064, 10604.221, 282.839, 52671.408 21/08/16,04:02:11,16,08,1, 11.8,1,1, 12.064, 10604.219, 282.806, 52671.420 21/08/16,04:02:11,17,08,1, 11.8,1,1, 12.064, 10604.221, 282.834, 52671.414 21/08/16,04:02:11,18,08,1, 11.8,1,1, 12.064, 10604.237, 282.851, 52671.484 21/08/16,04:02:11,19,08,1, 11.8,1,1, 12.064, 10604.204, 282.846, 52671.430 21/08/16,04:02:12,00,08,1, 11.8,1,1, 12.055, 10604.198, 282.846, 52671.430 21/08/16,04:02:12,01,08,1, 11.8,1,1, 12.055, 10604.219, 282.807, 52671.381 21/08/16,04:02:12,02,08,1, 11.8,1,1, 12.055, 10604.224, 282.837, 52671.482 21/08/16,04:02:12,03,08,1, 11.8,1,1, 12.055, 10604.198, 282.833, 52671.445 21/08/16,04:02:12,04,08,1, 11.8,1,1, 12.055, 10604.241, 282.860, 52671.435 21/08/16,04:02:12,05,08,1, 11.8,1,1, 12.055, 10604.223, 282.816, 52671.372 21/08/16,04:02:12,06,08,1, 11.8,1,1, 12.055, 10604.234, 282.826, 52671.410 21/08/16,04:02:12,07,08,1, 11.8,1,1, 12.055, 10604.215, 282.832, 52671.421 21/08/16,04:02:12,08,08,1, 11.8,1,1, 12.055, 10604.235, 282.833, 52671.397 21/08/16,04:02:12,09,08,1, 11.8,1,1, 12.055, 10604.217, 282.820, 52671.463 21/08/16,04:02:12,10,08,1, 11.8,1,1, 12.055, 10604.251, 282.822, 52671.426 21/08/16,04:02:12,11,08,1, 11.8,1,1, 12.055, 10604.248, 282.844, 52671.431 21/08/16,04:02:12,12,08,1, 11.8,1,1, 12.055, 10604.224, 282.838, 52671.401 21/08/16,04:02:12,13,08,1, 11.8,1,1, 12.055, 10604.207, 282.806, 52671.420 21/08/16,04:02:12,14,08,1, 11.8,1,1, 12.055, 10604.228, 282.807, 52671.406 21/08/16,04:02:12,15,08,1, 11.8,1,1, 12.055, 10604.242, 282.844, 52671.538 21/08/16,04:02:12,16,08,1, 11.8,1,1, 12.055, 10604.238, 282.819, 52671.410 21/08/16,04:02:12,17,08,1, 11.8,1,1, 12.055, 10604.262, 282.831, 52671.503 21/08/16,04:02:12,18,08,1, 11.8,1,1, 12.055, 10604.189, 282.813, 52671.426 21/08/16,04:02:12,19,08,1, 11.8,1,1, 12.055, 10604.220, 282.818, 52671.391 21/08/16,04:02:13,00,08,1, 11.9,1,1, 12.057, 10604.215, 282.818, 52671.391 21/08/16,04:02:13,01,08,1, 11.9,1,1, 12.057, 10604.212, 282.787, 52671.361 21/08/16,04:02:13,02,08,1, 11.9,1,1, 12.057, 10604.228, 282.822, 52671.418 21/08/16,04:02:13,03,08,1, 11.9,1,1, 12.057, 10604.223, 282.831, 52671.375 21/08/16,04:02:13,04,08,1, 11.9,1,1, 12.057, 10604.210, 282.808, 52671.364 21/08/16,04:02:13,05,08,1, 11.9,1,1, 12.057, 10604.230, 282.803, 52671.367 21/08/16,04:02:13,06,08,1, 11.9,1,1, 12.057, 10604.234, 282.792, 52671.365 21/08/16,04:02:13,07,08,1, 11.9,1,1, 12.057, 10604.247, 282.782, 52671.392 21/08/16,04:02:13,08,08,1, 11.9,1,1, 12.057, 10604.248, 282.839, 52671.400 21/08/16,04:02:13,09,08,1, 11.9,1,1, 12.057, 10604.251, 282.813, 52671.400 21/08/16,04:02:13,10,08,1, 11.9,1,1, 12.057, 10604.241, 282.823, 52671.416 21/08/16,04:02:13,11,08,1, 11.9,1,1, 12.057, 10604.220, 282.788, 52671.346 21/08/16,04:02:13,12,08,1, 11.9,1,1, 12.057, 10604.231, 282.795, 52671.395 21/08/16,04:02:13,13,08,1, 11.9,1,1, 12.057, 10604.268, 282.792, 52671.365 21/08/16,04:02:13,14,08,1, 11.9,1,1, 12.057, 10604.232, 282.813, 52671.378 21/08/16,04:02:13,15,08,1, 11.9,1,1, 12.057, 10604.244, 282.813, 52671.352 21/08/16,04:02:13,16,08,1, 11.9,1,1, 12.057, 10604.259, 282.810, 52671.376 21/08/16,04:02:13,17,08,1, 11.9,1,1, 12.057, 10604.244, 282.815, 52671.363 21/08/16,04:02:13,18,08,1, 11.9,1,1, 12.057, 10604.217, 282.791, 52671.388 21/08/16,04:02:13,19,08,1, 11.9,1,1, 12.057, 10604.251, 282.793, 52671.147 21/08/16,04:02:14,00,08,1, 11.9,1,1, 12.064, 10604.248, 282.793, 52671.147 21/08/16,04:02:14,01,08,1, 11.9,1,1, 12.064, 10604.192, 282.814, 52671.332 21/08/16,04:02:14,02,08,1, 11.9,1,1, 12.064, 10604.232, 282.804, 52671.356 21/08/16,04:02:14,03,08,1, 11.9,1,1, 12.064, 10604.247, 282.790, 52671.375 21/08/16,04:02:14,04,08,1, 11.9,1,1, 12.064, 10604.212, 282.799, 52671.305 21/08/16,04:02:14,05,08,1, 11.9,1,1, 12.064, 10604.215, 282.788, 52671.353 21/08/16,04:02:14,06,08,1, 11.9,1,1, 12.064, 10604.219, 282.783, 52671.329 21/08/16,04:02:14,07,08,1, 11.9,1,1, 12.064, 10604.221, 282.796, 52671.344 21/08/16,04:02:14,08,08,1, 11.9,1,1, 12.064, 10604.228, 282.772, 52671.327 21/08/16,04:02:14,09,08,1, 11.9,1,1, 12.064, 10604.213, 282.801, 52671.324 21/08/16,04:02:14,10,08,1, 11.9,1,1, 12.064, 10604.212, 282.778, 52671.324 21/08/16,04:02:14,11,08,1, 11.9,1,1, 12.064, 10604.222, 282.784, 52671.337 21/08/16,04:02:14,12,08,1, 11.9,1,1, 12.064, 10604.216, 282.766, 52671.278 21/08/16,04:02:14,13,08,1, 11.9,1,1, 12.064, 10604.206, 282.790, 52671.347 21/08/16,04:02:14,14,08,1, 11.9,1,1, 12.064, 10604.215, 282.791, 52671.360 21/08/16,04:02:14,15,08,1, 11.9,1,1, 12.064, 10604.205, 282.780, 52671.333 21/08/16,04:02:14,16,08,1, 11.9,1,1, 12.064, 10604.199, 282.769, 52671.286 21/08/16,04:02:14,17,08,1, 11.9,1,1, 12.064, 10604.218, 282.766, 52671.307 21/08/16,04:02:14,18,08,1, 11.9,1,1, 12.064, 10604.232, 282.778, 52671.386 21/08/16,04:02:14,19,08,1, 11.9,1,1, 12.064, 10604.225, 282.778, 52671.340 21/08/16,04:02:15,00,08,1, 11.9,1,1, 12.062, 10604.223, 282.778, 52671.340 21/08/16,04:02:15,01,08,1, 11.9,1,1, 12.062, 10604.221, 282.776, 52671.371 21/08/16,04:02:15,02,08,1, 11.9,1,1, 12.062, 10604.200, 282.771, 52671.374 21/08/16,04:02:15,03,08,1, 11.9,1,1, 12.062, 10604.218, 282.760, 52671.375 21/08/16,04:02:15,04,08,1, 11.9,1,1, 12.062, 10604.207, 282.769, 52671.353 21/08/16,04:02:15,05,08,1, 11.9,1,1, 12.062, 10604.224, 282.789, 52671.324 21/08/16,04:02:15,06,08,1, 11.9,1,1, 12.062, 10604.230, 282.761, 52671.314 21/08/16,04:02:15,07,08,1, 11.9,1,1, 12.062, 10604.189, 282.789, 52671.314 21/08/16,04:02:15,08,08,1, 11.9,1,1, 12.062, 10604.213, 282.773, 52671.371 21/08/16,04:02:15,09,08,1, 11.9,1,1, 12.062, 10604.214, 282.759, 52671.369 21/08/16,04:02:15,10,08,1, 11.9,1,1, 12.062, 10604.202, 282.762, 52671.359 21/08/16,04:02:15,11,08,1, 11.9,1,1, 12.062, 10604.197, 282.754, 52671.357 21/08/16,04:02:15,12,08,1, 11.9,1,1, 12.062, 10604.203, 282.749, 52671.367 21/08/16,04:02:15,13,08,1, 11.9,1,1, 12.062, 10604.193, 282.751, 52671.322 21/08/16,04:02:15,14,08,1, 11.9,1,1, 12.062, 10604.201, 282.751, 52671.339 21/08/16,04:02:15,15,08,1, 11.9,1,1, 12.062, 10604.212, 282.800, 52671.328 21/08/16,04:02:15,16,08,1, 11.9,1,1, 12.062, 10604.202, 282.743, 52671.334 21/08/16,04:02:15,17,08,1, 11.9,1,1, 12.062, 10604.212, 282.754, 52671.369 21/08/16,04:02:15,18,08,1, 11.9,1,1, 12.062, 10604.199, 282.781, 52671.347 21/08/16,04:02:15,19,08,1, 11.9,1,1, 12.062, 10604.208, 282.748, 52671.283 21/08/16,04:02:16,00,07,1, 11.9,1,1, 12.066, 10604.206, 282.748, 52671.283 21/08/16,04:02:16,01,07,1, 11.9,1,1, 12.066, 10604.162, 282.763, 52671.325 21/08/16,04:02:16,02,07,1, 11.9,1,1, 12.066, 10604.160, 282.765, 52671.315 21/08/16,04:02:16,03,07,1, 11.9,1,1, 12.066, 10604.174, 282.761, 52671.319 21/08/16,04:02:16,04,07,1, 11.9,1,1, 12.066, 10604.177, 282.771, 52671.321 21/08/16,04:02:16,05,07,1, 11.9,1,1, 12.066, 10604.167, 282.769, 52671.292 21/08/16,04:02:16,06,07,1, 11.9,1,1, 12.066, 10604.186, 282.759, 52671.297 21/08/16,04:02:16,07,07,1, 11.9,1,1, 12.066, 10604.174, 282.763, 52671.266 21/08/16,04:02:16,08,07,1, 11.9,1,1, 12.066, 10604.164, 282.727, 52671.287 21/08/16,04:02:16,09,07,1, 11.9,1,1, 12.066, 10604.153, 282.756, 52671.302 21/08/16,04:02:16,10,07,1, 11.9,1,1, 12.066, 10604.158, 282.739, 52671.301 21/08/16,04:02:16,11,07,1, 11.9,1,1, 12.066, 10604.156, 282.739, 52671.287 21/08/16,04:02:16,12,07,1, 11.9,1,1, 12.066, 10604.171, 282.739, 52671.293 21/08/16,04:02:16,13,07,1, 11.9,1,1, 12.066, 10604.138, 282.756, 52671.321 21/08/16,04:02:16,14,07,1, 11.9,1,1, 12.066, 10604.139, 282.754, 52671.283 21/08/16,04:02:16,15,07,1, 11.9,1,1, 12.066, 10604.144, 282.743, 52671.272 21/08/16,04:02:16,16,07,1, 11.9,1,1, 12.066, 10604.158, 282.714, 52671.297 21/08/16,04:02:16,17,07,1, 11.9,1,1, 12.066, 10604.145, 282.751, 52671.284 21/08/16,04:02:16,18,07,1, 11.9,1,1, 12.066, 10604.163, 282.741, 52671.286 21/08/16,04:02:16,19,07,1, 11.9,1,1, 12.066, 10604.119, 282.735, 52671.236 21/08/16,04:02:17,00,07,1, 11.8,1,1, 12.066, 10604.115, 282.735, 52671.236 21/08/16,04:02:17,01,07,1, 11.8,1,1, 12.066, 10604.130, 282.732, 52671.248 21/08/16,04:02:17,02,07,1, 11.8,1,1, 12.066, 10604.111, 282.760, 52671.257 21/08/16,04:02:17,03,07,1, 11.8,1,1, 12.066, 10604.099, 282.751, 52671.226 21/08/16,04:02:17,04,07,1, 11.8,1,1, 12.066, 10604.116, 282.725, 52671.276 21/08/16,04:02:17,05,07,1, 11.8,1,1, 12.066, 10604.112, 282.739, 52671.257 21/08/16,04:02:17,06,07,1, 11.8,1,1, 12.066, 10604.111, 282.770, 52671.251 21/08/16,04:02:17,07,07,1, 11.8,1,1, 12.066, 10604.090, 282.737, 52671.245 21/08/16,04:02:17,08,07,1, 11.8,1,1, 12.066, 10604.104, 282.740, 52671.228 21/08/16,04:02:17,09,07,1, 11.8,1,1, 12.066, 10604.101, 282.738, 52671.246 21/08/16,04:02:17,10,07,1, 11.8,1,1, 12.066, 10604.116, 282.735, 52671.221 21/08/16,04:02:17,11,07,1, 11.8,1,1, 12.066, 10604.113, 282.727, 52671.225 21/08/16,04:02:17,12,07,1, 11.8,1,1, 12.066, 10604.099, 282.754, 52671.260 21/08/16,04:02:17,13,07,1, 11.8,1,1, 12.066, 10604.066, 282.752, 52671.272 21/08/16,04:02:17,14,07,1, 11.8,1,1, 12.066, 10604.089, 282.757, 52671.248 21/08/16,04:02:17,15,07,1, 11.8,1,1, 12.066, 10604.077, 282.737, 52671.255 21/08/16,04:02:17,16,07,1, 11.8,1,1, 12.066, 10604.079, 282.712, 52671.263 21/08/16,04:02:17,17,07,1, 11.8,1,1, 12.066, 10604.087, 282.730, 52671.251 21/08/16,04:02:17,18,07,1, 11.8,1,1, 12.066, 10604.071, 282.758, 52671.314 21/08/16,04:02:17,19,07,1, 11.8,1,1, 12.066, 10604.072, 282.756, 52671.259 21/08/16,04:02:18,00,07,1, 11.9,1,1, 12.056, 10604.064, 282.756, 52671.259 21/08/16,04:02:18,01,07,1, 11.9,1,1, 12.056, 10604.090, 282.756, 52671.301 21/08/16,04:02:18,02,07,1, 11.9,1,1, 12.056, 10604.079, 282.726, 52671.232 21/08/16,04:02:18,03,07,1, 11.9,1,1, 12.056, 10604.068, 282.737, 52671.234 21/08/16,04:02:18,04,07,1, 11.9,1,1, 12.056, 10604.073, 282.735, 52671.227 21/08/16,04:02:18,05,07,1, 11.9,1,1, 12.056, 10604.071, 282.742, 52671.260 21/08/16,04:02:18,06,07,1, 11.9,1,1, 12.056, 10604.052, 282.739, 52671.279 21/08/16,04:02:18,07,07,1, 11.9,1,1, 12.056, 10604.062, 282.711, 52671.293 21/08/16,04:02:18,08,07,1, 11.9,1,1, 12.056, 10604.042, 282.737, 52671.266 21/08/16,04:02:18,09,07,1, 11.9,1,1, 12.056, 10604.058, 282.726, 52671.279 21/08/16,04:02:18,10,07,1, 11.9,1,1, 12.056, 10604.044, 282.717, 52671.255 21/08/16,04:02:18,11,07,1, 11.9,1,1, 12.056, 10604.019, 282.744, 52671.262 21/08/16,04:02:18,12,07,1, 11.9,1,1, 12.056, 10604.030, 282.729, 52671.245 21/08/16,04:02:18,13,07,1, 11.9,1,1, 12.056, 10604.037, 282.711, 52671.250 21/08/16,04:02:18,14,07,1, 11.9,1,1, 12.056, 10604.015, 282.700, 52671.220 21/08/16,04:02:18,15,07,1, 11.9,1,1, 12.056, 10604.013, 282.692, 52671.196 21/08/16,04:02:18,16,07,1, 11.9,1,1, 12.056, 10604.025, 282.720, 52671.243 21/08/16,04:02:18,17,07,1, 11.9,1,1, 12.056, 10604.008, 282.728, 52671.209 21/08/16,04:02:18,18,07,1, 11.9,1,1, 12.056, 10603.998, 282.703, 52671.171 21/08/16,04:02:18,19,07,1, 11.9,1,1, 12.056, 10604.003, 282.703, 52671.204 21/08/16,04:02:19,00,07,1, 11.9,1,1, 12.066, 10603.998, 282.703, 52671.204 21/08/16,04:02:19,01,07,1, 11.9,1,1, 12.066, 10604.022, 282.698, 52671.248 21/08/16,04:02:19,02,07,1, 11.9,1,1, 12.066, 10604.003, 282.685, 52671.159 21/08/16,04:02:19,03,07,1, 11.9,1,1, 12.066, 10604.032, 282.702, 52671.232 21/08/16,04:02:19,04,07,1, 11.9,1,1, 12.066, 10603.999, 282.683, 52671.264 21/08/16,04:02:19,05,07,1, 11.9,1,1, 12.066, 10603.978, 282.681, 52671.230 21/08/16,04:02:19,06,07,1, 11.9,1,1, 12.066, 10604.009, 282.704, 52671.159 21/08/16,04:02:19,07,07,1, 11.9,1,1, 12.066, 10603.997, 282.662, 52671.201 21/08/16,04:02:19,08,07,1, 11.9,1,1, 12.066, 10604.016, 282.671, 52671.217 21/08/16,04:02:19,09,07,1, 11.9,1,1, 12.066, 10603.999, 282.687, 52671.164 21/08/16,04:02:19,10,07,1, 11.9,1,1, 12.066, 10603.991, 282.673, 52671.195 21/08/16,04:02:19,11,07,1, 11.9,1,1, 12.066, 10603.968, 282.666, 52671.203 21/08/16,04:02:19,12,07,1, 11.9,1,1, 12.066, 10603.995, 282.677, 52671.196 21/08/16,04:02:19,13,07,1, 11.9,1,1, 12.066, 10603.976, 282.683, 52671.163 21/08/16,04:02:19,14,07,1, 11.9,1,1, 12.066, 10603.952, 282.653, 52671.163 21/08/16,04:02:19,15,07,1, 11.9,1,1, 12.066, 10603.962, 282.656, 52671.184 21/08/16,04:02:19,16,07,1, 11.9,1,1, 12.066, 10603.961, 282.641, 52671.189 21/08/16,04:02:19,17,07,1, 11.9,1,1, 12.066, 10603.949, 282.671, 52671.161 21/08/16,04:02:19,18,07,1, 11.9,1,1, 12.066, 10603.956, 282.657, 52671.158 21/08/16,04:02:19,19,07,1, 11.9,1,1, 12.066, 10603.980, 282.673, 52671.152 21/08/16,04:02:20,00,08,1, 11.8,1,1, 12.062, 10603.973, 282.673, 52671.152 21/08/16,04:02:20,01,08,1, 11.8,1,1, 12.062, 10603.963, 282.656, 52671.121 21/08/16,04:02:20,02,08,1, 11.8,1,1, 12.062, 10603.959, 282.684, 52671.177 21/08/16,04:02:20,03,08,1, 11.8,1,1, 12.062, 10603.939, 282.657, 52671.148 21/08/16,04:02:20,04,08,1, 11.8,1,1, 12.062, 10603.957, 282.670, 52671.149 21/08/16,04:02:20,05,08,1, 11.8,1,1, 12.062, 10603.945, 282.649, 52671.132 21/08/16,04:02:20,06,08,1, 11.8,1,1, 12.062, 10603.939, 282.631, 52671.141 21/08/16,04:02:20,07,08,1, 11.8,1,1, 12.062, 10603.943, 282.658, 52671.123 21/08/16,04:02:20,08,08,1, 11.8,1,1, 12.062, 10603.928, 282.679, 52671.137 21/08/16,04:02:20,09,08,1, 11.8,1,1, 12.062, 10603.922, 282.647, 52671.165 21/08/16,04:02:20,10,08,1, 11.8,1,1, 12.062, 10603.941, 282.631, 52671.119 21/08/16,04:02:20,11,08,1, 11.8,1,1, 12.062, 10603.895, 282.601, 52671.112 21/08/16,04:02:20,12,08,1, 11.8,1,1, 12.062, 10603.908, 282.644, 52671.128 21/08/16,04:02:20,13,08,1, 11.8,1,1, 12.062, 10603.893, 282.622, 52671.119 21/08/16,04:02:20,14,08,1, 11.8,1,1, 12.062, 10603.907, 282.629, 52671.117 21/08/16,04:02:20,15,08,1, 11.8,1,1, 12.062, 10603.886, 282.608, 52671.127 21/08/16,04:02:20,16,08,1, 11.8,1,1, 12.062, 10603.885, 282.616, 52671.169 21/08/16,04:02:20,17,08,1, 11.8,1,1, 12.062, 10603.947, 282.621, 52671.136 21/08/16,04:02:20,18,08,1, 11.8,1,1, 12.062, 10603.909, 282.621, 52671.100 21/08/16,04:02:20,19,08,1, 11.8,1,1, 12.062, 10603.913, 282.635, 52671.126 21/08/16,04:02:21,00,08,1, 11.8,1,1, 12.056, 10603.906, 282.635, 52671.126 21/08/16,04:02:21,01,08,1, 11.8,1,1, 12.056, 10603.879, 282.595, 52671.092 21/08/16,04:02:21,02,08,1, 11.8,1,1, 12.056, 10603.889, 282.615, 52671.116 21/08/16,04:02:21,03,08,1, 11.8,1,1, 12.056, 10603.892, 282.615, 52671.168 21/08/16,04:02:21,04,08,1, 11.8,1,1, 12.056, 10603.885, 282.599, 52671.158 21/08/16,04:02:21,05,08,1, 11.8,1,1, 12.056, 10603.884, 282.587, 52671.114 21/08/16,04:02:21,06,08,1, 11.8,1,1, 12.056, 10603.864, 282.603, 52671.126 21/08/16,04:02:21,07,08,1, 11.8,1,1, 12.056, 10603.866, 282.588, 52671.120 21/08/16,04:02:21,08,08,1, 11.8,1,1, 12.056, 10603.846, 282.596, 52671.115 21/08/16,04:02:21,09,08,1, 11.8,1,1, 12.056, 10603.880, 282.589, 52671.124 21/08/16,04:02:21,10,08,1, 11.8,1,1, 12.056, 10603.876, 282.585, 52671.134 21/08/16,04:02:21,11,08,1, 11.8,1,1, 12.056, 10603.865, 282.581, 52671.109 21/08/16,04:02:21,12,08,1, 11.8,1,1, 12.056, 10603.866, 282.563, 52671.102 21/08/16,04:02:21,13,08,1, 11.8,1,1, 12.056, 10603.861, 282.571, 52671.088 21/08/16,04:02:21,14,08,1, 11.8,1,1, 12.056, 10603.865, 282.539, 52671.118 21/08/16,04:02:21,15,08,1, 11.8,1,1, 12.056, 10603.859, 282.573, 52671.099 21/08/16,04:02:21,16,08,1, 11.8,1,1, 12.056, 10603.842, 282.568, 52671.123 21/08/16,04:02:21,17,08,1, 11.8,1,1, 12.056, 10603.860, 282.566, 52671.089 21/08/16,04:02:21,18,08,1, 11.8,1,1, 12.056, 10603.853, 282.548, 52671.080 21/08/16,04:02:21,19,08,1, 11.8,1,1, 12.056, 10603.849, 282.558, 52671.090 21/08/16,04:02:22,00,08,1, 11.8,1,1, 12.057, 10603.848, 282.558, 52671.090 21/08/16,04:02:22,01,08,1, 11.8,1,1, 12.057, 10603.845, 282.547, 52671.134 21/08/16,04:02:22,02,08,1, 11.8,1,1, 12.057, 10603.850, 282.559, 52671.082 21/08/16,04:02:22,03,08,1, 11.8,1,1, 12.057, 10603.851, 282.548, 52671.071 21/08/16,04:02:22,04,08,1, 11.8,1,1, 12.057, 10603.861, 282.536, 52671.097 21/08/16,04:02:22,05,08,1, 11.8,1,1, 12.057, 10603.865, 282.530, 52671.102 21/08/16,04:02:22,06,08,1, 11.8,1,1, 12.057, 10603.838, 282.525, 52671.048 21/08/16,04:02:22,07,08,1, 11.8,1,1, 12.057, 10603.837, 282.530, 52671.063 21/08/16,04:02:22,08,08,1, 11.8,1,1, 12.057, 10603.844, 282.528, 52671.081 21/08/16,04:02:22,09,08,1, 11.8,1,1, 12.057, 10603.858, 282.529, 52671.087 21/08/16,04:02:22,10,08,1, 11.8,1,1, 12.057, 10603.856, 282.519, 52671.061 21/08/16,04:02:22,11,08,1, 11.8,1,1, 12.057, 10603.830, 282.555, 52671.092 21/08/16,04:02:22,12,08,1, 11.8,1,1, 12.057, 10603.833, 282.512, 52671.078 21/08/16,04:02:22,13,08,1, 11.8,1,1, 12.057, 10603.845, 282.518, 52671.059 21/08/16,04:02:22,14,08,1, 11.8,1,1, 12.057, 10603.839, 282.518, 52671.081 21/08/16,04:02:22,15,08,1, 11.8,1,1, 12.057, 10603.826, 282.493, 52671.063 21/08/16,04:02:22,16,08,1, 11.8,1,1, 12.057, 10603.821, 282.496, 52671.065 21/08/16,04:02:22,17,08,1, 11.8,1,1, 12.057, 10603.827, 282.516, 52671.029 21/08/16,04:02:22,18,08,1, 11.8,1,1, 12.057, 10603.811, 282.488, 52671.054 21/08/16,04:02:22,19,08,1, 11.8,1,1, 12.057, 10603.828, 282.517, 52671.082 21/08/16,04:02:23,00,08,1, 11.9,1,1, 12.058, 10603.822, 282.517, 52671.082 21/08/16,04:02:23,01,08,1, 11.9,1,1, 12.058, 10603.825, 282.530, 52671.010 21/08/16,04:02:23,02,08,1, 11.9,1,1, 12.058, 10603.820, 282.521, 52671.093 21/08/16,04:02:23,03,08,1, 11.9,1,1, 12.058, 10603.835, 282.525, 52671.241 21/08/16,04:02:23,04,08,1, 11.9,1,1, 12.058, 10603.814, 282.518, 52671.139 21/08/16,04:02:23,05,08,1, 11.9,1,1, 12.058, 10603.799, 282.510, 52671.089 21/08/16,04:02:23,06,08,1, 11.9,1,1, 12.058, 10603.821, 282.496, 52670.996 21/08/16,04:02:23,07,08,1, 11.9,1,1, 12.058, 10603.813, 282.498, 52671.039 21/08/16,04:02:23,08,08,1, 11.9,1,1, 12.058, 10603.808, 282.499, 52670.976 21/08/16,04:02:23,09,08,1, 11.9,1,1, 12.058, 10603.803, 282.496, 52671.011 21/08/16,04:02:23,10,08,1, 11.9,1,1, 12.058, 10603.812, 282.491, 52670.992 21/08/16,04:02:23,11,08,1, 11.9,1,1, 12.058, 10603.835, 282.494, 52670.989 21/08/16,04:02:23,12,08,1, 11.9,1,1, 12.058, 10603.848, 282.510, 52671.020 21/08/16,04:02:23,13,08,1, 11.9,1,1, 12.058, 10603.802, 282.507, 52671.042 21/08/16,04:02:23,14,08,1, 11.9,1,1, 12.058, 10603.828, 282.518, 52671.021 21/08/16,04:02:23,15,08,1, 11.9,1,1, 12.058, 10603.816, 282.484, 52671.035 21/08/16,04:02:23,16,08,1, 11.9,1,1, 12.058, 10603.845, 282.471, 52671.038 21/08/16,04:02:23,17,08,1, 11.9,1,1, 12.058, 10603.826, 282.508, 52671.044 21/08/16,04:02:23,18,08,1, 11.9,1,1, 12.058, 10603.823, 282.486, 52670.975 21/08/16,04:02:23,19,08,1, 11.9,1,1, 12.058, 10603.810, 282.484, 52670.984 21/08/16,04:02:24,00,08,1, 11.9,1,1, 12.065, 10603.806, 282.484, 52670.984 21/08/16,04:02:24,01,08,1, 11.9,1,1, 12.065, 10603.805, 282.494, 52671.024 21/08/16,04:02:24,02,08,1, 11.9,1,1, 12.065, 10603.813, 282.463, 52671.025 21/08/16,04:02:24,03,08,1, 11.9,1,1, 12.065, 10603.829, 282.465, 52670.984 21/08/16,04:02:24,04,08,1, 11.9,1,1, 12.065, 10603.840, 282.456, 52670.990 21/08/16,04:02:24,05,08,1, 11.9,1,1, 12.065, 10603.813, 282.463, 52671.016 21/08/16,04:02:24,06,08,1, 11.9,1,1, 12.065, 10603.830, 282.453, 52670.971 21/08/16,04:02:24,07,08,1, 11.9,1,1, 12.065, 10603.828, 282.462, 52670.987 21/08/16,04:02:24,08,08,1, 11.9,1,1, 12.065, 10603.818, 282.449, 52670.989 21/08/16,04:02:24,09,08,1, 11.9,1,1, 12.065, 10603.848, 282.455, 52671.011 21/08/16,04:02:24,10,08,1, 11.9,1,1, 12.065, 10603.832, 282.476, 52670.940 21/08/16,04:02:24,11,08,1, 11.9,1,1, 12.065, 10603.817, 282.468, 52670.986 21/08/16,04:02:24,12,08,1, 11.9,1,1, 12.065, 10603.838, 282.447, 52670.958 21/08/16,04:02:24,13,08,1, 11.9,1,1, 12.065, 10603.816, 282.463, 52670.956 21/08/16,04:02:24,14,08,1, 11.9,1,1, 12.065, 10603.848, 282.480, 52670.991 21/08/16,04:02:24,15,08,1, 11.9,1,1, 12.065, 10603.823, 282.494, 52670.947 21/08/16,04:02:24,16,08,1, 11.9,1,1, 12.065, 10603.843, 282.477, 52671.020 21/08/16,04:02:24,17,08,1, 11.9,1,1, 12.065, 10603.829, 282.456, 52670.947 21/08/16,04:02:24,18,08,1, 11.9,1,1, 12.065, 10603.812, 282.458, 52670.949 21/08/16,04:02:24,19,08,1, 11.9,1,1, 12.065, 10603.833, 282.467, 52670.989 21/08/16,04:02:25,00,08,1, 11.8,1,1, 12.061, 10603.831, 282.467, 52670.989 21/08/16,04:02:25,01,08,1, 11.8,1,1, 12.061, 10603.830, 282.450, 52670.960 21/08/16,04:02:25,02,08,1, 11.8,1,1, 12.061, 10603.845, 282.473, 52670.995 21/08/16,04:02:25,03,08,1, 11.8,1,1, 12.061, 10603.838, 282.449, 52670.961 21/08/16,04:02:25,04,08,1, 11.8,1,1, 12.061, 10603.820, 282.445, 52670.934 21/08/16,04:02:25,05,08,1, 11.8,1,1, 12.061, 10603.808, 282.454, 52670.965 21/08/16,04:02:25,06,08,1, 11.8,1,1, 12.061, 10603.840, 282.478, 52670.926 21/08/16,04:02:25,07,08,1, 11.8,1,1, 12.061, 10603.821, 282.457, 52670.931 21/08/16,04:02:25,08,08,1, 11.8,1,1, 12.061, 10603.842, 282.449, 52670.985 21/08/16,04:02:25,09,08,1, 11.8,1,1, 12.061, 10603.792, 282.442, 52670.979 21/08/16,04:02:25,10,08,1, 11.8,1,1, 12.061, 10603.832, 282.428, 52670.896 21/08/16,04:02:25,11,08,1, 11.8,1,1, 12.061, 10603.838, 282.450, 52670.905 21/08/16,04:02:25,12,08,1, 11.8,1,1, 12.061, 10603.841, 282.450, 52670.976 21/08/16,04:02:25,13,08,1, 11.8,1,1, 12.061, 10603.849, 282.448, 52670.946 21/08/16,04:02:25,14,08,1, 11.8,1,1, 12.061, 10603.848, 282.449, 52670.933 21/08/16,04:02:25,15,08,1, 11.8,1,1, 12.061, 10603.839, 282.456, 52670.975 21/08/16,04:02:25,16,08,1, 11.8,1,1, 12.061, 10603.861, 282.427, 52670.946 21/08/16,04:02:25,17,08,1, 11.8,1,1, 12.061, 10603.835, 282.453, 52670.892 21/08/16,04:02:25,18,08,1, 11.8,1,1, 12.061, 10603.862, 282.438, 52670.906 21/08/16,04:02:25,19,08,1, 11.8,1,1, 12.061, 10603.865, 282.433, 52670.944 21/08/16,04:02:26,00,08,1, 11.9,1,1, 12.057, 10603.864, 282.433, 52670.944 21/08/16,04:02:26,01,08,1, 11.9,1,1, 12.057, 10603.834, 282.433, 52670.912 21/08/16,04:02:26,02,08,1, 11.9,1,1, 12.057, 10603.838, 282.435, 52670.937 21/08/16,04:02:26,03,08,1, 11.9,1,1, 12.057, 10603.855, 282.430, 52670.934 21/08/16,04:02:26,04,08,1, 11.9,1,1, 12.057, 10603.837, 282.395, 52670.907 21/08/16,04:02:26,05,08,1, 11.9,1,1, 12.057, 10603.832, 282.422, 52670.882 21/08/16,04:02:26,06,08,1, 11.9,1,1, 12.057, 10603.829, 282.434, 52670.903 21/08/16,04:02:26,07,08,1, 11.9,1,1, 12.057, 10603.827, 282.425, 52670.913 21/08/16,04:02:26,08,08,1, 11.9,1,1, 12.057, 10603.821, 282.412, 52670.912 21/08/16,04:02:26,09,08,1, 11.9,1,1, 12.057, 10603.813, 282.440, 52670.878 21/08/16,04:02:26,10,08,1, 11.9,1,1, 12.057, 10603.829, 282.429, 52670.887 21/08/16,04:02:26,11,08,1, 11.9,1,1, 12.057, 10603.829, 282.427, 52670.913 21/08/16,04:02:26,12,08,1, 11.9,1,1, 12.057, 10603.842, 282.431, 52670.876 21/08/16,04:02:26,13,08,1, 11.9,1,1, 12.057, 10603.814, 282.415, 52670.893 21/08/16,04:02:26,14,08,1, 11.9,1,1, 12.057, 10603.827, 282.400, 52670.871 21/08/16,04:02:26,15,08,1, 11.9,1,1, 12.057, 10603.835, 282.436, 52670.869 21/08/16,04:02:26,16,08,1, 11.9,1,1, 12.057, 10603.832, 282.438, 52670.867 21/08/16,04:02:26,17,08,1, 11.9,1,1, 12.057, 10603.855, 282.404, 52670.858 21/08/16,04:02:26,18,08,1, 11.9,1,1, 12.057, 10603.854, 282.418, 52670.883 21/08/16,04:02:26,19,08,1, 11.9,1,1, 12.057, 10603.853, 282.408, 52670.833 21/08/16,04:02:27,00,08,1, 11.9,1,1, 12.065, 10603.848, 282.408, 52670.833 21/08/16,04:02:27,01,08,1, 11.9,1,1, 12.065, 10603.865, 282.401, 52670.865 21/08/16,04:02:27,02,08,1, 11.9,1,1, 12.065, 10603.851, 282.418, 52670.908 21/08/16,04:02:27,03,08,1, 11.9,1,1, 12.065, 10603.864, 282.414, 52670.868 21/08/16,04:02:27,04,08,1, 11.9,1,1, 12.065, 10603.838, 282.424, 52670.860 21/08/16,04:02:27,05,08,1, 11.9,1,1, 12.065, 10603.841, 282.404, 52670.900 21/08/16,04:02:27,06,08,1, 11.9,1,1, 12.065, 10603.868, 282.390, 52670.890 21/08/16,04:02:27,07,08,1, 11.9,1,1, 12.065, 10603.861, 282.359, 52670.840 21/08/16,04:02:27,08,08,1, 11.9,1,1, 12.065, 10603.874, 282.387, 52670.851 21/08/16,04:02:27,09,08,1, 11.9,1,1, 12.065, 10603.853, 282.375, 52670.861 21/08/16,04:02:27,10,08,1, 11.9,1,1, 12.065, 10603.873, 282.377, 52670.847 21/08/16,04:02:27,11,08,1, 11.9,1,1, 12.065, 10603.885, 282.388, 52670.865 21/08/16,04:02:27,12,08,1, 11.9,1,1, 12.065, 10603.887, 282.381, 52670.888 21/08/16,04:02:27,13,08,1, 11.9,1,1, 12.065, 10603.863, 282.372, 52670.868 21/08/16,04:02:27,14,08,1, 11.9,1,1, 12.065, 10603.885, 282.380, 52670.880 21/08/16,04:02:27,15,08,1, 11.9,1,1, 12.065, 10603.898, 282.393, 52670.885 21/08/16,04:02:27,16,08,1, 11.9,1,1, 12.065, 10603.893, 282.377, 52670.887 21/08/16,04:02:27,17,08,1, 11.9,1,1, 12.065, 10603.889, 282.370, 52670.814 21/08/16,04:02:27,18,08,1, 11.9,1,1, 12.065, 10603.896, 282.353, 52670.880 21/08/16,04:02:27,19,08,1, 11.9,1,1, 12.065, 10603.869, 282.364, 52670.858 21/08/16,04:02:28,00,08,1, 11.9,1,1, 12.067, 10603.864, 282.364, 52670.858 21/08/16,04:02:28,01,08,1, 11.9,1,1, 12.067, 10603.890, 282.375, 52670.852 21/08/16,04:02:28,02,08,1, 11.9,1,1, 12.067, 10603.852, 282.377, 52670.851 21/08/16,04:02:28,03,08,1, 11.9,1,1, 12.067, 10603.895, 282.383, 52670.781 21/08/16,04:02:28,04,08,1, 11.9,1,1, 12.067, 10603.888, 282.370, 52670.802 21/08/16,04:02:28,05,08,1, 11.9,1,1, 12.067, 10603.889, 282.383, 52670.835 21/08/16,04:02:28,06,08,1, 11.9,1,1, 12.067, 10603.900, 282.353, 52670.828 21/08/16,04:02:28,07,08,1, 11.9,1,1, 12.067, 10603.898, 282.347, 52670.843 21/08/16,04:02:28,08,08,1, 11.9,1,1, 12.067, 10603.883, 282.363, 52670.819 21/08/16,04:02:28,09,08,1, 11.9,1,1, 12.067, 10603.880, 282.373, 52670.792 21/08/16,04:02:28,10,08,1, 11.9,1,1, 12.067, 10603.897, 282.351, 52670.728 21/08/16,04:02:28,11,08,1, 11.9,1,1, 12.067, 10603.861, 282.369, 52670.847 21/08/16,04:02:28,12,08,1, 11.9,1,1, 12.067, 10603.868, 282.365, 52670.887 21/08/16,04:02:28,13,08,1, 11.9,1,1, 12.067, 10603.891, 282.345, 52670.822 21/08/16,04:02:28,14,08,1, 11.9,1,1, 12.067, 10603.880, 282.361, 52670.802 21/08/16,04:02:28,15,08,1, 11.9,1,1, 12.067, 10603.905, 282.365, 52670.759 21/08/16,04:02:28,16,08,1, 11.9,1,1, 12.067, 10603.909, 282.349, 52670.791 21/08/16,04:02:28,17,08,1, 11.9,1,1, 12.067, 10603.906, 282.358, 52670.792 21/08/16,04:02:28,18,08,1, 11.9,1,1, 12.067, 10603.902, 282.351, 52670.787 21/08/16,04:02:28,19,08,1, 11.9,1,1, 12.067, 10603.907, 282.334, 52670.753 21/08/16,04:02:29,00,08,1, 11.9,1,1, 12.065, 10603.906, 282.334, 52670.753 21/08/16,04:02:29,01,08,1, 11.9,1,1, 12.065, 10603.897, 282.350, 52670.833 21/08/16,04:02:29,02,08,1, 11.9,1,1, 12.065, 10603.927, 282.362, 52670.817 21/08/16,04:02:29,03,08,1, 11.9,1,1, 12.065, 10603.950, 282.327, 52670.799 21/08/16,04:02:29,04,08,1, 11.9,1,1, 12.065, 10603.918, 282.343, 52670.841 21/08/16,04:02:29,05,08,1, 11.9,1,1, 12.065, 10603.906, 282.316, 52670.749 21/08/16,04:02:29,06,08,1, 11.9,1,1, 12.065, 10603.923, 282.315, 52670.799 21/08/16,04:02:29,07,08,1, 11.9,1,1, 12.065, 10603.904, 282.325, 52670.744 21/08/16,04:02:29,08,08,1, 11.9,1,1, 12.065, 10603.915, 282.336, 52670.847 21/08/16,04:02:29,09,08,1, 11.9,1,1, 12.065, 10603.948, 282.336, 52670.800 21/08/16,04:02:29,10,08,1, 11.9,1,1, 12.065, 10603.953, 282.340, 52670.806 21/08/16,04:02:29,11,08,1, 11.9,1,1, 12.065, 10603.957, 282.329, 52670.812 21/08/16,04:02:29,12,08,1, 11.9,1,1, 12.065, 10603.950, 282.352, 52670.783 21/08/16,04:02:29,13,08,1, 11.9,1,1, 12.065, 10603.925, 282.350, 52670.775 21/08/16,04:02:29,14,08,1, 11.9,1,1, 12.065, 10603.970, 282.341, 52670.818 21/08/16,04:02:29,15,08,1, 11.9,1,1, 12.065, 10603.958, 282.318, 52670.822 21/08/16,04:02:29,16,08,1, 11.9,1,1, 12.065, 10603.946, 282.339, 52670.790 21/08/16,04:02:29,17,08,1, 11.9,1,1, 12.065, 10603.968, 282.339, 52670.799 21/08/16,04:02:29,18,08,1, 11.9,1,1, 12.065, 10603.976, 282.349, 52670.808 21/08/16,04:02:29,19,08,1, 11.9,1,1, 12.065, 10603.942, 282.322, 52670.807 21/08/16,04:02:30,00,08,1, 11.8,1,1, 12.063, 10603.939, 282.322, 52670.807 21/08/16,04:02:30,01,08,1, 11.8,1,1, 12.063, 10603.961, 282.337, 52670.789 21/08/16,04:02:30,02,08,1, 11.8,1,1, 12.063, 10603.988, 282.333, 52670.868 21/08/16,04:02:30,03,08,1, 11.8,1,1, 12.063, 10603.943, 282.316, 52670.789 21/08/16,04:02:30,04,08,1, 11.8,1,1, 12.063, 10603.959, 282.321, 52670.753 21/08/16,04:02:30,05,08,1, 11.8,1,1, 12.063, 10603.984, 282.294, 52670.758 21/08/16,04:02:30,06,08,1, 11.8,1,1, 12.063, 10603.976, 282.304, 52670.771 21/08/16,04:02:30,07,08,1, 11.8,1,1, 12.063, 10603.966, 282.336, 52670.769 21/08/16,04:02:30,08,08,1, 11.8,1,1, 12.063, 10603.963, 282.311, 52670.827 21/08/16,04:02:30,09,08,1, 11.8,1,1, 12.063, 10603.978, 282.308, 52670.790 21/08/16,04:02:30,10,08,1, 11.8,1,1, 12.063, 10603.987, 282.286, 52670.746 21/08/16,04:02:30,11,08,1, 11.8,1,1, 12.063, 10603.965, 282.312, 52671.050 21/08/16,04:02:30,12,08,1, 11.8,1,1, 12.063, 10604.003, 282.287, 52670.709 21/08/16,04:02:30,13,08,1, 11.8,1,1, 12.063, 10603.998, 282.278, 52670.746 21/08/16,04:02:30,14,08,1, 11.8,1,1, 12.063, 10603.988, 282.293, 52670.728 21/08/16,04:02:30,15,08,1, 11.8,1,1, 12.063, 10604.001, 282.301, 52670.758 21/08/16,04:02:30,16,08,1, 11.8,1,1, 12.063, 10603.961, 282.291, 52670.754 21/08/16,04:02:30,17,08,1, 11.8,1,1, 12.063, 10603.976, 282.291, 52670.736 21/08/16,04:02:30,18,08,1, 11.8,1,1, 12.063, 10603.955, 282.267, 52670.748 21/08/16,04:02:30,19,08,1, 11.8,1,1, 12.063, 10603.995, 282.308, 52670.755 21/08/16,04:02:31,00,08,1, 11.9,1,1, 12.061, 10603.989, 282.308, 52670.755 21/08/16,04:02:31,01,08,1, 11.9,1,1, 12.061, 10603.968, 282.296, 52670.729 21/08/16,04:02:31,02,08,1, 11.9,1,1, 12.061, 10603.969, 282.279, 52670.745 21/08/16,04:02:31,03,08,1, 11.9,1,1, 12.061, 10603.971, 282.308, 52670.701 21/08/16,04:02:31,04,08,1, 11.9,1,1, 12.061, 10603.966, 282.304, 52670.767 21/08/16,04:02:31,05,08,1, 11.9,1,1, 12.061, 10603.991, 282.299, 52670.753 21/08/16,04:02:31,06,08,1, 11.9,1,1, 12.061, 10603.978, 282.319, 52670.776 21/08/16,04:02:31,07,08,1, 11.9,1,1, 12.061, 10603.985, 282.276, 52670.736 21/08/16,04:02:31,08,08,1, 11.9,1,1, 12.061, 10603.983, 282.300, 52670.728 21/08/16,04:02:31,09,08,1, 11.9,1,1, 12.061, 10603.980, 282.305, 52670.713 21/08/16,04:02:31,10,08,1, 11.9,1,1, 12.061, 10604.006, 282.310, 52670.760 21/08/16,04:02:31,11,08,1, 11.9,1,1, 12.061, 10603.992, 282.304, 52670.771 21/08/16,04:02:31,12,08,1, 11.9,1,1, 12.061, 10604.018, 282.297, 52670.775 21/08/16,04:02:31,13,08,1, 11.9,1,1, 12.061, 10604.002, 282.275, 52670.715 21/08/16,04:02:31,14,08,1, 11.9,1,1, 12.061, 10604.023, 282.299, 52670.705 21/08/16,04:02:31,15,08,1, 11.9,1,1, 12.061, 10604.015, 282.278, 52670.759 21/08/16,04:02:31,16,08,1, 11.9,1,1, 12.061, 10604.001, 282.274, 52670.734 21/08/16,04:02:31,17,08,1, 11.9,1,1, 12.061, 10603.994, 282.304, 52670.771 21/08/16,04:02:31,18,08,1, 11.9,1,1, 12.061, 10603.997, 282.287, 52670.774 21/08/16,04:02:31,19,08,1, 11.9,1,1, 12.061, 10604.013, 282.260, 52670.692 21/08/16,04:02:32,00,08,1, 11.9,1,1, 12.066, 10604.006, 282.260, 52670.692 21/08/16,04:02:32,01,08,1, 11.9,1,1, 12.066, 10604.009, 282.289, 52670.752 21/08/16,04:02:32,02,08,1, 11.9,1,1, 12.066, 10604.010, 282.311, 52670.792 21/08/16,04:02:32,03,08,1, 11.9,1,1, 12.066, 10603.998, 282.264, 52670.682 21/08/16,04:02:32,04,08,1, 11.9,1,1, 12.066, 10604.013, 282.294, 52670.729 21/08/16,04:02:32,05,08,1, 11.9,1,1, 12.066, 10603.999, 282.265, 52670.714 21/08/16,04:02:32,06,08,1, 11.9,1,1, 12.066, 10604.028, 282.285, 52670.717 21/08/16,04:02:32,07,08,1, 11.9,1,1, 12.066, 10604.009, 282.288, 52670.715 21/08/16,04:02:32,08,08,1, 11.9,1,1, 12.066, 10603.996, 282.288, 52670.705 21/08/16,04:02:32,09,08,1, 11.9,1,1, 12.066, 10604.002, 282.288, 52670.697 21/08/16,04:02:32,10,08,1, 11.9,1,1, 12.066, 10603.996, 282.277, 52670.682 21/08/16,04:02:32,11,08,1, 11.9,1,1, 12.066, 10604.016, 282.280, 52670.742 21/08/16,04:02:32,12,08,1, 11.9,1,1, 12.066, 10604.014, 282.276, 52670.675 21/08/16,04:02:32,13,08,1, 11.9,1,1, 12.066, 10604.009, 282.293, 52670.680 21/08/16,04:02:32,14,08,1, 11.9,1,1, 12.066, 10604.030, 282.286, 52670.702 21/08/16,04:02:32,15,08,1, 11.9,1,1, 12.066, 10603.997, 282.298, 52670.687 21/08/16,04:02:32,16,08,1, 11.9,1,1, 12.066, 10604.020, 282.279, 52670.635 21/08/16,04:02:32,17,08,1, 11.9,1,1, 12.066, 10604.004, 282.297, 52670.715 21/08/16,04:02:32,18,08,1, 11.9,1,1, 12.066, 10603.980, 282.288, 52670.711 21/08/16,04:02:32,19,08,1, 11.9,1,1, 12.066, 10604.036, 282.313, 52670.680 21/08/16,04:02:33,00,08,1, 11.8,1,1, 12.059, 10604.031, 282.313, 52670.680 21/08/16,04:02:33,01,08,1, 11.8,1,1, 12.059, 10604.019, 282.287, 52670.626 21/08/16,04:02:33,02,08,1, 11.8,1,1, 12.059, 10604.006, 282.289, 52670.706 21/08/16,04:02:33,03,08,1, 11.8,1,1, 12.059, 10604.007, 282.300, 52670.673 21/08/16,04:02:33,04,08,1, 11.8,1,1, 12.059, 10604.003, 282.283, 52670.659 21/08/16,04:02:33,05,08,1, 11.8,1,1, 12.059, 10604.035, 282.330, 52670.683 21/08/16,04:02:33,06,08,1, 11.8,1,1, 12.059, 10603.997, 282.291, 52670.709 21/08/16,04:02:33,07,08,1, 11.8,1,1, 12.059, 10604.034, 282.289, 52670.678 21/08/16,04:02:33,08,08,1, 11.8,1,1, 12.059, 10604.050, 282.287, 52670.669 21/08/16,04:02:33,09,08,1, 11.8,1,1, 12.059, 10604.024, 282.297, 52670.625 21/08/16,04:02:33,10,08,1, 11.8,1,1, 12.059, 10604.018, 282.292, 52670.645 21/08/16,04:02:33,11,08,1, 11.8,1,1, 12.059, 10604.010, 282.331, 52670.680 21/08/16,04:02:33,12,08,1, 11.8,1,1, 12.059, 10604.014, 282.317, 52670.680 21/08/16,04:02:33,13,08,1, 11.8,1,1, 12.059, 10604.018, 282.302, 52670.665 21/08/16,04:02:33,14,08,1, 11.8,1,1, 12.059, 10604.026, 282.280, 52670.616 21/08/16,04:02:33,15,08,1, 11.8,1,1, 12.059, 10604.020, 282.296, 52670.606 21/08/16,04:02:33,16,08,1, 11.8,1,1, 12.059, 10604.014, 282.295, 52670.618 21/08/16,04:02:33,17,08,1, 11.8,1,1, 12.059, 10604.007, 282.315, 52670.667 21/08/16,04:02:33,18,08,1, 11.8,1,1, 12.059, 10604.031, 282.301, 52670.668 21/08/16,04:02:33,19,08,1, 11.8,1,1, 12.059, 10604.022, 282.307, 52670.638 21/08/16,04:02:34,00,08,1, 11.9,1,1, 12.060, 10604.014, 282.307, 52670.638 21/08/16,04:02:34,01,08,1, 11.9,1,1, 12.060, 10604.030, 282.331, 52670.667 21/08/16,04:02:34,02,08,1, 11.9,1,1, 12.060, 10604.018, 282.310, 52670.656 21/08/16,04:02:34,03,08,1, 11.9,1,1, 12.060, 10604.008, 282.319, 52670.667 21/08/16,04:02:34,04,08,1, 11.9,1,1, 12.060, 10604.029, 282.316, 52670.655 21/08/16,04:02:34,05,08,1, 11.9,1,1, 12.060, 10604.008, 282.327, 52670.639 21/08/16,04:02:34,06,08,1, 11.9,1,1, 12.060, 10604.020, 282.316, 52670.655 21/08/16,04:02:34,07,08,1, 11.9,1,1, 12.060, 10604.009, 282.322, 52670.640 21/08/16,04:02:34,08,08,1, 11.9,1,1, 12.060, 10604.011, 282.303, 52670.642 21/08/16,04:02:34,09,08,1, 11.9,1,1, 12.060, 10604.032, 282.318, 52670.647 21/08/16,04:02:34,10,08,1, 11.9,1,1, 12.060, 10604.017, 282.329, 52670.657 21/08/16,04:02:34,11,08,1, 11.9,1,1, 12.060, 10604.014, 282.331, 52670.608 21/08/16,04:02:34,12,08,1, 11.9,1,1, 12.060, 10604.034, 282.337, 52670.651 21/08/16,04:02:34,13,08,1, 11.9,1,1, 12.060, 10604.029, 282.323, 52670.651 21/08/16,04:02:34,14,08,1, 11.9,1,1, 12.060, 10604.029, 282.354, 52670.638 21/08/16,04:02:34,15,08,1, 11.9,1,1, 12.060, 10604.026, 282.327, 52670.604 21/08/16,04:02:34,16,08,1, 11.9,1,1, 12.060, 10604.013, 282.309, 52670.645 21/08/16,04:02:34,17,08,1, 11.9,1,1, 12.060, 10604.022, 282.343, 52670.664 21/08/16,04:02:34,18,08,1, 11.9,1,1, 12.060, 10604.013, 282.333, 52670.666 21/08/16,04:02:34,19,08,1, 11.9,1,1, 12.060, 10604.032, 282.320, 52670.334 21/08/16,04:02:35,00,08,1, 11.8,1,1, 12.067, 10604.031, 282.320, 52670.334 21/08/16,04:02:35,01,08,1, 11.8,1,1, 12.067, 10603.989, 282.365, 52670.725 21/08/16,04:02:35,02,08,1, 11.8,1,1, 12.067, 10604.033, 282.338, 52670.711 21/08/16,04:02:35,03,08,1, 11.8,1,1, 12.067, 10604.038, 282.358, 52670.657 21/08/16,04:02:35,04,08,1, 11.8,1,1, 12.067, 10604.024, 282.357, 52670.684 21/08/16,04:02:35,05,08,1, 11.8,1,1, 12.067, 10604.049, 282.363, 52670.660 21/08/16,04:02:35,06,08,1, 11.8,1,1, 12.067, 10604.023, 282.341, 52670.668 21/08/16,04:02:35,07,08,1, 11.8,1,1, 12.067, 10604.019, 282.355, 52670.670 21/08/16,04:02:35,08,08,1, 11.8,1,1, 12.067, 10604.018, 282.354, 52670.764 21/08/16,04:02:35,09,08,1, 11.8,1,1, 12.067, 10604.047, 282.330, 52670.594 21/08/16,04:02:35,10,08,1, 11.8,1,1, 12.067, 10604.049, 282.353, 52670.593 21/08/16,04:02:35,11,08,1, 11.8,1,1, 12.067, 10604.043, 282.328, 52670.602 21/08/16,04:02:35,12,08,1, 11.8,1,1, 12.067, 10604.025, 282.345, 52670.627 21/08/16,04:02:35,13,08,1, 11.8,1,1, 12.067, 10604.029, 282.329, 52670.657 21/08/16,04:02:35,14,08,1, 11.8,1,1, 12.067, 10604.047, 282.355, 52670.648 21/08/16,04:02:35,15,08,1, 11.8,1,1, 12.067, 10604.050, 282.344, 52670.614 21/08/16,04:02:35,16,08,1, 11.8,1,1, 12.067, 10604.017, 282.346, 52670.614 21/08/16,04:02:35,17,08,1, 11.8,1,1, 12.067, 10604.014, 282.338, 52670.642 21/08/16,04:02:35,18,08,1, 11.8,1,1, 12.067, 10604.053, 282.356, 52670.739 21/08/16,04:02:35,19,08,1, 11.8,1,1, 12.067, 10604.018, 282.336, 52670.583 21/08/16,04:02:36,00,08,1, 11.8,1,1, 12.059, 10604.014, 282.336, 52670.583 21/08/16,04:02:36,01,08,1, 11.8,1,1, 12.059, 10604.040, 282.348, 52670.603 21/08/16,04:02:36,02,08,1, 11.8,1,1, 12.059, 10604.031, 282.346, 52670.574 21/08/16,04:02:36,03,08,1, 11.8,1,1, 12.059, 10604.045, 282.359, 52670.627 21/08/16,04:02:36,04,08,1, 11.8,1,1, 12.059, 10604.047, 282.348, 52670.593 21/08/16,04:02:36,05,08,1, 11.8,1,1, 12.059, 10604.037, 282.374, 52670.601 21/08/16,04:02:36,06,08,1, 11.8,1,1, 12.059, 10604.050, 282.346, 52670.558 21/08/16,04:02:36,07,08,1, 11.8,1,1, 12.059, 10604.049, 282.355, 52670.615 21/08/16,04:02:36,08,08,1, 11.8,1,1, 12.059, 10604.055, 282.356, 52670.618 21/08/16,04:02:36,09,08,1, 11.8,1,1, 12.059, 10604.046, 282.365, 52670.625 21/08/16,04:02:36,10,08,1, 11.8,1,1, 12.059, 10604.036, 282.351, 52670.590 21/08/16,04:02:36,11,08,1, 11.8,1,1, 12.059, 10604.039, 282.339, 52670.627 21/08/16,04:02:36,12,08,1, 11.8,1,1, 12.059, 10604.066, 282.379, 52670.644 21/08/16,04:02:36,13,08,1, 11.8,1,1, 12.059, 10604.049, 282.367, 52670.582 21/08/16,04:02:36,14,08,1, 11.8,1,1, 12.059, 10604.051, 282.401, 52670.551 21/08/16,04:02:36,15,08,1, 11.8,1,1, 12.059, 10604.056, 282.379, 52670.541 21/08/16,04:02:36,16,08,1, 11.8,1,1, 12.059, 10604.046, 282.368, 52670.576 21/08/16,04:02:36,17,08,1, 11.8,1,1, 12.059, 10604.042, 282.374, 52670.553 21/08/16,04:02:36,18,08,1, 11.8,1,1, 12.059, 10604.056, 282.374, 52670.545 21/08/16,04:02:36,19,08,1, 11.8,1,1, 12.059, 10604.052, 282.376, 52670.604 21/08/16,04:02:37,00,08,1, 11.9,1,1, 12.058, 10604.048, 282.376, 52670.604 21/08/16,04:02:37,01,08,1, 11.9,1,1, 12.058, 10604.055, 282.414, 52670.913 21/08/16,04:02:37,02,08,1, 11.9,1,1, 12.058, 10604.127, 282.395, 52670.545 21/08/16,04:02:37,03,08,1, 11.9,1,1, 12.058, 10604.085, 282.399, 52670.497 21/08/16,04:02:37,04,08,1, 11.9,1,1, 12.058, 10604.081, 282.389, 52670.533 21/08/16,04:02:37,05,08,1, 11.9,1,1, 12.058, 10604.069, 282.412, 52670.597 21/08/16,04:02:37,06,08,1, 11.9,1,1, 12.058, 10604.055, 282.391, 52670.562 21/08/16,04:02:37,07,08,1, 11.9,1,1, 12.058, 10604.077, 282.398, 52670.448 21/08/16,04:02:37,08,08,1, 11.9,1,1, 12.058, 10604.074, 282.419, 52670.671 21/08/16,04:02:37,09,08,1, 11.9,1,1, 12.058, 10604.085, 282.430, 52670.628 21/08/16,04:02:37,10,08,1, 11.9,1,1, 12.058, 10604.074, 282.390, 52670.595 21/08/16,04:02:37,11,08,1, 11.9,1,1, 12.058, 10604.056, 282.406, 52670.591 21/08/16,04:02:37,12,08,1, 11.9,1,1, 12.058, 10604.060, 282.412, 52670.559 21/08/16,04:02:37,13,08,1, 11.9,1,1, 12.058, 10604.053, 282.399, 52670.562 21/08/16,04:02:37,14,08,1, 11.9,1,1, 12.058, 10604.081, 282.396, 52670.584 21/08/16,04:02:37,15,08,1, 11.9,1,1, 12.058, 10604.084, 282.408, 52670.542 21/08/16,04:02:37,16,08,1, 11.9,1,1, 12.058, 10604.067, 282.386, 52670.595 21/08/16,04:02:37,17,08,1, 11.9,1,1, 12.058, 10604.088, 282.408, 52670.537 21/08/16,04:02:37,18,08,1, 11.9,1,1, 12.058, 10604.097, 282.414, 52670.577 21/08/16,04:02:37,19,08,1, 11.9,1,1, 12.058, 10604.082, 282.406, 52670.546 21/08/16,04:02:38,00,08,1, 11.8,1,1, 12.058, 10604.081, 282.406, 52670.546 21/08/16,04:02:38,01,08,1, 11.8,1,1, 12.058, 10604.082, 282.426, 52670.564 21/08/16,04:02:38,02,08,1, 11.8,1,1, 12.058, 10604.096, 282.404, 52670.594 21/08/16,04:02:38,03,08,1, 11.8,1,1, 12.058, 10604.073, 282.419, 52670.577 21/08/16,04:02:38,04,08,1, 11.8,1,1, 12.058, 10604.110, 282.431, 52670.542 21/08/16,04:02:38,05,08,1, 11.8,1,1, 12.058, 10604.093, 282.433, 52670.575 21/08/16,04:02:38,06,08,1, 11.8,1,1, 12.058, 10604.103, 282.444, 52670.530 21/08/16,04:02:38,07,08,1, 11.8,1,1, 12.058, 10604.100, 282.438, 52670.566 21/08/16,04:02:38,08,08,1, 11.8,1,1, 12.058, 10604.090, 282.440, 52670.517 21/08/16,04:02:38,09,08,1, 11.8,1,1, 12.058, 10604.095, 282.424, 52670.537 21/08/16,04:02:38,10,08,1, 11.8,1,1, 12.058, 10604.121, 282.441, 52670.534 21/08/16,04:02:38,11,08,1, 11.8,1,1, 12.058, 10604.115, 282.437, 52670.565 21/08/16,04:02:38,12,08,1, 11.8,1,1, 12.058, 10604.094, 282.460, 52670.553 21/08/16,04:02:38,13,08,1, 11.8,1,1, 12.058, 10604.111, 282.460, 52670.523 21/08/16,04:02:38,14,08,1, 11.8,1,1, 12.058, 10604.112, 282.454, 52670.564 21/08/16,04:02:38,15,08,1, 11.8,1,1, 12.058, 10604.110, 282.471, 52670.503 21/08/16,04:02:38,16,08,1, 11.8,1,1, 12.058, 10604.125, 282.450, 52670.505 21/08/16,04:02:38,17,08,1, 11.8,1,1, 12.058, 10604.117, 282.447, 52670.568 21/08/16,04:02:38,18,08,1, 11.8,1,1, 12.058, 10604.096, 282.452, 52670.570 21/08/16,04:02:38,19,08,1, 11.8,1,1, 12.058, 10604.132, 282.466, 52670.604 21/08/16,04:02:39,00,08,1, 11.9,1,1, 12.059, 10604.131, 282.466, 52670.604 21/08/16,04:02:39,01,08,1, 11.9,1,1, 12.059, 10604.102, 282.461, 52670.507 21/08/16,04:02:39,02,08,1, 11.9,1,1, 12.059, 10604.135, 282.464, 52670.528 21/08/16,04:02:39,03,08,1, 11.9,1,1, 12.059, 10604.137, 282.480, 52670.533 21/08/16,04:02:39,04,08,1, 11.9,1,1, 12.059, 10604.142, 282.471, 52670.519 21/08/16,04:02:39,05,08,1, 11.9,1,1, 12.059, 10604.165, 282.499, 52670.542 21/08/16,04:02:39,06,08,1, 11.9,1,1, 12.059, 10604.108, 282.493, 52670.516 21/08/16,04:02:39,07,08,1, 11.9,1,1, 12.059, 10604.114, 282.465, 52670.476 21/08/16,04:02:39,08,08,1, 11.9,1,1, 12.059, 10604.135, 282.477, 52670.500 21/08/16,04:02:39,09,08,1, 11.9,1,1, 12.059, 10604.135, 282.518, 52670.510 21/08/16,04:02:39,10,08,1, 11.9,1,1, 12.059, 10604.131, 282.482, 52670.475 21/08/16,04:02:39,11,08,1, 11.9,1,1, 12.059, 10604.108, 282.482, 52670.494 21/08/16,04:02:39,12,08,1, 11.9,1,1, 12.059, 10604.114, 282.496, 52670.500 21/08/16,04:02:39,13,08,1, 11.9,1,1, 12.059, 10604.116, 282.493, 52670.517 21/08/16,04:02:39,14,08,1, 11.9,1,1, 12.059, 10604.127, 282.510, 52670.533 21/08/16,04:02:39,15,08,1, 11.9,1,1, 12.059, 10604.161, 282.501, 52670.478 21/08/16,04:02:39,16,08,1, 11.9,1,1, 12.059, 10604.136, 282.509, 52670.489 21/08/16,04:02:39,17,08,1, 11.9,1,1, 12.059, 10604.145, 282.515, 52670.466 21/08/16,04:02:39,18,08,1, 11.9,1,1, 12.059, 10604.130, 282.503, 52670.478 21/08/16,04:02:39,19,08,1, 11.9,1,1, 12.059, 10604.150, 282.498, 52670.480 21/08/16,04:02:40,00,08,1, 11.8,1,1, 12.062, 10604.148, 282.498, 52670.480 21/08/16,04:02:40,01,08,1, 11.8,1,1, 12.062, 10604.157, 282.512, 52670.441 21/08/16,04:02:40,02,08,1, 11.8,1,1, 12.062, 10604.149, 282.501, 52670.489 21/08/16,04:02:40,03,08,1, 11.8,1,1, 12.062, 10604.163, 282.482, 52670.429 21/08/16,04:02:40,04,08,1, 11.8,1,1, 12.062, 10604.145, 282.516, 52670.461 21/08/16,04:02:40,05,08,1, 11.8,1,1, 12.062, 10604.163, 282.524, 52670.464 21/08/16,04:02:40,06,08,1, 11.8,1,1, 12.062, 10604.149, 282.527, 52670.432 21/08/16,04:02:40,07,08,1, 11.8,1,1, 12.062, 10604.167, 282.532, 52670.465 21/08/16,04:02:40,08,08,1, 11.8,1,1, 12.062, 10604.152, 282.525, 52670.413 21/08/16,04:02:40,09,08,1, 11.8,1,1, 12.062, 10604.172, 282.537, 52670.476 21/08/16,04:02:40,10,08,1, 11.8,1,1, 12.062, 10604.153, 282.518, 52670.448 21/08/16,04:02:40,11,08,1, 11.8,1,1, 12.062, 10604.185, 282.541, 52670.451 21/08/16,04:02:40,12,08,1, 11.8,1,1, 12.062, 10604.192, 282.545, 52670.480 21/08/16,04:02:40,13,08,1, 11.8,1,1, 12.062, 10604.178, 282.562, 52670.458 21/08/16,04:02:40,14,08,1, 11.8,1,1, 12.062, 10604.168, 282.540, 52670.444 21/08/16,04:02:40,15,08,1, 11.8,1,1, 12.062, 10604.198, 282.548, 52670.476 21/08/16,04:02:40,16,08,1, 11.8,1,1, 12.062, 10604.199, 282.537, 52670.459 21/08/16,04:02:40,17,08,1, 11.8,1,1, 12.062, 10604.186, 282.527, 52670.426 21/08/16,04:02:40,18,08,1, 11.8,1,1, 12.062, 10604.196, 282.536, 52670.420 21/08/16,04:02:40,19,08,1, 11.8,1,1, 12.062, 10604.218, 282.543, 52670.449 21/08/16,04:02:41,00,08,1, 11.8,1,1, 12.055, 10604.215, 282.543, 52670.449 21/08/16,04:02:41,01,08,1, 11.8,1,1, 12.055, 10604.197, 282.553, 52670.427 21/08/16,04:02:41,02,08,1, 11.8,1,1, 12.055, 10604.211, 282.525, 52670.441 21/08/16,04:02:41,03,08,1, 11.8,1,1, 12.055, 10604.177, 282.526, 52670.421 21/08/16,04:02:41,04,08,1, 11.8,1,1, 12.055, 10604.190, 282.525, 52670.420 21/08/16,04:02:41,05,08,1, 11.8,1,1, 12.055, 10604.211, 282.526, 52670.455 21/08/16,04:02:41,06,08,1, 11.8,1,1, 12.055, 10604.210, 282.510, 52670.437 21/08/16,04:02:41,07,08,1, 11.8,1,1, 12.055, 10604.197, 282.529, 52670.412 21/08/16,04:02:41,08,08,1, 11.8,1,1, 12.055, 10604.213, 282.539, 52670.403 21/08/16,04:02:41,09,08,1, 11.8,1,1, 12.055, 10604.215, 282.528, 52670.433 21/08/16,04:02:41,10,08,1, 11.8,1,1, 12.055, 10604.213, 282.516, 52670.418 21/08/16,04:02:41,11,08,1, 11.8,1,1, 12.055, 10604.198, 282.557, 52670.421 21/08/16,04:02:41,12,08,1, 11.8,1,1, 12.055, 10604.225, 282.552, 52670.399 21/08/16,04:02:41,13,08,1, 11.8,1,1, 12.055, 10604.233, 282.545, 52670.440 21/08/16,04:02:41,14,08,1, 11.8,1,1, 12.055, 10604.224, 282.562, 52670.421 21/08/16,04:02:41,15,08,1, 11.8,1,1, 12.055, 10604.239, 282.576, 52670.388 21/08/16,04:02:41,16,08,1, 11.8,1,1, 12.055, 10604.212, 282.570, 52670.445 21/08/16,04:02:41,17,08,1, 11.8,1,1, 12.055, 10604.239, 282.553, 52670.393 21/08/16,04:02:41,18,08,1, 11.8,1,1, 12.055, 10604.240, 282.543, 52670.475 21/08/16,04:02:41,19,08,1, 11.8,1,1, 12.055, 10604.250, 282.527, 52670.431 21/08/16,04:02:42,00,09,1, 11.8,1,1, 12.064, 10604.248, 282.527, 52670.431 21/08/16,04:02:42,01,09,1, 11.8,1,1, 12.064, 10604.251, 282.532, 52670.393 21/08/16,04:02:42,02,09,1, 11.8,1,1, 12.064, 10604.235, 282.530, 52670.430 21/08/16,04:02:42,03,09,1, 11.8,1,1, 12.064, 10604.255, 282.539, 52670.370 21/08/16,04:02:42,04,09,1, 11.8,1,1, 12.064, 10604.242, 282.543, 52670.380 21/08/16,04:02:42,05,09,1, 11.8,1,1, 12.064, 10604.230, 282.559, 52670.409 21/08/16,04:02:42,06,09,1, 11.8,1,1, 12.064, 10604.243, 282.561, 52670.464 21/08/16,04:02:42,07,09,1, 11.8,1,1, 12.064, 10604.265, 282.548, 52670.457 21/08/16,04:02:42,08,09,1, 11.8,1,1, 12.064, 10604.238, 282.554, 52670.407 21/08/16,04:02:42,09,09,1, 11.8,1,1, 12.064, 10604.255, 282.567, 52670.400 21/08/16,04:02:42,10,09,1, 11.8,1,1, 12.064, 10604.242, 282.528, 52670.382 21/08/16,04:02:42,11,09,1, 11.8,1,1, 12.064, 10604.267, 282.561, 52670.412 21/08/16,04:02:42,12,09,1, 11.8,1,1, 12.064, 10604.269, 282.540, 52670.392 21/08/16,04:02:42,13,09,1, 11.8,1,1, 12.064, 10604.265, 282.528, 52670.369 21/08/16,04:02:42,14,09,1, 11.8,1,1, 12.064, 10604.246, 282.524, 52670.343 21/08/16,04:02:42,15,09,1, 11.8,1,1, 12.064, 10604.267, 282.534, 52670.361 21/08/16,04:02:42,16,09,1, 11.8,1,1, 12.064, 10604.263, 282.556, 52670.405 21/08/16,04:02:42,17,09,1, 11.8,1,1, 12.064, 10604.261, 282.536, 52670.401 21/08/16,04:02:42,18,09,1, 11.8,1,1, 12.064, 10604.291, 282.525, 52670.344 21/08/16,04:02:42,19,09,1, 11.8,1,1, 12.064, 10604.278, 282.516, 52670.394 21/08/16,04:02:43,00,09,1, 11.9,1,1, 12.058, 10604.273, 282.516, 52670.394 21/08/16,04:02:43,01,09,1, 11.9,1,1, 12.058, 10604.294, 282.555, 52670.355 21/08/16,04:02:43,02,09,1, 11.9,1,1, 12.058, 10604.292, 282.543, 52670.374 21/08/16,04:02:43,03,09,1, 11.9,1,1, 12.058, 10604.281, 282.528, 52670.240 21/08/16,04:02:43,04,09,1, 11.9,1,1, 12.058, 10604.233, 282.546, 52670.542 21/08/16,04:02:43,05,09,1, 11.9,1,1, 12.058, 10604.313, 282.544, 52670.363 21/08/16,04:02:43,06,09,1, 11.9,1,1, 12.058, 10604.307, 282.545, 52670.331 21/08/16,04:02:43,07,09,1, 11.9,1,1, 12.058, 10604.301, 282.558, 52670.356 21/08/16,04:02:43,08,09,1, 11.9,1,1, 12.058, 10604.294, 282.567, 52670.391 21/08/16,04:02:43,09,09,1, 11.9,1,1, 12.058, 10604.311, 282.550, 52670.374 21/08/16,04:02:43,10,09,1, 11.9,1,1, 12.058, 10604.288, 282.538, 52670.378 21/08/16,04:02:43,11,09,1, 11.9,1,1, 12.058, 10604.322, 282.539, 52670.204 21/08/16,04:02:43,12,09,1, 11.9,1,1, 12.058, 10604.306, 282.558, 52670.330 21/08/16,04:02:43,13,09,1, 11.9,1,1, 12.058, 10604.312, 282.565, 52670.359 21/08/16,04:02:43,14,09,1, 11.9,1,1, 12.058, 10604.314, 282.543, 52670.382 21/08/16,04:02:43,15,09,1, 11.9,1,1, 12.058, 10604.311, 282.533, 52670.373 21/08/16,04:02:43,16,09,1, 11.9,1,1, 12.058, 10604.331, 282.555, 52670.387 21/08/16,04:02:43,17,09,1, 11.9,1,1, 12.058, 10604.312, 282.546, 52670.367 21/08/16,04:02:43,18,09,1, 11.9,1,1, 12.058, 10604.313, 282.538, 52670.388 21/08/16,04:02:43,19,09,1, 11.9,1,1, 12.058, 10604.314, 282.552, 52670.346 21/08/16,04:02:44,00,09,1, 11.9,1,1, 12.064, 10604.306, 282.552, 52670.346 21/08/16,04:02:44,01,09,1, 11.9,1,1, 12.064, 10604.328, 282.554, 52670.431 21/08/16,04:02:44,02,09,1, 11.9,1,1, 12.064, 10604.308, 282.546, 52670.385 21/08/16,04:02:44,03,09,1, 11.9,1,1, 12.064, 10604.346, 282.540, 52670.392 21/08/16,04:02:44,04,09,1, 11.9,1,1, 12.064, 10604.309, 282.544, 52670.350 21/08/16,04:02:44,05,09,1, 11.9,1,1, 12.064, 10604.291, 282.540, 52670.371 21/08/16,04:02:44,06,09,1, 11.9,1,1, 12.064, 10604.315, 282.515, 52670.312 21/08/16,04:02:44,07,09,1, 11.9,1,1, 12.064, 10604.291, 282.520, 52670.349 21/08/16,04:02:44,08,09,1, 11.9,1,1, 12.064, 10604.324, 282.542, 52670.354 21/08/16,04:02:44,09,09,1, 11.9,1,1, 12.064, 10604.317, 282.512, 52670.359 21/08/16,04:02:44,10,09,1, 11.9,1,1, 12.064, 10604.336, 282.548, 52670.314 21/08/16,04:02:44,11,09,1, 11.9,1,1, 12.064, 10604.323, 282.515, 52670.389 21/08/16,04:02:44,12,09,1, 11.9,1,1, 12.064, 10604.338, 282.546, 52670.359 21/08/16,04:02:44,13,09,1, 11.9,1,1, 12.064, 10604.358, 282.528, 52670.362 21/08/16,04:02:44,14,09,1, 11.9,1,1, 12.064, 10604.347, 282.536, 52670.363 21/08/16,04:02:44,15,09,1, 11.9,1,1, 12.064, 10604.326, 282.558, 52670.341 21/08/16,04:02:44,16,09,1, 11.9,1,1, 12.064, 10604.337, 282.529, 52670.320 21/08/16,04:02:44,17,09,1, 11.9,1,1, 12.064, 10604.328, 282.535, 52670.312 21/08/16,04:02:44,18,09,1, 11.9,1,1, 12.064, 10604.329, 282.516, 52670.356 21/08/16,04:02:44,19,09,1, 11.9,1,1, 12.064, 10604.369, 282.537, 52670.340 21/08/16,04:02:45,00,09,1, 11.8,1,1, 12.063, 10604.365, 282.537, 52670.340 21/08/16,04:02:45,01,09,1, 11.8,1,1, 12.063, 10604.358, 282.530, 52670.337 21/08/16,04:02:45,02,09,1, 11.8,1,1, 12.063, 10604.373, 282.529, 52670.353 21/08/16,04:02:45,03,09,1, 11.8,1,1, 12.063, 10604.341, 282.518, 52670.346 21/08/16,04:02:45,04,09,1, 11.8,1,1, 12.063, 10604.345, 282.522, 52670.313 21/08/16,04:02:45,05,09,1, 11.8,1,1, 12.063, 10604.359, 282.520, 52670.364 21/08/16,04:02:45,06,09,1, 11.8,1,1, 12.063, 10604.340, 282.519, 52670.305 21/08/16,04:02:45,07,09,1, 11.8,1,1, 12.063, 10604.354, 282.521, 52670.344 21/08/16,04:02:45,08,09,1, 11.8,1,1, 12.063, 10604.376, 282.528, 52670.324 21/08/16,04:02:45,09,09,1, 11.8,1,1, 12.063, 10604.365, 282.516, 52670.309 21/08/16,04:02:45,10,09,1, 11.8,1,1, 12.063, 10604.359, 282.483, 52670.335 21/08/16,04:02:45,11,09,1, 11.8,1,1, 12.063, 10604.350, 282.496, 52670.261 21/08/16,04:02:45,12,09,1, 11.8,1,1, 12.063, 10604.374, 282.498, 52670.309 21/08/16,04:02:45,13,09,1, 11.8,1,1, 12.063, 10604.370, 282.477, 52670.288 21/08/16,04:02:45,14,09,1, 11.8,1,1, 12.063, 10604.370, 282.489, 52670.347 21/08/16,04:02:45,15,09,1, 11.8,1,1, 12.063, 10604.377, 282.517, 52670.300 21/08/16,04:02:45,16,09,1, 11.8,1,1, 12.063, 10604.389, 282.531, 52670.297 21/08/16,04:02:45,17,09,1, 11.8,1,1, 12.063, 10604.357, 282.493, 52670.331 21/08/16,04:02:45,18,09,1, 11.8,1,1, 12.063, 10604.385, 282.520, 52670.317 21/08/16,04:02:45,19,09,1, 11.8,1,1, 12.063, 10604.391, 282.506, 52670.323 21/08/16,04:02:46,00,08,1, 11.9,1,1, 12.058, 10604.390, 282.506, 52670.323 21/08/16,04:02:46,01,08,1, 11.9,1,1, 12.058, 10604.350, 282.504, 52670.334 21/08/16,04:02:46,02,08,1, 11.9,1,1, 12.058, 10604.355, 282.496, 52670.335 21/08/16,04:02:46,03,08,1, 11.9,1,1, 12.058, 10604.363, 282.517, 52670.324 21/08/16,04:02:46,04,08,1, 11.9,1,1, 12.058, 10604.413, 282.559, 52670.360 21/08/16,04:02:46,05,08,1, 11.9,1,1, 12.058, 10604.359, 282.529, 52670.317 21/08/16,04:02:46,06,08,1, 11.9,1,1, 12.058, 10604.356, 282.550, 52670.330 21/08/16,04:02:46,07,08,1, 11.9,1,1, 12.058, 10604.386, 282.532, 52670.293 21/08/16,04:02:46,08,08,1, 11.9,1,1, 12.058, 10604.360, 282.491, 52670.313 21/08/16,04:02:46,09,08,1, 11.9,1,1, 12.058, 10604.357, 282.532, 52670.305 21/08/16,04:02:46,10,08,1, 11.9,1,1, 12.058, 10604.369, 282.496, 52670.276 21/08/16,04:02:46,11,08,1, 11.9,1,1, 12.058, 10604.336, 282.496, 52670.288 21/08/16,04:02:46,12,08,1, 11.9,1,1, 12.058, 10604.364, 282.524, 52670.261 21/08/16,04:02:46,13,08,1, 11.9,1,1, 12.058, 10604.364, 282.517, 52670.281 21/08/16,04:02:46,14,08,1, 11.9,1,1, 12.058, 10604.378, 282.524, 52670.306 21/08/16,04:02:46,15,08,1, 11.9,1,1, 12.058, 10604.385, 282.544, 52670.291 21/08/16,04:02:46,16,08,1, 11.9,1,1, 12.058, 10604.354, 282.518, 52670.257 21/08/16,04:02:46,17,08,1, 11.9,1,1, 12.058, 10604.350, 282.506, 52670.290 21/08/16,04:02:46,18,08,1, 11.9,1,1, 12.058, 10604.370, 282.518, 52670.262 21/08/16,04:02:46,19,08,1, 11.9,1,1, 12.058, 10604.363, 282.520, 52670.271 21/08/16,04:02:47,00,08,1, 11.9,1,1, 12.065, 10604.357, 282.520, 52670.271 21/08/16,04:02:47,01,08,1, 11.9,1,1, 12.065, 10604.410, 282.491, 52670.222 21/08/16,04:02:47,02,08,1, 11.9,1,1, 12.065, 10604.382, 282.492, 52670.252 21/08/16,04:02:47,03,08,1, 11.9,1,1, 12.065, 10604.377, 282.505, 52670.252 21/08/16,04:02:47,04,08,1, 11.9,1,1, 12.065, 10604.405, 282.502, 52670.274 21/08/16,04:02:47,05,08,1, 11.9,1,1, 12.065, 10604.394, 282.511, 52670.272 21/08/16,04:02:47,06,08,1, 11.9,1,1, 12.065, 10604.383, 282.496, 52670.264 21/08/16,04:02:47,07,08,1, 11.9,1,1, 12.065, 10604.378, 282.514, 52670.203 21/08/16,04:02:47,08,08,1, 11.9,1,1, 12.065, 10604.370, 282.512, 52670.261 21/08/16,04:02:47,09,08,1, 11.9,1,1, 12.065, 10604.364, 282.509, 52670.303 21/08/16,04:02:47,10,08,1, 11.9,1,1, 12.065, 10604.369, 282.516, 52670.245 21/08/16,04:02:47,11,08,1, 11.9,1,1, 12.065, 10604.367, 282.500, 52670.252 21/08/16,04:02:47,12,08,1, 11.9,1,1, 12.065, 10604.363, 282.512, 52670.222 21/08/16,04:02:47,13,08,1, 11.9,1,1, 12.065, 10604.395, 282.507, 52670.260 21/08/16,04:02:47,14,08,1, 11.9,1,1, 12.065, 10604.372, 282.476, 52670.250 21/08/16,04:02:47,15,08,1, 11.9,1,1, 12.065, 10604.375, 282.497, 52670.279 21/08/16,04:02:47,16,08,1, 11.9,1,1, 12.065, 10604.357, 282.483, 52670.248 21/08/16,04:02:47,17,08,1, 11.9,1,1, 12.065, 10604.375, 282.493, 52670.224 21/08/16,04:02:47,18,08,1, 11.9,1,1, 12.065, 10604.360, 282.507, 52670.274 21/08/16,04:02:47,19,08,1, 11.9,1,1, 12.065, 10604.361, 282.495, 52670.249 21/08/16,04:02:48,00,08,1, 11.9,1,1, 12.064, 10604.357, 282.495, 52670.249 21/08/16,04:02:48,01,08,1, 11.9,1,1, 12.064, 10604.379, 282.497, 52670.315 21/08/16,04:02:48,02,08,1, 11.9,1,1, 12.064, 10604.372, 282.525, 52670.275 21/08/16,04:02:48,03,08,1, 11.9,1,1, 12.064, 10604.367, 282.470, 52670.266 21/08/16,04:02:48,04,08,1, 11.9,1,1, 12.064, 10604.383, 282.467, 52670.243 21/08/16,04:02:48,05,08,1, 11.9,1,1, 12.064, 10604.385, 282.496, 52670.266 21/08/16,04:02:48,06,08,1, 11.9,1,1, 12.064, 10604.387, 282.490, 52670.224 21/08/16,04:02:48,07,08,1, 11.9,1,1, 12.064, 10604.391, 282.495, 52669.928 21/08/16,04:02:48,08,08,1, 11.9,1,1, 12.064, 10604.360, 282.522, 52670.291 21/08/16,04:02:48,09,08,1, 11.9,1,1, 12.064, 10604.371, 282.514, 52670.288 21/08/16,04:02:48,10,08,1, 11.9,1,1, 12.064, 10604.351, 282.512, 52670.300 21/08/16,04:02:48,11,08,1, 11.9,1,1, 12.064, 10604.385, 282.512, 52670.293 21/08/16,04:02:48,12,08,1, 11.9,1,1, 12.064, 10604.370, 282.509, 52670.272 21/08/16,04:02:48,13,08,1, 11.9,1,1, 12.064, 10604.394, 282.502, 52670.296 21/08/16,04:02:48,14,08,1, 11.9,1,1, 12.064, 10604.385, 282.497, 52670.237 21/08/16,04:02:48,15,08,1, 11.9,1,1, 12.064, 10604.386, 282.517, 52670.269 21/08/16,04:02:48,16,08,1, 11.9,1,1, 12.064, 10604.397, 282.509, 52670.253 21/08/16,04:02:48,17,08,1, 11.9,1,1, 12.064, 10604.405, 282.522, 52670.243 21/08/16,04:02:48,18,08,1, 11.9,1,1, 12.064, 10604.400, 282.502, 52670.285 21/08/16,04:02:48,19,08,1, 11.9,1,1, 12.064, 10604.408, 282.489, 52670.260 21/08/16,04:02:49,00,08,1, 11.9,1,1, 12.063, 10604.407, 282.489, 52670.260 21/08/16,04:02:49,01,08,1, 11.9,1,1, 12.063, 10604.418, 282.509, 52670.301 21/08/16,04:02:49,02,08,1, 11.9,1,1, 12.063, 10604.408, 282.517, 52670.230 21/08/16,04:02:49,03,08,1, 11.9,1,1, 12.063, 10604.405, 282.494, 52670.221 21/08/16,04:02:49,04,08,1, 11.9,1,1, 12.063, 10604.403, 282.494, 52670.250 21/08/16,04:02:49,05,08,1, 11.9,1,1, 12.063, 10604.428, 282.478, 52670.251 21/08/16,04:02:49,06,08,1, 11.9,1,1, 12.063, 10604.403, 282.480, 52670.239 21/08/16,04:02:49,07,08,1, 11.9,1,1, 12.063, 10604.446, 282.494, 52670.277 21/08/16,04:02:49,08,08,1, 11.9,1,1, 12.063, 10604.430, 282.505, 52670.235 21/08/16,04:02:49,09,08,1, 11.9,1,1, 12.063, 10604.431, 282.487, 52670.236 21/08/16,04:02:49,10,08,1, 11.9,1,1, 12.063, 10604.438, 282.493, 52670.231 21/08/16,04:02:49,11,08,1, 11.9,1,1, 12.063, 10604.430, 282.479, 52670.244 21/08/16,04:02:49,12,08,1, 11.9,1,1, 12.063, 10604.432, 282.470, 52670.275 21/08/16,04:02:49,13,08,1, 11.9,1,1, 12.063, 10604.420, 282.473, 52670.236 21/08/16,04:02:49,14,08,1, 11.9,1,1, 12.063, 10604.432, 282.471, 52670.233 21/08/16,04:02:49,15,08,1, 11.9,1,1, 12.063, 10604.437, 282.460, 52670.251 21/08/16,04:02:49,16,08,1, 11.9,1,1, 12.063, 10604.437, 282.453, 52670.255 21/08/16,04:02:49,17,08,1, 11.9,1,1, 12.063, 10604.436, 282.453, 52670.223 21/08/16,04:02:49,18,08,1, 11.9,1,1, 12.063, 10604.426, 282.439, 52670.240 21/08/16,04:02:49,19,08,1, 11.9,1,1, 12.063, 10604.445, 282.447, 52670.228 21/08/16,04:02:50,00,08,1, 11.8,1,1, 12.060, 10604.440, 282.447, 52670.228 21/08/16,04:02:50,01,08,1, 11.8,1,1, 12.060, 10604.436, 282.434, 52670.262 21/08/16,04:02:50,02,08,1, 11.8,1,1, 12.060, 10604.452, 282.435, 52670.237 21/08/16,04:02:50,03,08,1, 11.8,1,1, 12.060, 10604.439, 282.421, 52670.204 21/08/16,04:02:50,04,08,1, 11.8,1,1, 12.060, 10604.459, 282.452, 52670.240 21/08/16,04:02:50,05,08,1, 11.8,1,1, 12.060, 10604.451, 282.424, 52670.231 21/08/16,04:02:50,06,08,1, 11.8,1,1, 12.060, 10604.452, 282.404, 52670.246 21/08/16,04:02:50,07,08,1, 11.8,1,1, 12.060, 10604.452, 282.419, 52670.263 21/08/16,04:02:50,08,08,1, 11.8,1,1, 12.060, 10604.453, 282.426, 52670.220 21/08/16,04:02:50,09,08,1, 11.8,1,1, 12.060, 10604.458, 282.377, 52670.225 21/08/16,04:02:50,10,08,1, 11.8,1,1, 12.060, 10604.480, 282.376, 52670.190 21/08/16,04:02:50,11,08,1, 11.8,1,1, 12.060, 10604.452, 282.410, 52670.222 21/08/16,04:02:50,12,08,1, 11.8,1,1, 12.060, 10604.445, 282.413, 52670.204 21/08/16,04:02:50,13,08,1, 11.8,1,1, 12.060, 10604.434, 282.410, 52670.194 21/08/16,04:02:50,14,08,1, 11.8,1,1, 12.060, 10604.474, 282.406, 52670.198 21/08/16,04:02:50,15,08,1, 11.8,1,1, 12.060, 10604.473, 282.388, 52670.190 21/08/16,04:02:50,16,08,1, 11.8,1,1, 12.060, 10604.476, 282.384, 52670.132 21/08/16,04:02:50,17,08,1, 11.8,1,1, 12.060, 10604.478, 282.393, 52670.164 21/08/16,04:02:50,18,08,1, 11.8,1,1, 12.060, 10604.477, 282.383, 52670.190 21/08/16,04:02:50,19,08,1, 11.8,1,1, 12.060, 10604.486, 282.362, 52670.181 21/08/16,04:02:51,00,08,1, 11.9,1,1, 12.056, 10604.482, 282.362, 52670.181 21/08/16,04:02:51,01,08,1, 11.9,1,1, 12.056, 10604.495, 282.352, 52670.127 21/08/16,04:02:51,02,08,1, 11.9,1,1, 12.056, 10604.476, 282.339, 52670.153 21/08/16,04:02:51,03,08,1, 11.9,1,1, 12.056, 10604.454, 282.341, 52670.114 21/08/16,04:02:51,04,08,1, 11.9,1,1, 12.056, 10604.495, 282.352, 52670.184 21/08/16,04:02:51,05,08,1, 11.9,1,1, 12.056, 10604.484, 282.348, 52670.170 21/08/16,04:02:51,06,08,1, 11.9,1,1, 12.056, 10604.509, 282.335, 52670.156 21/08/16,04:02:51,07,08,1, 11.9,1,1, 12.056, 10604.503, 282.332, 52670.155 21/08/16,04:02:51,08,08,1, 11.9,1,1, 12.056, 10604.496, 282.337, 52670.141 21/08/16,04:02:51,09,08,1, 11.9,1,1, 12.056, 10604.484, 282.346, 52670.151 21/08/16,04:02:51,10,08,1, 11.9,1,1, 12.056, 10604.523, 282.342, 52670.159 21/08/16,04:02:51,11,08,1, 11.9,1,1, 12.056, 10604.526, 282.336, 52670.149 21/08/16,04:02:51,12,08,1, 11.9,1,1, 12.056, 10604.523, 282.344, 52670.134 21/08/16,04:02:51,13,08,1, 11.9,1,1, 12.056, 10604.526, 282.323, 52670.154 21/08/16,04:02:51,14,08,1, 11.9,1,1, 12.056, 10604.533, 282.312, 52670.154 21/08/16,04:02:51,15,08,1, 11.9,1,1, 12.056, 10604.538, 282.312, 52670.105 21/08/16,04:02:51,16,08,1, 11.9,1,1, 12.056, 10604.532, 282.323, 52670.131 21/08/16,04:02:51,17,08,1, 11.9,1,1, 12.056, 10604.547, 282.338, 52670.175 21/08/16,04:02:51,18,08,1, 11.9,1,1, 12.056, 10604.558, 282.329, 52670.145 21/08/16,04:02:51,19,08,1, 11.9,1,1, 12.056, 10604.583, 282.315, 52670.148 21/08/16,04:02:52,00,08,1, 11.8,1,1, 12.062, 10604.582, 282.315, 52670.148 21/08/16,04:02:52,01,08,1, 11.8,1,1, 12.062, 10604.549, 282.294, 52670.130 21/08/16,04:02:52,02,08,1, 11.8,1,1, 12.062, 10604.542, 282.305, 52670.149 21/08/16,04:02:52,03,08,1, 11.8,1,1, 12.062, 10604.567, 282.302, 52670.102 21/08/16,04:02:52,04,08,1, 11.8,1,1, 12.062, 10604.559, 282.311, 52670.087 21/08/16,04:02:52,05,08,1, 11.8,1,1, 12.062, 10604.553, 282.278, 52670.058 21/08/16,04:02:52,06,08,1, 11.8,1,1, 12.062, 10604.573, 282.296, 52670.090 21/08/16,04:02:52,07,08,1, 11.8,1,1, 12.062, 10604.575, 282.290, 52670.153 21/08/16,04:02:52,08,08,1, 11.8,1,1, 12.062, 10604.571, 282.293, 52670.111 21/08/16,04:02:52,09,08,1, 11.8,1,1, 12.062, 10604.559, 282.289, 52670.068 21/08/16,04:02:52,10,08,1, 11.8,1,1, 12.062, 10604.556, 282.281, 52670.137 21/08/16,04:02:52,11,08,1, 11.8,1,1, 12.062, 10604.578, 282.308, 52670.121 21/08/16,04:02:52,12,08,1, 11.8,1,1, 12.062, 10604.579, 282.272, 52670.101 21/08/16,04:02:52,13,08,1, 11.8,1,1, 12.062, 10604.589, 282.238, 52669.811 21/08/16,04:02:52,14,08,1, 11.8,1,1, 12.062, 10604.591, 282.265, 52670.052 21/08/16,04:02:52,15,08,1, 11.8,1,1, 12.062, 10604.580, 282.272, 52670.120 21/08/16,04:02:52,16,08,1, 11.8,1,1, 12.062, 10604.590, 282.291, 52670.079 21/08/16,04:02:52,17,08,1, 11.8,1,1, 12.062, 10604.582, 282.271, 52670.060 21/08/16,04:02:52,18,08,1, 11.8,1,1, 12.062, 10604.605, 282.281, 52670.112 21/08/16,04:02:52,19,08,1, 11.8,1,1, 12.062, 10604.600, 282.295, 52670.102 21/08/16,04:02:53,00,08,1, 11.9,1,1, 12.056, 10604.599, 282.295, 52670.102 21/08/16,04:02:53,01,08,1, 11.9,1,1, 12.056, 10604.604, 282.273, 52670.148 21/08/16,04:02:53,02,08,1, 11.9,1,1, 12.056, 10604.600, 282.256, 52670.125 21/08/16,04:02:53,03,08,1, 11.9,1,1, 12.056, 10604.597, 282.223, 52670.060 21/08/16,04:02:53,04,08,1, 11.9,1,1, 12.056, 10604.588, 282.263, 52670.100 21/08/16,04:02:53,05,08,1, 11.9,1,1, 12.056, 10604.620, 282.253, 52670.129 21/08/16,04:02:53,06,08,1, 11.9,1,1, 12.056, 10604.611, 282.244, 52670.129 21/08/16,04:02:53,07,08,1, 11.9,1,1, 12.056, 10604.615, 282.257, 52670.080 21/08/16,04:02:53,08,08,1, 11.9,1,1, 12.056, 10604.613, 282.276, 52670.124 21/08/16,04:02:53,09,08,1, 11.9,1,1, 12.056, 10604.610, 282.248, 52670.079 21/08/16,04:02:53,10,08,1, 11.9,1,1, 12.056, 10604.631, 282.245, 52670.105 21/08/16,04:02:53,11,08,1, 11.9,1,1, 12.056, 10604.627, 282.258, 52670.124 21/08/16,04:02:53,12,08,1, 11.9,1,1, 12.056, 10604.622, 282.269, 52670.094 21/08/16,04:02:53,13,08,1, 11.9,1,1, 12.056, 10604.626, 282.225, 52670.096 21/08/16,04:02:53,14,08,1, 11.9,1,1, 12.056, 10604.633, 282.229, 52670.093 21/08/16,04:02:53,15,08,1, 11.9,1,1, 12.056, 10604.632, 282.259, 52670.125 21/08/16,04:02:53,16,08,1, 11.9,1,1, 12.056, 10604.657, 282.233, 52670.081 21/08/16,04:02:53,17,08,1, 11.9,1,1, 12.056, 10604.645, 282.241, 52670.101 21/08/16,04:02:53,18,08,1, 11.9,1,1, 12.056, 10604.647, 282.244, 52670.086 21/08/16,04:02:53,19,08,1, 11.9,1,1, 12.056, 10604.654, 282.228, 52670.115 21/08/16,04:02:54,00,07,1, 11.9,1,1, 12.065, 10604.649, 282.228, 52670.115 21/08/16,04:02:54,01,07,1, 11.9,1,1, 12.065, 10604.665, 282.258, 52670.080 21/08/16,04:02:54,02,07,1, 11.9,1,1, 12.065, 10604.655, 282.247, 52670.137 21/08/16,04:02:54,03,07,1, 11.9,1,1, 12.065, 10604.675, 282.238, 52670.150 21/08/16,04:02:54,04,07,1, 11.9,1,1, 12.065, 10604.653, 282.220, 52670.129 21/08/16,04:02:54,05,07,1, 11.9,1,1, 12.065, 10604.653, 282.207, 52670.079 21/08/16,04:02:54,06,07,1, 11.9,1,1, 12.065, 10604.652, 282.228, 52670.090 21/08/16,04:02:54,07,07,1, 11.9,1,1, 12.065, 10604.662, 282.229, 52670.090 21/08/16,04:02:54,08,07,1, 11.9,1,1, 12.065, 10604.659, 282.239, 52670.092 21/08/16,04:02:54,09,07,1, 11.9,1,1, 12.065, 10604.680, 282.226, 52670.141 21/08/16,04:02:54,10,07,1, 11.9,1,1, 12.065, 10604.645, 282.205, 52670.085 21/08/16,04:02:54,11,07,1, 11.9,1,1, 12.065, 10604.673, 282.176, 52670.110 21/08/16,04:02:54,12,07,1, 11.9,1,1, 12.065, 10604.668, 282.214, 52670.098 21/08/16,04:02:54,13,07,1, 11.9,1,1, 12.065, 10604.669, 282.208, 52670.065 21/08/16,04:02:54,14,07,1, 11.9,1,1, 12.065, 10604.679, 282.207, 52670.082 21/08/16,04:02:54,15,07,1, 11.9,1,1, 12.065, 10604.668, 282.205, 52670.093 21/08/16,04:02:54,16,07,1, 11.9,1,1, 12.065, 10604.666, 282.201, 52670.081 21/08/16,04:02:54,17,07,1, 11.9,1,1, 12.065, 10604.672, 282.245, 52670.039 21/08/16,04:02:54,18,07,1, 11.9,1,1, 12.065, 10604.689, 282.228, 52670.083 21/08/16,04:02:54,19,07,1, 11.9,1,1, 12.065, 10604.681, 282.231, 52670.081 21/08/16,04:02:55,00,08,1, 11.9,1,1, 12.063, 10604.674, 282.231, 52670.081 21/08/16,04:02:55,01,08,1, 11.9,1,1, 12.063, 10604.700, 282.201, 52670.076 21/08/16,04:02:55,02,08,1, 11.9,1,1, 12.063, 10604.664, 282.166, 52670.058 21/08/16,04:02:55,03,08,1, 11.9,1,1, 12.063, 10604.689, 282.189, 52670.052 21/08/16,04:02:55,04,08,1, 11.9,1,1, 12.063, 10604.713, 282.167, 52670.051 21/08/16,04:02:55,05,08,1, 11.9,1,1, 12.063, 10604.699, 282.171, 52670.026 21/08/16,04:02:55,06,08,1, 11.9,1,1, 12.063, 10604.649, 282.218, 52670.135 21/08/16,04:02:55,07,08,1, 11.9,1,1, 12.063, 10604.721, 282.169, 52670.007 21/08/16,04:02:55,08,08,1, 11.9,1,1, 12.063, 10604.658, 282.190, 52670.069 21/08/16,04:02:55,09,08,1, 11.9,1,1, 12.063, 10604.672, 282.216, 52670.488 21/08/16,04:02:55,10,08,1, 11.9,1,1, 12.063, 10604.646, 282.213, 52670.056 21/08/16,04:02:55,11,08,1, 11.9,1,1, 12.063, 10604.636, 282.220, 52670.134 21/08/16,04:02:55,12,08,1, 11.9,1,1, 12.063, 10604.674, 282.200, 52670.124 21/08/16,04:02:55,13,08,1, 11.9,1,1, 12.063, 10604.708, 282.199, 52670.073 21/08/16,04:02:55,14,08,1, 11.9,1,1, 12.063, 10604.678, 282.194, 52670.070 21/08/16,04:02:55,15,08,1, 11.9,1,1, 12.063, 10604.691, 282.202, 52670.067 21/08/16,04:02:55,16,08,1, 11.9,1,1, 12.063, 10604.727, 282.193, 52670.083 21/08/16,04:02:55,17,08,1, 11.9,1,1, 12.063, 10604.700, 282.201, 52670.060 21/08/16,04:02:55,18,08,1, 11.9,1,1, 12.063, 10604.699, 282.197, 52670.062 21/08/16,04:02:55,19,08,1, 11.9,1,1, 12.063, 10604.727, 282.181, 52669.917 21/08/16,04:02:56,00,08,1, 11.8,1,1, 12.062, 10604.724, 282.181, 52669.917 21/08/16,04:02:56,01,08,1, 11.8,1,1, 12.062, 10604.722, 282.188, 52670.065 21/08/16,04:02:56,02,08,1, 11.8,1,1, 12.062, 10604.718, 282.183, 52670.058 21/08/16,04:02:56,03,08,1, 11.8,1,1, 12.062, 10604.700, 282.169, 52670.087 21/08/16,04:02:56,04,08,1, 11.8,1,1, 12.062, 10604.733, 282.181, 52670.022 21/08/16,04:02:56,05,08,1, 11.8,1,1, 12.062, 10604.724, 282.152, 52670.010 21/08/16,04:02:56,06,08,1, 11.8,1,1, 12.062, 10604.708, 282.171, 52670.083 21/08/16,04:02:56,07,08,1, 11.8,1,1, 12.062, 10604.714, 282.182, 52670.087 21/08/16,04:02:56,08,08,1, 11.8,1,1, 12.062, 10604.708, 282.174, 52670.081 21/08/16,04:02:56,09,08,1, 11.8,1,1, 12.062, 10604.721, 282.182, 52670.104 21/08/16,04:02:56,10,08,1, 11.8,1,1, 12.062, 10604.716, 282.168, 52670.056 21/08/16,04:02:56,11,08,1, 11.8,1,1, 12.062, 10604.732, 282.175, 52670.058 21/08/16,04:02:56,12,08,1, 11.8,1,1, 12.062, 10604.713, 282.168, 52670.069 21/08/16,04:02:56,13,08,1, 11.8,1,1, 12.062, 10604.734, 282.194, 52670.057 21/08/16,04:02:56,14,08,1, 11.8,1,1, 12.062, 10604.749, 282.179, 52670.157 21/08/16,04:02:56,15,08,1, 11.8,1,1, 12.062, 10604.687, 282.177, 52670.122 21/08/16,04:02:56,16,08,1, 11.8,1,1, 12.062, 10604.708, 282.158, 52670.090 21/08/16,04:02:56,17,08,1, 11.8,1,1, 12.062, 10604.718, 282.165, 52670.061 21/08/16,04:02:56,18,08,1, 11.8,1,1, 12.062, 10604.700, 282.164, 52670.053 21/08/16,04:02:56,19,08,1, 11.8,1,1, 12.062, 10604.701, 282.155, 52670.017 21/08/16,04:02:57,00,08,1, 11.9,1,1, 12.059, 10604.699, 282.155, 52670.017 21/08/16,04:02:57,01,08,1, 11.9,1,1, 12.059, 10604.722, 282.176, 52670.028 21/08/16,04:02:57,02,08,1, 11.9,1,1, 12.059, 10604.743, 282.177, 52670.047 21/08/16,04:02:57,03,08,1, 11.9,1,1, 12.059, 10604.719, 282.177, 52670.085 21/08/16,04:02:57,04,08,1, 11.9,1,1, 12.059, 10604.728, 282.146, 52670.068 21/08/16,04:02:57,05,08,1, 11.9,1,1, 12.059, 10604.717, 282.141, 52670.061 21/08/16,04:02:57,06,08,1, 11.9,1,1, 12.059, 10604.722, 282.154, 52670.103 21/08/16,04:02:57,07,08,1, 11.9,1,1, 12.059, 10604.706, 282.151, 52670.060 21/08/16,04:02:57,08,08,1, 11.9,1,1, 12.059, 10604.735, 282.130, 52670.070 21/08/16,04:02:57,09,08,1, 11.9,1,1, 12.059, 10604.724, 282.142, 52670.045 21/08/16,04:02:57,10,08,1, 11.9,1,1, 12.059, 10604.752, 282.138, 52670.053 21/08/16,04:02:57,11,08,1, 11.9,1,1, 12.059, 10604.736, 282.145, 52670.052 21/08/16,04:02:57,12,08,1, 11.9,1,1, 12.059, 10604.734, 282.177, 52670.118 21/08/16,04:02:57,13,08,1, 11.9,1,1, 12.059, 10604.770, 282.173, 52670.089 21/08/16,04:02:57,14,08,1, 11.9,1,1, 12.059, 10604.772, 282.157, 52670.111 21/08/16,04:02:57,15,08,1, 11.9,1,1, 12.059, 10604.730, 282.147, 52670.081 21/08/16,04:02:57,16,08,1, 11.9,1,1, 12.059, 10604.749, 282.144, 52670.120 21/08/16,04:02:57,17,08,1, 11.9,1,1, 12.059, 10604.733, 282.163, 52670.087 21/08/16,04:02:57,18,08,1, 11.9,1,1, 12.059, 10604.711, 282.188, 52670.113 21/08/16,04:02:57,19,08,1, 11.9,1,1, 12.059, 10604.733, 282.165, 52670.083 21/08/16,04:02:58,00,08,1, 11.9,1,1, 12.062, 10604.732, 282.165, 52670.083 21/08/16,04:02:58,01,08,1, 11.9,1,1, 12.062, 10604.728, 282.153, 52670.096 21/08/16,04:02:58,02,08,1, 11.9,1,1, 12.062, 10604.751, 282.134, 52670.064 21/08/16,04:02:58,03,08,1, 11.9,1,1, 12.062, 10604.742, 282.142, 52670.105 21/08/16,04:02:58,04,08,1, 11.9,1,1, 12.062, 10604.746, 282.166, 52670.065 21/08/16,04:02:58,05,08,1, 11.9,1,1, 12.062, 10604.733, 282.134, 52670.057 21/08/16,04:02:58,06,08,1, 11.9,1,1, 12.062, 10604.757, 282.143, 52670.089 21/08/16,04:02:58,07,08,1, 11.9,1,1, 12.062, 10604.758, 282.139, 52670.099 21/08/16,04:02:58,08,08,1, 11.9,1,1, 12.062, 10604.739, 282.142, 52670.104 21/08/16,04:02:58,09,08,1, 11.9,1,1, 12.062, 10604.748, 282.151, 52670.059 21/08/16,04:02:58,10,08,1, 11.9,1,1, 12.062, 10604.749, 282.151, 52670.041 21/08/16,04:02:58,11,08,1, 11.9,1,1, 12.062, 10604.735, 282.134, 52670.042 21/08/16,04:02:58,12,08,1, 11.9,1,1, 12.062, 10604.757, 282.174, 52670.094 21/08/16,04:02:58,13,08,1, 11.9,1,1, 12.062, 10604.759, 282.155, 52670.084 21/08/16,04:02:58,14,08,1, 11.9,1,1, 12.062, 10604.754, 282.161, 52670.098 21/08/16,04:02:58,15,08,1, 11.9,1,1, 12.062, 10604.742, 282.141, 52670.083 21/08/16,04:02:58,16,08,1, 11.9,1,1, 12.062, 10604.732, 282.157, 52670.088 21/08/16,04:02:58,17,08,1, 11.9,1,1, 12.062, 10604.771, 282.145, 52670.058 21/08/16,04:02:58,18,08,1, 11.9,1,1, 12.062, 10604.741, 282.148, 52670.033 21/08/16,04:02:58,19,08,1, 11.9,1,1, 12.062, 10604.753, 282.125, 52670.048 21/08/16,04:02:59,00,08,1, 11.9,1,1, 12.058, 10604.749, 282.125, 52670.048 21/08/16,04:02:59,01,08,1, 11.9,1,1, 12.058, 10604.775, 282.128, 52670.108 21/08/16,04:02:59,02,08,1, 11.9,1,1, 12.058, 10604.744, 282.147, 52670.063 21/08/16,04:02:59,03,08,1, 11.9,1,1, 12.058, 10604.749, 282.116, 52670.081 21/08/16,04:02:59,04,08,1, 11.9,1,1, 12.058, 10604.761, 282.127, 52670.082 21/08/16,04:02:59,05,08,1, 11.9,1,1, 12.058, 10604.746, 282.136, 52670.039 21/08/16,04:02:59,06,08,1, 11.9,1,1, 12.058, 10604.750, 282.122, 52670.094 21/08/16,04:02:59,07,08,1, 11.9,1,1, 12.058, 10604.765, 282.125, 52670.077 21/08/16,04:02:59,08,08,1, 11.9,1,1, 12.058, 10604.763, 282.121, 52670.113 21/08/16,04:02:59,09,08,1, 11.9,1,1, 12.058, 10604.758, 282.134, 52670.127 21/08/16,04:02:59,10,08,1, 11.9,1,1, 12.058, 10604.747, 282.140, 52670.096 21/08/16,04:02:59,11,08,1, 11.9,1,1, 12.058, 10604.760, 282.144, 52670.041 21/08/16,04:02:59,12,08,1, 11.9,1,1, 12.058, 10604.746, 282.124, 52670.088 21/08/16,04:02:59,13,08,1, 11.9,1,1, 12.058, 10604.777, 282.146, 52670.121 21/08/16,04:02:59,14,08,1, 11.9,1,1, 12.058, 10604.755, 282.121, 52670.100 21/08/16,04:02:59,15,08,1, 11.9,1,1, 12.058, 10604.758, 282.120, 52670.134 21/08/16,04:02:59,16,08,1, 11.9,1,1, 12.058, 10604.775, 282.126, 52670.113 21/08/16,04:02:59,17,08,1, 11.9,1,1, 12.058, 10604.774, 282.127, 52670.053 21/08/16,04:02:59,18,08,1, 11.9,1,1, 12.058, 10604.741, 282.126, 52670.130 21/08/16,04:02:59,19,08,1, 11.9,1,1, 12.058, 10604.770, 282.129, 52670.174 21/08/16,04:03:00,00,08,1, 11.9,1,1, 12.056, 10604.765, 282.129, 52670.174 21/08/16,04:03:00,01,08,1, 11.9,1,1, 12.056, 10604.771, 282.115, 52670.115 21/08/16,04:03:00,02,08,1, 11.9,1,1, 12.056, 10604.785, 282.124, 52670.081 21/08/16,04:03:00,03,08,1, 11.9,1,1, 12.056, 10604.763, 282.105, 52670.159 21/08/16,04:03:00,04,08,1, 11.9,1,1, 12.056, 10604.763, 282.145, 52670.089 21/08/16,04:03:00,05,08,1, 11.9,1,1, 12.056, 10604.808, 282.129, 52670.096 21/08/16,04:03:00,06,08,1, 11.9,1,1, 12.056, 10604.765, 282.122, 52670.079 21/08/16,04:03:00,07,08,1, 11.9,1,1, 12.056, 10604.778, 282.111, 52670.119 21/08/16,04:03:00,08,08,1, 11.9,1,1, 12.056, 10604.773, 282.093, 52670.080 21/08/16,04:03:00,09,08,1, 11.9,1,1, 12.056, 10604.776, 282.117, 52670.090 21/08/16,04:03:00,10,08,1, 11.9,1,1, 12.056, 10604.772, 282.101, 52670.095 21/08/16,04:03:00,11,08,1, 11.9,1,1, 12.056, 10604.764, 282.120, 52670.073 21/08/16,04:03:00,12,08,1, 11.9,1,1, 12.056, 10604.781, 282.124, 52670.091 21/08/16,04:03:00,13,08,1, 11.9,1,1, 12.056, 10604.786, 282.121, 52670.083 21/08/16,04:03:00,14,08,1, 11.9,1,1, 12.056, 10604.769, 282.102, 52670.057 21/08/16,04:03:00,15,08,1, 11.9,1,1, 12.056, 10604.788, 282.096, 52670.091 21/08/16,04:03:00,16,08,1, 11.9,1,1, 12.056, 10604.776, 282.093, 52670.116 21/08/16,04:03:00,17,08,1, 11.9,1,1, 12.056, 10604.777, 282.101, 52670.077 21/08/16,04:03:00,18,08,1, 11.9,1,1, 12.056, 10604.734, 282.118, 52670.087 21/08/16,04:03:00,19,08,1, 11.9,1,1, 12.056, 10604.801, 282.107, 52670.135 21/08/16,04:03:01,00,08,1, 11.9,1,1, 12.065, 10604.799, 282.107, 52670.135 21/08/16,04:03:01,01,08,1, 11.9,1,1, 12.065, 10604.795, 282.090, 52670.134 21/08/16,04:03:01,02,08,1, 11.9,1,1, 12.065, 10604.781, 282.079, 52670.143 21/08/16,04:03:01,03,08,1, 11.9,1,1, 12.065, 10604.763, 282.083, 52670.141 21/08/16,04:03:01,04,08,1, 11.9,1,1, 12.065, 10604.789, 282.091, 52670.128 21/08/16,04:03:01,05,08,1, 11.9,1,1, 12.065, 10604.813, 282.102, 52670.140 21/08/16,04:03:01,06,08,1, 11.9,1,1, 12.065, 10604.753, 282.054, 52670.043 21/08/16,04:03:01,07,08,1, 11.9,1,1, 12.065, 10604.810, 282.093, 52670.188 21/08/16,04:03:01,08,08,1, 11.9,1,1, 12.065, 10604.798, 282.069, 52670.070 21/08/16,04:03:01,09,08,1, 11.9,1,1, 12.065, 10604.793, 282.071, 52670.108 21/08/16,04:03:01,10,08,1, 11.9,1,1, 12.065, 10604.789, 282.058, 52670.150 21/08/16,04:03:01,11,08,1, 11.9,1,1, 12.065, 10604.767, 282.101, 52670.143 21/08/16,04:03:01,12,08,1, 11.9,1,1, 12.065, 10604.777, 282.056, 52670.167 21/08/16,04:03:01,13,08,1, 11.9,1,1, 12.065, 10604.782, 282.071, 52670.165 21/08/16,04:03:01,14,08,1, 11.9,1,1, 12.065, 10604.817, 282.076, 52670.136 21/08/16,04:03:01,15,08,1, 11.9,1,1, 12.065, 10604.773, 282.099, 52670.177 21/08/16,04:03:01,16,08,1, 11.9,1,1, 12.065, 10604.777, 282.078, 52670.147 21/08/16,04:03:01,17,08,1, 11.9,1,1, 12.065, 10604.756, 282.061, 52669.973 21/08/16,04:03:01,18,08,1, 11.9,1,1, 12.065, 10604.766, 282.078, 52670.215 21/08/16,04:03:01,19,08,1, 11.9,1,1, 12.065, 10604.772, 282.058, 52670.160 21/08/16,04:03:02,00,08,1, 11.9,1,1, 12.063, 10604.765, 282.058, 52670.160 21/08/16,04:03:02,01,08,1, 11.9,1,1, 12.063, 10604.740, 282.066, 52670.157 21/08/16,04:03:02,02,08,1, 11.9,1,1, 12.063, 10604.722, 282.058, 52670.221 21/08/16,04:03:02,03,08,1, 11.9,1,1, 12.063, 10604.773, 282.058, 52670.171 21/08/16,04:03:02,04,08,1, 11.9,1,1, 12.063, 10604.713, 282.060, 52670.255 21/08/16,04:03:02,05,08,1, 11.9,1,1, 12.063, 10604.789, 282.031, 52670.115 21/08/16,04:03:02,06,08,1, 11.9,1,1, 12.063, 10604.760, 282.042, 52670.114 21/08/16,04:03:02,07,08,1, 11.9,1,1, 12.063, 10604.751, 282.041, 52670.157 21/08/16,04:03:02,08,08,1, 11.9,1,1, 12.063, 10604.765, 282.022, 52670.129 21/08/16,04:03:02,09,08,1, 11.9,1,1, 12.063, 10604.765, 282.036, 52670.165 21/08/16,04:03:02,10,08,1, 11.9,1,1, 12.063, 10604.727, 282.032, 52670.154 21/08/16,04:03:02,11,08,1, 11.9,1,1, 12.063, 10604.735, 282.016, 52670.122 21/08/16,04:03:02,12,08,1, 11.9,1,1, 12.063, 10604.773, 282.023, 52670.079 21/08/16,04:03:02,13,08,1, 11.9,1,1, 12.063, 10604.755, 282.013, 52670.108 21/08/16,04:03:02,14,08,1, 11.9,1,1, 12.063, 10604.780, 282.045, 52670.150 21/08/16,04:03:02,15,08,1, 11.9,1,1, 12.063, 10604.746, 282.038, 52670.122 21/08/16,04:03:02,16,08,1, 11.9,1,1, 12.063, 10604.755, 282.016, 52670.098 21/08/16,04:03:02,17,08,1, 11.9,1,1, 12.063, 10604.765, 282.020, 52670.104 21/08/16,04:03:02,18,08,1, 11.9,1,1, 12.063, 10604.731, 282.005, 52670.102 21/08/16,04:03:02,19,08,1, 11.9,1,1, 12.063, 10604.753, 282.001, 52670.141 21/08/16,04:03:03,00,08,1, 11.9,1,1, 12.062, 10604.749, 282.001, 52670.141 21/08/16,04:03:03,01,08,1, 11.9,1,1, 12.062, 10604.780, 282.029, 52670.128 21/08/16,04:03:03,02,08,1, 11.9,1,1, 12.062, 10604.752, 282.006, 52670.126 21/08/16,04:03:03,03,08,1, 11.9,1,1, 12.062, 10604.755, 282.018, 52670.146 21/08/16,04:03:03,04,08,1, 11.9,1,1, 12.062, 10604.749, 282.014, 52670.158 21/08/16,04:03:03,05,08,1, 11.9,1,1, 12.062, 10604.739, 282.032, 52670.160 21/08/16,04:03:03,06,08,1, 11.9,1,1, 12.062, 10604.715, 282.003, 52670.136 21/08/16,04:03:03,07,08,1, 11.9,1,1, 12.062, 10604.725, 282.033, 52670.185 21/08/16,04:03:03,08,08,1, 11.9,1,1, 12.062, 10604.727, 282.030, 52670.160 21/08/16,04:03:03,09,08,1, 11.9,1,1, 12.062, 10604.722, 281.999, 52670.124 21/08/16,04:03:03,10,08,1, 11.9,1,1, 12.062, 10604.741, 282.010, 52670.145 21/08/16,04:03:03,11,08,1, 11.9,1,1, 12.062, 10604.755, 281.991, 52670.162 21/08/16,04:03:03,12,08,1, 11.9,1,1, 12.062, 10604.734, 282.029, 52670.201 21/08/16,04:03:03,13,08,1, 11.9,1,1, 12.062, 10604.742, 282.006, 52670.125 21/08/16,04:03:03,14,08,1, 11.9,1,1, 12.062, 10604.711, 282.007, 52670.151 21/08/16,04:03:03,15,08,1, 11.9,1,1, 12.062, 10604.710, 282.003, 52670.194 21/08/16,04:03:03,16,08,1, 11.9,1,1, 12.062, 10604.722, 282.007, 52670.156 21/08/16,04:03:03,17,08,1, 11.9,1,1, 12.062, 10604.705, 281.998, 52670.154 21/08/16,04:03:03,18,08,1, 11.9,1,1, 12.062, 10604.687, 282.009, 52670.218 21/08/16,04:03:03,19,08,1, 11.9,1,1, 12.062, 10604.673, 281.988, 52670.154 21/08/16,04:03:04,00,08,1, 11.9,1,1, 12.065, 10604.665, 281.988, 52670.154 21/08/16,04:03:04,01,08,1, 11.9,1,1, 12.065, 10604.695, 281.970, 52670.160 21/08/16,04:03:04,02,08,1, 11.9,1,1, 12.065, 10604.704, 281.996, 52670.169 21/08/16,04:03:04,03,08,1, 11.9,1,1, 12.065, 10604.687, 281.992, 52670.186 21/08/16,04:03:04,04,08,1, 11.9,1,1, 12.065, 10604.716, 281.991, 52670.153 21/08/16,04:03:04,05,08,1, 11.9,1,1, 12.065, 10604.715, 281.983, 52670.156 21/08/16,04:03:04,06,08,1, 11.9,1,1, 12.065, 10604.716, 281.977, 52670.162 21/08/16,04:03:04,07,08,1, 11.9,1,1, 12.065, 10604.676, 281.961, 52670.139 21/08/16,04:03:04,08,08,1, 11.9,1,1, 12.065, 10604.704, 281.960, 52670.148 21/08/16,04:03:04,09,08,1, 11.9,1,1, 12.065, 10604.660, 281.964, 52670.189 21/08/16,04:03:04,10,08,1, 11.9,1,1, 12.065, 10604.690, 281.965, 52670.132 21/08/16,04:03:04,11,08,1, 11.9,1,1, 12.065, 10604.708, 281.990, 52670.149 21/08/16,04:03:04,12,08,1, 11.9,1,1, 12.065, 10604.712, 282.009, 52670.189 21/08/16,04:03:04,13,08,1, 11.9,1,1, 12.065, 10604.701, 282.013, 52670.148 21/08/16,04:03:04,14,08,1, 11.9,1,1, 12.065, 10604.686, 281.991, 52670.161 21/08/16,04:03:04,15,08,1, 11.9,1,1, 12.065, 10604.678, 282.014, 52670.163 21/08/16,04:03:04,16,08,1, 11.9,1,1, 12.065, 10604.667, 282.000, 52670.190 21/08/16,04:03:04,17,08,1, 11.9,1,1, 12.065, 10604.693, 281.990, 52670.186 21/08/16,04:03:04,18,08,1, 11.9,1,1, 12.065, 10604.658, 281.988, 52670.159 21/08/16,04:03:04,19,08,1, 11.9,1,1, 12.065, 10604.646, 281.986, 52670.164 21/08/16,04:03:05,00,08,1, 11.9,1,1, 12.061, 10604.640, 281.986, 52670.164 21/08/16,04:03:05,01,08,1, 11.9,1,1, 12.061, 10604.659, 282.010, 52670.154 21/08/16,04:03:05,02,08,1, 11.9,1,1, 12.061, 10604.671, 281.999, 52670.172 21/08/16,04:03:05,03,08,1, 11.9,1,1, 12.061, 10604.639, 281.997, 52670.201 21/08/16,04:03:05,04,08,1, 11.9,1,1, 12.061, 10604.656, 281.986, 52670.194 21/08/16,04:03:05,05,08,1, 11.9,1,1, 12.061, 10604.658, 281.971, 52670.230 21/08/16,04:03:05,06,08,1, 11.9,1,1, 12.061, 10604.634, 281.968, 52670.163 21/08/16,04:03:05,07,08,1, 11.9,1,1, 12.061, 10604.652, 281.988, 52670.200 21/08/16,04:03:05,08,08,1, 11.9,1,1, 12.061, 10604.647, 281.981, 52670.241 21/08/16,04:03:05,09,08,1, 11.9,1,1, 12.061, 10604.622, 281.959, 52670.230 21/08/16,04:03:05,10,08,1, 11.9,1,1, 12.061, 10604.643, 281.957, 52670.178 21/08/16,04:03:05,11,08,1, 11.9,1,1, 12.061, 10604.616, 281.955, 52670.171 21/08/16,04:03:05,12,08,1, 11.9,1,1, 12.061, 10604.645, 281.983, 52670.216 21/08/16,04:03:05,13,08,1, 11.9,1,1, 12.061, 10604.628, 281.959, 52670.166 21/08/16,04:03:05,14,08,1, 11.9,1,1, 12.061, 10604.652, 281.950, 52670.209 21/08/16,04:03:05,15,08,1, 11.9,1,1, 12.061, 10604.642, 281.952, 52670.200 21/08/16,04:03:05,16,08,1, 11.9,1,1, 12.061, 10604.628, 281.931, 52670.199 21/08/16,04:03:05,17,08,1, 11.9,1,1, 12.061, 10604.619, 281.952, 52670.225 21/08/16,04:03:05,18,08,1, 11.9,1,1, 12.061, 10604.625, 281.949, 52670.242 21/08/16,04:03:05,19,08,1, 11.9,1,1, 12.061, 10604.626, 281.912, 52670.250 21/08/16,04:03:06,00,09,1, 11.9,1,1, 12.065, 10604.624, 281.912, 52670.250 21/08/16,04:03:06,01,09,1, 11.9,1,1, 12.065, 10604.614, 281.959, 52670.177 21/08/16,04:03:06,02,09,1, 11.9,1,1, 12.065, 10604.627, 281.939, 52670.179 21/08/16,04:03:06,03,09,1, 11.9,1,1, 12.065, 10604.606, 281.952, 52670.182 21/08/16,04:03:06,04,09,1, 11.9,1,1, 12.065, 10604.615, 281.937, 52670.148 21/08/16,04:03:06,05,09,1, 11.9,1,1, 12.065, 10604.591, 281.960, 52670.166 21/08/16,04:03:06,06,09,1, 11.9,1,1, 12.065, 10604.609, 281.937, 52670.152 21/08/16,04:03:06,07,09,1, 11.9,1,1, 12.065, 10604.619, 281.946, 52670.214 21/08/16,04:03:06,08,09,1, 11.9,1,1, 12.065, 10604.620, 281.952, 52670.201 21/08/16,04:03:06,09,09,1, 11.9,1,1, 12.065, 10604.598, 281.945, 52670.192 21/08/16,04:03:06,10,09,1, 11.9,1,1, 12.065, 10604.598, 281.925, 52670.181 21/08/16,04:03:06,11,09,1, 11.9,1,1, 12.065, 10604.613, 281.920, 52670.186 21/08/16,04:03:06,12,09,1, 11.9,1,1, 12.065, 10604.594, 281.945, 52670.201 21/08/16,04:03:06,13,09,1, 11.9,1,1, 12.065, 10604.595, 281.944, 52670.204 21/08/16,04:03:06,14,09,1, 11.9,1,1, 12.065, 10604.627, 281.972, 52670.192 21/08/16,04:03:06,15,09,1, 11.9,1,1, 12.065, 10604.590, 281.924, 52670.148 21/08/16,04:03:06,16,09,1, 11.9,1,1, 12.065, 10604.576, 281.910, 52670.180 21/08/16,04:03:06,17,09,1, 11.9,1,1, 12.065, 10604.577, 281.932, 52670.225 21/08/16,04:03:06,18,09,1, 11.9,1,1, 12.065, 10604.592, 281.939, 52670.226 21/08/16,04:03:06,19,09,1, 11.9,1,1, 12.065, 10604.572, 281.914, 52670.194 21/08/16,04:03:07,00,09,1, 11.9,1,1, 12.063, 10604.565, 281.914, 52670.194 21/08/16,04:03:07,01,09,1, 11.9,1,1, 12.063, 10604.589, 281.942, 52670.216 21/08/16,04:03:07,02,09,1, 11.9,1,1, 12.063, 10604.556, 281.926, 52670.172 21/08/16,04:03:07,03,09,1, 11.9,1,1, 12.063, 10604.551, 281.918, 52670.191 21/08/16,04:03:07,04,09,1, 11.9,1,1, 12.063, 10604.569, 281.924, 52670.248 21/08/16,04:03:07,05,09,1, 11.9,1,1, 12.063, 10604.571, 281.937, 52670.194 21/08/16,04:03:07,06,09,1, 11.9,1,1, 12.063, 10604.561, 281.911, 52670.212 21/08/16,04:03:07,07,09,1, 11.9,1,1, 12.063, 10604.584, 281.912, 52670.216 21/08/16,04:03:07,08,09,1, 11.9,1,1, 12.063, 10604.574, 281.915, 52670.197 21/08/16,04:03:07,09,09,1, 11.9,1,1, 12.063, 10604.535, 281.888, 52670.180 21/08/16,04:03:07,10,09,1, 11.9,1,1, 12.063, 10604.560, 281.915, 52670.211 21/08/16,04:03:07,11,09,1, 11.9,1,1, 12.063, 10604.576, 281.938, 52670.242 21/08/16,04:03:07,12,09,1, 11.9,1,1, 12.063, 10604.556, 281.917, 52670.255 21/08/16,04:03:07,13,09,1, 11.9,1,1, 12.063, 10604.550, 281.922, 52670.230 21/08/16,04:03:07,14,09,1, 11.9,1,1, 12.063, 10604.528, 281.906, 52670.254 21/08/16,04:03:07,15,09,1, 11.9,1,1, 12.063, 10604.517, 281.908, 52670.199 21/08/16,04:03:07,16,09,1, 11.9,1,1, 12.063, 10604.519, 281.859, 52670.200 21/08/16,04:03:07,17,09,1, 11.9,1,1, 12.063, 10604.542, 281.914, 52670.249 21/08/16,04:03:07,18,09,1, 11.9,1,1, 12.063, 10604.499, 281.882, 52670.220 21/08/16,04:03:07,19,09,1, 11.9,1,1, 12.063, 10604.514, 281.841, 52670.235 21/08/16,04:03:08,00,09,1, 11.8,1,1, 12.063, 10604.507, 281.841, 52670.235 21/08/16,04:03:08,01,09,1, 11.8,1,1, 12.063, 10604.533, 281.911, 52670.293 21/08/16,04:03:08,02,09,1, 11.8,1,1, 12.063, 10604.531, 281.878, 52670.235 21/08/16,04:03:08,03,09,1, 11.8,1,1, 12.063, 10604.539, 281.888, 52670.256 21/08/16,04:03:08,04,09,1, 11.8,1,1, 12.063, 10604.539, 281.882, 52670.283 21/08/16,04:03:08,05,09,1, 11.8,1,1, 12.063, 10604.512, 281.864, 52670.272 21/08/16,04:03:08,06,09,1, 11.8,1,1, 12.063, 10604.527, 281.873, 52670.267 21/08/16,04:03:08,07,09,1, 11.8,1,1, 12.063, 10604.514, 281.867, 52670.232 21/08/16,04:03:08,08,09,1, 11.8,1,1, 12.063, 10604.513, 281.896, 52670.227 21/08/16,04:03:08,09,09,1, 11.8,1,1, 12.063, 10604.480, 281.889, 52670.377 21/08/16,04:03:08,10,09,1, 11.8,1,1, 12.063, 10604.456, 281.861, 52670.241 21/08/16,04:03:08,11,09,1, 11.8,1,1, 12.063, 10604.473, 281.858, 52670.237 21/08/16,04:03:08,12,09,1, 11.8,1,1, 12.063, 10604.509, 281.885, 52670.229 21/08/16,04:03:08,13,09,1, 11.8,1,1, 12.063, 10604.481, 281.881, 52670.348 21/08/16,04:03:08,14,09,1, 11.8,1,1, 12.063, 10604.512, 281.862, 52670.113 21/08/16,04:03:08,15,09,1, 11.8,1,1, 12.063, 10604.478, 281.870, 52670.148 21/08/16,04:03:08,16,09,1, 11.8,1,1, 12.063, 10604.473, 281.879, 52670.158 21/08/16,04:03:08,17,09,1, 11.8,1,1, 12.063, 10604.476, 281.861, 52670.091 21/08/16,04:03:08,18,09,1, 11.8,1,1, 12.063, 10604.476, 281.864, 52670.300 21/08/16,04:03:08,19,09,1, 11.8,1,1, 12.063, 10604.481, 281.882, 52670.279 21/08/16,04:03:09,00,09,1, 11.9,1,1, 12.054, 10604.473, 281.882, 52670.279 21/08/16,04:03:09,01,09,1, 11.9,1,1, 12.054, 10604.478, 281.867, 52670.289 21/08/16,04:03:09,02,09,1, 11.9,1,1, 12.054, 10604.476, 281.860, 52670.250 21/08/16,04:03:09,03,09,1, 11.9,1,1, 12.054, 10604.477, 281.846, 52670.239 21/08/16,04:03:09,04,09,1, 11.9,1,1, 12.054, 10604.478, 281.858, 52670.204 21/08/16,04:03:09,05,09,1, 11.9,1,1, 12.054, 10604.437, 281.869, 52670.226 21/08/16,04:03:09,06,09,1, 11.9,1,1, 12.054, 10604.453, 281.834, 52670.197 21/08/16,04:03:09,07,09,1, 11.9,1,1, 12.054, 10604.445, 281.850, 52670.229 21/08/16,04:03:09,08,09,1, 11.9,1,1, 12.054, 10604.450, 281.872, 52670.279 21/08/16,04:03:09,09,09,1, 11.9,1,1, 12.054, 10604.440, 281.878, 52670.284 21/08/16,04:03:09,10,09,1, 11.9,1,1, 12.054, 10604.451, 281.843, 52670.237 21/08/16,04:03:09,11,09,1, 11.9,1,1, 12.054, 10604.414, 281.836, 52670.208 21/08/16,04:03:09,12,09,1, 11.9,1,1, 12.054, 10604.428, 281.845, 52670.278 21/08/16,04:03:09,13,09,1, 11.9,1,1, 12.054, 10604.434, 281.852, 52670.234 21/08/16,04:03:09,14,09,1, 11.9,1,1, 12.054, 10604.423, 281.863, 52670.241 21/08/16,04:03:09,15,09,1, 11.9,1,1, 12.054, 10604.412, 281.833, 52670.248 21/08/16,04:03:09,16,09,1, 11.9,1,1, 12.054, 10604.415, 281.846, 52670.225 21/08/16,04:03:09,17,09,1, 11.9,1,1, 12.054, 10604.397, 281.843, 52670.358 21/08/16,04:03:09,18,09,1, 11.9,1,1, 12.054, 10604.393, 281.854, 52670.286 21/08/16,04:03:09,19,09,1, 11.9,1,1, 12.054, 10604.396, 281.813, 52670.277 21/08/16,04:03:10,00,09,1, 11.9,1,1, 12.063, 10604.390, 281.813, 52670.277 21/08/16,04:03:10,01,09,1, 11.9,1,1, 12.063, 10604.391, 281.846, 52670.263 21/08/16,04:03:10,02,09,1, 11.9,1,1, 12.063, 10604.396, 281.855, 52670.240 21/08/16,04:03:10,03,09,1, 11.9,1,1, 12.063, 10604.401, 281.869, 52670.274 21/08/16,04:03:10,04,09,1, 11.9,1,1, 12.063, 10604.381, 281.838, 52670.215 21/08/16,04:03:10,05,09,1, 11.9,1,1, 12.063, 10604.392, 281.854, 52670.204 21/08/16,04:03:10,06,09,1, 11.9,1,1, 12.063, 10604.372, 281.861, 52670.212 21/08/16,04:03:10,07,09,1, 11.9,1,1, 12.063, 10604.355, 281.865, 52670.239 21/08/16,04:03:10,08,09,1, 11.9,1,1, 12.063, 10604.376, 281.846, 52670.221 21/08/16,04:03:10,09,09,1, 11.9,1,1, 12.063, 10604.380, 281.871, 52670.251 21/08/16,04:03:10,10,09,1, 11.9,1,1, 12.063, 10604.371, 281.858, 52670.293 21/08/16,04:03:10,11,09,1, 11.9,1,1, 12.063, 10604.378, 281.868, 52670.288 21/08/16,04:03:10,12,09,1, 11.9,1,1, 12.063, 10604.372, 281.871, 52670.252 21/08/16,04:03:10,13,09,1, 11.9,1,1, 12.063, 10604.385, 281.868, 52670.268 21/08/16,04:03:10,14,09,1, 11.9,1,1, 12.063, 10604.385, 281.863, 52670.240 21/08/16,04:03:10,15,09,1, 11.9,1,1, 12.063, 10604.347, 281.881, 52670.249 21/08/16,04:03:10,16,09,1, 11.9,1,1, 12.063, 10604.357, 281.867, 52670.243 21/08/16,04:03:10,17,09,1, 11.9,1,1, 12.063, 10604.339, 281.874, 52670.258 21/08/16,04:03:10,18,09,1, 11.9,1,1, 12.063, 10604.333, 281.890, 52670.272 21/08/16,04:03:10,19,09,1, 11.9,1,1, 12.063, 10604.333, 281.880, 52670.248 21/08/16,04:03:11,00,09,1, 11.8,1,1, 12.065, 10604.331, 281.880, 52670.248 21/08/16,04:03:11,01,09,1, 11.8,1,1, 12.065, 10604.312, 281.868, 52670.252 21/08/16,04:03:11,02,09,1, 11.8,1,1, 12.065, 10604.296, 281.875, 52670.275 21/08/16,04:03:11,03,09,1, 11.8,1,1, 12.065, 10604.294, 281.889, 52670.256 21/08/16,04:03:11,04,09,1, 11.8,1,1, 12.065, 10604.298, 281.884, 52670.251 21/08/16,04:03:11,05,09,1, 11.8,1,1, 12.065, 10604.314, 281.885, 52670.277 21/08/16,04:03:11,06,09,1, 11.8,1,1, 12.065, 10604.286, 281.859, 52670.269 21/08/16,04:03:11,07,09,1, 11.8,1,1, 12.065, 10604.304, 281.892, 52670.237 21/08/16,04:03:11,08,09,1, 11.8,1,1, 12.065, 10604.314, 281.873, 52670.298 21/08/16,04:03:11,09,09,1, 11.8,1,1, 12.065, 10604.275, 281.911, 52670.286 21/08/16,04:03:11,10,09,1, 11.8,1,1, 12.065, 10604.298, 281.898, 52670.265 21/08/16,04:03:11,11,09,1, 11.8,1,1, 12.065, 10604.289, 281.883, 52670.286 21/08/16,04:03:11,12,09,1, 11.8,1,1, 12.065, 10604.295, 281.893, 52670.274 21/08/16,04:03:11,13,09,1, 11.8,1,1, 12.065, 10604.319, 281.904, 52670.263 21/08/16,04:03:11,14,09,1, 11.8,1,1, 12.065, 10604.299, 281.905, 52670.286 21/08/16,04:03:11,15,09,1, 11.8,1,1, 12.065, 10604.268, 281.928, 52670.275 21/08/16,04:03:11,16,09,1, 11.8,1,1, 12.065, 10604.273, 281.930, 52670.281 21/08/16,04:03:11,17,09,1, 11.8,1,1, 12.065, 10604.299, 281.909, 52670.279 21/08/16,04:03:11,18,09,1, 11.8,1,1, 12.065, 10604.264, 281.895, 52670.292 21/08/16,04:03:11,19,09,1, 11.8,1,1, 12.065, 10604.271, 281.894, 52670.260 21/08/16,04:03:12,00,09,1, 11.8,1,1, 12.054, 10604.265, 281.894, 52670.260 21/08/16,04:03:12,01,09,1, 11.8,1,1, 12.054, 10604.248, 281.921, 52670.266 21/08/16,04:03:12,02,09,1, 11.8,1,1, 12.054, 10604.252, 281.921, 52670.274 21/08/16,04:03:12,03,09,1, 11.8,1,1, 12.054, 10604.227, 281.919, 52670.322 21/08/16,04:03:12,04,09,1, 11.8,1,1, 12.054, 10604.235, 281.944, 52670.315 21/08/16,04:03:12,05,09,1, 11.8,1,1, 12.054, 10604.253, 281.938, 52670.289 21/08/16,04:03:12,06,09,1, 11.8,1,1, 12.054, 10604.259, 281.925, 52670.307 21/08/16,04:03:12,07,09,1, 11.8,1,1, 12.054, 10604.247, 281.919, 52670.311 21/08/16,04:03:12,08,09,1, 11.8,1,1, 12.054, 10604.257, 281.923, 52670.280 21/08/16,04:03:12,09,09,1, 11.8,1,1, 12.054, 10604.254, 281.926, 52670.276 21/08/16,04:03:12,10,09,1, 11.8,1,1, 12.054, 10604.226, 281.921, 52670.313 21/08/16,04:03:12,11,09,1, 11.8,1,1, 12.054, 10604.253, 281.940, 52670.304 21/08/16,04:03:12,12,09,1, 11.8,1,1, 12.054, 10604.245, 281.919, 52670.276 21/08/16,04:03:12,13,09,1, 11.8,1,1, 12.054, 10604.234, 281.939, 52670.320 21/08/16,04:03:12,14,09,1, 11.8,1,1, 12.054, 10604.240, 281.918, 52670.314 21/08/16,04:03:12,15,09,1, 11.8,1,1, 12.054, 10604.226, 281.933, 52670.263 21/08/16,04:03:12,16,09,1, 11.8,1,1, 12.054, 10604.215, 281.950, 52670.284 21/08/16,04:03:12,17,09,1, 11.8,1,1, 12.054, 10604.223, 281.943, 52670.286 21/08/16,04:03:12,18,09,1, 11.8,1,1, 12.054, 10604.228, 281.950, 52670.316 21/08/16,04:03:12,19,09,1, 11.8,1,1, 12.054, 10604.209, 281.935, 52670.302 21/08/16,04:03:13,00,09,1, 11.9,1,1, 12.053, 10604.206, 281.935, 52670.302 21/08/16,04:03:13,01,09,1, 11.9,1,1, 12.053, 10604.220, 281.943, 52670.299 21/08/16,04:03:13,02,09,1, 11.9,1,1, 12.053, 10604.208, 281.951, 52670.306 21/08/16,04:03:13,03,09,1, 11.9,1,1, 12.053, 10604.195, 281.958, 52670.262 21/08/16,04:03:13,04,09,1, 11.9,1,1, 12.053, 10604.206, 281.943, 52670.325 21/08/16,04:03:13,05,09,1, 11.9,1,1, 12.053, 10604.209, 281.949, 52670.294 21/08/16,04:03:13,06,09,1, 11.9,1,1, 12.053, 10604.199, 281.949, 52670.306 21/08/16,04:03:13,07,09,1, 11.9,1,1, 12.053, 10604.191, 281.950, 52670.313 21/08/16,04:03:13,08,09,1, 11.9,1,1, 12.053, 10604.226, 281.941, 52670.361 21/08/16,04:03:13,09,09,1, 11.9,1,1, 12.053, 10604.192, 281.966, 52670.347 21/08/16,04:03:13,10,09,1, 11.9,1,1, 12.053, 10604.202, 281.969, 52670.321 21/08/16,04:03:13,11,09,1, 11.9,1,1, 12.053, 10604.210, 281.960, 52670.328 21/08/16,04:03:13,12,09,1, 11.9,1,1, 12.053, 10604.210, 281.960, 52670.342 21/08/16,04:03:13,13,09,1, 11.9,1,1, 12.053, 10604.201, 281.964, 52670.354 21/08/16,04:03:13,14,09,1, 11.9,1,1, 12.053, 10604.225, 281.983, 52670.386 21/08/16,04:03:13,15,09,1, 11.9,1,1, 12.053, 10604.222, 281.983, 52670.345 21/08/16,04:03:13,16,09,1, 11.9,1,1, 12.053, 10604.219, 281.968, 52670.346 21/08/16,04:03:13,17,09,1, 11.9,1,1, 12.053, 10604.242, 281.976, 52670.380 21/08/16,04:03:13,18,09,1, 11.9,1,1, 12.053, 10604.219, 281.987, 52670.345 21/08/16,04:03:13,19,09,1, 11.9,1,1, 12.053, 10604.225, 281.967, 52670.365 21/08/16,04:03:14,00,09,1, 11.8,1,1, 12.058, 10604.223, 281.967, 52670.365 21/08/16,04:03:14,01,09,1, 11.8,1,1, 12.058, 10604.208, 281.996, 52670.391 21/08/16,04:03:14,02,09,1, 11.8,1,1, 12.058, 10604.201, 281.986, 52670.338 21/08/16,04:03:14,03,09,1, 11.8,1,1, 12.058, 10604.188, 281.977, 52670.357 21/08/16,04:03:14,04,09,1, 11.8,1,1, 12.058, 10604.187, 282.006, 52670.339 21/08/16,04:03:14,05,09,1, 11.8,1,1, 12.058, 10604.193, 281.994, 52670.330 21/08/16,04:03:14,06,09,1, 11.8,1,1, 12.058, 10604.210, 282.022, 52670.340 21/08/16,04:03:14,07,09,1, 11.8,1,1, 12.058, 10604.219, 281.988, 52670.339 21/08/16,04:03:14,08,09,1, 11.8,1,1, 12.058, 10604.225, 281.997, 52670.352 21/08/16,04:03:14,09,09,1, 11.8,1,1, 12.058, 10604.208, 282.000, 52670.388 21/08/16,04:03:14,10,09,1, 11.8,1,1, 12.058, 10604.203, 281.991, 52670.398 21/08/16,04:03:14,11,09,1, 11.8,1,1, 12.058, 10604.215, 281.993, 52670.367 21/08/16,04:03:14,12,09,1, 11.8,1,1, 12.058, 10604.221, 282.017, 52670.406 21/08/16,04:03:14,13,09,1, 11.8,1,1, 12.058, 10604.211, 282.007, 52670.349 21/08/16,04:03:14,14,09,1, 11.8,1,1, 12.058, 10604.227, 282.011, 52670.357 21/08/16,04:03:14,15,09,1, 11.8,1,1, 12.058, 10604.226, 281.998, 52670.366 21/08/16,04:03:14,16,09,1, 11.8,1,1, 12.058, 10604.191, 282.025, 52670.368 21/08/16,04:03:14,17,09,1, 11.8,1,1, 12.058, 10604.224, 282.028, 52670.363 21/08/16,04:03:14,18,09,1, 11.8,1,1, 12.058, 10604.230, 282.027, 52670.367 21/08/16,04:03:14,19,09,1, 11.8,1,1, 12.058, 10604.218, 282.004, 52670.368 21/08/16,04:03:15,00,09,1, 11.8,1,1, 12.057, 10604.215, 282.004, 52670.368 21/08/16,04:03:15,01,09,1, 11.8,1,1, 12.057, 10604.209, 282.037, 52670.396 21/08/16,04:03:15,02,09,1, 11.8,1,1, 12.057, 10604.197, 282.038, 52670.382 21/08/16,04:03:15,03,09,1, 11.8,1,1, 12.057, 10604.215, 282.023, 52670.402 21/08/16,04:03:15,04,09,1, 11.8,1,1, 12.057, 10604.191, 282.049, 52670.405 21/08/16,04:03:15,05,09,1, 11.8,1,1, 12.057, 10604.220, 282.028, 52670.399 21/08/16,04:03:15,06,09,1, 11.8,1,1, 12.057, 10604.234, 282.047, 52670.389 21/08/16,04:03:15,07,09,1, 11.8,1,1, 12.057, 10604.211, 282.026, 52670.418 21/08/16,04:03:15,08,09,1, 11.8,1,1, 12.057, 10604.200, 282.039, 52670.378 21/08/16,04:03:15,09,09,1, 11.8,1,1, 12.057, 10604.203, 282.050, 52670.387 21/08/16,04:03:15,10,09,1, 11.8,1,1, 12.057, 10604.213, 282.052, 52670.402 21/08/16,04:03:15,11,09,1, 11.8,1,1, 12.057, 10604.199, 282.050, 52670.373 21/08/16,04:03:15,12,09,1, 11.8,1,1, 12.057, 10604.207, 282.051, 52670.400 21/08/16,04:03:15,13,09,1, 11.8,1,1, 12.057, 10604.213, 282.029, 52670.383 21/08/16,04:03:15,14,09,1, 11.8,1,1, 12.057, 10604.210, 282.049, 52670.406 21/08/16,04:03:15,15,09,1, 11.8,1,1, 12.057, 10604.192, 282.016, 52670.385 21/08/16,04:03:15,16,09,1, 11.8,1,1, 12.057, 10604.200, 282.057, 52670.386 21/08/16,04:03:15,17,09,1, 11.8,1,1, 12.057, 10604.209, 282.071, 52670.425 21/08/16,04:03:15,18,09,1, 11.8,1,1, 12.057, 10604.213, 282.047, 52670.445 21/08/16,04:03:15,19,09,1, 11.8,1,1, 12.057, 10604.216, 282.090, 52670.406 21/08/16,04:03:16,00,09,1, 11.9,1,1, 12.053, 10604.215, 282.090, 52670.406 21/08/16,04:03:16,01,09,1, 11.9,1,1, 12.053, 10604.205, 282.093, 52670.415 21/08/16,04:03:16,02,09,1, 11.9,1,1, 12.053, 10604.216, 282.073, 52670.411 21/08/16,04:03:16,03,09,1, 11.9,1,1, 12.053, 10604.225, 282.077, 52670.383 21/08/16,04:03:16,04,09,1, 11.9,1,1, 12.053, 10604.202, 282.100, 52670.395 21/08/16,04:03:16,05,09,1, 11.9,1,1, 12.053, 10604.224, 282.085, 52670.414 21/08/16,04:03:16,06,09,1, 11.9,1,1, 12.053, 10604.235, 282.076, 52670.381 21/08/16,04:03:16,07,09,1, 11.9,1,1, 12.053, 10604.201, 282.081, 52670.391 21/08/16,04:03:16,08,09,1, 11.9,1,1, 12.053, 10604.205, 282.071, 52670.277 21/08/16,04:03:16,09,09,1, 11.9,1,1, 12.053, 10604.199, 282.095, 52670.463 21/08/16,04:03:16,10,09,1, 11.9,1,1, 12.053, 10604.228, 282.087, 52670.388 21/08/16,04:03:16,11,09,1, 11.9,1,1, 12.053, 10604.261, 282.112, 52670.493 21/08/16,04:03:16,12,09,1, 11.9,1,1, 12.053, 10604.203, 282.137, 52670.531 21/08/16,04:03:16,13,09,1, 11.9,1,1, 12.053, 10604.238, 282.110, 52670.459 21/08/16,04:03:16,14,09,1, 11.9,1,1, 12.053, 10604.251, 282.102, 52670.468 21/08/16,04:03:16,15,09,1, 11.9,1,1, 12.053, 10604.258, 282.116, 52670.466 21/08/16,04:03:16,16,09,1, 11.9,1,1, 12.053, 10604.231, 282.092, 52670.474 21/08/16,04:03:16,17,09,1, 11.9,1,1, 12.053, 10604.261, 282.110, 52670.417 21/08/16,04:03:16,18,09,1, 11.9,1,1, 12.053, 10604.251, 282.108, 52670.448 21/08/16,04:03:16,19,09,1, 11.9,1,1, 12.053, 10604.249, 282.130, 52670.441 21/08/16,04:03:17,00,08,1, 11.9,1,1, 12.062, 10604.248, 282.130, 52670.441 21/08/16,04:03:17,01,08,1, 11.9,1,1, 12.062, 10604.260, 282.133, 52670.452 21/08/16,04:03:17,02,08,1, 11.9,1,1, 12.062, 10604.236, 282.108, 52670.366 21/08/16,04:03:17,03,08,1, 11.9,1,1, 12.062, 10604.297, 282.126, 52670.431 21/08/16,04:03:17,04,08,1, 11.9,1,1, 12.062, 10604.299, 282.132, 52670.371 21/08/16,04:03:17,05,08,1, 11.9,1,1, 12.062, 10604.251, 282.169, 52670.385 21/08/16,04:03:17,06,08,1, 11.9,1,1, 12.062, 10604.300, 282.125, 52670.417 21/08/16,04:03:17,07,08,1, 11.9,1,1, 12.062, 10604.292, 282.116, 52670.453 21/08/16,04:03:17,08,08,1, 11.9,1,1, 12.062, 10604.297, 282.113, 52670.435 21/08/16,04:03:17,09,08,1, 11.9,1,1, 12.062, 10604.265, 282.156, 52670.481 21/08/16,04:03:17,10,08,1, 11.9,1,1, 12.062, 10604.277, 282.135, 52670.423 21/08/16,04:03:17,11,08,1, 11.9,1,1, 12.062, 10604.278, 282.137, 52670.448 21/08/16,04:03:17,12,08,1, 11.9,1,1, 12.062, 10604.290, 282.144, 52670.452 21/08/16,04:03:17,13,08,1, 11.9,1,1, 12.062, 10604.304, 282.150, 52670.436 21/08/16,04:03:17,14,08,1, 11.9,1,1, 12.062, 10604.287, 282.149, 52670.445 21/08/16,04:03:17,15,08,1, 11.9,1,1, 12.062, 10604.288, 282.122, 52670.432 21/08/16,04:03:17,16,08,1, 11.9,1,1, 12.062, 10604.287, 282.145, 52670.458 21/08/16,04:03:17,17,08,1, 11.9,1,1, 12.062, 10604.298, 282.133, 52670.425 21/08/16,04:03:17,18,08,1, 11.9,1,1, 12.062, 10604.283, 282.134, 52670.474 21/08/16,04:03:17,19,08,1, 11.9,1,1, 12.062, 10604.306, 282.143, 52670.464 21/08/16,04:03:18,00,08,1, 11.9,1,1, 12.061, 10604.298, 282.143, 52670.464 21/08/16,04:03:18,01,08,1, 11.9,1,1, 12.061, 10604.304, 282.135, 52670.490 21/08/16,04:03:18,02,08,1, 11.9,1,1, 12.061, 10604.338, 282.119, 52670.488 21/08/16,04:03:18,03,08,1, 11.9,1,1, 12.061, 10604.318, 282.144, 52670.509 21/08/16,04:03:18,04,08,1, 11.9,1,1, 12.061, 10604.291, 282.132, 52670.446 21/08/16,04:03:18,05,08,1, 11.9,1,1, 12.061, 10604.298, 282.124, 52670.467 21/08/16,04:03:18,06,08,1, 11.9,1,1, 12.061, 10604.325, 282.131, 52670.471 21/08/16,04:03:18,07,08,1, 11.9,1,1, 12.061, 10604.325, 282.152, 52670.483 21/08/16,04:03:18,08,08,1, 11.9,1,1, 12.061, 10604.339, 282.152, 52670.492 21/08/16,04:03:18,09,08,1, 11.9,1,1, 12.061, 10604.334, 282.154, 52670.493 21/08/16,04:03:18,10,08,1, 11.9,1,1, 12.061, 10604.319, 282.171, 52670.495 21/08/16,04:03:18,11,08,1, 11.9,1,1, 12.061, 10604.348, 282.169, 52670.486 21/08/16,04:03:18,12,08,1, 11.9,1,1, 12.061, 10604.353, 282.150, 52670.474 21/08/16,04:03:18,13,08,1, 11.9,1,1, 12.061, 10604.357, 282.153, 52670.531 21/08/16,04:03:18,14,08,1, 11.9,1,1, 12.061, 10604.356, 282.172, 52670.486 21/08/16,04:03:18,15,08,1, 11.9,1,1, 12.061, 10604.356, 282.161, 52670.518 21/08/16,04:03:18,16,08,1, 11.9,1,1, 12.061, 10604.335, 282.148, 52670.483 21/08/16,04:03:18,17,08,1, 11.9,1,1, 12.061, 10604.388, 282.174, 52670.505 21/08/16,04:03:18,18,08,1, 11.9,1,1, 12.061, 10604.355, 282.166, 52670.484 21/08/16,04:03:18,19,08,1, 11.9,1,1, 12.061, 10604.376, 282.170, 52670.487 21/08/16,04:03:19,00,08,1, 11.8,1,1, 12.062, 10604.373, 282.170, 52670.487 21/08/16,04:03:19,01,08,1, 11.8,1,1, 12.062, 10604.387, 282.177, 52670.529 21/08/16,04:03:19,02,08,1, 11.8,1,1, 12.062, 10604.380, 282.184, 52670.489 21/08/16,04:03:19,03,08,1, 11.8,1,1, 12.062, 10604.383, 282.184, 52670.483 21/08/16,04:03:19,04,08,1, 11.8,1,1, 12.062, 10604.406, 282.166, 52670.477 21/08/16,04:03:19,05,08,1, 11.8,1,1, 12.062, 10604.405, 282.170, 52670.489 21/08/16,04:03:19,06,08,1, 11.8,1,1, 12.062, 10604.429, 282.174, 52670.496 21/08/16,04:03:19,07,08,1, 11.8,1,1, 12.062, 10604.412, 282.187, 52670.502 21/08/16,04:03:19,08,08,1, 11.8,1,1, 12.062, 10604.399, 282.164, 52670.520 21/08/16,04:03:19,09,08,1, 11.8,1,1, 12.062, 10604.435, 282.158, 52670.532 21/08/16,04:03:19,10,08,1, 11.8,1,1, 12.062, 10604.411, 282.170, 52670.509 21/08/16,04:03:19,11,08,1, 11.8,1,1, 12.062, 10604.444, 282.159, 52670.489 21/08/16,04:03:19,12,08,1, 11.8,1,1, 12.062, 10604.426, 282.185, 52670.498 21/08/16,04:03:19,13,08,1, 11.8,1,1, 12.062, 10604.429, 282.154, 52670.519 21/08/16,04:03:19,14,08,1, 11.8,1,1, 12.062, 10604.440, 282.158, 52670.470 21/08/16,04:03:19,15,08,1, 11.8,1,1, 12.062, 10604.449, 282.147, 52670.500 21/08/16,04:03:19,16,08,1, 11.8,1,1, 12.062, 10604.446, 282.167, 52670.512 21/08/16,04:03:19,17,08,1, 11.8,1,1, 12.062, 10604.455, 282.170, 52670.511 21/08/16,04:03:19,18,08,1, 11.8,1,1, 12.062, 10604.432, 282.161, 52670.499 21/08/16,04:03:19,19,08,1, 11.8,1,1, 12.062, 10604.453, 282.154, 52670.484 21/08/16,04:03:20,00,08,1, 11.9,1,1, 12.055, 10604.448, 282.154, 52670.484 21/08/16,04:03:20,01,08,1, 11.9,1,1, 12.055, 10604.476, 282.148, 52670.502 21/08/16,04:03:20,02,08,1, 11.9,1,1, 12.055, 10604.456, 282.164, 52670.492 21/08/16,04:03:20,03,08,1, 11.9,1,1, 12.055, 10604.484, 282.162, 52670.518 21/08/16,04:03:20,04,08,1, 11.9,1,1, 12.055, 10604.461, 282.180, 52670.496 21/08/16,04:03:20,05,08,1, 11.9,1,1, 12.055, 10604.500, 282.173, 52670.617 21/08/16,04:03:20,06,08,1, 11.9,1,1, 12.055, 10604.461, 282.180, 52670.541 21/08/16,04:03:20,07,08,1, 11.9,1,1, 12.055, 10604.521, 282.182, 52670.404 21/08/16,04:03:20,08,08,1, 11.9,1,1, 12.055, 10604.469, 282.170, 52670.598 21/08/16,04:03:20,09,08,1, 11.9,1,1, 12.055, 10604.497, 282.171, 52670.546 21/08/16,04:03:20,10,08,1, 11.9,1,1, 12.055, 10604.506, 282.159, 52670.541 21/08/16,04:03:20,11,08,1, 11.9,1,1, 12.055, 10604.513, 282.184, 52670.531 21/08/16,04:03:20,12,08,1, 11.9,1,1, 12.055, 10604.509, 282.176, 52670.517 21/08/16,04:03:20,13,08,1, 11.9,1,1, 12.055, 10604.496, 282.157, 52670.537 21/08/16,04:03:20,14,08,1, 11.9,1,1, 12.055, 10604.508, 282.187, 52670.530 21/08/16,04:03:20,15,08,1, 11.9,1,1, 12.055, 10604.514, 282.189, 52670.474 21/08/16,04:03:20,16,08,1, 11.9,1,1, 12.055, 10604.521, 282.164, 52670.526 21/08/16,04:03:20,17,08,1, 11.9,1,1, 12.055, 10604.533, 282.171, 52670.512 21/08/16,04:03:20,18,08,1, 11.9,1,1, 12.055, 10604.537, 282.171, 52670.542 21/08/16,04:03:20,19,08,1, 11.9,1,1, 12.055, 10604.503, 282.158, 52670.527 21/08/16,04:03:21,00,08,1, 11.9,1,1, 12.061, 10604.498, 282.158, 52670.527 21/08/16,04:03:21,01,08,1, 11.9,1,1, 12.061, 10604.564, 282.156, 52670.524 21/08/16,04:03:21,02,08,1, 11.9,1,1, 12.061, 10604.534, 282.135, 52670.544 21/08/16,04:03:21,03,08,1, 11.9,1,1, 12.061, 10604.562, 282.176, 52670.548 21/08/16,04:03:21,04,08,1, 11.9,1,1, 12.061, 10604.592, 282.154, 52670.559 21/08/16,04:03:21,05,08,1, 11.9,1,1, 12.061, 10604.554, 282.163, 52670.558 21/08/16,04:03:21,06,08,1, 11.9,1,1, 12.061, 10604.583, 282.146, 52670.551 21/08/16,04:03:21,07,08,1, 11.9,1,1, 12.061, 10604.570, 282.148, 52670.518 21/08/16,04:03:21,08,08,1, 11.9,1,1, 12.061, 10604.576, 282.158, 52670.510 21/08/16,04:03:21,09,08,1, 11.9,1,1, 12.061, 10604.601, 282.177, 52670.596 21/08/16,04:03:21,10,08,1, 11.9,1,1, 12.061, 10604.608, 282.137, 52670.534 21/08/16,04:03:21,11,08,1, 11.9,1,1, 12.061, 10604.577, 282.136, 52670.530 21/08/16,04:03:21,12,08,1, 11.9,1,1, 12.061, 10604.595, 282.151, 52670.489 21/08/16,04:03:21,13,08,1, 11.9,1,1, 12.061, 10604.580, 282.156, 52670.452 21/08/16,04:03:21,14,08,1, 11.9,1,1, 12.061, 10604.664, 282.152, 52670.510 21/08/16,04:03:21,15,08,1, 11.9,1,1, 12.061, 10604.630, 282.147, 52670.455 21/08/16,04:03:21,16,08,1, 11.9,1,1, 12.061, 10604.624, 282.136, 52670.535 21/08/16,04:03:21,17,08,1, 11.9,1,1, 12.061, 10604.647, 282.128, 52670.513 21/08/16,04:03:21,18,08,1, 11.9,1,1, 12.061, 10604.632, 282.176, 52670.568 21/08/16,04:03:21,19,08,1, 11.9,1,1, 12.061, 10604.655, 282.175, 52670.576 21/08/16,04:03:22,00,08,1, 11.8,1,1, 12.068, 10604.649, 282.175, 52670.576 21/08/16,04:03:22,01,08,1, 11.8,1,1, 12.068, 10604.642, 282.155, 52670.583 21/08/16,04:03:22,02,08,1, 11.8,1,1, 12.068, 10604.688, 282.132, 52670.575 21/08/16,04:03:22,03,08,1, 11.8,1,1, 12.068, 10604.665, 282.157, 52670.570 21/08/16,04:03:22,04,08,1, 11.8,1,1, 12.068, 10604.644, 282.152, 52670.545 21/08/16,04:03:22,05,08,1, 11.8,1,1, 12.068, 10604.674, 282.149, 52670.570 21/08/16,04:03:22,06,08,1, 11.8,1,1, 12.068, 10604.703, 282.131, 52670.512 21/08/16,04:03:22,07,08,1, 11.8,1,1, 12.068, 10604.672, 282.118, 52670.590 21/08/16,04:03:22,08,08,1, 11.8,1,1, 12.068, 10604.683, 282.137, 52670.548 21/08/16,04:03:22,09,08,1, 11.8,1,1, 12.068, 10604.678, 282.117, 52670.556 21/08/16,04:03:22,10,08,1, 11.8,1,1, 12.068, 10604.674, 282.113, 52670.556 21/08/16,04:03:22,11,08,1, 11.8,1,1, 12.068, 10604.686, 282.127, 52670.574 21/08/16,04:03:22,12,08,1, 11.8,1,1, 12.068, 10604.695, 282.121, 52670.553 21/08/16,04:03:22,13,08,1, 11.8,1,1, 12.068, 10604.678, 282.140, 52670.570 21/08/16,04:03:22,14,08,1, 11.8,1,1, 12.068, 10604.687, 282.125, 52670.536 21/08/16,04:03:22,15,08,1, 11.8,1,1, 12.068, 10604.679, 282.124, 52670.557 21/08/16,04:03:22,16,08,1, 11.8,1,1, 12.068, 10604.698, 282.123, 52670.576 21/08/16,04:03:22,17,08,1, 11.8,1,1, 12.068, 10604.700, 282.103, 52670.540 21/08/16,04:03:22,18,08,1, 11.8,1,1, 12.068, 10604.699, 282.139, 52670.850 21/08/16,04:03:22,19,08,1, 11.8,1,1, 12.068, 10604.724, 282.121, 52670.621 21/08/16,04:03:23,00,08,1, 11.9,1,1, 12.058, 10604.724, 282.121, 52670.621 21/08/16,04:03:23,01,08,1, 11.9,1,1, 12.058, 10604.720, 282.124, 52670.550 21/08/16,04:03:23,02,08,1, 11.9,1,1, 12.058, 10604.734, 282.106, 52670.563 21/08/16,04:03:23,03,08,1, 11.9,1,1, 12.058, 10604.747, 282.134, 52670.594 21/08/16,04:03:23,04,08,1, 11.9,1,1, 12.058, 10604.722, 282.103, 52670.577 21/08/16,04:03:23,05,08,1, 11.9,1,1, 12.058, 10604.748, 282.115, 52670.572 21/08/16,04:03:23,06,08,1, 11.9,1,1, 12.058, 10604.760, 282.112, 52670.538 21/08/16,04:03:23,07,08,1, 11.9,1,1, 12.058, 10604.745, 282.117, 52670.572 21/08/16,04:03:23,08,08,1, 11.9,1,1, 12.058, 10604.736, 282.117, 52670.568 21/08/16,04:03:23,09,08,1, 11.9,1,1, 12.058, 10604.747, 282.138, 52670.619 21/08/16,04:03:23,10,08,1, 11.9,1,1, 12.058, 10604.757, 282.132, 52670.603 21/08/16,04:03:23,11,08,1, 11.9,1,1, 12.058, 10604.739, 282.132, 52670.573 21/08/16,04:03:23,12,08,1, 11.9,1,1, 12.058, 10604.745, 282.130, 52670.591 21/08/16,04:03:23,13,08,1, 11.9,1,1, 12.058, 10604.769, 282.145, 52670.614 21/08/16,04:03:23,14,08,1, 11.9,1,1, 12.058, 10604.758, 282.127, 52670.609 21/08/16,04:03:23,15,08,1, 11.9,1,1, 12.058, 10604.775, 282.149, 52670.622 21/08/16,04:03:23,16,08,1, 11.9,1,1, 12.058, 10604.778, 282.157, 52670.598 21/08/16,04:03:23,17,08,1, 11.9,1,1, 12.058, 10604.796, 282.141, 52670.605 21/08/16,04:03:23,18,08,1, 11.9,1,1, 12.058, 10604.802, 282.107, 52670.589 21/08/16,04:03:23,19,08,1, 11.9,1,1, 12.058, 10604.797, 282.143, 52670.612 21/08/16,04:03:24,00,08,1, 11.8,1,1, 12.057, 10604.790, 282.143, 52670.612 21/08/16,04:03:24,01,08,1, 11.8,1,1, 12.057, 10604.816, 282.129, 52670.608 21/08/16,04:03:24,02,08,1, 11.8,1,1, 12.057, 10604.799, 282.126, 52670.584 21/08/16,04:03:24,03,08,1, 11.8,1,1, 12.057, 10604.800, 282.126, 52670.618 21/08/16,04:03:24,04,08,1, 11.8,1,1, 12.057, 10604.821, 282.147, 52670.616 21/08/16,04:03:24,05,08,1, 11.8,1,1, 12.057, 10604.794, 282.123, 52670.570 21/08/16,04:03:24,06,08,1, 11.8,1,1, 12.057, 10604.793, 282.093, 52670.585 21/08/16,04:03:24,07,08,1, 11.8,1,1, 12.057, 10604.827, 282.110, 52670.610 21/08/16,04:03:24,08,08,1, 11.8,1,1, 12.057, 10604.815, 282.100, 52670.601 21/08/16,04:03:24,09,08,1, 11.8,1,1, 12.057, 10604.833, 282.133, 52670.626 21/08/16,04:03:24,10,08,1, 11.8,1,1, 12.057, 10604.840, 282.100, 52670.598 21/08/16,04:03:24,11,08,1, 11.8,1,1, 12.057, 10604.811, 282.126, 52670.604 21/08/16,04:03:24,12,08,1, 11.8,1,1, 12.057, 10604.830, 282.125, 52670.621 21/08/16,04:03:24,13,08,1, 11.8,1,1, 12.057, 10604.821, 282.102, 52670.606 21/08/16,04:03:24,14,08,1, 11.8,1,1, 12.057, 10604.871, 282.096, 52670.609 21/08/16,04:03:24,15,08,1, 11.8,1,1, 12.057, 10604.870, 282.111, 52670.635 21/08/16,04:03:24,16,08,1, 11.8,1,1, 12.057, 10604.843, 282.093, 52670.623 21/08/16,04:03:24,17,08,1, 11.8,1,1, 12.057, 10604.839, 282.075, 52670.638 21/08/16,04:03:24,18,08,1, 11.8,1,1, 12.057, 10604.886, 282.096, 52670.659 21/08/16,04:03:24,19,08,1, 11.8,1,1, 12.057, 10604.863, 282.088, 52670.637 21/08/16,04:03:25,00,08,1, 11.9,1,1, 12.055, 10604.857, 282.088, 52670.637 21/08/16,04:03:25,01,08,1, 11.9,1,1, 12.055, 10604.893, 282.100, 52670.667 21/08/16,04:03:25,02,08,1, 11.9,1,1, 12.055, 10604.907, 282.076, 52670.659 21/08/16,04:03:25,03,08,1, 11.9,1,1, 12.055, 10604.880, 282.099, 52670.628 21/08/16,04:03:25,04,08,1, 11.9,1,1, 12.055, 10604.894, 282.088, 52670.655 21/08/16,04:03:25,05,08,1, 11.9,1,1, 12.055, 10604.868, 282.079, 52670.623 21/08/16,04:03:25,06,08,1, 11.9,1,1, 12.055, 10604.879, 282.046, 52670.609 21/08/16,04:03:25,07,08,1, 11.9,1,1, 12.055, 10604.888, 282.071, 52670.671 21/08/16,04:03:25,08,08,1, 11.9,1,1, 12.055, 10604.879, 282.051, 52670.636 21/08/16,04:03:25,09,08,1, 11.9,1,1, 12.055, 10604.891, 282.062, 52670.607 21/08/16,04:03:25,10,08,1, 11.9,1,1, 12.055, 10604.890, 282.056, 52670.611 21/08/16,04:03:25,11,08,1, 11.9,1,1, 12.055, 10604.874, 282.053, 52670.603 21/08/16,04:03:25,12,08,1, 11.9,1,1, 12.055, 10604.903, 282.068, 52670.627 21/08/16,04:03:25,13,08,1, 11.9,1,1, 12.055, 10604.909, 282.053, 52670.660 21/08/16,04:03:25,14,08,1, 11.9,1,1, 12.055, 10604.899, 282.073, 52670.656 21/08/16,04:03:25,15,08,1, 11.9,1,1, 12.055, 10604.903, 282.059, 52670.635 21/08/16,04:03:25,16,08,1, 11.9,1,1, 12.055, 10604.882, 282.044, 52670.653 21/08/16,04:03:25,17,08,1, 11.9,1,1, 12.055, 10604.908, 282.061, 52670.673 21/08/16,04:03:25,18,08,1, 11.9,1,1, 12.055, 10604.903, 282.070, 52670.632 21/08/16,04:03:25,19,08,1, 11.9,1,1, 12.055, 10604.902, 282.048, 52670.607 21/08/16,04:03:26,00,08,1, 11.8,1,1, 12.058, 10604.899, 282.048, 52670.607 21/08/16,04:03:26,01,08,1, 11.8,1,1, 12.058, 10604.922, 282.053, 52670.698 21/08/16,04:03:26,02,08,1, 11.8,1,1, 12.058, 10604.924, 282.055, 52670.657 21/08/16,04:03:26,03,08,1, 11.8,1,1, 12.058, 10604.910, 282.070, 52670.672 21/08/16,04:03:26,04,08,1, 11.8,1,1, 12.058, 10604.927, 282.029, 52670.603 21/08/16,04:03:26,05,08,1, 11.8,1,1, 12.058, 10604.927, 282.036, 52670.603 21/08/16,04:03:26,06,08,1, 11.8,1,1, 12.058, 10604.942, 282.046, 52670.639 21/08/16,04:03:26,07,08,1, 11.8,1,1, 12.058, 10604.922, 282.055, 52670.697 21/08/16,04:03:26,08,08,1, 11.8,1,1, 12.058, 10604.918, 282.020, 52670.649 21/08/16,04:03:26,09,08,1, 11.8,1,1, 12.058, 10604.942, 282.057, 52670.659 21/08/16,04:03:26,10,08,1, 11.8,1,1, 12.058, 10604.939, 282.010, 52670.629 21/08/16,04:03:26,11,08,1, 11.8,1,1, 12.058, 10604.918, 282.046, 52670.654 21/08/16,04:03:26,12,08,1, 11.8,1,1, 12.058, 10604.945, 282.047, 52670.673 21/08/16,04:03:26,13,08,1, 11.8,1,1, 12.058, 10604.940, 282.032, 52670.672 21/08/16,04:03:26,14,08,1, 11.8,1,1, 12.058, 10604.980, 282.032, 52670.659 21/08/16,04:03:26,15,08,1, 11.8,1,1, 12.058, 10604.945, 282.032, 52670.663 21/08/16,04:03:26,16,08,1, 11.8,1,1, 12.058, 10604.943, 282.001, 52670.651 21/08/16,04:03:26,17,08,1, 11.8,1,1, 12.058, 10604.974, 282.015, 52670.643 21/08/16,04:03:26,18,08,1, 11.8,1,1, 12.058, 10604.937, 281.989, 52670.662 21/08/16,04:03:26,19,08,1, 11.8,1,1, 12.058, 10604.937, 282.003, 52670.655 21/08/16,04:03:27,00,08,1, 11.8,1,1, 12.054, 10604.932, 282.003, 52670.655 21/08/16,04:03:27,01,08,1, 11.8,1,1, 12.054, 10604.979, 282.009, 52670.692 21/08/16,04:03:27,02,08,1, 11.8,1,1, 12.054, 10604.970, 281.972, 52670.687 21/08/16,04:03:27,03,08,1, 11.8,1,1, 12.054, 10604.983, 281.984, 52670.658 21/08/16,04:03:27,04,08,1, 11.8,1,1, 12.054, 10605.003, 281.985, 52670.677 21/08/16,04:03:27,05,08,1, 11.8,1,1, 12.054, 10604.996, 282.011, 52670.650 21/08/16,04:03:27,06,08,1, 11.8,1,1, 12.054, 10604.991, 281.993, 52670.631 21/08/16,04:03:27,07,08,1, 11.8,1,1, 12.054, 10604.985, 281.980, 52670.622 21/08/16,04:03:27,08,08,1, 11.8,1,1, 12.054, 10604.989, 281.989, 52670.674 21/08/16,04:03:27,09,08,1, 11.8,1,1, 12.054, 10605.005, 281.987, 52670.672 21/08/16,04:03:27,10,08,1, 11.8,1,1, 12.054, 10605.024, 281.981, 52670.658 21/08/16,04:03:27,11,08,1, 11.8,1,1, 12.054, 10604.991, 281.971, 52670.522 21/08/16,04:03:27,12,08,1, 11.8,1,1, 12.054, 10605.015, 281.994, 52670.742 21/08/16,04:03:27,13,08,1, 11.8,1,1, 12.054, 10605.008, 281.973, 52670.696 21/08/16,04:03:27,14,08,1, 11.8,1,1, 12.054, 10605.005, 281.996, 52670.714 21/08/16,04:03:27,15,08,1, 11.8,1,1, 12.054, 10604.977, 281.989, 52670.678 21/08/16,04:03:27,16,08,1, 11.8,1,1, 12.054, 10605.008, 282.005, 52670.686 21/08/16,04:03:27,17,08,1, 11.8,1,1, 12.054, 10605.023, 281.965, 52670.686 21/08/16,04:03:27,18,08,1, 11.8,1,1, 12.054, 10605.024, 281.962, 52670.659 21/08/16,04:03:27,19,08,1, 11.8,1,1, 12.054, 10605.016, 281.981, 52670.642 21/08/16,04:03:28,00,08,1, 11.8,1,1, 12.058, 10605.016, 281.981, 52670.642 21/08/16,04:03:28,01,08,1, 11.8,1,1, 12.058, 10605.042, 281.952, 52670.721 21/08/16,04:03:28,02,08,1, 11.8,1,1, 12.058, 10605.027, 281.965, 52670.690 21/08/16,04:03:28,03,08,1, 11.8,1,1, 12.058, 10605.022, 281.984, 52670.713 21/08/16,04:03:28,04,08,1, 11.8,1,1, 12.058, 10605.035, 281.950, 52670.664 21/08/16,04:03:28,05,08,1, 11.8,1,1, 12.058, 10605.047, 281.966, 52670.661 21/08/16,04:03:28,06,08,1, 11.8,1,1, 12.058, 10605.072, 281.965, 52670.696 21/08/16,04:03:28,07,08,1, 11.8,1,1, 12.058, 10605.065, 281.943, 52670.696 21/08/16,04:03:28,08,08,1, 11.8,1,1, 12.058, 10605.083, 281.945, 52670.681 21/08/16,04:03:28,09,08,1, 11.8,1,1, 12.058, 10605.055, 281.945, 52670.686 21/08/16,04:03:28,10,08,1, 11.8,1,1, 12.058, 10605.044, 281.932, 52670.692 21/08/16,04:03:28,11,08,1, 11.8,1,1, 12.058, 10605.053, 281.963, 52670.666 21/08/16,04:03:28,12,08,1, 11.8,1,1, 12.058, 10605.076, 281.939, 52670.614 21/08/16,04:03:28,13,08,1, 11.8,1,1, 12.058, 10605.038, 281.957, 52670.757 21/08/16,04:03:28,14,08,1, 11.8,1,1, 12.058, 10605.076, 281.915, 52670.706 21/08/16,04:03:28,15,08,1, 11.8,1,1, 12.058, 10605.058, 281.932, 52670.658 21/08/16,04:03:28,16,08,1, 11.8,1,1, 12.058, 10605.059, 281.933, 52670.690 21/08/16,04:03:28,17,08,1, 11.8,1,1, 12.058, 10605.086, 281.909, 52670.687 21/08/16,04:03:28,18,08,1, 11.8,1,1, 12.058, 10605.080, 281.901, 52670.673 21/08/16,04:03:28,19,08,1, 11.8,1,1, 12.058, 10605.075, 281.917, 52670.657 21/08/16,04:03:29,00,08,1, 11.9,1,1, 12.056, 10605.074, 281.917, 52670.657 21/08/16,04:03:29,01,08,1, 11.9,1,1, 12.056, 10605.086, 281.901, 52670.834 21/08/16,04:03:29,02,08,1, 11.9,1,1, 12.056, 10605.116, 281.887, 52670.642 21/08/16,04:03:29,03,08,1, 11.9,1,1, 12.056, 10605.079, 281.898, 52670.692 21/08/16,04:03:29,04,08,1, 11.9,1,1, 12.056, 10605.085, 281.909, 52670.683 21/08/16,04:03:29,05,08,1, 11.9,1,1, 12.056, 10605.099, 281.883, 52670.689 21/08/16,04:03:29,06,08,1, 11.9,1,1, 12.056, 10605.119, 281.875, 52670.688 21/08/16,04:03:29,07,08,1, 11.9,1,1, 12.056, 10605.122, 281.858, 52670.684 21/08/16,04:03:29,08,08,1, 11.9,1,1, 12.056, 10605.136, 281.892, 52670.741 21/08/16,04:03:29,09,08,1, 11.9,1,1, 12.056, 10605.135, 281.903, 52670.749 21/08/16,04:03:29,10,08,1, 11.9,1,1, 12.056, 10605.119, 281.893, 52670.685 21/08/16,04:03:29,11,08,1, 11.9,1,1, 12.056, 10605.103, 281.869, 52670.654 21/08/16,04:03:29,12,08,1, 11.9,1,1, 12.056, 10605.143, 281.893, 52670.686 21/08/16,04:03:29,13,08,1, 11.9,1,1, 12.056, 10605.157, 281.892, 52670.742 21/08/16,04:03:29,14,08,1, 11.9,1,1, 12.056, 10605.105, 281.861, 52670.746 21/08/16,04:03:29,15,08,1, 11.9,1,1, 12.056, 10605.134, 281.889, 52670.707 21/08/16,04:03:29,16,08,1, 11.9,1,1, 12.056, 10605.105, 281.869, 52670.683 21/08/16,04:03:29,17,08,1, 11.9,1,1, 12.056, 10605.115, 281.852, 52670.731 21/08/16,04:03:29,18,08,1, 11.9,1,1, 12.056, 10605.136, 281.858, 52670.735 21/08/16,04:03:29,19,08,1, 11.9,1,1, 12.056, 10605.151, 281.854, 52670.747 21/08/16,04:03:30,00,08,1, 11.8,1,1, 12.064, 10605.149, 281.854, 52670.747 21/08/16,04:03:30,01,08,1, 11.8,1,1, 12.064, 10605.141, 281.843, 52670.796 21/08/16,04:03:30,02,08,1, 11.8,1,1, 12.064, 10605.154, 281.840, 52670.745 21/08/16,04:03:30,03,08,1, 11.8,1,1, 12.064, 10605.164, 281.842, 52670.783 21/08/16,04:03:30,04,08,1, 11.8,1,1, 12.064, 10605.177, 281.839, 52670.785 21/08/16,04:03:30,05,08,1, 11.8,1,1, 12.064, 10605.160, 281.837, 52670.746 21/08/16,04:03:30,06,08,1, 11.8,1,1, 12.064, 10605.166, 281.812, 52670.693 21/08/16,04:03:30,07,08,1, 11.8,1,1, 12.064, 10605.161, 281.846, 52670.743 21/08/16,04:03:30,08,08,1, 11.8,1,1, 12.064, 10605.170, 281.805, 52670.726 21/08/16,04:03:30,09,08,1, 11.8,1,1, 12.064, 10605.203, 281.814, 52670.742 21/08/16,04:03:30,10,08,1, 11.8,1,1, 12.064, 10605.180, 281.806, 52670.782 21/08/16,04:03:30,11,08,1, 11.8,1,1, 12.064, 10605.192, 281.797, 52670.782 21/08/16,04:03:30,12,08,1, 11.8,1,1, 12.064, 10605.206, 281.821, 52670.746 21/08/16,04:03:30,13,08,1, 11.8,1,1, 12.064, 10605.207, 281.809, 52670.779 21/08/16,04:03:30,14,08,1, 11.8,1,1, 12.064, 10605.208, 281.782, 52670.748 21/08/16,04:03:30,15,08,1, 11.8,1,1, 12.064, 10605.212, 281.786, 52670.728 21/08/16,04:03:30,16,08,1, 11.8,1,1, 12.064, 10605.230, 281.797, 52670.779 21/08/16,04:03:30,17,08,1, 11.8,1,1, 12.064, 10605.245, 281.797, 52670.780 21/08/16,04:03:30,18,08,1, 11.8,1,1, 12.064, 10605.235, 281.782, 52670.741 21/08/16,04:03:30,19,08,1, 11.8,1,1, 12.064, 10605.251, 281.783, 52670.739 21/08/16,04:03:31,00,08,1, 11.9,1,1, 12.056, 10605.249, 281.783, 52670.739 21/08/16,04:03:31,01,08,1, 11.9,1,1, 12.056, 10605.229, 281.775, 52670.767 21/08/16,04:03:31,02,08,1, 11.9,1,1, 12.056, 10605.219, 281.760, 52670.734 21/08/16,04:03:31,03,08,1, 11.9,1,1, 12.056, 10605.232, 281.764, 52670.759 21/08/16,04:03:31,04,08,1, 11.9,1,1, 12.056, 10605.259, 281.760, 52670.775 21/08/16,04:03:31,05,08,1, 11.9,1,1, 12.056, 10605.219, 281.749, 52670.748 21/08/16,04:03:31,06,08,1, 11.9,1,1, 12.056, 10605.226, 281.778, 52670.747 21/08/16,04:03:31,07,08,1, 11.9,1,1, 12.056, 10605.227, 281.725, 52670.759 21/08/16,04:03:31,08,08,1, 11.9,1,1, 12.056, 10605.242, 281.744, 52670.760 21/08/16,04:03:31,09,08,1, 11.9,1,1, 12.056, 10605.280, 281.707, 52670.744 21/08/16,04:03:31,10,08,1, 11.9,1,1, 12.056, 10605.247, 281.759, 52670.901 21/08/16,04:03:31,11,08,1, 11.9,1,1, 12.056, 10605.294, 281.723, 52670.664 21/08/16,04:03:31,12,08,1, 11.9,1,1, 12.056, 10605.297, 281.706, 52670.636 21/08/16,04:03:31,13,08,1, 11.9,1,1, 12.056, 10605.292, 281.720, 52670.702 21/08/16,04:03:31,14,08,1, 11.9,1,1, 12.056, 10605.277, 281.759, 52670.730 21/08/16,04:03:31,15,08,1, 11.9,1,1, 12.056, 10605.286, 281.727, 52670.756 21/08/16,04:03:31,16,08,1, 11.9,1,1, 12.056, 10605.270, 281.714, 52670.726 21/08/16,04:03:31,17,08,1, 11.9,1,1, 12.056, 10605.294, 281.737, 52670.735 21/08/16,04:03:31,18,08,1, 11.9,1,1, 12.056, 10605.299, 281.708, 52670.712 21/08/16,04:03:31,19,08,1, 11.9,1,1, 12.056, 10605.302, 281.706, 52670.699 21/08/16,04:03:32,00,08,1, 11.9,1,1, 12.059, 10605.299, 281.706, 52670.699 21/08/16,04:03:32,01,08,1, 11.9,1,1, 12.059, 10605.274, 281.728, 52670.809 21/08/16,04:03:32,02,08,1, 11.9,1,1, 12.059, 10605.305, 281.707, 52670.792 21/08/16,04:03:32,03,08,1, 11.9,1,1, 12.059, 10605.331, 281.719, 52670.751 21/08/16,04:03:32,04,08,1, 11.9,1,1, 12.059, 10605.311, 281.693, 52670.740 21/08/16,04:03:32,05,08,1, 11.9,1,1, 12.059, 10605.317, 281.667, 52670.737 21/08/16,04:03:32,06,08,1, 11.9,1,1, 12.059, 10605.318, 281.664, 52670.727 21/08/16,04:03:32,07,08,1, 11.9,1,1, 12.059, 10605.317, 281.680, 52670.814 21/08/16,04:03:32,08,08,1, 11.9,1,1, 12.059, 10605.336, 281.691, 52670.759 21/08/16,04:03:32,09,08,1, 11.9,1,1, 12.059, 10605.310, 281.675, 52670.782 21/08/16,04:03:32,10,08,1, 11.9,1,1, 12.059, 10605.326, 281.657, 52670.756 21/08/16,04:03:32,11,08,1, 11.9,1,1, 12.059, 10605.339, 281.676, 52670.783 21/08/16,04:03:32,12,08,1, 11.9,1,1, 12.059, 10605.316, 281.664, 52670.754 21/08/16,04:03:32,13,08,1, 11.9,1,1, 12.059, 10605.330, 281.651, 52670.761 21/08/16,04:03:32,14,08,1, 11.9,1,1, 12.059, 10605.355, 281.649, 52670.794 21/08/16,04:03:32,15,08,1, 11.9,1,1, 12.059, 10605.362, 281.665, 52670.791 21/08/16,04:03:32,16,08,1, 11.9,1,1, 12.059, 10605.365, 281.659, 52670.782 21/08/16,04:03:32,17,08,1, 11.9,1,1, 12.059, 10605.349, 281.654, 52670.797 21/08/16,04:03:32,18,08,1, 11.9,1,1, 12.059, 10605.362, 281.636, 52670.739 21/08/16,04:03:32,19,08,1, 11.9,1,1, 12.059, 10605.366, 281.637, 52670.774 21/08/16,04:03:33,00,08,1, 11.9,1,1, 12.062, 10605.358, 281.637, 52670.774 21/08/16,04:03:33,01,08,1, 11.9,1,1, 12.062, 10605.363, 281.621, 52670.801 21/08/16,04:03:33,02,08,1, 11.9,1,1, 12.062, 10605.371, 281.607, 52670.755 21/08/16,04:03:33,03,08,1, 11.9,1,1, 12.062, 10605.386, 281.625, 52670.783 21/08/16,04:03:33,04,08,1, 11.9,1,1, 12.062, 10605.375, 281.622, 52670.712 21/08/16,04:03:33,05,08,1, 11.9,1,1, 12.062, 10605.365, 281.609, 52670.754 21/08/16,04:03:33,06,08,1, 11.9,1,1, 12.062, 10605.373, 281.610, 52670.780 21/08/16,04:03:33,07,08,1, 11.9,1,1, 12.062, 10605.394, 281.600, 52670.758 21/08/16,04:03:33,08,08,1, 11.9,1,1, 12.062, 10605.402, 281.602, 52670.788 21/08/16,04:03:33,09,08,1, 11.9,1,1, 12.062, 10605.407, 281.606, 52670.783 21/08/16,04:03:33,10,08,1, 11.9,1,1, 12.062, 10605.396, 281.609, 52670.792 21/08/16,04:03:33,11,08,1, 11.9,1,1, 12.062, 10605.412, 281.629, 52670.801 21/08/16,04:03:33,12,08,1, 11.9,1,1, 12.062, 10605.383, 281.590, 52670.802 21/08/16,04:03:33,13,08,1, 11.9,1,1, 12.062, 10605.404, 281.573, 52670.816 21/08/16,04:03:33,14,08,1, 11.9,1,1, 12.062, 10605.407, 281.606, 52670.806 21/08/16,04:03:33,15,08,1, 11.9,1,1, 12.062, 10605.425, 281.594, 52670.773 21/08/16,04:03:33,16,08,1, 11.9,1,1, 12.062, 10605.427, 281.604, 52670.813 21/08/16,04:03:33,17,08,1, 11.9,1,1, 12.062, 10605.431, 281.598, 52670.786 21/08/16,04:03:33,18,08,1, 11.9,1,1, 12.062, 10605.442, 281.592, 52670.769 21/08/16,04:03:33,19,08,1, 11.9,1,1, 12.062, 10605.430, 281.595, 52670.804 21/08/16,04:03:34,00,08,1, 11.8,1,1, 12.062, 10605.425, 281.595, 52670.804 21/08/16,04:03:34,01,08,1, 11.8,1,1, 12.062, 10605.428, 281.591, 52670.842 21/08/16,04:03:34,02,08,1, 11.8,1,1, 12.062, 10605.450, 281.556, 52670.794 21/08/16,04:03:34,03,08,1, 11.8,1,1, 12.062, 10605.449, 281.573, 52670.815 21/08/16,04:03:34,04,08,1, 11.8,1,1, 12.062, 10605.448, 281.572, 52670.844 21/08/16,04:03:34,05,08,1, 11.8,1,1, 12.062, 10605.427, 281.570, 52670.823 21/08/16,04:03:34,06,08,1, 11.8,1,1, 12.062, 10605.457, 281.550, 52670.805 21/08/16,04:03:34,07,08,1, 11.8,1,1, 12.062, 10605.454, 281.566, 52670.823 21/08/16,04:03:34,08,08,1, 11.8,1,1, 12.062, 10605.451, 281.566, 52670.809 21/08/16,04:03:34,09,08,1, 11.8,1,1, 12.062, 10605.444, 281.536, 52670.777 21/08/16,04:03:34,10,08,1, 11.8,1,1, 12.062, 10605.450, 281.540, 52670.786 21/08/16,04:03:34,11,08,1, 11.8,1,1, 12.062, 10605.458, 281.527, 52670.755 21/08/16,04:03:34,12,08,1, 11.8,1,1, 12.062, 10605.482, 281.538, 52670.793 21/08/16,04:03:34,13,08,1, 11.8,1,1, 12.062, 10605.476, 281.551, 52670.782 21/08/16,04:03:34,14,08,1, 11.8,1,1, 12.062, 10605.451, 281.528, 52670.809 21/08/16,04:03:34,15,08,1, 11.8,1,1, 12.062, 10605.487, 281.523, 52670.796 21/08/16,04:03:34,16,08,1, 11.8,1,1, 12.062, 10605.491, 281.553, 52670.825 21/08/16,04:03:34,17,08,1, 11.8,1,1, 12.062, 10605.452, 281.502, 52670.797 21/08/16,04:03:34,18,08,1, 11.8,1,1, 12.062, 10605.497, 281.519, 52670.801 21/08/16,04:03:34,19,08,1, 11.8,1,1, 12.062, 10605.485, 281.490, 52670.830 21/08/16,04:03:35,00,08,1, 11.9,1,1, 12.056, 10605.483, 281.490, 52670.830 21/08/16,04:03:35,01,08,1, 11.9,1,1, 12.056, 10605.531, 281.522, 52670.824 21/08/16,04:03:35,02,08,1, 11.9,1,1, 12.056, 10605.526, 281.509, 52670.810 21/08/16,04:03:35,03,08,1, 11.9,1,1, 12.056, 10605.500, 281.517, 52670.767 21/08/16,04:03:35,04,08,1, 11.9,1,1, 12.056, 10605.487, 281.508, 52670.815 21/08/16,04:03:35,05,08,1, 11.9,1,1, 12.056, 10605.497, 281.483, 52670.687 21/08/16,04:03:35,06,08,1, 11.9,1,1, 12.056, 10605.493, 281.491, 52670.803 21/08/16,04:03:35,07,08,1, 11.9,1,1, 12.056, 10605.498, 281.498, 52670.825 21/08/16,04:03:35,08,08,1, 11.9,1,1, 12.056, 10605.479, 281.482, 52670.830 21/08/16,04:03:35,09,08,1, 11.9,1,1, 12.056, 10605.490, 281.484, 52670.803 21/08/16,04:03:35,10,08,1, 11.9,1,1, 12.056, 10605.501, 281.459, 52670.793 21/08/16,04:03:35,11,08,1, 11.9,1,1, 12.056, 10605.510, 281.482, 52670.771 21/08/16,04:03:35,12,08,1, 11.9,1,1, 12.056, 10605.500, 281.463, 52670.822 21/08/16,04:03:35,13,08,1, 11.9,1,1, 12.056, 10605.520, 281.472, 52670.788 21/08/16,04:03:35,14,08,1, 11.9,1,1, 12.056, 10605.490, 281.455, 52670.787 21/08/16,04:03:35,15,08,1, 11.9,1,1, 12.056, 10605.533, 281.473, 52670.799 21/08/16,04:03:35,16,08,1, 11.9,1,1, 12.056, 10605.524, 281.469, 52670.772 21/08/16,04:03:35,17,08,1, 11.9,1,1, 12.056, 10605.527, 281.454, 52670.758 21/08/16,04:03:35,18,08,1, 11.9,1,1, 12.056, 10605.529, 281.473, 52670.820 21/08/16,04:03:35,19,08,1, 11.9,1,1, 12.056, 10605.525, 281.449, 52670.810 21/08/16,04:03:36,00,08,1, 11.8,1,1, 12.062, 10605.525, 281.449, 52670.810 21/08/16,04:03:36,01,08,1, 11.8,1,1, 12.062, 10605.545, 281.454, 52670.781 21/08/16,04:03:36,02,08,1, 11.8,1,1, 12.062, 10605.535, 281.420, 52670.813 21/08/16,04:03:36,03,08,1, 11.8,1,1, 12.062, 10605.522, 281.444, 52670.855 21/08/16,04:03:36,04,08,1, 11.8,1,1, 12.062, 10605.512, 281.428, 52670.812 21/08/16,04:03:36,05,08,1, 11.8,1,1, 12.062, 10605.551, 281.433, 52670.816 21/08/16,04:03:36,06,08,1, 11.8,1,1, 12.062, 10605.531, 281.440, 52670.840 21/08/16,04:03:36,07,08,1, 11.8,1,1, 12.062, 10605.563, 281.390, 52670.831 21/08/16,04:03:36,08,08,1, 11.8,1,1, 12.062, 10605.529, 281.424, 52670.817 21/08/16,04:03:36,09,08,1, 11.8,1,1, 12.062, 10605.522, 281.423, 52670.764 21/08/16,04:03:36,10,08,1, 11.8,1,1, 12.062, 10605.537, 281.419, 52670.804 21/08/16,04:03:36,11,08,1, 11.8,1,1, 12.062, 10605.557, 281.389, 52670.815 21/08/16,04:03:36,12,08,1, 11.8,1,1, 12.062, 10605.549, 281.416, 52670.808 21/08/16,04:03:36,13,08,1, 11.8,1,1, 12.062, 10605.538, 281.399, 52670.789 21/08/16,04:03:36,14,08,1, 11.8,1,1, 12.062, 10605.567, 281.369, 52670.795 21/08/16,04:03:36,15,08,1, 11.8,1,1, 12.062, 10605.570, 281.383, 52670.844 21/08/16,04:03:36,16,08,1, 11.8,1,1, 12.062, 10605.563, 281.369, 52670.811 21/08/16,04:03:36,17,08,1, 11.8,1,1, 12.062, 10605.553, 281.403, 52670.830 21/08/16,04:03:36,18,08,1, 11.8,1,1, 12.062, 10605.553, 281.397, 52670.816 21/08/16,04:03:36,19,08,1, 11.8,1,1, 12.062, 10605.558, 281.377, 52670.792 21/08/16,04:03:37,00,08,1, 11.9,1,1, 12.056, 10605.550, 281.377, 52670.792 21/08/16,04:03:37,01,08,1, 11.9,1,1, 12.056, 10605.545, 281.376, 52670.829 21/08/16,04:03:37,02,08,1, 11.9,1,1, 12.056, 10605.535, 281.352, 52670.820 21/08/16,04:03:37,03,08,1, 11.9,1,1, 12.056, 10605.562, 281.353, 52670.803 21/08/16,04:03:37,04,08,1, 11.9,1,1, 12.056, 10605.580, 281.373, 52670.849 21/08/16,04:03:37,05,08,1, 11.9,1,1, 12.056, 10605.546, 281.350, 52670.809 21/08/16,04:03:37,06,08,1, 11.9,1,1, 12.056, 10605.553, 281.339, 52670.812 21/08/16,04:03:37,07,08,1, 11.9,1,1, 12.056, 10605.566, 281.348, 52670.817 21/08/16,04:03:37,08,08,1, 11.9,1,1, 12.056, 10605.544, 281.374, 52670.875 21/08/16,04:03:37,09,08,1, 11.9,1,1, 12.056, 10605.549, 281.320, 52670.862 21/08/16,04:03:37,10,08,1, 11.9,1,1, 12.056, 10605.559, 281.358, 52670.832 21/08/16,04:03:37,11,08,1, 11.9,1,1, 12.056, 10605.558, 281.324, 52670.824 21/08/16,04:03:37,12,08,1, 11.9,1,1, 12.056, 10605.558, 281.350, 52670.840 21/08/16,04:03:37,13,08,1, 11.9,1,1, 12.056, 10605.545, 281.329, 52670.836 21/08/16,04:03:37,14,08,1, 11.9,1,1, 12.056, 10605.558, 281.338, 52670.839 21/08/16,04:03:37,15,08,1, 11.9,1,1, 12.056, 10605.541, 281.339, 52670.821 21/08/16,04:03:37,16,08,1, 11.9,1,1, 12.056, 10605.561, 281.316, 52670.803 21/08/16,04:03:37,17,08,1, 11.9,1,1, 12.056, 10605.575, 281.334, 52670.834 21/08/16,04:03:37,18,08,1, 11.9,1,1, 12.056, 10605.578, 281.326, 52670.815 21/08/16,04:03:37,19,08,1, 11.9,1,1, 12.056, 10605.575, 281.323, 52670.847 21/08/16,04:03:38,00,09,1, 11.9,1,1, 12.061, 10605.567, 281.323, 52670.847 21/08/16,04:03:38,01,09,1, 11.9,1,1, 12.061, 10605.573, 281.319, 52670.809 21/08/16,04:03:38,02,09,1, 11.9,1,1, 12.061, 10605.580, 281.289, 52670.854 21/08/16,04:03:38,03,09,1, 11.9,1,1, 12.061, 10605.562, 281.285, 52670.856 21/08/16,04:03:38,04,09,1, 11.9,1,1, 12.061, 10605.586, 281.294, 52670.845 21/08/16,04:03:38,05,09,1, 11.9,1,1, 12.061, 10605.577, 281.299, 52670.869 21/08/16,04:03:38,06,09,1, 11.9,1,1, 12.061, 10605.545, 281.290, 52670.832 21/08/16,04:03:38,07,09,1, 11.9,1,1, 12.061, 10605.567, 281.290, 52670.825 21/08/16,04:03:38,08,09,1, 11.9,1,1, 12.061, 10605.560, 281.282, 52670.816 21/08/16,04:03:38,09,09,1, 11.9,1,1, 12.061, 10605.560, 281.254, 52670.809 21/08/16,04:03:38,10,09,1, 11.9,1,1, 12.061, 10605.591, 281.298, 52670.828 21/08/16,04:03:38,11,09,1, 11.9,1,1, 12.061, 10605.584, 281.283, 52670.821 21/08/16,04:03:38,12,09,1, 11.9,1,1, 12.061, 10605.579, 281.304, 52670.839 21/08/16,04:03:38,13,09,1, 11.9,1,1, 12.061, 10605.569, 281.281, 52670.847 21/08/16,04:03:38,14,09,1, 11.9,1,1, 12.061, 10605.540, 281.242, 52670.837 21/08/16,04:03:38,15,09,1, 11.9,1,1, 12.061, 10605.546, 281.247, 52670.798 21/08/16,04:03:38,16,09,1, 11.9,1,1, 12.061, 10605.554, 281.258, 52670.845 21/08/16,04:03:38,17,09,1, 11.9,1,1, 12.061, 10605.556, 281.253, 52670.834 21/08/16,04:03:38,18,09,1, 11.9,1,1, 12.061, 10605.565, 281.243, 52670.854 21/08/16,04:03:38,19,09,1, 11.9,1,1, 12.061, 10605.556, 281.237, 52670.868 21/08/16,04:03:39,00,09,1, 11.8,1,1, 12.062, 10605.550, 281.237, 52670.868 21/08/16,04:03:39,01,09,1, 11.8,1,1, 12.062, 10605.575, 281.247, 52670.880 21/08/16,04:03:39,02,09,1, 11.8,1,1, 12.062, 10605.576, 281.245, 52670.832 21/08/16,04:03:39,03,09,1, 11.8,1,1, 12.062, 10605.572, 281.210, 52670.867 21/08/16,04:03:39,04,09,1, 11.8,1,1, 12.062, 10605.565, 281.212, 52670.895 21/08/16,04:03:39,05,09,1, 11.8,1,1, 12.062, 10605.572, 281.223, 52670.857 21/08/16,04:03:39,06,09,1, 11.8,1,1, 12.062, 10605.564, 281.220, 52670.860 21/08/16,04:03:39,07,09,1, 11.8,1,1, 12.062, 10605.556, 281.210, 52670.882 21/08/16,04:03:39,08,09,1, 11.8,1,1, 12.062, 10605.546, 281.205, 52670.838 21/08/16,04:03:39,09,09,1, 11.8,1,1, 12.062, 10605.556, 281.191, 52670.831 21/08/16,04:03:39,10,09,1, 11.8,1,1, 12.062, 10605.551, 281.195, 52670.882 21/08/16,04:03:39,11,09,1, 11.8,1,1, 12.062, 10605.561, 281.203, 52670.875 21/08/16,04:03:39,12,09,1, 11.8,1,1, 12.062, 10605.576, 281.186, 52670.903 21/08/16,04:03:39,13,09,1, 11.8,1,1, 12.062, 10605.565, 281.203, 52670.863 21/08/16,04:03:39,14,09,1, 11.8,1,1, 12.062, 10605.540, 281.195, 52670.878 21/08/16,04:03:39,15,09,1, 11.8,1,1, 12.062, 10605.556, 281.195, 52670.848 21/08/16,04:03:39,16,09,1, 11.8,1,1, 12.062, 10605.548, 281.182, 52670.848 21/08/16,04:03:39,17,09,1, 11.8,1,1, 12.062, 10605.533, 281.172, 52670.902 21/08/16,04:03:39,18,09,1, 11.8,1,1, 12.062, 10605.532, 281.166, 52670.868 21/08/16,04:03:39,19,09,1, 11.8,1,1, 12.062, 10605.545, 281.168, 52670.855 21/08/16,04:03:40,00,09,1, 11.9,1,1, 12.053, 10605.541, 281.168, 52670.855 21/08/16,04:03:40,01,09,1, 11.9,1,1, 12.053, 10605.529, 281.190, 52670.887 21/08/16,04:03:40,02,09,1, 11.9,1,1, 12.053, 10605.552, 281.150, 52670.855 21/08/16,04:03:40,03,09,1, 11.9,1,1, 12.053, 10605.540, 281.143, 52670.903 21/08/16,04:03:40,04,09,1, 11.9,1,1, 12.053, 10605.519, 281.152, 52670.921 21/08/16,04:03:40,05,09,1, 11.9,1,1, 12.053, 10605.519, 281.135, 52670.919 21/08/16,04:03:40,06,09,1, 11.9,1,1, 12.053, 10605.524, 281.147, 52670.880 21/08/16,04:03:40,07,09,1, 11.9,1,1, 12.053, 10605.515, 281.144, 52671.024 21/08/16,04:03:40,08,09,1, 11.9,1,1, 12.053, 10605.529, 281.124, 52670.593 21/08/16,04:03:40,09,09,1, 11.9,1,1, 12.053, 10605.545, 281.145, 52670.963 21/08/16,04:03:40,10,09,1, 11.9,1,1, 12.053, 10605.557, 281.121, 52670.882 21/08/16,04:03:40,11,09,1, 11.9,1,1, 12.053, 10605.540, 281.146, 52670.883 21/08/16,04:03:40,12,09,1, 11.9,1,1, 12.053, 10605.504, 281.104, 52670.876 21/08/16,04:03:40,13,09,1, 11.9,1,1, 12.053, 10605.506, 281.133, 52670.920 21/08/16,04:03:40,14,09,1, 11.9,1,1, 12.053, 10605.530, 281.132, 52670.887 21/08/16,04:03:40,15,09,1, 11.9,1,1, 12.053, 10605.525, 281.108, 52670.902 21/08/16,04:03:40,16,09,1, 11.9,1,1, 12.053, 10605.512, 281.102, 52670.872 21/08/16,04:03:40,17,09,1, 11.9,1,1, 12.053, 10605.496, 281.093, 52670.883 21/08/16,04:03:40,18,09,1, 11.9,1,1, 12.053, 10605.508, 281.114, 52670.880 21/08/16,04:03:40,19,09,1, 11.9,1,1, 12.053, 10605.504, 281.089, 52670.897 21/08/16,04:03:41,00,09,1, 11.9,1,1, 12.064, 10605.500, 281.089, 52670.897 21/08/16,04:03:41,01,09,1, 11.9,1,1, 12.064, 10605.494, 281.123, 52670.899 21/08/16,04:03:41,02,09,1, 11.9,1,1, 12.064, 10605.501, 281.074, 52670.853 21/08/16,04:03:41,03,09,1, 11.9,1,1, 12.064, 10605.490, 281.110, 52670.890 21/08/16,04:03:41,04,09,1, 11.9,1,1, 12.064, 10605.464, 281.080, 52670.873 21/08/16,04:03:41,05,09,1, 11.9,1,1, 12.064, 10605.466, 281.085, 52670.901 21/08/16,04:03:41,06,09,1, 11.9,1,1, 12.064, 10605.479, 281.081, 52670.929 21/08/16,04:03:41,07,09,1, 11.9,1,1, 12.064, 10605.483, 281.074, 52670.919 21/08/16,04:03:41,08,09,1, 11.9,1,1, 12.064, 10605.440, 281.091, 52670.872 21/08/16,04:03:41,09,09,1, 11.9,1,1, 12.064, 10605.472, 281.070, 52670.893 21/08/16,04:03:41,10,09,1, 11.9,1,1, 12.064, 10605.455, 281.085, 52671.178 21/08/16,04:03:41,11,09,1, 11.9,1,1, 12.064, 10605.463, 281.063, 52670.945 21/08/16,04:03:41,12,09,1, 11.9,1,1, 12.064, 10605.489, 281.047, 52670.932 21/08/16,04:03:41,13,09,1, 11.9,1,1, 12.064, 10605.444, 281.050, 52670.880 21/08/16,04:03:41,14,09,1, 11.9,1,1, 12.064, 10605.457, 281.063, 52670.905 21/08/16,04:03:41,15,09,1, 11.9,1,1, 12.064, 10605.445, 281.044, 52670.902 21/08/16,04:03:41,16,09,1, 11.9,1,1, 12.064, 10605.424, 281.033, 52670.911 21/08/16,04:03:41,17,09,1, 11.9,1,1, 12.064, 10605.440, 281.045, 52670.946 21/08/16,04:03:41,18,09,1, 11.9,1,1, 12.064, 10605.447, 281.040, 52670.907 21/08/16,04:03:41,19,09,1, 11.9,1,1, 12.064, 10605.436, 281.037, 52670.885 21/08/16,04:03:42,00,09,1, 11.9,1,1, 12.063, 10605.433, 281.037, 52670.885 21/08/16,04:03:42,01,09,1, 11.9,1,1, 12.063, 10605.434, 281.038, 52670.929 21/08/16,04:03:42,02,09,1, 11.9,1,1, 12.063, 10605.427, 281.005, 52670.894 21/08/16,04:03:42,03,09,1, 11.9,1,1, 12.063, 10605.421, 281.044, 52670.962 21/08/16,04:03:42,04,09,1, 11.9,1,1, 12.063, 10605.425, 281.026, 52670.935 21/08/16,04:03:42,05,09,1, 11.9,1,1, 12.063, 10605.443, 280.999, 52670.932 21/08/16,04:03:42,06,09,1, 11.9,1,1, 12.063, 10605.392, 280.996, 52670.893 21/08/16,04:03:42,07,09,1, 11.9,1,1, 12.063, 10605.413, 281.033, 52670.923 21/08/16,04:03:42,08,09,1, 11.9,1,1, 12.063, 10605.407, 281.019, 52670.945 21/08/16,04:03:42,09,09,1, 11.9,1,1, 12.063, 10605.385, 280.995, 52670.925 21/08/16,04:03:42,10,09,1, 11.9,1,1, 12.063, 10605.417, 281.013, 52670.923 21/08/16,04:03:42,11,09,1, 11.9,1,1, 12.063, 10605.417, 281.023, 52670.939 21/08/16,04:03:42,12,09,1, 11.9,1,1, 12.063, 10605.411, 281.000, 52670.967 21/08/16,04:03:42,13,09,1, 11.9,1,1, 12.063, 10605.384, 280.979, 52670.905 21/08/16,04:03:42,14,09,1, 11.9,1,1, 12.063, 10605.395, 280.982, 52670.913 21/08/16,04:03:42,15,09,1, 11.9,1,1, 12.063, 10605.374, 280.973, 52670.932 21/08/16,04:03:42,16,09,1, 11.9,1,1, 12.063, 10605.366, 280.997, 52670.941 21/08/16,04:03:42,17,09,1, 11.9,1,1, 12.063, 10605.400, 280.984, 52670.940 21/08/16,04:03:42,18,09,1, 11.9,1,1, 12.063, 10605.365, 280.959, 52670.909 21/08/16,04:03:42,19,09,1, 11.9,1,1, 12.063, 10605.366, 280.957, 52670.906 21/08/16,04:03:43,00,09,1, 11.9,1,1, 12.062, 10605.358, 280.957, 52670.906 21/08/16,04:03:43,01,09,1, 11.9,1,1, 12.062, 10605.344, 280.934, 52670.937 21/08/16,04:03:43,02,09,1, 11.9,1,1, 12.062, 10605.356, 280.949, 52670.899 21/08/16,04:03:43,03,09,1, 11.9,1,1, 12.062, 10605.352, 280.926, 52670.620 21/08/16,04:03:43,04,09,1, 11.9,1,1, 12.062, 10605.318, 280.967, 52671.010 21/08/16,04:03:43,05,09,1, 11.9,1,1, 12.062, 10605.303, 280.957, 52670.988 21/08/16,04:03:43,06,09,1, 11.9,1,1, 12.062, 10605.323, 280.939, 52670.945 21/08/16,04:03:43,07,09,1, 11.9,1,1, 12.062, 10605.322, 280.949, 52670.973 21/08/16,04:03:43,08,09,1, 11.9,1,1, 12.062, 10605.315, 280.952, 52670.922 21/08/16,04:03:43,09,09,1, 11.9,1,1, 12.062, 10605.330, 280.951, 52670.921 21/08/16,04:03:43,10,09,1, 11.9,1,1, 12.062, 10605.332, 280.939, 52670.900 21/08/16,04:03:43,11,09,1, 11.9,1,1, 12.062, 10605.316, 280.904, 52670.943 21/08/16,04:03:43,12,09,1, 11.9,1,1, 12.062, 10605.309, 280.930, 52670.935 21/08/16,04:03:43,13,09,1, 11.9,1,1, 12.062, 10605.307, 280.921, 52670.930 21/08/16,04:03:43,14,09,1, 11.9,1,1, 12.062, 10605.322, 280.933, 52670.963 21/08/16,04:03:43,15,09,1, 11.9,1,1, 12.062, 10605.298, 280.920, 52670.896 21/08/16,04:03:43,16,09,1, 11.9,1,1, 12.062, 10605.323, 280.916, 52670.974 21/08/16,04:03:43,17,09,1, 11.9,1,1, 12.062, 10605.270, 280.951, 52671.024 21/08/16,04:03:43,18,09,1, 11.9,1,1, 12.062, 10605.307, 280.911, 52670.944 21/08/16,04:03:43,19,09,1, 11.9,1,1, 12.062, 10605.318, 280.913, 52670.929 21/08/16,04:03:44,00,09,1, 11.8,1,1, 12.063, 10605.316, 280.913, 52670.929 21/08/16,04:03:44,01,09,1, 11.8,1,1, 12.063, 10605.267, 280.894, 52671.008 21/08/16,04:03:44,02,09,1, 11.8,1,1, 12.063, 10605.268, 280.904, 52670.935 21/08/16,04:03:44,03,09,1, 11.8,1,1, 12.063, 10605.273, 280.916, 52670.981 21/08/16,04:03:44,04,09,1, 11.8,1,1, 12.063, 10605.251, 280.907, 52670.912 21/08/16,04:03:44,05,09,1, 11.8,1,1, 12.063, 10605.265, 280.905, 52670.941 21/08/16,04:03:44,06,09,1, 11.8,1,1, 12.063, 10605.253, 280.925, 52670.986 21/08/16,04:03:44,07,09,1, 11.8,1,1, 12.063, 10605.281, 280.906, 52670.967 21/08/16,04:03:44,08,09,1, 11.8,1,1, 12.063, 10605.264, 280.895, 52670.948 21/08/16,04:03:44,09,09,1, 11.8,1,1, 12.063, 10605.246, 280.891, 52670.934 21/08/16,04:03:44,10,09,1, 11.8,1,1, 12.063, 10605.256, 280.954, 52670.980 21/08/16,04:03:44,11,09,1, 11.8,1,1, 12.063, 10605.232, 280.914, 52670.953 21/08/16,04:03:44,12,09,1, 11.8,1,1, 12.063, 10605.227, 280.931, 52670.980 21/08/16,04:03:44,13,09,1, 11.8,1,1, 12.063, 10605.219, 280.922, 52670.954 21/08/16,04:03:44,14,09,1, 11.8,1,1, 12.063, 10605.213, 280.911, 52670.955 21/08/16,04:03:44,15,09,1, 11.8,1,1, 12.063, 10605.222, 280.890, 52670.938 21/08/16,04:03:44,16,09,1, 11.8,1,1, 12.063, 10605.235, 280.910, 52670.958 21/08/16,04:03:44,17,09,1, 11.8,1,1, 12.063, 10605.198, 280.927, 52670.950 21/08/16,04:03:44,18,09,1, 11.8,1,1, 12.063, 10605.217, 280.909, 52670.961 21/08/16,04:03:44,19,09,1, 11.8,1,1, 12.063, 10605.208, 280.918, 52670.992 21/08/16,04:03:45,00,09,1, 11.9,1,1, 12.055, 10605.208, 280.918, 52670.992 21/08/16,04:03:45,01,09,1, 11.9,1,1, 12.055, 10605.189, 280.919, 52670.987 21/08/16,04:03:45,02,09,1, 11.9,1,1, 12.055, 10605.190, 280.934, 52671.000 21/08/16,04:03:45,03,09,1, 11.9,1,1, 12.055, 10605.185, 280.938, 52671.001 21/08/16,04:03:45,04,09,1, 11.9,1,1, 12.055, 10605.195, 280.948, 52671.019 21/08/16,04:03:45,05,09,1, 11.9,1,1, 12.055, 10605.172, 280.933, 52671.027 21/08/16,04:03:45,06,09,1, 11.9,1,1, 12.055, 10605.192, 280.902, 52671.027 21/08/16,04:03:45,07,09,1, 11.9,1,1, 12.055, 10605.163, 280.918, 52670.987 21/08/16,04:03:45,08,09,1, 11.9,1,1, 12.055, 10605.160, 280.900, 52671.002 21/08/16,04:03:45,09,09,1, 11.9,1,1, 12.055, 10605.166, 280.901, 52671.008 21/08/16,04:03:45,10,09,1, 11.9,1,1, 12.055, 10605.164, 280.927, 52671.016 21/08/16,04:03:45,11,09,1, 11.9,1,1, 12.055, 10605.158, 280.929, 52671.036 21/08/16,04:03:45,12,09,1, 11.9,1,1, 12.055, 10605.175, 280.952, 52671.012 21/08/16,04:03:45,13,09,1, 11.9,1,1, 12.055, 10605.144, 280.956, 52671.033 21/08/16,04:03:45,14,09,1, 11.9,1,1, 12.055, 10605.144, 280.962, 52670.999 21/08/16,04:03:45,15,09,1, 11.9,1,1, 12.055, 10605.157, 280.917, 52671.041 21/08/16,04:03:45,16,09,1, 11.9,1,1, 12.055, 10605.155, 280.905, 52670.981 21/08/16,04:03:45,17,09,1, 11.9,1,1, 12.055, 10605.125, 280.923, 52671.020 21/08/16,04:03:45,18,09,1, 11.9,1,1, 12.055, 10605.127, 280.945, 52671.073 21/08/16,04:03:45,19,09,1, 11.9,1,1, 12.055, 10605.115, 280.943, 52671.058 21/08/16,04:03:46,00,09,1, 11.8,1,1, 12.062, 10605.108, 280.943, 52671.058 21/08/16,04:03:46,01,09,1, 11.8,1,1, 12.062, 10605.106, 280.941, 52671.028 21/08/16,04:03:46,02,09,1, 11.8,1,1, 12.062, 10605.107, 280.938, 52671.013 21/08/16,04:03:46,03,09,1, 11.8,1,1, 12.062, 10605.085, 280.918, 52671.049 21/08/16,04:03:46,04,09,1, 11.8,1,1, 12.062, 10605.119, 280.938, 52671.054 21/08/16,04:03:46,05,09,1, 11.8,1,1, 12.062, 10605.104, 280.924, 52671.028 21/08/16,04:03:46,06,09,1, 11.8,1,1, 12.062, 10605.091, 280.925, 52671.066 21/08/16,04:03:46,07,09,1, 11.8,1,1, 12.062, 10605.097, 280.940, 52671.019 21/08/16,04:03:46,08,09,1, 11.8,1,1, 12.062, 10605.072, 280.924, 52671.029 21/08/16,04:03:46,09,09,1, 11.8,1,1, 12.062, 10605.062, 280.911, 52671.058 21/08/16,04:03:46,10,09,1, 11.8,1,1, 12.062, 10605.082, 280.938, 52671.014 21/08/16,04:03:46,11,09,1, 11.8,1,1, 12.062, 10605.046, 280.932, 52671.076 21/08/16,04:03:46,12,09,1, 11.8,1,1, 12.062, 10605.041, 280.916, 52671.009 21/08/16,04:03:46,13,09,1, 11.8,1,1, 12.062, 10605.072, 280.954, 52671.073 21/08/16,04:03:46,14,09,1, 11.8,1,1, 12.062, 10605.028, 280.955, 52671.032 21/08/16,04:03:46,15,09,1, 11.8,1,1, 12.062, 10605.066, 280.923, 52671.033 21/08/16,04:03:46,16,09,1, 11.8,1,1, 12.062, 10605.063, 280.940, 52671.011 21/08/16,04:03:46,17,09,1, 11.8,1,1, 12.062, 10605.024, 280.935, 52671.047 21/08/16,04:03:46,18,09,1, 11.8,1,1, 12.062, 10605.041, 280.957, 52671.035 21/08/16,04:03:46,19,09,1, 11.8,1,1, 12.062, 10605.058, 280.955, 52671.053 21/08/16,04:03:47,00,09,1, 11.9,1,1, 12.053, 10605.057, 280.955, 52671.053 21/08/16,04:03:47,01,09,1, 11.9,1,1, 12.053, 10605.028, 280.953, 52671.055 21/08/16,04:03:47,02,09,1, 11.9,1,1, 12.053, 10605.028, 280.953, 52671.045 21/08/16,04:03:47,03,09,1, 11.9,1,1, 12.053, 10605.049, 280.979, 52671.077 21/08/16,04:03:47,04,09,1, 11.9,1,1, 12.053, 10605.017, 280.963, 52671.079 21/08/16,04:03:47,05,09,1, 11.9,1,1, 12.053, 10604.981, 280.984, 52671.262 21/08/16,04:03:47,06,09,1, 11.9,1,1, 12.053, 10604.965, 280.980, 52671.078 21/08/16,04:03:47,07,09,1, 11.9,1,1, 12.053, 10604.973, 280.981, 52671.134 21/08/16,04:03:47,08,09,1, 11.9,1,1, 12.053, 10604.979, 280.972, 52671.108 21/08/16,04:03:47,09,09,1, 11.9,1,1, 12.053, 10604.988, 280.986, 52671.079 21/08/16,04:03:47,10,09,1, 11.9,1,1, 12.053, 10604.995, 280.974, 52671.062 21/08/16,04:03:47,11,09,1, 11.9,1,1, 12.053, 10604.981, 280.976, 52671.109 21/08/16,04:03:47,12,09,1, 11.9,1,1, 12.053, 10604.983, 280.996, 52671.112 21/08/16,04:03:47,13,09,1, 11.9,1,1, 12.053, 10605.012, 280.971, 52671.091 21/08/16,04:03:47,14,09,1, 11.9,1,1, 12.053, 10604.968, 280.992, 52671.096 21/08/16,04:03:47,15,09,1, 11.9,1,1, 12.053, 10604.949, 280.985, 52671.107 21/08/16,04:03:47,16,09,1, 11.9,1,1, 12.053, 10604.971, 280.995, 52671.117 21/08/16,04:03:47,17,09,1, 11.9,1,1, 12.053, 10604.931, 280.988, 52671.097 21/08/16,04:03:47,18,09,1, 11.9,1,1, 12.053, 10604.940, 281.011, 52671.119 21/08/16,04:03:47,19,09,1, 11.9,1,1, 12.053, 10604.946, 280.975, 52671.081 21/08/16,04:03:48,00,09,1, 11.8,1,1, 12.057, 10604.941, 280.975, 52671.081 21/08/16,04:03:48,01,09,1, 11.8,1,1, 12.057, 10604.942, 281.003, 52671.140 21/08/16,04:03:48,02,09,1, 11.8,1,1, 12.057, 10604.938, 281.001, 52671.097 21/08/16,04:03:48,03,09,1, 11.8,1,1, 12.057, 10604.955, 280.978, 52670.925 21/08/16,04:03:48,04,09,1, 11.8,1,1, 12.057, 10604.961, 281.008, 52671.037 21/08/16,04:03:48,05,09,1, 11.8,1,1, 12.057, 10604.974, 281.021, 52671.298 21/08/16,04:03:48,06,09,1, 11.8,1,1, 12.057, 10604.960, 280.994, 52671.013 21/08/16,04:03:48,07,09,1, 11.8,1,1, 12.057, 10604.918, 281.032, 52671.086 21/08/16,04:03:48,08,09,1, 11.8,1,1, 12.057, 10604.902, 281.024, 52671.103 21/08/16,04:03:48,09,09,1, 11.8,1,1, 12.057, 10604.898, 281.038, 52671.077 21/08/16,04:03:48,10,09,1, 11.8,1,1, 12.057, 10604.902, 281.021, 52671.109 21/08/16,04:03:48,11,09,1, 11.8,1,1, 12.057, 10604.884, 281.012, 52671.118 21/08/16,04:03:48,12,09,1, 11.8,1,1, 12.057, 10604.884, 281.010, 52671.077 21/08/16,04:03:48,13,09,1, 11.8,1,1, 12.057, 10604.902, 281.024, 52671.126 21/08/16,04:03:48,14,09,1, 11.8,1,1, 12.057, 10604.885, 281.027, 52671.115 21/08/16,04:03:48,15,09,1, 11.8,1,1, 12.057, 10604.896, 281.015, 52671.151 21/08/16,04:03:48,16,09,1, 11.8,1,1, 12.057, 10604.877, 281.042, 52671.171 21/08/16,04:03:48,17,09,1, 11.8,1,1, 12.057, 10604.864, 281.024, 52671.127 21/08/16,04:03:48,18,09,1, 11.8,1,1, 12.057, 10604.866, 281.034, 52671.201 21/08/16,04:03:48,19,09,1, 11.8,1,1, 12.057, 10604.868, 281.031, 52671.205 21/08/16,04:03:49,00,09,1, 11.9,1,1, 12.052, 10604.866, 281.031, 52671.205 21/08/16,04:03:49,01,09,1, 11.9,1,1, 12.052, 10604.844, 281.050, 52671.171 21/08/16,04:03:49,02,09,1, 11.9,1,1, 12.052, 10604.812, 281.032, 52671.283 21/08/16,04:03:49,03,09,1, 11.9,1,1, 12.052, 10604.874, 281.032, 52671.170 21/08/16,04:03:49,04,09,1, 11.9,1,1, 12.052, 10604.857, 281.009, 52671.157 21/08/16,04:03:49,05,09,1, 11.9,1,1, 12.052, 10604.837, 281.041, 52671.148 21/08/16,04:03:49,06,09,1, 11.9,1,1, 12.052, 10604.817, 281.027, 52671.177 21/08/16,04:03:49,07,09,1, 11.9,1,1, 12.052, 10604.801, 281.047, 52671.203 21/08/16,04:03:49,08,09,1, 11.9,1,1, 12.052, 10604.803, 281.032, 52671.161 21/08/16,04:03:49,09,09,1, 11.9,1,1, 12.052, 10604.834, 281.057, 52671.186 21/08/16,04:03:49,10,09,1, 11.9,1,1, 12.052, 10604.799, 281.046, 52671.188 21/08/16,04:03:49,11,09,1, 11.9,1,1, 12.052, 10604.829, 281.048, 52671.217 21/08/16,04:03:49,12,09,1, 11.9,1,1, 12.052, 10604.805, 281.034, 52671.185 21/08/16,04:03:49,13,09,1, 11.9,1,1, 12.052, 10604.826, 281.040, 52671.092 21/08/16,04:03:49,14,09,1, 11.9,1,1, 12.052, 10604.842, 281.033, 52671.132 21/08/16,04:03:49,15,09,1, 11.9,1,1, 12.052, 10604.803, 281.074, 52671.164 21/08/16,04:03:49,16,09,1, 11.9,1,1, 12.052, 10604.782, 281.065, 52671.181 21/08/16,04:03:49,17,09,1, 11.9,1,1, 12.052, 10604.785, 281.061, 52671.206 21/08/16,04:03:49,18,09,1, 11.9,1,1, 12.052, 10604.773, 281.045, 52671.224 21/08/16,04:03:49,19,09,1, 11.9,1,1, 12.052, 10604.727, 281.093, 52671.436 21/08/16,04:03:50,00,08,1, 11.9,1,1, 12.062, 10604.724, 281.093, 52671.436 21/08/16,04:03:50,01,08,1, 11.9,1,1, 12.062, 10604.754, 281.063, 52671.252 21/08/16,04:03:50,02,08,1, 11.9,1,1, 12.062, 10604.743, 281.050, 52671.161 21/08/16,04:03:50,03,08,1, 11.9,1,1, 12.062, 10604.756, 281.059, 52671.196 21/08/16,04:03:50,04,08,1, 11.9,1,1, 12.062, 10604.725, 281.055, 52671.101 21/08/16,04:03:50,05,08,1, 11.9,1,1, 12.062, 10604.732, 281.081, 52671.153 21/08/16,04:03:50,06,08,1, 11.9,1,1, 12.062, 10604.712, 281.091, 52671.156 21/08/16,04:03:50,07,08,1, 11.9,1,1, 12.062, 10604.725, 281.064, 52671.242 21/08/16,04:03:50,08,08,1, 11.9,1,1, 12.062, 10604.723, 281.068, 52671.181 21/08/16,04:03:50,09,08,1, 11.9,1,1, 12.062, 10604.715, 281.093, 52671.191 21/08/16,04:03:50,10,08,1, 11.9,1,1, 12.062, 10604.681, 281.086, 52671.229 21/08/16,04:03:50,11,08,1, 11.9,1,1, 12.062, 10604.716, 281.090, 52671.180 21/08/16,04:03:50,12,08,1, 11.9,1,1, 12.062, 10604.691, 281.072, 52671.191 21/08/16,04:03:50,13,08,1, 11.9,1,1, 12.062, 10604.694, 281.077, 52671.165 21/08/16,04:03:50,14,08,1, 11.9,1,1, 12.062, 10604.698, 281.086, 52671.145 21/08/16,04:03:50,15,08,1, 11.9,1,1, 12.062, 10604.647, 281.069, 52671.199 21/08/16,04:03:50,16,08,1, 11.9,1,1, 12.062, 10604.681, 281.116, 52671.238 21/08/16,04:03:50,17,08,1, 11.9,1,1, 12.062, 10604.683, 281.096, 52671.222 21/08/16,04:03:50,18,08,1, 11.9,1,1, 12.062, 10604.668, 281.141, 52671.176 21/08/16,04:03:50,19,08,1, 11.9,1,1, 12.062, 10604.667, 281.107, 52671.165 21/08/16,04:03:51,00,08,1, 11.8,1,1, 12.060, 10604.665, 281.107, 52671.165 21/08/16,04:03:51,01,08,1, 11.8,1,1, 12.060, 10604.650, 281.128, 52671.205 21/08/16,04:03:51,02,08,1, 11.8,1,1, 12.060, 10604.648, 281.128, 52671.173 21/08/16,04:03:51,03,08,1, 11.8,1,1, 12.060, 10604.677, 281.163, 52671.221 21/08/16,04:03:51,04,08,1, 11.8,1,1, 12.060, 10604.630, 281.127, 52671.190 21/08/16,04:03:51,05,08,1, 11.8,1,1, 12.060, 10604.669, 281.146, 52671.197 21/08/16,04:03:51,06,08,1, 11.8,1,1, 12.060, 10604.636, 281.144, 52671.205 21/08/16,04:03:51,07,08,1, 11.8,1,1, 12.060, 10604.658, 281.130, 52671.159 21/08/16,04:03:51,08,08,1, 11.8,1,1, 12.060, 10604.644, 281.152, 52671.239 21/08/16,04:03:51,09,08,1, 11.8,1,1, 12.060, 10604.640, 281.142, 52671.225 21/08/16,04:03:51,10,08,1, 11.8,1,1, 12.060, 10604.594, 281.109, 52671.068 21/08/16,04:03:51,11,08,1, 11.8,1,1, 12.060, 10604.615, 281.121, 52671.231 21/08/16,04:03:51,12,08,1, 11.8,1,1, 12.060, 10604.621, 281.128, 52671.234 21/08/16,04:03:51,13,08,1, 11.8,1,1, 12.060, 10604.656, 281.129, 52671.210 21/08/16,04:03:51,14,08,1, 11.8,1,1, 12.060, 10604.615, 281.159, 52671.240 21/08/16,04:03:51,15,08,1, 11.8,1,1, 12.060, 10604.597, 281.152, 52671.215 21/08/16,04:03:51,16,08,1, 11.8,1,1, 12.060, 10604.600, 281.159, 52671.245 21/08/16,04:03:51,17,08,1, 11.8,1,1, 12.060, 10604.592, 281.140, 52671.206 21/08/16,04:03:51,18,08,1, 11.8,1,1, 12.060, 10604.585, 281.145, 52671.261 21/08/16,04:03:51,19,08,1, 11.8,1,1, 12.060, 10604.634, 281.174, 52671.240 21/08/16,04:03:52,00,09,1, 11.9,1,1, 12.054, 10604.632, 281.174, 52671.240 21/08/16,04:03:52,01,09,1, 11.9,1,1, 12.054, 10604.604, 281.183, 52671.258 21/08/16,04:03:52,02,09,1, 11.9,1,1, 12.054, 10604.610, 281.199, 52671.201 21/08/16,04:03:52,03,09,1, 11.9,1,1, 12.054, 10604.586, 281.183, 52671.233 21/08/16,04:03:52,04,09,1, 11.9,1,1, 12.054, 10604.603, 281.195, 52671.233 21/08/16,04:03:52,05,09,1, 11.9,1,1, 12.054, 10604.602, 281.213, 52671.266 21/08/16,04:03:52,06,09,1, 11.9,1,1, 12.054, 10604.594, 281.196, 52671.252 21/08/16,04:03:52,07,09,1, 11.9,1,1, 12.054, 10604.578, 281.195, 52671.250 21/08/16,04:03:52,08,09,1, 11.9,1,1, 12.054, 10604.565, 281.193, 52671.246 21/08/16,04:03:52,09,09,1, 11.9,1,1, 12.054, 10604.570, 281.178, 52671.235 21/08/16,04:03:52,10,09,1, 11.9,1,1, 12.054, 10604.558, 281.210, 52671.271 21/08/16,04:03:52,11,09,1, 11.9,1,1, 12.054, 10604.556, 281.220, 52671.249 21/08/16,04:03:52,12,09,1, 11.9,1,1, 12.054, 10604.565, 281.219, 52671.257 21/08/16,04:03:52,13,09,1, 11.9,1,1, 12.054, 10604.556, 281.197, 52671.234 21/08/16,04:03:52,14,09,1, 11.9,1,1, 12.054, 10604.555, 281.211, 52671.268 21/08/16,04:03:52,15,09,1, 11.9,1,1, 12.054, 10604.520, 281.212, 52671.270 21/08/16,04:03:52,16,09,1, 11.9,1,1, 12.054, 10604.545, 281.235, 52671.286 21/08/16,04:03:52,17,09,1, 11.9,1,1, 12.054, 10604.545, 281.241, 52671.244 21/08/16,04:03:52,18,09,1, 11.9,1,1, 12.054, 10604.565, 281.246, 52671.323 21/08/16,04:03:52,19,09,1, 11.9,1,1, 12.054, 10604.557, 281.236, 52671.297 21/08/16,04:03:53,00,08,1, 11.8,1,1, 12.061, 10604.557, 281.236, 52671.297 21/08/16,04:03:53,01,08,1, 11.8,1,1, 12.061, 10604.527, 281.264, 52671.282 21/08/16,04:03:53,02,08,1, 11.8,1,1, 12.061, 10604.526, 281.269, 52671.257 21/08/16,04:03:53,03,08,1, 11.8,1,1, 12.061, 10604.534, 281.274, 52671.259 21/08/16,04:03:53,04,08,1, 11.8,1,1, 12.061, 10604.513, 281.272, 52671.274 21/08/16,04:03:53,05,08,1, 11.8,1,1, 12.061, 10604.536, 281.262, 52671.314 21/08/16,04:03:53,06,08,1, 11.8,1,1, 12.061, 10604.537, 281.280, 52671.305 21/08/16,04:03:53,07,08,1, 11.8,1,1, 12.061, 10604.521, 281.265, 52671.322 21/08/16,04:03:53,08,08,1, 11.8,1,1, 12.061, 10604.498, 281.273, 52671.341 21/08/16,04:03:53,09,08,1, 11.8,1,1, 12.061, 10604.496, 281.275, 52671.334 21/08/16,04:03:53,10,08,1, 11.8,1,1, 12.061, 10604.525, 281.265, 52671.289 21/08/16,04:03:53,11,08,1, 11.8,1,1, 12.061, 10604.488, 281.317, 52671.280 21/08/16,04:03:53,12,08,1, 11.8,1,1, 12.061, 10604.484, 281.292, 52671.298 21/08/16,04:03:53,13,08,1, 11.8,1,1, 12.061, 10604.489, 281.289, 52671.105 21/08/16,04:03:53,14,08,1, 11.8,1,1, 12.061, 10604.442, 281.304, 52671.425 21/08/16,04:03:53,15,08,1, 11.8,1,1, 12.061, 10604.468, 281.313, 52671.369 21/08/16,04:03:53,16,08,1, 11.8,1,1, 12.061, 10604.472, 281.313, 52671.379 21/08/16,04:03:53,17,08,1, 11.8,1,1, 12.061, 10604.489, 281.327, 52671.344 21/08/16,04:03:53,18,08,1, 11.8,1,1, 12.061, 10604.471, 281.346, 52671.356 21/08/16,04:03:53,19,08,1, 11.8,1,1, 12.061, 10604.481, 281.327, 52671.344 21/08/16,04:03:54,00,08,1, 11.9,1,1, 12.053, 10604.473, 281.327, 52671.344 21/08/16,04:03:54,01,08,1, 11.9,1,1, 12.053, 10604.416, 281.353, 52671.408 21/08/16,04:03:54,02,08,1, 11.9,1,1, 12.053, 10604.448, 281.359, 52671.385 21/08/16,04:03:54,03,08,1, 11.9,1,1, 12.053, 10604.444, 281.361, 52671.356 21/08/16,04:03:54,04,08,1, 11.9,1,1, 12.053, 10604.436, 281.338, 52671.376 21/08/16,04:03:54,05,08,1, 11.9,1,1, 12.053, 10604.449, 281.376, 52671.365 21/08/16,04:03:54,06,08,1, 11.9,1,1, 12.053, 10604.442, 281.347, 52671.350 21/08/16,04:03:54,07,08,1, 11.9,1,1, 12.053, 10604.453, 281.364, 52671.368 21/08/16,04:03:54,08,08,1, 11.9,1,1, 12.053, 10604.444, 281.336, 52671.325 21/08/16,04:03:54,09,08,1, 11.9,1,1, 12.053, 10604.416, 281.359, 52671.367 21/08/16,04:03:54,10,08,1, 11.9,1,1, 12.053, 10604.416, 281.359, 52671.361 21/08/16,04:03:54,11,08,1, 11.9,1,1, 12.053, 10604.430, 281.376, 52671.368 21/08/16,04:03:54,12,08,1, 11.9,1,1, 12.053, 10604.408, 281.372, 52671.337 21/08/16,04:03:54,13,08,1, 11.9,1,1, 12.053, 10604.412, 281.381, 52671.360 21/08/16,04:03:54,14,08,1, 11.9,1,1, 12.053, 10604.418, 281.418, 52671.339 21/08/16,04:03:54,15,08,1, 11.9,1,1, 12.053, 10604.384, 281.399, 52671.365 21/08/16,04:03:54,16,08,1, 11.9,1,1, 12.053, 10604.388, 281.400, 52671.371 21/08/16,04:03:54,17,08,1, 11.9,1,1, 12.053, 10604.382, 281.401, 52671.330 21/08/16,04:03:54,18,08,1, 11.9,1,1, 12.053, 10604.387, 281.407, 52671.378 21/08/16,04:03:54,19,08,1, 11.9,1,1, 12.053, 10604.397, 281.419, 52671.372 21/08/16,04:03:55,00,08,1, 11.8,1,1, 12.057, 10604.390, 281.419, 52671.372 21/08/16,04:03:55,01,08,1, 11.8,1,1, 12.057, 10604.385, 281.408, 52671.424 21/08/16,04:03:55,02,08,1, 11.8,1,1, 12.057, 10604.375, 281.410, 52671.389 21/08/16,04:03:55,03,08,1, 11.8,1,1, 12.057, 10604.382, 281.401, 52671.370 21/08/16,04:03:55,04,08,1, 11.8,1,1, 12.057, 10604.357, 281.450, 52671.348 21/08/16,04:03:55,05,08,1, 11.8,1,1, 12.057, 10604.349, 281.406, 52671.319 21/08/16,04:03:55,06,08,1, 11.8,1,1, 12.057, 10604.360, 281.457, 52671.351 21/08/16,04:03:55,07,08,1, 11.8,1,1, 12.057, 10604.368, 281.410, 52671.356 21/08/16,04:03:55,08,08,1, 11.8,1,1, 12.057, 10604.355, 281.428, 52671.353 21/08/16,04:03:55,09,08,1, 11.8,1,1, 12.057, 10604.361, 281.429, 52671.357 21/08/16,04:03:55,10,08,1, 11.8,1,1, 12.057, 10604.330, 281.431, 52671.355 21/08/16,04:03:55,11,08,1, 11.8,1,1, 12.057, 10604.357, 281.434, 52671.388 21/08/16,04:03:55,12,08,1, 11.8,1,1, 12.057, 10604.335, 281.457, 52671.350 21/08/16,04:03:55,13,08,1, 11.8,1,1, 12.057, 10604.329, 281.429, 52671.339 21/08/16,04:03:55,14,08,1, 11.8,1,1, 12.057, 10604.347, 281.452, 52671.396 21/08/16,04:03:55,15,08,1, 11.8,1,1, 12.057, 10604.338, 281.467, 52671.369 21/08/16,04:03:55,16,08,1, 11.8,1,1, 12.057, 10604.310, 281.432, 52671.383 21/08/16,04:03:55,17,08,1, 11.8,1,1, 12.057, 10604.321, 281.490, 52671.370 21/08/16,04:03:55,18,08,1, 11.8,1,1, 12.057, 10604.294, 281.450, 52671.352 21/08/16,04:03:55,19,08,1, 11.8,1,1, 12.057, 10604.326, 281.477, 52671.374 21/08/16,04:03:56,00,09,1, 11.8,1,1, 12.057, 10604.323, 281.477, 52671.374 21/08/16,04:03:56,01,09,1, 11.8,1,1, 12.057, 10604.301, 281.503, 52671.409 21/08/16,04:03:56,02,09,1, 11.8,1,1, 12.057, 10604.315, 281.477, 52671.360 21/08/16,04:03:56,03,09,1, 11.8,1,1, 12.057, 10604.275, 281.498, 52671.373 21/08/16,04:03:56,04,09,1, 11.8,1,1, 12.057, 10604.296, 281.512, 52671.429 21/08/16,04:03:56,05,09,1, 11.8,1,1, 12.057, 10604.312, 281.483, 52671.409 21/08/16,04:03:56,06,09,1, 11.8,1,1, 12.057, 10604.281, 281.485, 52671.364 21/08/16,04:03:56,07,09,1, 11.8,1,1, 12.057, 10604.300, 281.511, 52671.382 21/08/16,04:03:56,08,09,1, 11.8,1,1, 12.057, 10604.306, 281.492, 52671.364 21/08/16,04:03:56,09,09,1, 11.8,1,1, 12.057, 10604.296, 281.504, 52671.388 21/08/16,04:03:56,10,09,1, 11.8,1,1, 12.057, 10604.272, 281.491, 52671.371 21/08/16,04:03:56,11,09,1, 11.8,1,1, 12.057, 10604.264, 281.503, 52671.411 21/08/16,04:03:56,12,09,1, 11.8,1,1, 12.057, 10604.271, 281.491, 52671.393 21/08/16,04:03:56,13,09,1, 11.8,1,1, 12.057, 10604.289, 281.508, 52671.421 21/08/16,04:03:56,14,09,1, 11.8,1,1, 12.057, 10604.244, 281.511, 52671.370 21/08/16,04:03:56,15,09,1, 11.8,1,1, 12.057, 10604.225, 281.504, 52671.372 21/08/16,04:03:56,16,09,1, 11.8,1,1, 12.057, 10604.233, 281.540, 52671.421 21/08/16,04:03:56,17,09,1, 11.8,1,1, 12.057, 10604.256, 281.553, 52671.376 21/08/16,04:03:56,18,09,1, 11.8,1,1, 12.057, 10604.228, 281.529, 52671.375 21/08/16,04:03:56,19,09,1, 11.8,1,1, 12.057, 10604.233, 281.561, 52671.456 21/08/16,04:03:57,00,09,1, 11.9,1,1, 12.059, 10604.231, 281.561, 52671.456 21/08/16,04:03:57,01,09,1, 11.9,1,1, 12.059, 10604.222, 281.517, 52671.386 21/08/16,04:03:57,02,09,1, 11.9,1,1, 12.059, 10604.201, 281.552, 52671.448 21/08/16,04:03:57,03,09,1, 11.9,1,1, 12.059, 10604.205, 281.571, 52671.447 21/08/16,04:03:57,04,09,1, 11.9,1,1, 12.059, 10604.223, 281.562, 52671.412 21/08/16,04:03:57,05,09,1, 11.9,1,1, 12.059, 10604.184, 281.572, 52671.433 21/08/16,04:03:57,06,09,1, 11.9,1,1, 12.059, 10604.202, 281.573, 52671.438 21/08/16,04:03:57,07,09,1, 11.9,1,1, 12.059, 10604.188, 281.535, 52671.445 21/08/16,04:03:57,08,09,1, 11.9,1,1, 12.059, 10604.175, 281.538, 52671.419 21/08/16,04:03:57,09,09,1, 11.9,1,1, 12.059, 10604.161, 281.563, 52671.438 21/08/16,04:03:57,10,09,1, 11.9,1,1, 12.059, 10604.179, 281.572, 52671.411 21/08/16,04:03:57,11,09,1, 11.9,1,1, 12.059, 10604.184, 281.596, 52671.454 21/08/16,04:03:57,12,09,1, 11.9,1,1, 12.059, 10604.199, 281.606, 52671.414 21/08/16,04:03:57,13,09,1, 11.9,1,1, 12.059, 10604.184, 281.600, 52671.454 21/08/16,04:03:57,14,09,1, 11.9,1,1, 12.059, 10604.174, 281.606, 52671.448 21/08/16,04:03:57,15,09,1, 11.9,1,1, 12.059, 10604.196, 281.596, 52671.390 21/08/16,04:03:57,16,09,1, 11.9,1,1, 12.059, 10604.172, 281.594, 52671.429 21/08/16,04:03:57,17,09,1, 11.9,1,1, 12.059, 10604.158, 281.595, 52671.462 21/08/16,04:03:57,18,09,1, 11.9,1,1, 12.059, 10604.162, 281.605, 52671.474 21/08/16,04:03:57,19,09,1, 11.9,1,1, 12.059, 10604.139, 281.614, 52671.454 21/08/16,04:03:58,00,09,1, 11.9,1,1, 12.065, 10604.131, 281.614, 52671.454 21/08/16,04:03:58,01,09,1, 11.9,1,1, 12.065, 10604.119, 281.614, 52671.435 21/08/16,04:03:58,02,09,1, 11.9,1,1, 12.065, 10604.129, 281.636, 52671.447 21/08/16,04:03:58,03,09,1, 11.9,1,1, 12.065, 10604.124, 281.623, 52671.473 21/08/16,04:03:58,04,09,1, 11.9,1,1, 12.065, 10604.114, 281.616, 52671.364 21/08/16,04:03:58,05,09,1, 11.9,1,1, 12.065, 10604.124, 281.601, 52671.408 21/08/16,04:03:58,06,09,1, 11.9,1,1, 12.065, 10604.124, 281.618, 52671.434 21/08/16,04:03:58,07,09,1, 11.9,1,1, 12.065, 10604.127, 281.630, 52671.441 21/08/16,04:03:58,08,09,1, 11.9,1,1, 12.065, 10604.104, 281.633, 52671.449 21/08/16,04:03:58,09,09,1, 11.9,1,1, 12.065, 10604.098, 281.632, 52671.466 21/08/16,04:03:58,10,09,1, 11.9,1,1, 12.065, 10604.105, 281.612, 52671.427 21/08/16,04:03:58,11,09,1, 11.9,1,1, 12.065, 10604.098, 281.628, 52671.447 21/08/16,04:03:58,12,09,1, 11.9,1,1, 12.065, 10604.106, 281.646, 52671.444 21/08/16,04:03:58,13,09,1, 11.9,1,1, 12.065, 10604.083, 281.651, 52671.443 21/08/16,04:03:58,14,09,1, 11.9,1,1, 12.065, 10604.079, 281.635, 52671.446 21/08/16,04:03:58,15,09,1, 11.9,1,1, 12.065, 10604.094, 281.621, 52671.435 21/08/16,04:03:58,16,09,1, 11.9,1,1, 12.065, 10604.087, 281.659, 52671.494 21/08/16,04:03:58,17,09,1, 11.9,1,1, 12.065, 10604.083, 281.663, 52671.443 21/08/16,04:03:58,18,09,1, 11.9,1,1, 12.065, 10604.070, 281.661, 52671.485 21/08/16,04:03:58,19,09,1, 11.9,1,1, 12.065, 10604.083, 281.664, 52671.440 21/08/16,04:03:59,00,09,1, 11.9,1,1, 12.059, 10604.081, 281.664, 52671.440 21/08/16,04:03:59,01,09,1, 11.9,1,1, 12.059, 10604.054, 281.655, 52671.458 21/08/16,04:03:59,02,09,1, 11.9,1,1, 12.059, 10604.069, 281.665, 52671.474 21/08/16,04:03:59,03,09,1, 11.9,1,1, 12.059, 10604.042, 281.669, 52671.447 21/08/16,04:03:59,04,09,1, 11.9,1,1, 12.059, 10604.028, 281.644, 52671.456 21/08/16,04:03:59,05,09,1, 11.9,1,1, 12.059, 10604.060, 281.682, 52671.492 21/08/16,04:03:59,06,09,1, 11.9,1,1, 12.059, 10604.048, 281.675, 52671.466 21/08/16,04:03:59,07,09,1, 11.9,1,1, 12.059, 10604.047, 281.671, 52671.509 21/08/16,04:03:59,08,09,1, 11.9,1,1, 12.059, 10604.059, 281.680, 52671.479 21/08/16,04:03:59,09,09,1, 11.9,1,1, 12.059, 10604.042, 281.704, 52671.483 21/08/16,04:03:59,10,09,1, 11.9,1,1, 12.059, 10604.034, 281.684, 52671.465 21/08/16,04:03:59,11,09,1, 11.9,1,1, 12.059, 10604.033, 281.673, 52671.487 21/08/16,04:03:59,12,09,1, 11.9,1,1, 12.059, 10604.054, 281.679, 52671.522 21/08/16,04:03:59,13,09,1, 11.9,1,1, 12.059, 10604.043, 281.688, 52671.479 21/08/16,04:03:59,14,09,1, 11.9,1,1, 12.059, 10604.058, 281.704, 52671.527 21/08/16,04:03:59,15,09,1, 11.9,1,1, 12.059, 10604.028, 281.688, 52671.546 21/08/16,04:03:59,16,09,1, 11.9,1,1, 12.059, 10604.001, 281.714, 52671.532 21/08/16,04:03:59,17,09,1, 11.9,1,1, 12.059, 10604.020, 281.691, 52671.520 21/08/16,04:03:59,18,09,1, 11.9,1,1, 12.059, 10604.015, 281.726, 52671.577 21/08/16,04:03:59,19,09,1, 11.9,1,1, 12.059, 10604.010, 281.758, 52671.613 21/08/16,04:04:00,00,09,1, 11.8,1,1, 12.058, 10604.006, 281.758, 52671.613 21/08/16,04:04:00,01,09,1, 11.8,1,1, 12.058, 10603.987, 281.724, 52671.576 21/08/16,04:04:00,02,09,1, 11.8,1,1, 12.058, 10603.993, 281.724, 52671.564 21/08/16,04:04:00,03,09,1, 11.8,1,1, 12.058, 10603.999, 281.744, 52671.580 21/08/16,04:04:00,04,09,1, 11.8,1,1, 12.058, 10604.014, 281.729, 52671.495 21/08/16,04:04:00,05,09,1, 11.8,1,1, 12.058, 10603.996, 281.727, 52671.537 21/08/16,04:04:00,06,09,1, 11.8,1,1, 12.058, 10603.979, 281.720, 52671.530 21/08/16,04:04:00,07,09,1, 11.8,1,1, 12.058, 10603.986, 281.758, 52671.585 21/08/16,04:04:00,08,09,1, 11.8,1,1, 12.058, 10603.966, 281.765, 52671.572 21/08/16,04:04:00,09,09,1, 11.8,1,1, 12.058, 10603.965, 281.734, 52671.508 21/08/16,04:04:00,10,09,1, 11.8,1,1, 12.058, 10603.961, 281.750, 52671.556 21/08/16,04:04:00,11,09,1, 11.8,1,1, 12.058, 10603.933, 281.765, 52671.531 21/08/16,04:04:00,12,09,1, 11.8,1,1, 12.058, 10603.952, 281.747, 52671.528 21/08/16,04:04:00,13,09,1, 11.8,1,1, 12.058, 10603.962, 281.753, 52671.535 21/08/16,04:04:00,14,09,1, 11.8,1,1, 12.058, 10603.928, 281.746, 52671.550 21/08/16,04:04:00,15,09,1, 11.8,1,1, 12.058, 10603.941, 281.739, 52671.522 21/08/16,04:04:00,16,09,1, 11.8,1,1, 12.058, 10603.940, 281.755, 52671.553 21/08/16,04:04:00,17,09,1, 11.8,1,1, 12.058, 10603.944, 281.742, 52671.539 21/08/16,04:04:00,18,09,1, 11.8,1,1, 12.058, 10603.953, 281.724, 52671.544 21/08/16,04:04:00,19,09,1, 11.8,1,1, 12.058, 10603.920, 281.741, 52671.525 21/08/16,04:04:01,00,09,1, 11.9,1,1, 12.055, 10603.914, 281.741, 52671.525 21/08/16,04:04:01,01,09,1, 11.9,1,1, 12.055, 10603.943, 281.776, 52671.540 21/08/16,04:04:01,02,09,1, 11.9,1,1, 12.055, 10603.933, 281.760, 52671.549 21/08/16,04:04:01,03,09,1, 11.9,1,1, 12.055, 10603.922, 281.764, 52671.508 21/08/16,04:04:01,04,09,1, 11.9,1,1, 12.055, 10603.920, 281.754, 52671.358 21/08/16,04:04:01,05,09,1, 11.9,1,1, 12.055, 10603.907, 281.791, 52671.503 21/08/16,04:04:01,06,09,1, 11.9,1,1, 12.055, 10603.919, 281.777, 52671.544 21/08/16,04:04:01,07,09,1, 11.9,1,1, 12.055, 10603.894, 281.795, 52671.525 21/08/16,04:04:01,08,09,1, 11.9,1,1, 12.055, 10603.908, 281.804, 52671.496 21/08/16,04:04:01,09,09,1, 11.9,1,1, 12.055, 10603.906, 281.807, 52671.485 21/08/16,04:04:01,10,09,1, 11.9,1,1, 12.055, 10603.884, 281.811, 52671.507 21/08/16,04:04:01,11,09,1, 11.9,1,1, 12.055, 10603.912, 281.798, 52671.538 21/08/16,04:04:01,12,09,1, 11.9,1,1, 12.055, 10603.898, 281.801, 52671.606 21/08/16,04:04:01,13,09,1, 11.9,1,1, 12.055, 10603.899, 281.816, 52671.581 21/08/16,04:04:01,14,09,1, 11.9,1,1, 12.055, 10603.915, 281.813, 52671.464 21/08/16,04:04:01,15,09,1, 11.9,1,1, 12.055, 10603.863, 281.832, 52671.525 21/08/16,04:04:01,16,09,1, 11.9,1,1, 12.055, 10603.877, 281.830, 52671.522 21/08/16,04:04:01,17,09,1, 11.9,1,1, 12.055, 10603.852, 281.810, 52671.527 21/08/16,04:04:01,18,09,1, 11.9,1,1, 12.055, 10603.869, 281.816, 52671.570 21/08/16,04:04:01,19,09,1, 11.9,1,1, 12.055, 10603.857, 281.842, 52671.562 21/08/16,04:04:02,00,09,1, 11.8,1,1, 12.058, 10603.856, 281.842, 52671.562 21/08/16,04:04:02,01,09,1, 11.8,1,1, 12.058, 10603.861, 281.840, 52671.532 21/08/16,04:04:02,02,09,1, 11.8,1,1, 12.058, 10603.844, 281.836, 52671.554 21/08/16,04:04:02,03,09,1, 11.8,1,1, 12.058, 10603.853, 281.840, 52671.536 21/08/16,04:04:02,04,09,1, 11.8,1,1, 12.058, 10603.847, 281.856, 52671.508 21/08/16,04:04:02,05,09,1, 11.8,1,1, 12.058, 10603.839, 281.831, 52671.536 21/08/16,04:04:02,06,09,1, 11.8,1,1, 12.058, 10603.828, 281.852, 52671.551 21/08/16,04:04:02,07,09,1, 11.8,1,1, 12.058, 10603.831, 281.839, 52671.503 21/08/16,04:04:02,08,09,1, 11.8,1,1, 12.058, 10603.818, 281.855, 52671.527 21/08/16,04:04:02,09,09,1, 11.8,1,1, 12.058, 10603.851, 281.860, 52671.544 21/08/16,04:04:02,10,09,1, 11.8,1,1, 12.058, 10603.824, 281.869, 52671.490 21/08/16,04:04:02,11,09,1, 11.8,1,1, 12.058, 10603.815, 281.867, 52671.549 21/08/16,04:04:02,12,09,1, 11.8,1,1, 12.058, 10603.806, 281.854, 52671.561 21/08/16,04:04:02,13,09,1, 11.8,1,1, 12.058, 10603.824, 281.867, 52671.558 21/08/16,04:04:02,14,09,1, 11.8,1,1, 12.058, 10603.824, 281.842, 52671.507 21/08/16,04:04:02,15,09,1, 11.8,1,1, 12.058, 10603.822, 281.859, 52671.562 21/08/16,04:04:02,16,09,1, 11.8,1,1, 12.058, 10603.814, 281.877, 52671.557 21/08/16,04:04:02,17,09,1, 11.8,1,1, 12.058, 10603.794, 281.851, 52671.540 21/08/16,04:04:02,18,09,1, 11.8,1,1, 12.058, 10603.807, 281.880, 52671.532 21/08/16,04:04:02,19,09,1, 11.8,1,1, 12.058, 10603.800, 281.878, 52671.559 21/08/16,04:04:03,00,09,1, 11.8,1,1, 12.055, 10603.797, 281.878, 52671.559 21/08/16,04:04:03,01,09,1, 11.8,1,1, 12.055, 10603.797, 281.900, 52671.575 21/08/16,04:04:03,02,09,1, 11.8,1,1, 12.055, 10603.782, 281.895, 52671.568 21/08/16,04:04:03,03,09,1, 11.8,1,1, 12.055, 10603.792, 281.906, 52671.559 21/08/16,04:04:03,04,09,1, 11.8,1,1, 12.055, 10603.780, 281.919, 52671.575 21/08/16,04:04:03,05,09,1, 11.8,1,1, 12.055, 10603.754, 281.927, 52671.593 21/08/16,04:04:03,06,09,1, 11.8,1,1, 12.055, 10603.773, 281.933, 52671.579 21/08/16,04:04:03,07,09,1, 11.8,1,1, 12.055, 10603.759, 281.932, 52671.580 21/08/16,04:04:03,08,09,1, 11.8,1,1, 12.055, 10603.754, 281.913, 52671.589 21/08/16,04:04:03,09,09,1, 11.8,1,1, 12.055, 10603.756, 281.903, 52671.586 21/08/16,04:04:03,10,09,1, 11.8,1,1, 12.055, 10603.768, 281.927, 52671.573 21/08/16,04:04:03,11,09,1, 11.8,1,1, 12.055, 10603.776, 281.911, 52671.588 21/08/16,04:04:03,12,09,1, 11.8,1,1, 12.055, 10603.760, 281.914, 52671.617 21/08/16,04:04:03,13,09,1, 11.8,1,1, 12.055, 10603.770, 281.933, 52671.596 21/08/16,04:04:03,14,09,1, 11.8,1,1, 12.055, 10603.762, 281.947, 52671.597 21/08/16,04:04:03,15,09,1, 11.8,1,1, 12.055, 10603.772, 281.959, 52671.597 21/08/16,04:04:03,16,09,1, 11.8,1,1, 12.055, 10603.759, 281.948, 52671.575 21/08/16,04:04:03,17,09,1, 11.8,1,1, 12.055, 10603.772, 281.966, 52671.579 21/08/16,04:04:03,18,09,1, 11.8,1,1, 12.055, 10603.723, 281.968, 52671.586 21/08/16,04:04:03,19,09,1, 11.8,1,1, 12.055, 10603.738, 281.958, 52671.569 21/08/16,04:04:04,00,09,1, 11.9,1,1, 12.056, 10603.731, 281.958, 52671.569 21/08/16,04:04:04,01,09,1, 11.9,1,1, 12.056, 10603.739, 281.958, 52671.623 21/08/16,04:04:04,02,09,1, 11.9,1,1, 12.056, 10603.721, 281.965, 52671.610 21/08/16,04:04:04,03,09,1, 11.9,1,1, 12.056, 10603.730, 281.984, 52671.574 21/08/16,04:04:04,04,09,1, 11.9,1,1, 12.056, 10603.727, 281.991, 52671.594 21/08/16,04:04:04,05,09,1, 11.9,1,1, 12.056, 10603.714, 281.973, 52671.551 21/08/16,04:04:04,06,09,1, 11.9,1,1, 12.056, 10603.720, 281.963, 52671.548 21/08/16,04:04:04,07,09,1, 11.9,1,1, 12.056, 10603.731, 281.970, 52671.597 21/08/16,04:04:04,08,09,1, 11.9,1,1, 12.056, 10603.731, 281.986, 52671.621 21/08/16,04:04:04,09,09,1, 11.9,1,1, 12.056, 10603.705, 281.993, 52671.595 21/08/16,04:04:04,10,09,1, 11.9,1,1, 12.056, 10603.702, 281.975, 52671.588 21/08/16,04:04:04,11,09,1, 11.9,1,1, 12.056, 10603.663, 281.976, 52671.559 21/08/16,04:04:04,12,09,1, 11.9,1,1, 12.056, 10603.700, 281.993, 52671.576 21/08/16,04:04:04,13,09,1, 11.9,1,1, 12.056, 10603.697, 282.012, 52671.596 21/08/16,04:04:04,14,09,1, 11.9,1,1, 12.056, 10603.702, 282.006, 52671.604 21/08/16,04:04:04,15,09,1, 11.9,1,1, 12.056, 10603.701, 281.970, 52671.596 21/08/16,04:04:04,16,09,1, 11.9,1,1, 12.056, 10603.693, 282.020, 52671.588 21/08/16,04:04:04,17,09,1, 11.9,1,1, 12.056, 10603.703, 281.998, 52671.555 21/08/16,04:04:04,18,09,1, 11.9,1,1, 12.056, 10603.674, 282.001, 52671.575 21/08/16,04:04:04,19,09,1, 11.9,1,1, 12.056, 10603.690, 281.967, 52671.550 21/08/16,04:04:05,00,09,1, 11.8,1,1, 12.060, 10603.689, 281.967, 52671.550 21/08/16,04:04:05,01,09,1, 11.8,1,1, 12.060, 10603.679, 282.013, 52671.600 21/08/16,04:04:05,02,09,1, 11.8,1,1, 12.060, 10603.669, 282.005, 52671.553 21/08/16,04:04:05,03,09,1, 11.8,1,1, 12.060, 10603.655, 282.022, 52671.563 21/08/16,04:04:05,04,09,1, 11.8,1,1, 12.060, 10603.627, 282.023, 52671.580 21/08/16,04:04:05,05,09,1, 11.8,1,1, 12.060, 10603.634, 282.009, 52671.592 21/08/16,04:04:05,06,09,1, 11.8,1,1, 12.060, 10603.660, 282.007, 52671.618 21/08/16,04:04:05,07,09,1, 11.8,1,1, 12.060, 10603.652, 282.009, 52671.575 21/08/16,04:04:05,08,09,1, 11.8,1,1, 12.060, 10603.659, 282.034, 52671.562 21/08/16,04:04:05,09,09,1, 11.8,1,1, 12.060, 10603.669, 282.041, 52671.542 21/08/16,04:04:05,10,09,1, 11.8,1,1, 12.060, 10603.654, 282.064, 52671.600 21/08/16,04:04:05,11,09,1, 11.8,1,1, 12.060, 10603.646, 282.039, 52671.618 21/08/16,04:04:05,12,09,1, 11.8,1,1, 12.060, 10603.647, 282.040, 52671.607 21/08/16,04:04:05,13,09,1, 11.8,1,1, 12.060, 10603.660, 282.060, 52671.556 21/08/16,04:04:05,14,09,1, 11.8,1,1, 12.060, 10603.660, 282.049, 52671.579 21/08/16,04:04:05,15,09,1, 11.8,1,1, 12.060, 10603.636, 282.034, 52671.542 21/08/16,04:04:05,16,09,1, 11.8,1,1, 12.060, 10603.635, 282.055, 52671.561 21/08/16,04:04:05,17,09,1, 11.8,1,1, 12.060, 10603.650, 282.059, 52671.579 21/08/16,04:04:05,18,09,1, 11.8,1,1, 12.060, 10603.649, 282.084, 52671.583 21/08/16,04:04:05,19,09,1, 11.8,1,1, 12.060, 10603.633, 282.068, 52671.560 21/08/16,04:04:06,00,09,1, 11.9,1,1, 12.055, 10603.631, 282.068, 52671.560 21/08/16,04:04:06,01,09,1, 11.9,1,1, 12.055, 10603.658, 282.079, 52671.565 21/08/16,04:04:06,02,09,1, 11.9,1,1, 12.055, 10603.645, 282.086, 52671.565 21/08/16,04:04:06,03,09,1, 11.9,1,1, 12.055, 10603.665, 282.095, 52671.586 21/08/16,04:04:06,04,09,1, 11.9,1,1, 12.055, 10603.631, 282.097, 52671.545 21/08/16,04:04:06,05,09,1, 11.9,1,1, 12.055, 10603.651, 282.083, 52671.601 21/08/16,04:04:06,06,09,1, 11.9,1,1, 12.055, 10603.640, 282.117, 52671.603 21/08/16,04:04:06,07,09,1, 11.9,1,1, 12.055, 10603.662, 282.115, 52671.596 21/08/16,04:04:06,08,09,1, 11.9,1,1, 12.055, 10603.646, 282.100, 52671.563 21/08/16,04:04:06,09,09,1, 11.9,1,1, 12.055, 10603.679, 282.127, 52671.577 21/08/16,04:04:06,10,09,1, 11.9,1,1, 12.055, 10603.645, 282.125, 52671.598 21/08/16,04:04:06,11,09,1, 11.9,1,1, 12.055, 10603.668, 282.145, 52671.585 21/08/16,04:04:06,12,09,1, 11.9,1,1, 12.055, 10603.658, 282.138, 52671.585 21/08/16,04:04:06,13,09,1, 11.9,1,1, 12.055, 10603.674, 282.134, 52671.593 21/08/16,04:04:06,14,09,1, 11.9,1,1, 12.055, 10603.655, 282.136, 52671.591 21/08/16,04:04:06,15,09,1, 11.9,1,1, 12.055, 10603.654, 282.132, 52671.533 21/08/16,04:04:06,16,09,1, 11.9,1,1, 12.055, 10603.651, 282.169, 52671.585 21/08/16,04:04:06,17,09,1, 11.9,1,1, 12.055, 10603.664, 282.156, 52671.636 21/08/16,04:04:06,18,09,1, 11.9,1,1, 12.055, 10603.670, 282.157, 52671.568 21/08/16,04:04:06,19,09,1, 11.9,1,1, 12.055, 10603.656, 282.184, 52671.571 21/08/16,04:04:07,00,09,1, 11.8,1,1, 12.057, 10603.647, 282.184, 52671.571 21/08/16,04:04:07,01,09,1, 11.8,1,1, 12.057, 10603.658, 282.187, 52671.586 21/08/16,04:04:07,02,09,1, 11.8,1,1, 12.057, 10603.647, 282.170, 52671.574 21/08/16,04:04:07,03,09,1, 11.8,1,1, 12.057, 10603.660, 282.177, 52671.582 21/08/16,04:04:07,04,09,1, 11.8,1,1, 12.057, 10603.649, 282.178, 52671.569 21/08/16,04:04:07,05,09,1, 11.8,1,1, 12.057, 10603.666, 282.184, 52671.623 21/08/16,04:04:07,06,09,1, 11.8,1,1, 12.057, 10603.648, 282.189, 52671.612 21/08/16,04:04:07,07,09,1, 11.8,1,1, 12.057, 10603.674, 282.194, 52671.640 21/08/16,04:04:07,08,09,1, 11.8,1,1, 12.057, 10603.657, 282.200, 52671.567 21/08/16,04:04:07,09,09,1, 11.8,1,1, 12.057, 10603.678, 282.202, 52671.599 21/08/16,04:04:07,10,09,1, 11.8,1,1, 12.057, 10603.644, 282.219, 52671.594 21/08/16,04:04:07,11,09,1, 11.8,1,1, 12.057, 10603.663, 282.210, 52671.601 21/08/16,04:04:07,12,09,1, 11.8,1,1, 12.057, 10603.663, 282.227, 52671.604 21/08/16,04:04:07,13,09,1, 11.8,1,1, 12.057, 10603.656, 282.223, 52671.655 21/08/16,04:04:07,14,09,1, 11.8,1,1, 12.057, 10603.661, 282.206, 52671.591 21/08/16,04:04:07,15,09,1, 11.8,1,1, 12.057, 10603.678, 282.238, 52671.585 21/08/16,04:04:07,16,09,1, 11.8,1,1, 12.057, 10603.637, 282.219, 52671.557 21/08/16,04:04:07,17,09,1, 11.8,1,1, 12.057, 10603.660, 282.212, 52671.639 21/08/16,04:04:07,18,09,1, 11.8,1,1, 12.057, 10603.649, 282.239, 52671.605 21/08/16,04:04:07,19,09,1, 11.8,1,1, 12.057, 10603.662, 282.209, 52671.610 21/08/16,04:04:08,00,09,1, 11.8,1,1, 12.057, 10603.656, 282.209, 52671.610 21/08/16,04:04:08,01,09,1, 11.8,1,1, 12.057, 10603.686, 282.211, 52671.591 21/08/16,04:04:08,02,09,1, 11.8,1,1, 12.057, 10603.670, 282.204, 52671.573 21/08/16,04:04:08,03,09,1, 11.8,1,1, 12.057, 10603.680, 282.205, 52671.598 21/08/16,04:04:08,04,09,1, 11.8,1,1, 12.057, 10603.688, 282.256, 52671.597 21/08/16,04:04:08,05,09,1, 11.8,1,1, 12.057, 10603.686, 282.242, 52671.628 21/08/16,04:04:08,06,09,1, 11.8,1,1, 12.057, 10603.703, 282.241, 52671.613 21/08/16,04:04:08,07,09,1, 11.8,1,1, 12.057, 10603.681, 282.218, 52671.575 21/08/16,04:04:08,08,09,1, 11.8,1,1, 12.057, 10603.685, 282.243, 52671.596 21/08/16,04:04:08,09,09,1, 11.8,1,1, 12.057, 10603.672, 282.235, 52671.620 21/08/16,04:04:08,10,09,1, 11.8,1,1, 12.057, 10603.692, 282.246, 52671.597 21/08/16,04:04:08,11,09,1, 11.8,1,1, 12.057, 10603.692, 282.240, 52671.578 21/08/16,04:04:08,12,09,1, 11.8,1,1, 12.057, 10603.686, 282.268, 52671.582 21/08/16,04:04:08,13,09,1, 11.8,1,1, 12.057, 10603.695, 282.242, 52671.513 21/08/16,04:04:08,14,09,1, 11.8,1,1, 12.057, 10603.690, 282.275, 52671.658 21/08/16,04:04:08,15,09,1, 11.8,1,1, 12.057, 10603.689, 282.248, 52671.586 21/08/16,04:04:08,16,09,1, 11.8,1,1, 12.057, 10603.711, 282.278, 52671.607 21/08/16,04:04:08,17,09,1, 11.8,1,1, 12.057, 10603.687, 282.270, 52671.609 21/08/16,04:04:08,18,09,1, 11.8,1,1, 12.057, 10603.727, 282.278, 52671.582 21/08/16,04:04:08,19,09,1, 11.8,1,1, 12.057, 10603.697, 282.265, 52671.600 21/08/16,04:04:09,00,09,1, 11.9,1,1, 12.056, 10603.689, 282.265, 52671.600 21/08/16,04:04:09,01,09,1, 11.9,1,1, 12.056, 10603.724, 282.280, 52671.633 21/08/16,04:04:09,02,09,1, 11.9,1,1, 12.056, 10603.735, 282.274, 52671.576 21/08/16,04:04:09,03,09,1, 11.9,1,1, 12.056, 10603.722, 282.271, 52671.592 21/08/16,04:04:09,04,09,1, 11.9,1,1, 12.056, 10603.748, 282.272, 52671.623 21/08/16,04:04:09,05,09,1, 11.9,1,1, 12.056, 10603.735, 282.284, 52671.592 21/08/16,04:04:09,06,09,1, 11.9,1,1, 12.056, 10603.738, 282.303, 52671.600 21/08/16,04:04:09,07,09,1, 11.9,1,1, 12.056, 10603.727, 282.262, 52671.620 21/08/16,04:04:09,08,09,1, 11.9,1,1, 12.056, 10603.755, 282.292, 52671.610 21/08/16,04:04:09,09,09,1, 11.9,1,1, 12.056, 10603.754, 282.301, 52671.598 21/08/16,04:04:09,10,09,1, 11.9,1,1, 12.056, 10603.761, 282.307, 52671.628 21/08/16,04:04:09,11,09,1, 11.9,1,1, 12.056, 10603.745, 282.320, 52671.620 21/08/16,04:04:09,12,09,1, 11.9,1,1, 12.056, 10603.739, 282.310, 52671.646 21/08/16,04:04:09,13,09,1, 11.9,1,1, 12.056, 10603.752, 282.282, 52671.610 21/08/16,04:04:09,14,09,1, 11.9,1,1, 12.056, 10603.752, 282.308, 52671.649 21/08/16,04:04:09,15,09,1, 11.9,1,1, 12.056, 10603.770, 282.313, 52671.616 21/08/16,04:04:09,16,09,1, 11.9,1,1, 12.056, 10603.755, 282.320, 52671.604 21/08/16,04:04:09,17,09,1, 11.9,1,1, 12.056, 10603.778, 282.312, 52671.615 21/08/16,04:04:09,18,09,1, 11.9,1,1, 12.056, 10603.765, 282.297, 52671.635 21/08/16,04:04:09,19,09,1, 11.9,1,1, 12.056, 10603.775, 282.318, 52671.565 21/08/16,04:04:10,00,09,1, 11.9,1,1, 12.060, 10603.772, 282.318, 52671.565 21/08/16,04:04:10,01,09,1, 11.9,1,1, 12.060, 10603.802, 282.286, 52671.549 21/08/16,04:04:10,02,09,1, 11.9,1,1, 12.060, 10603.792, 282.338, 52671.611 21/08/16,04:04:10,03,09,1, 11.9,1,1, 12.060, 10603.812, 282.347, 52671.572 21/08/16,04:04:10,04,09,1, 11.9,1,1, 12.060, 10603.818, 282.322, 52671.558 21/08/16,04:04:10,05,09,1, 11.9,1,1, 12.060, 10603.815, 282.328, 52671.585 21/08/16,04:04:10,06,09,1, 11.9,1,1, 12.060, 10603.805, 282.341, 52671.609 21/08/16,04:04:10,07,09,1, 11.9,1,1, 12.060, 10603.832, 282.342, 52671.578 21/08/16,04:04:10,08,09,1, 11.9,1,1, 12.060, 10603.817, 282.340, 52671.621 21/08/16,04:04:10,09,09,1, 11.9,1,1, 12.060, 10603.812, 282.340, 52671.580 21/08/16,04:04:10,10,09,1, 11.9,1,1, 12.060, 10603.815, 282.364, 52671.607 21/08/16,04:04:10,11,09,1, 11.9,1,1, 12.060, 10603.853, 282.356, 52671.657 21/08/16,04:04:10,12,09,1, 11.9,1,1, 12.060, 10603.868, 282.393, 52671.675 21/08/16,04:04:10,13,09,1, 11.9,1,1, 12.060, 10603.857, 282.365, 52671.637 21/08/16,04:04:10,14,09,1, 11.9,1,1, 12.060, 10603.872, 282.374, 52671.666 21/08/16,04:04:10,15,09,1, 11.9,1,1, 12.060, 10603.851, 282.379, 52671.621 21/08/16,04:04:10,16,09,1, 11.9,1,1, 12.060, 10603.849, 282.374, 52671.659 21/08/16,04:04:10,17,09,1, 11.9,1,1, 12.060, 10603.867, 282.377, 52671.629 21/08/16,04:04:10,18,09,1, 11.9,1,1, 12.060, 10603.892, 282.407, 52671.652 21/08/16,04:04:10,19,09,1, 11.9,1,1, 12.060, 10603.863, 282.375, 52671.664 21/08/16,04:04:11,00,09,1, 11.9,1,1, 12.052, 10603.856, 282.375, 52671.664 21/08/16,04:04:11,01,09,1, 11.9,1,1, 12.052, 10603.897, 282.369, 52671.649 21/08/16,04:04:11,02,09,1, 11.9,1,1, 12.052, 10603.900, 282.365, 52671.615 21/08/16,04:04:11,03,09,1, 11.9,1,1, 12.052, 10603.904, 282.369, 52671.683 21/08/16,04:04:11,04,09,1, 11.9,1,1, 12.052, 10603.905, 282.362, 52671.653 21/08/16,04:04:11,05,09,1, 11.9,1,1, 12.052, 10603.913, 282.380, 52671.641 21/08/16,04:04:11,06,09,1, 11.9,1,1, 12.052, 10603.898, 282.395, 52671.650 21/08/16,04:04:11,07,09,1, 11.9,1,1, 12.052, 10603.922, 282.397, 52671.630 21/08/16,04:04:11,08,09,1, 11.9,1,1, 12.052, 10603.935, 282.403, 52671.652 21/08/16,04:04:11,09,09,1, 11.9,1,1, 12.052, 10603.949, 282.395, 52671.666 21/08/16,04:04:11,10,09,1, 11.9,1,1, 12.052, 10603.937, 282.412, 52671.618 21/08/16,04:04:11,11,09,1, 11.9,1,1, 12.052, 10603.937, 282.419, 52671.673 21/08/16,04:04:11,12,09,1, 11.9,1,1, 12.052, 10603.956, 282.412, 52671.646 21/08/16,04:04:11,13,09,1, 11.9,1,1, 12.052, 10603.937, 282.408, 52671.635 21/08/16,04:04:11,14,09,1, 11.9,1,1, 12.052, 10603.963, 282.390, 52671.629 21/08/16,04:04:11,15,09,1, 11.9,1,1, 12.052, 10603.975, 282.426, 52671.641 21/08/16,04:04:11,16,09,1, 11.9,1,1, 12.052, 10603.974, 282.425, 52671.624 21/08/16,04:04:11,17,09,1, 11.9,1,1, 12.052, 10603.940, 282.408, 52671.636 21/08/16,04:04:11,18,09,1, 11.9,1,1, 12.052, 10603.955, 282.429, 52671.655 21/08/16,04:04:11,19,09,1, 11.9,1,1, 12.052, 10603.959, 282.432, 52671.662 21/08/16,04:04:12,00,08,1, 11.9,1,1, 12.055, 10603.956, 282.432, 52671.662 21/08/16,04:04:12,01,08,1, 11.9,1,1, 12.055, 10603.974, 282.411, 52671.615 21/08/16,04:04:12,02,08,1, 11.9,1,1, 12.055, 10603.980, 282.447, 52671.679 21/08/16,04:04:12,03,08,1, 11.9,1,1, 12.055, 10603.962, 282.438, 52671.623 21/08/16,04:04:12,04,08,1, 11.9,1,1, 12.055, 10604.002, 282.420, 52671.627 21/08/16,04:04:12,05,08,1, 11.9,1,1, 12.055, 10603.981, 282.436, 52671.616 21/08/16,04:04:12,06,08,1, 11.9,1,1, 12.055, 10603.996, 282.430, 52671.602 21/08/16,04:04:12,07,08,1, 11.9,1,1, 12.055, 10603.994, 282.441, 52671.639 21/08/16,04:04:12,08,08,1, 11.9,1,1, 12.055, 10604.013, 282.432, 52671.603 21/08/16,04:04:12,09,08,1, 11.9,1,1, 12.055, 10604.044, 282.458, 52671.580 21/08/16,04:04:12,10,08,1, 11.9,1,1, 12.055, 10604.037, 282.466, 52671.645 21/08/16,04:04:12,11,08,1, 11.9,1,1, 12.055, 10604.033, 282.460, 52671.659 21/08/16,04:04:12,12,08,1, 11.9,1,1, 12.055, 10604.044, 282.450, 52671.646 21/08/16,04:04:12,13,08,1, 11.9,1,1, 12.055, 10604.038, 282.467, 52671.659 21/08/16,04:04:12,14,08,1, 11.9,1,1, 12.055, 10604.031, 282.461, 52671.619 21/08/16,04:04:12,15,08,1, 11.9,1,1, 12.055, 10604.046, 282.429, 52671.618 21/08/16,04:04:12,16,08,1, 11.9,1,1, 12.055, 10604.023, 282.452, 52671.611 21/08/16,04:04:12,17,08,1, 11.9,1,1, 12.055, 10604.040, 282.492, 52671.641 21/08/16,04:04:12,18,08,1, 11.9,1,1, 12.055, 10604.051, 282.478, 52671.632 21/08/16,04:04:12,19,08,1, 11.9,1,1, 12.055, 10604.051, 282.452, 52671.589 21/08/16,04:04:13,00,08,1, 11.9,1,1, 12.059, 10604.048, 282.452, 52671.589 21/08/16,04:04:13,01,08,1, 11.9,1,1, 12.059, 10604.056, 282.451, 52671.650 21/08/16,04:04:13,02,08,1, 11.9,1,1, 12.059, 10604.059, 282.448, 52671.595 21/08/16,04:04:13,03,08,1, 11.9,1,1, 12.059, 10604.100, 282.460, 52671.615 21/08/16,04:04:13,04,08,1, 11.9,1,1, 12.059, 10604.070, 282.471, 52671.614 21/08/16,04:04:13,05,08,1, 11.9,1,1, 12.059, 10604.068, 282.433, 52671.597 21/08/16,04:04:13,06,08,1, 11.9,1,1, 12.059, 10604.110, 282.435, 52671.570 21/08/16,04:04:13,07,08,1, 11.9,1,1, 12.059, 10604.090, 282.447, 52671.661 21/08/16,04:04:13,08,08,1, 11.9,1,1, 12.059, 10604.099, 282.444, 52671.634 21/08/16,04:04:13,09,08,1, 11.9,1,1, 12.059, 10604.100, 282.464, 52671.624 21/08/16,04:04:13,10,08,1, 11.9,1,1, 12.059, 10604.125, 282.441, 52671.643 21/08/16,04:04:13,11,08,1, 11.9,1,1, 12.059, 10604.114, 282.453, 52671.641 21/08/16,04:04:13,12,08,1, 11.9,1,1, 12.059, 10604.101, 282.480, 52671.634 21/08/16,04:04:13,13,08,1, 11.9,1,1, 12.059, 10604.113, 282.464, 52671.599 21/08/16,04:04:13,14,08,1, 11.9,1,1, 12.059, 10604.132, 282.470, 52671.654 21/08/16,04:04:13,15,08,1, 11.9,1,1, 12.059, 10604.134, 282.457, 52671.645 21/08/16,04:04:13,16,08,1, 11.9,1,1, 12.059, 10604.128, 282.461, 52671.662 21/08/16,04:04:13,17,08,1, 11.9,1,1, 12.059, 10604.146, 282.461, 52671.685 21/08/16,04:04:13,18,08,1, 11.9,1,1, 12.059, 10604.132, 282.442, 52671.626 21/08/16,04:04:13,19,08,1, 11.9,1,1, 12.059, 10604.133, 282.445, 52671.685 21/08/16,04:04:14,00,08,1, 11.8,1,1, 12.056, 10604.131, 282.445, 52671.685 21/08/16,04:04:14,01,08,1, 11.8,1,1, 12.056, 10604.145, 282.431, 52671.701 21/08/16,04:04:14,02,08,1, 11.8,1,1, 12.056, 10604.139, 282.430, 52671.708 21/08/16,04:04:14,03,08,1, 11.8,1,1, 12.056, 10604.168, 282.448, 52671.620 21/08/16,04:04:14,04,08,1, 11.8,1,1, 12.056, 10604.156, 282.467, 52671.631 21/08/16,04:04:14,05,08,1, 11.8,1,1, 12.056, 10604.156, 282.482, 52671.669 21/08/16,04:04:14,06,08,1, 11.8,1,1, 12.056, 10604.178, 282.474, 52671.662 21/08/16,04:04:14,07,08,1, 11.8,1,1, 12.056, 10604.182, 282.469, 52671.663 21/08/16,04:04:14,08,08,1, 11.8,1,1, 12.056, 10604.178, 282.455, 52671.659 21/08/16,04:04:14,09,08,1, 11.8,1,1, 12.056, 10604.201, 282.460, 52671.648 21/08/16,04:04:14,10,08,1, 11.8,1,1, 12.056, 10604.225, 282.466, 52671.611 21/08/16,04:04:14,11,08,1, 11.8,1,1, 12.056, 10604.193, 282.465, 52671.870 21/08/16,04:04:14,12,08,1, 11.8,1,1, 12.056, 10604.207, 282.449, 52671.555 21/08/16,04:04:14,13,08,1, 11.8,1,1, 12.056, 10604.186, 282.460, 52671.610 21/08/16,04:04:14,14,08,1, 11.8,1,1, 12.056, 10604.182, 282.460, 52671.663 21/08/16,04:04:14,15,08,1, 11.8,1,1, 12.056, 10604.184, 282.468, 52671.657 21/08/16,04:04:14,16,08,1, 11.8,1,1, 12.056, 10604.223, 282.479, 52671.636 21/08/16,04:04:14,17,08,1, 11.8,1,1, 12.056, 10604.211, 282.473, 52671.643 21/08/16,04:04:14,18,08,1, 11.8,1,1, 12.056, 10604.202, 282.476, 52671.676 21/08/16,04:04:14,19,08,1, 11.8,1,1, 12.056, 10604.205, 282.471, 52671.637 21/08/16,04:04:15,00,09,1, 11.9,1,1, 12.052, 10604.198, 282.471, 52671.637 21/08/16,04:04:15,01,09,1, 11.9,1,1, 12.052, 10604.201, 282.451, 52671.621 21/08/16,04:04:15,02,09,1, 11.9,1,1, 12.052, 10604.222, 282.470, 52671.673 21/08/16,04:04:15,03,09,1, 11.9,1,1, 12.052, 10604.205, 282.477, 52671.606 21/08/16,04:04:15,04,09,1, 11.9,1,1, 12.052, 10604.221, 282.451, 52671.644 21/08/16,04:04:15,05,09,1, 11.9,1,1, 12.052, 10604.204, 282.481, 52671.767 21/08/16,04:04:15,06,09,1, 11.9,1,1, 12.052, 10604.237, 282.466, 52671.529 21/08/16,04:04:15,07,09,1, 11.9,1,1, 12.052, 10604.249, 282.462, 52671.578 21/08/16,04:04:15,08,09,1, 11.9,1,1, 12.052, 10604.257, 282.437, 52671.560 21/08/16,04:04:15,09,09,1, 11.9,1,1, 12.052, 10604.238, 282.470, 52671.628 21/08/16,04:04:15,10,09,1, 11.9,1,1, 12.052, 10604.246, 282.476, 52671.622 21/08/16,04:04:15,11,09,1, 11.9,1,1, 12.052, 10604.254, 282.483, 52671.622 21/08/16,04:04:15,12,09,1, 11.9,1,1, 12.052, 10604.231, 282.464, 52671.573 21/08/16,04:04:15,13,09,1, 11.9,1,1, 12.052, 10604.267, 282.484, 52671.630 21/08/16,04:04:15,14,09,1, 11.9,1,1, 12.052, 10604.249, 282.472, 52671.638 21/08/16,04:04:15,15,09,1, 11.9,1,1, 12.052, 10604.260, 282.447, 52671.612 21/08/16,04:04:15,16,09,1, 11.9,1,1, 12.052, 10604.259, 282.470, 52671.593 21/08/16,04:04:15,17,09,1, 11.9,1,1, 12.052, 10604.262, 282.475, 52671.643 21/08/16,04:04:15,18,09,1, 11.9,1,1, 12.052, 10604.277, 282.486, 52671.624 21/08/16,04:04:15,19,09,1, 11.9,1,1, 12.052, 10604.252, 282.459, 52671.601 21/08/16,04:04:16,00,09,1, 11.8,1,1, 12.056, 10604.248, 282.459, 52671.601 21/08/16,04:04:16,01,09,1, 11.8,1,1, 12.056, 10604.274, 282.468, 52671.636 21/08/16,04:04:16,02,09,1, 11.8,1,1, 12.056, 10604.282, 282.472, 52671.662 21/08/16,04:04:16,03,09,1, 11.8,1,1, 12.056, 10604.297, 282.470, 52671.592 21/08/16,04:04:16,04,09,1, 11.8,1,1, 12.056, 10604.291, 282.472, 52671.599 21/08/16,04:04:16,05,09,1, 11.8,1,1, 12.056, 10604.286, 282.461, 52671.605 21/08/16,04:04:16,06,09,1, 11.8,1,1, 12.056, 10604.300, 282.457, 52671.602 21/08/16,04:04:16,07,09,1, 11.8,1,1, 12.056, 10604.284, 282.488, 52671.614 21/08/16,04:04:16,08,09,1, 11.8,1,1, 12.056, 10604.283, 282.446, 52671.580 21/08/16,04:04:16,09,09,1, 11.8,1,1, 12.056, 10604.315, 282.484, 52671.653 21/08/16,04:04:16,10,09,1, 11.8,1,1, 12.056, 10604.313, 282.469, 52671.670 21/08/16,04:04:16,11,09,1, 11.8,1,1, 12.056, 10604.306, 282.465, 52671.682 21/08/16,04:04:16,12,09,1, 11.8,1,1, 12.056, 10604.317, 282.483, 52671.602 21/08/16,04:04:16,13,09,1, 11.8,1,1, 12.056, 10604.317, 282.457, 52671.619 21/08/16,04:04:16,14,09,1, 11.8,1,1, 12.056, 10604.323, 282.494, 52671.683 21/08/16,04:04:16,15,09,1, 11.8,1,1, 12.056, 10604.311, 282.472, 52671.631 21/08/16,04:04:16,16,09,1, 11.8,1,1, 12.056, 10604.341, 282.475, 52671.663 21/08/16,04:04:16,17,09,1, 11.8,1,1, 12.056, 10604.337, 282.460, 52671.645 21/08/16,04:04:16,18,09,1, 11.8,1,1, 12.056, 10604.331, 282.475, 52671.623 21/08/16,04:04:16,19,09,1, 11.8,1,1, 12.056, 10604.347, 282.447, 52671.637 21/08/16,04:04:17,00,09,1, 11.8,1,1, 12.055, 10604.340, 282.447, 52671.637 21/08/16,04:04:17,01,09,1, 11.8,1,1, 12.055, 10604.336, 282.460, 52671.648 21/08/16,04:04:17,02,09,1, 11.8,1,1, 12.055, 10604.343, 282.418, 52671.649 21/08/16,04:04:17,03,09,1, 11.8,1,1, 12.055, 10604.375, 282.444, 52671.663 21/08/16,04:04:17,04,09,1, 11.8,1,1, 12.055, 10604.374, 282.452, 52671.658 21/08/16,04:04:17,05,09,1, 11.8,1,1, 12.055, 10604.386, 282.455, 52671.620 21/08/16,04:04:17,06,09,1, 11.8,1,1, 12.055, 10604.380, 282.452, 52671.656 21/08/16,04:04:17,07,09,1, 11.8,1,1, 12.055, 10604.376, 282.442, 52671.648 21/08/16,04:04:17,08,09,1, 11.8,1,1, 12.055, 10604.392, 282.456, 52671.634 21/08/16,04:04:17,09,09,1, 11.8,1,1, 12.055, 10604.393, 282.435, 52671.625 21/08/16,04:04:17,10,09,1, 11.8,1,1, 12.055, 10604.375, 282.445, 52671.585 21/08/16,04:04:17,11,09,1, 11.8,1,1, 12.055, 10604.404, 282.449, 52671.625 21/08/16,04:04:17,12,09,1, 11.8,1,1, 12.055, 10604.389, 282.461, 52671.669 21/08/16,04:04:17,13,09,1, 11.8,1,1, 12.055, 10604.383, 282.457, 52671.657 21/08/16,04:04:17,14,09,1, 11.8,1,1, 12.055, 10604.401, 282.476, 52671.604 21/08/16,04:04:17,15,09,1, 11.8,1,1, 12.055, 10604.396, 282.464, 52671.632 21/08/16,04:04:17,16,09,1, 11.8,1,1, 12.055, 10604.384, 282.479, 52671.781 21/08/16,04:04:17,17,09,1, 11.8,1,1, 12.055, 10604.380, 282.454, 52671.646 21/08/16,04:04:17,18,09,1, 11.8,1,1, 12.055, 10604.399, 282.447, 52671.572 21/08/16,04:04:17,19,09,1, 11.8,1,1, 12.055, 10604.409, 282.485, 52671.654 21/08/16,04:04:18,00,09,1, 11.9,1,1, 12.053, 10604.407, 282.485, 52671.654 21/08/16,04:04:18,01,09,1, 11.9,1,1, 12.053, 10604.427, 282.446, 52671.649 21/08/16,04:04:18,02,09,1, 11.9,1,1, 12.053, 10604.426, 282.431, 52671.655 21/08/16,04:04:18,03,09,1, 11.9,1,1, 12.053, 10604.400, 282.467, 52671.619 21/08/16,04:04:18,04,09,1, 11.9,1,1, 12.053, 10604.427, 282.437, 52671.607 21/08/16,04:04:18,05,09,1, 11.9,1,1, 12.053, 10604.400, 282.474, 52671.654 21/08/16,04:04:18,06,09,1, 11.9,1,1, 12.053, 10604.437, 282.438, 52671.665 21/08/16,04:04:18,07,09,1, 11.9,1,1, 12.053, 10604.433, 282.442, 52671.649 21/08/16,04:04:18,08,09,1, 11.9,1,1, 12.053, 10604.424, 282.439, 52671.618 21/08/16,04:04:18,09,09,1, 11.9,1,1, 12.053, 10604.406, 282.438, 52671.614 21/08/16,04:04:18,10,09,1, 11.9,1,1, 12.053, 10604.423, 282.420, 52671.613 21/08/16,04:04:18,11,09,1, 11.9,1,1, 12.053, 10604.436, 282.398, 52671.599 21/08/16,04:04:18,12,09,1, 11.9,1,1, 12.053, 10604.435, 282.439, 52671.618 21/08/16,04:04:18,13,09,1, 11.9,1,1, 12.053, 10604.435, 282.431, 52671.605 21/08/16,04:04:18,14,09,1, 11.9,1,1, 12.053, 10604.427, 282.411, 52671.617 21/08/16,04:04:18,15,09,1, 11.9,1,1, 12.053, 10604.457, 282.402, 52671.641 21/08/16,04:04:18,16,09,1, 11.9,1,1, 12.053, 10604.474, 282.417, 52671.637 21/08/16,04:04:18,17,09,1, 11.9,1,1, 12.053, 10604.466, 282.422, 52671.661 21/08/16,04:04:18,18,09,1, 11.9,1,1, 12.053, 10604.460, 282.415, 52671.642 21/08/16,04:04:18,19,09,1, 11.9,1,1, 12.053, 10604.407, 282.437, 52671.662 21/08/16,04:04:19,00,09,1, 11.8,1,1, 12.061, 10604.407, 282.437, 52671.662 21/08/16,04:04:19,01,09,1, 11.8,1,1, 12.061, 10604.447, 282.421, 52671.666 21/08/16,04:04:19,02,09,1, 11.8,1,1, 12.061, 10604.436, 282.398, 52671.612 21/08/16,04:04:19,03,09,1, 11.8,1,1, 12.061, 10604.458, 282.390, 52671.660 21/08/16,04:04:19,04,09,1, 11.8,1,1, 12.061, 10604.446, 282.385, 52671.663 21/08/16,04:04:19,05,09,1, 11.8,1,1, 12.061, 10604.460, 282.401, 52671.666 21/08/16,04:04:19,06,09,1, 11.8,1,1, 12.061, 10604.456, 282.404, 52671.669 21/08/16,04:04:19,07,09,1, 11.8,1,1, 12.061, 10604.446, 282.390, 52671.639 21/08/16,04:04:19,08,09,1, 11.8,1,1, 12.061, 10604.427, 282.400, 52671.641 21/08/16,04:04:19,09,09,1, 11.8,1,1, 12.061, 10604.444, 282.367, 52671.662 21/08/16,04:04:19,10,09,1, 11.8,1,1, 12.061, 10604.483, 282.369, 52671.617 21/08/16,04:04:19,11,09,1, 11.8,1,1, 12.061, 10604.456, 282.374, 52671.642 21/08/16,04:04:19,12,09,1, 11.8,1,1, 12.061, 10604.464, 282.401, 52671.665 21/08/16,04:04:19,13,09,1, 11.8,1,1, 12.061, 10604.463, 282.397, 52671.656 21/08/16,04:04:19,14,09,1, 11.8,1,1, 12.061, 10604.494, 282.386, 52671.382 21/08/16,04:04:19,15,09,1, 11.8,1,1, 12.061, 10604.424, 282.393, 52671.629 21/08/16,04:04:19,16,09,1, 11.8,1,1, 12.061, 10604.428, 282.358, 52671.679 21/08/16,04:04:19,17,09,1, 11.8,1,1, 12.061, 10604.428, 282.377, 52671.668 21/08/16,04:04:19,18,09,1, 11.8,1,1, 12.061, 10604.459, 282.353, 52671.599 21/08/16,04:04:19,19,09,1, 11.8,1,1, 12.061, 10604.473, 282.371, 52671.679 21/08/16,04:04:20,00,09,1, 11.8,1,1, 12.053, 10604.473, 282.371, 52671.679 21/08/16,04:04:20,01,09,1, 11.8,1,1, 12.053, 10604.450, 282.375, 52671.676 21/08/16,04:04:20,02,09,1, 11.8,1,1, 12.053, 10604.473, 282.378, 52671.681 21/08/16,04:04:20,03,09,1, 11.8,1,1, 12.053, 10604.484, 282.375, 52671.639 21/08/16,04:04:20,04,09,1, 11.8,1,1, 12.053, 10604.451, 282.365, 52671.603 21/08/16,04:04:20,05,09,1, 11.8,1,1, 12.053, 10604.453, 282.383, 52671.642 21/08/16,04:04:20,06,09,1, 11.8,1,1, 12.053, 10604.449, 282.376, 52671.649 21/08/16,04:04:20,07,09,1, 11.8,1,1, 12.053, 10604.467, 282.362, 52671.594 21/08/16,04:04:20,08,09,1, 11.8,1,1, 12.053, 10604.434, 282.378, 52671.619 21/08/16,04:04:20,09,09,1, 11.8,1,1, 12.053, 10604.453, 282.368, 52671.676 21/08/16,04:04:20,10,09,1, 11.8,1,1, 12.053, 10604.463, 282.359, 52671.604 21/08/16,04:04:20,11,09,1, 11.8,1,1, 12.053, 10604.446, 282.367, 52671.575 21/08/16,04:04:20,12,09,1, 11.8,1,1, 12.053, 10604.444, 282.356, 52671.656 21/08/16,04:04:20,13,09,1, 11.8,1,1, 12.053, 10604.438, 282.391, 52671.649 21/08/16,04:04:20,14,09,1, 11.8,1,1, 12.053, 10604.431, 282.345, 52671.630 21/08/16,04:04:20,15,09,1, 11.8,1,1, 12.053, 10604.467, 282.356, 52671.667 21/08/16,04:04:20,16,09,1, 11.8,1,1, 12.053, 10604.455, 282.355, 52671.634 21/08/16,04:04:20,17,09,1, 11.8,1,1, 12.053, 10604.448, 282.357, 52671.598 21/08/16,04:04:20,18,09,1, 11.8,1,1, 12.053, 10604.457, 282.343, 52671.685 21/08/16,04:04:20,19,09,1, 11.8,1,1, 12.053, 10604.433, 282.367, 52671.639 21/08/16,04:04:21,00,09,1, 11.8,1,1, 12.052, 10604.432, 282.367, 52671.639 21/08/16,04:04:21,01,09,1, 11.8,1,1, 12.052, 10604.451, 282.366, 52671.643 21/08/16,04:04:21,02,09,1, 11.8,1,1, 12.052, 10604.492, 282.356, 52671.665 21/08/16,04:04:21,03,09,1, 11.8,1,1, 12.052, 10604.447, 282.341, 52671.620 21/08/16,04:04:21,04,09,1, 11.8,1,1, 12.052, 10604.456, 282.336, 52671.624 21/08/16,04:04:21,05,09,1, 11.8,1,1, 12.052, 10604.456, 282.340, 52671.644 21/08/16,04:04:21,06,09,1, 11.8,1,1, 12.052, 10604.445, 282.343, 52671.715 21/08/16,04:04:21,07,09,1, 11.8,1,1, 12.052, 10604.457, 282.365, 52671.690 21/08/16,04:04:21,08,09,1, 11.8,1,1, 12.052, 10604.442, 282.333, 52671.664 21/08/16,04:04:21,09,09,1, 11.8,1,1, 12.052, 10604.428, 282.356, 52671.640 21/08/16,04:04:21,10,09,1, 11.8,1,1, 12.052, 10604.459, 282.378, 52671.691 21/08/16,04:04:21,11,09,1, 11.8,1,1, 12.052, 10604.447, 282.363, 52671.695 21/08/16,04:04:21,12,09,1, 11.8,1,1, 12.052, 10604.454, 282.360, 52671.712 21/08/16,04:04:21,13,09,1, 11.8,1,1, 12.052, 10604.444, 282.342, 52671.654 21/08/16,04:04:21,14,09,1, 11.8,1,1, 12.052, 10604.438, 282.338, 52671.642 21/08/16,04:04:21,15,09,1, 11.8,1,1, 12.052, 10604.440, 282.321, 52671.696 21/08/16,04:04:21,16,09,1, 11.8,1,1, 12.052, 10604.427, 282.341, 52671.669 21/08/16,04:04:21,17,09,1, 11.8,1,1, 12.052, 10604.456, 282.340, 52671.704 21/08/16,04:04:21,18,09,1, 11.8,1,1, 12.052, 10604.432, 282.339, 52671.700 21/08/16,04:04:21,19,09,1, 11.8,1,1, 12.052, 10604.419, 282.326, 52671.700 21/08/16,04:04:22,00,09,1, 11.9,1,1, 12.057, 10604.415, 282.326, 52671.700 21/08/16,04:04:22,01,09,1, 11.9,1,1, 12.057, 10604.416, 282.349, 52671.667 21/08/16,04:04:22,02,09,1, 11.9,1,1, 12.057, 10604.415, 282.347, 52671.673 21/08/16,04:04:22,03,09,1, 11.9,1,1, 12.057, 10604.426, 282.334, 52671.711 21/08/16,04:04:22,04,09,1, 11.9,1,1, 12.057, 10604.448, 282.338, 52671.736 21/08/16,04:04:22,05,09,1, 11.9,1,1, 12.057, 10604.414, 282.339, 52671.714 21/08/16,04:04:22,06,09,1, 11.9,1,1, 12.057, 10604.435, 282.318, 52671.648 21/08/16,04:04:22,07,09,1, 11.9,1,1, 12.057, 10604.400, 282.332, 52671.709 21/08/16,04:04:22,08,09,1, 11.9,1,1, 12.057, 10604.405, 282.290, 52671.692 21/08/16,04:04:22,09,09,1, 11.9,1,1, 12.057, 10604.458, 282.316, 52671.722 21/08/16,04:04:22,10,09,1, 11.9,1,1, 12.057, 10604.385, 282.328, 52671.699 21/08/16,04:04:22,11,09,1, 11.9,1,1, 12.057, 10604.406, 282.316, 52671.668 21/08/16,04:04:22,12,09,1, 11.9,1,1, 12.057, 10604.400, 282.313, 52671.718 21/08/16,04:04:22,13,09,1, 11.9,1,1, 12.057, 10604.394, 282.317, 52671.690 21/08/16,04:04:22,14,09,1, 11.9,1,1, 12.057, 10604.368, 282.312, 52671.692 21/08/16,04:04:22,15,09,1, 11.9,1,1, 12.057, 10604.390, 282.311, 52671.684 21/08/16,04:04:22,16,09,1, 11.9,1,1, 12.057, 10604.388, 282.296, 52671.636 21/08/16,04:04:22,17,09,1, 11.9,1,1, 12.057, 10604.375, 282.300, 52671.690 21/08/16,04:04:22,18,09,1, 11.9,1,1, 12.057, 10604.428, 282.337, 52671.609 21/08/16,04:04:22,19,09,1, 11.9,1,1, 12.057, 10604.392, 282.327, 52671.711 21/08/16,04:04:23,00,09,1, 11.9,1,1, 12.063, 10604.390, 282.327, 52671.711 21/08/16,04:04:23,01,09,1, 11.9,1,1, 12.063, 10604.375, 282.312, 52671.706 21/08/16,04:04:23,02,09,1, 11.9,1,1, 12.063, 10604.368, 282.306, 52671.703 21/08/16,04:04:23,03,09,1, 11.9,1,1, 12.063, 10604.371, 282.294, 52671.700 21/08/16,04:04:23,04,09,1, 11.9,1,1, 12.063, 10604.377, 282.317, 52671.686 21/08/16,04:04:23,05,09,1, 11.9,1,1, 12.063, 10604.373, 282.297, 52671.703 21/08/16,04:04:23,06,09,1, 11.9,1,1, 12.063, 10604.373, 282.329, 52671.706 21/08/16,04:04:23,07,09,1, 11.9,1,1, 12.063, 10604.358, 282.335, 52671.835 21/08/16,04:04:23,08,09,1, 11.9,1,1, 12.063, 10604.324, 282.318, 52671.713 21/08/16,04:04:23,09,09,1, 11.9,1,1, 12.063, 10604.346, 282.335, 52671.747 21/08/16,04:04:23,10,09,1, 11.9,1,1, 12.063, 10604.336, 282.302, 52671.707 21/08/16,04:04:23,11,09,1, 11.9,1,1, 12.063, 10604.365, 282.328, 52671.732 21/08/16,04:04:23,12,09,1, 11.9,1,1, 12.063, 10604.351, 282.297, 52671.703 21/08/16,04:04:23,13,09,1, 11.9,1,1, 12.063, 10604.326, 282.320, 52671.688 21/08/16,04:04:23,14,09,1, 11.9,1,1, 12.063, 10604.356, 282.339, 52671.698 21/08/16,04:04:23,15,09,1, 11.9,1,1, 12.063, 10604.331, 282.324, 52671.714 21/08/16,04:04:23,16,09,1, 11.9,1,1, 12.063, 10604.328, 282.308, 52671.684 21/08/16,04:04:23,17,09,1, 11.9,1,1, 12.063, 10604.379, 282.322, 52671.761 21/08/16,04:04:23,18,09,1, 11.9,1,1, 12.063, 10604.351, 282.303, 52671.676 21/08/16,04:04:23,19,09,1, 11.9,1,1, 12.063, 10604.329, 282.318, 52671.753 21/08/16,04:04:24,00,09,1, 11.8,1,1, 12.060, 10604.323, 282.318, 52671.753 21/08/16,04:04:24,01,09,1, 11.8,1,1, 12.060, 10604.330, 282.308, 52671.736 21/08/16,04:04:24,02,09,1, 11.8,1,1, 12.060, 10604.336, 282.297, 52671.721 21/08/16,04:04:24,03,09,1, 11.8,1,1, 12.060, 10604.324, 282.333, 52671.736 21/08/16,04:04:24,04,09,1, 11.8,1,1, 12.060, 10604.319, 282.314, 52671.735 21/08/16,04:04:24,05,09,1, 11.8,1,1, 12.060, 10604.325, 282.299, 52671.731 21/08/16,04:04:24,06,09,1, 11.8,1,1, 12.060, 10604.330, 282.304, 52671.735 21/08/16,04:04:24,07,09,1, 11.8,1,1, 12.060, 10604.330, 282.335, 52671.758 21/08/16,04:04:24,08,09,1, 11.8,1,1, 12.060, 10604.314, 282.289, 52671.716 21/08/16,04:04:24,09,09,1, 11.8,1,1, 12.060, 10604.334, 282.311, 52671.699 21/08/16,04:04:24,10,09,1, 11.8,1,1, 12.060, 10604.311, 282.298, 52671.743 21/08/16,04:04:24,11,09,1, 11.8,1,1, 12.060, 10604.269, 282.311, 52671.698 21/08/16,04:04:24,12,09,1, 11.8,1,1, 12.060, 10604.276, 282.297, 52671.715 21/08/16,04:04:24,13,09,1, 11.8,1,1, 12.060, 10604.298, 282.328, 52671.665 21/08/16,04:04:24,14,09,1, 11.8,1,1, 12.060, 10604.320, 282.315, 52671.753 21/08/16,04:04:24,15,09,1, 11.8,1,1, 12.060, 10604.340, 282.315, 52671.738 21/08/16,04:04:24,16,09,1, 11.8,1,1, 12.060, 10604.304, 282.337, 52671.764 21/08/16,04:04:24,17,09,1, 11.8,1,1, 12.060, 10604.293, 282.291, 52671.601 21/08/16,04:04:24,18,09,1, 11.8,1,1, 12.060, 10604.333, 282.282, 52671.795 21/08/16,04:04:24,19,09,1, 11.8,1,1, 12.060, 10604.329, 282.317, 52671.729 21/08/16,04:04:25,00,09,1, 11.9,1,1, 12.050, 10604.323, 282.317, 52671.729 21/08/16,04:04:25,01,09,1, 11.9,1,1, 12.050, 10604.295, 282.313, 52671.712 21/08/16,04:04:25,02,09,1, 11.9,1,1, 12.050, 10604.272, 282.310, 52671.772 21/08/16,04:04:25,03,09,1, 11.9,1,1, 12.050, 10604.271, 282.298, 52671.740 21/08/16,04:04:25,04,09,1, 11.9,1,1, 12.050, 10604.287, 282.296, 52671.750 21/08/16,04:04:25,05,09,1, 11.9,1,1, 12.050, 10604.283, 282.317, 52671.743 21/08/16,04:04:25,06,09,1, 11.9,1,1, 12.050, 10604.283, 282.297, 52671.808 21/08/16,04:04:25,07,09,1, 11.9,1,1, 12.050, 10604.283, 282.310, 52671.726 21/08/16,04:04:25,08,09,1, 11.9,1,1, 12.050, 10604.281, 282.342, 52671.817 21/08/16,04:04:25,09,09,1, 11.9,1,1, 12.050, 10604.280, 282.322, 52671.773 21/08/16,04:04:25,10,09,1, 11.9,1,1, 12.050, 10604.265, 282.335, 52671.795 21/08/16,04:04:25,11,09,1, 11.9,1,1, 12.050, 10604.275, 282.305, 52671.763 21/08/16,04:04:25,12,09,1, 11.9,1,1, 12.050, 10604.255, 282.322, 52671.744 21/08/16,04:04:25,13,09,1, 11.9,1,1, 12.050, 10604.269, 282.297, 52671.798 21/08/16,04:04:25,14,09,1, 11.9,1,1, 12.050, 10604.275, 282.321, 52671.771 21/08/16,04:04:25,15,09,1, 11.9,1,1, 12.050, 10604.249, 282.309, 52671.795 21/08/16,04:04:25,16,09,1, 11.9,1,1, 12.050, 10604.263, 282.332, 52671.751 21/08/16,04:04:25,17,09,1, 11.9,1,1, 12.050, 10604.226, 282.327, 52671.754 21/08/16,04:04:25,18,09,1, 11.9,1,1, 12.050, 10604.242, 282.321, 52671.837 21/08/16,04:04:25,19,09,1, 11.9,1,1, 12.050, 10604.244, 282.327, 52671.834 21/08/16,04:04:26,00,09,1, 11.9,1,1, 12.057, 10604.240, 282.327, 52671.834 21/08/16,04:04:26,01,09,1, 11.9,1,1, 12.057, 10604.235, 282.333, 52671.799 21/08/16,04:04:26,02,09,1, 11.9,1,1, 12.057, 10604.237, 282.327, 52671.797 21/08/16,04:04:26,03,09,1, 11.9,1,1, 12.057, 10604.244, 282.330, 52671.803 21/08/16,04:04:26,04,09,1, 11.9,1,1, 12.057, 10604.220, 282.332, 52671.810 21/08/16,04:04:26,05,09,1, 11.9,1,1, 12.057, 10604.203, 282.318, 52671.825 21/08/16,04:04:26,06,09,1, 11.9,1,1, 12.057, 10604.222, 282.318, 52671.751 21/08/16,04:04:26,07,09,1, 11.9,1,1, 12.057, 10604.197, 282.315, 52671.809 21/08/16,04:04:26,08,09,1, 11.9,1,1, 12.057, 10604.200, 282.326, 52671.739 21/08/16,04:04:26,09,09,1, 11.9,1,1, 12.057, 10604.214, 282.342, 52671.807 21/08/16,04:04:26,10,09,1, 11.9,1,1, 12.057, 10604.186, 282.346, 52671.805 21/08/16,04:04:26,11,09,1, 11.9,1,1, 12.057, 10604.204, 282.352, 52671.800 21/08/16,04:04:26,12,09,1, 11.9,1,1, 12.057, 10604.183, 282.338, 52671.808 21/08/16,04:04:26,13,09,1, 11.9,1,1, 12.057, 10604.172, 282.321, 52671.773 21/08/16,04:04:26,14,09,1, 11.9,1,1, 12.057, 10604.169, 282.352, 52671.764 21/08/16,04:04:26,15,09,1, 11.9,1,1, 12.057, 10604.185, 282.358, 52671.799 21/08/16,04:04:26,16,09,1, 11.9,1,1, 12.057, 10604.183, 282.327, 52671.820 21/08/16,04:04:26,17,09,1, 11.9,1,1, 12.057, 10604.195, 282.350, 52671.804 21/08/16,04:04:26,18,09,1, 11.9,1,1, 12.057, 10604.187, 282.342, 52671.797 21/08/16,04:04:26,19,09,1, 11.9,1,1, 12.057, 10604.183, 282.357, 52671.801 21/08/16,04:04:27,00,09,1, 11.9,1,1, 12.058, 10604.181, 282.357, 52671.801 21/08/16,04:04:27,01,09,1, 11.9,1,1, 12.058, 10604.155, 282.318, 52671.740 21/08/16,04:04:27,02,09,1, 11.9,1,1, 12.058, 10604.139, 282.335, 52671.798 21/08/16,04:04:27,03,09,1, 11.9,1,1, 12.058, 10604.118, 282.299, 52671.764 21/08/16,04:04:27,04,09,1, 11.9,1,1, 12.058, 10604.160, 282.306, 52671.768 21/08/16,04:04:27,05,09,1, 11.9,1,1, 12.058, 10604.149, 282.359, 52671.814 21/08/16,04:04:27,06,09,1, 11.9,1,1, 12.058, 10604.139, 282.326, 52671.791 21/08/16,04:04:27,07,09,1, 11.9,1,1, 12.058, 10604.123, 282.343, 52671.778 21/08/16,04:04:27,08,09,1, 11.9,1,1, 12.058, 10604.087, 282.307, 52671.629 21/08/16,04:04:27,09,09,1, 11.9,1,1, 12.058, 10604.120, 282.351, 52671.871 21/08/16,04:04:27,10,09,1, 11.9,1,1, 12.058, 10604.149, 282.368, 52671.819 21/08/16,04:04:27,11,09,1, 11.9,1,1, 12.058, 10604.148, 282.360, 52671.811 21/08/16,04:04:27,12,09,1, 11.9,1,1, 12.058, 10604.108, 282.364, 52671.821 21/08/16,04:04:27,13,09,1, 11.9,1,1, 12.058, 10604.115, 282.370, 52671.828 21/08/16,04:04:27,14,09,1, 11.9,1,1, 12.058, 10604.100, 282.347, 52671.853 21/08/16,04:04:27,15,09,1, 11.9,1,1, 12.058, 10604.060, 282.371, 52671.804 21/08/16,04:04:27,16,09,1, 11.9,1,1, 12.058, 10604.083, 282.336, 52671.821 21/08/16,04:04:27,17,09,1, 11.9,1,1, 12.058, 10604.103, 282.333, 52671.877 21/08/16,04:04:27,18,09,1, 11.9,1,1, 12.058, 10604.039, 282.351, 52671.780 21/08/16,04:04:27,19,09,1, 11.9,1,1, 12.058, 10604.067, 282.351, 52671.851 21/08/16,04:04:28,00,09,1, 11.9,1,1, 12.063, 10604.064, 282.351, 52671.851 21/08/16,04:04:28,01,09,1, 11.9,1,1, 12.063, 10604.048, 282.363, 52671.852 21/08/16,04:04:28,02,09,1, 11.9,1,1, 12.063, 10604.046, 282.346, 52671.792 21/08/16,04:04:28,03,09,1, 11.9,1,1, 12.063, 10604.031, 282.354, 52671.852 21/08/16,04:04:28,04,09,1, 11.9,1,1, 12.063, 10604.038, 282.355, 52671.824 21/08/16,04:04:28,05,09,1, 11.9,1,1, 12.063, 10604.001, 282.365, 52671.842 21/08/16,04:04:28,06,09,1, 11.9,1,1, 12.063, 10604.000, 282.368, 52671.786 21/08/16,04:04:28,07,09,1, 11.9,1,1, 12.063, 10603.992, 282.366, 52671.793 21/08/16,04:04:28,08,09,1, 11.9,1,1, 12.063, 10603.999, 282.379, 52671.793 21/08/16,04:04:28,09,09,1, 11.9,1,1, 12.063, 10604.036, 282.349, 52671.646 21/08/16,04:04:28,10,09,1, 11.9,1,1, 12.063, 10603.947, 282.353, 52671.701 21/08/16,04:04:28,11,09,1, 11.9,1,1, 12.063, 10603.980, 282.363, 52671.934 21/08/16,04:04:28,12,09,1, 11.9,1,1, 12.063, 10603.973, 282.341, 52671.803 21/08/16,04:04:28,13,09,1, 11.9,1,1, 12.063, 10603.984, 282.342, 52671.861 21/08/16,04:04:28,14,09,1, 11.9,1,1, 12.063, 10603.952, 282.373, 52671.853 21/08/16,04:04:28,15,09,1, 11.9,1,1, 12.063, 10603.960, 282.372, 52671.853 21/08/16,04:04:28,16,09,1, 11.9,1,1, 12.063, 10603.962, 282.370, 52671.854 21/08/16,04:04:28,17,09,1, 11.9,1,1, 12.063, 10603.936, 282.368, 52671.839 21/08/16,04:04:28,18,09,1, 11.9,1,1, 12.063, 10603.924, 282.365, 52671.838 21/08/16,04:04:28,19,09,1, 11.9,1,1, 12.063, 10603.936, 282.393, 52671.867 21/08/16,04:04:29,00,09,1, 11.9,1,1, 12.058, 10603.931, 282.393, 52671.867 21/08/16,04:04:29,01,09,1, 11.9,1,1, 12.058, 10603.904, 282.374, 52671.872 21/08/16,04:04:29,02,09,1, 11.9,1,1, 12.058, 10603.910, 282.346, 52671.859 21/08/16,04:04:29,03,09,1, 11.9,1,1, 12.058, 10603.892, 282.385, 52671.854 21/08/16,04:04:29,04,09,1, 11.9,1,1, 12.058, 10603.893, 282.367, 52671.849 21/08/16,04:04:29,05,09,1, 11.9,1,1, 12.058, 10603.898, 282.400, 52671.886 21/08/16,04:04:29,06,09,1, 11.9,1,1, 12.058, 10603.902, 282.365, 52671.872 21/08/16,04:04:29,07,09,1, 11.9,1,1, 12.058, 10603.876, 282.370, 52671.881 21/08/16,04:04:29,08,09,1, 11.9,1,1, 12.058, 10603.875, 282.378, 52671.857 21/08/16,04:04:29,09,09,1, 11.9,1,1, 12.058, 10603.860, 282.353, 52671.849 21/08/16,04:04:29,10,09,1, 11.9,1,1, 12.058, 10603.838, 282.358, 52671.885 21/08/16,04:04:29,11,09,1, 11.9,1,1, 12.058, 10603.839, 282.362, 52671.875 21/08/16,04:04:29,12,09,1, 11.9,1,1, 12.058, 10603.855, 282.400, 52671.889 21/08/16,04:04:29,13,09,1, 11.9,1,1, 12.058, 10603.817, 282.352, 52671.888 21/08/16,04:04:29,14,09,1, 11.9,1,1, 12.058, 10603.809, 282.372, 52671.848 21/08/16,04:04:29,15,09,1, 11.9,1,1, 12.058, 10603.816, 282.362, 52671.862 21/08/16,04:04:29,16,09,1, 11.9,1,1, 12.058, 10603.811, 282.366, 52671.864 21/08/16,04:04:29,17,09,1, 11.9,1,1, 12.058, 10603.798, 282.366, 52671.894 21/08/16,04:04:29,18,09,1, 11.9,1,1, 12.058, 10603.789, 282.368, 52671.831 21/08/16,04:04:29,19,09,1, 11.9,1,1, 12.058, 10603.810, 282.368, 52671.899 21/08/16,04:04:30,00,09,1, 11.8,1,1, 12.061, 10603.806, 282.368, 52671.899 21/08/16,04:04:30,01,09,1, 11.8,1,1, 12.061, 10603.789, 282.382, 52671.905 21/08/16,04:04:30,02,09,1, 11.8,1,1, 12.061, 10603.759, 282.370, 52671.887 21/08/16,04:04:30,03,09,1, 11.8,1,1, 12.061, 10603.784, 282.371, 52671.858 21/08/16,04:04:30,04,09,1, 11.8,1,1, 12.061, 10603.763, 282.400, 52671.927 21/08/16,04:04:30,05,09,1, 11.8,1,1, 12.061, 10603.765, 282.348, 52671.873 21/08/16,04:04:30,06,09,1, 11.8,1,1, 12.061, 10603.762, 282.355, 52671.829 21/08/16,04:04:30,07,09,1, 11.8,1,1, 12.061, 10603.735, 282.366, 52671.858 21/08/16,04:04:30,08,09,1, 11.8,1,1, 12.061, 10603.731, 282.358, 52671.872 21/08/16,04:04:30,09,09,1, 11.8,1,1, 12.061, 10603.722, 282.359, 52671.840 21/08/16,04:04:30,10,09,1, 11.8,1,1, 12.061, 10603.701, 282.369, 52671.898 21/08/16,04:04:30,11,09,1, 11.8,1,1, 12.061, 10603.700, 282.350, 52671.866 21/08/16,04:04:30,12,09,1, 11.8,1,1, 12.061, 10603.706, 282.379, 52671.885 21/08/16,04:04:30,13,09,1, 11.8,1,1, 12.061, 10603.702, 282.342, 52671.871 21/08/16,04:04:30,14,09,1, 11.8,1,1, 12.061, 10603.689, 282.379, 52671.862 21/08/16,04:04:30,15,09,1, 11.8,1,1, 12.061, 10603.710, 282.338, 52671.839 21/08/16,04:04:30,16,09,1, 11.8,1,1, 12.061, 10603.695, 282.370, 52671.866 21/08/16,04:04:30,17,09,1, 11.8,1,1, 12.061, 10603.673, 282.336, 52671.888 21/08/16,04:04:30,18,09,1, 11.8,1,1, 12.061, 10603.632, 282.369, 52671.824 21/08/16,04:04:30,19,09,1, 11.8,1,1, 12.061, 10603.660, 282.365, 52671.905 21/08/16,04:04:31,00,09,1, 11.9,1,1, 12.049, 10603.656, 282.365, 52671.905 21/08/16,04:04:31,01,09,1, 11.9,1,1, 12.049, 10603.620, 282.381, 52671.888 21/08/16,04:04:31,02,09,1, 11.9,1,1, 12.049, 10603.657, 282.373, 52671.827 21/08/16,04:04:31,03,09,1, 11.9,1,1, 12.049, 10603.621, 282.374, 52671.878 21/08/16,04:04:31,04,09,1, 11.9,1,1, 12.049, 10603.603, 282.376, 52671.871 21/08/16,04:04:31,05,09,1, 11.9,1,1, 12.049, 10603.601, 282.363, 52671.837 21/08/16,04:04:31,06,09,1, 11.9,1,1, 12.049, 10603.602, 282.352, 52671.898 21/08/16,04:04:31,07,09,1, 11.9,1,1, 12.049, 10603.612, 282.359, 52671.868 21/08/16,04:04:31,08,09,1, 11.9,1,1, 12.049, 10603.585, 282.373, 52671.883 21/08/16,04:04:31,09,09,1, 11.9,1,1, 12.049, 10603.566, 282.350, 52671.841 21/08/16,04:04:31,10,09,1, 11.9,1,1, 12.049, 10603.583, 282.373, 52671.905 21/08/16,04:04:31,11,09,1, 11.9,1,1, 12.049, 10603.565, 282.349, 52671.864 21/08/16,04:04:31,12,09,1, 11.9,1,1, 12.049, 10603.567, 282.376, 52671.905 21/08/16,04:04:31,13,09,1, 11.9,1,1, 12.049, 10603.535, 282.358, 52671.865 21/08/16,04:04:31,14,09,1, 11.9,1,1, 12.049, 10603.554, 282.352, 52671.850 21/08/16,04:04:31,15,09,1, 11.9,1,1, 12.049, 10603.542, 282.410, 52671.881 21/08/16,04:04:31,16,09,1, 11.9,1,1, 12.049, 10603.523, 282.363, 52671.881 21/08/16,04:04:31,17,09,1, 11.9,1,1, 12.049, 10603.513, 282.389, 52671.901 21/08/16,04:04:31,18,09,1, 11.9,1,1, 12.049, 10603.500, 282.374, 52671.917 21/08/16,04:04:31,19,09,1, 11.9,1,1, 12.049, 10603.528, 282.356, 52671.944 21/08/16,04:04:32,00,09,1, 11.9,1,1, 12.059, 10603.522, 282.356, 52671.944 21/08/16,04:04:32,01,09,1, 11.9,1,1, 12.059, 10603.520, 282.369, 52671.921 21/08/16,04:04:32,02,09,1, 11.9,1,1, 12.059, 10603.511, 282.380, 52671.949 21/08/16,04:04:32,03,09,1, 11.9,1,1, 12.059, 10603.480, 282.374, 52671.941 21/08/16,04:04:32,04,09,1, 11.9,1,1, 12.059, 10603.460, 282.378, 52671.945 21/08/16,04:04:32,05,09,1, 11.9,1,1, 12.059, 10603.479, 282.397, 52671.933 21/08/16,04:04:32,06,09,1, 11.9,1,1, 12.059, 10603.474, 282.378, 52671.895 21/08/16,04:04:32,07,09,1, 11.9,1,1, 12.059, 10603.439, 282.376, 52671.894 21/08/16,04:04:32,08,09,1, 11.9,1,1, 12.059, 10603.454, 282.369, 52671.883 21/08/16,04:04:32,09,09,1, 11.9,1,1, 12.059, 10603.449, 282.390, 52671.931 21/08/16,04:04:32,10,09,1, 11.9,1,1, 12.059, 10603.450, 282.399, 52671.950 21/08/16,04:04:32,11,09,1, 11.9,1,1, 12.059, 10603.429, 282.393, 52671.908 21/08/16,04:04:32,12,09,1, 11.9,1,1, 12.059, 10603.417, 282.370, 52671.922 21/08/16,04:04:32,13,09,1, 11.9,1,1, 12.059, 10603.454, 282.397, 52671.918 21/08/16,04:04:32,14,09,1, 11.9,1,1, 12.059, 10603.420, 282.395, 52671.915 21/08/16,04:04:32,15,09,1, 11.9,1,1, 12.059, 10603.402, 282.408, 52671.943 21/08/16,04:04:32,16,09,1, 11.9,1,1, 12.059, 10603.406, 282.396, 52671.966 21/08/16,04:04:32,17,09,1, 11.9,1,1, 12.059, 10603.401, 282.392, 52671.926 21/08/16,04:04:32,18,09,1, 11.9,1,1, 12.059, 10603.400, 282.391, 52671.943 21/08/16,04:04:32,19,09,1, 11.9,1,1, 12.059, 10603.397, 282.403, 52671.954 21/08/16,04:04:33,00,09,1, 11.8,1,1, 12.052, 10603.397, 282.403, 52671.954 21/08/16,04:04:33,01,09,1, 11.8,1,1, 12.052, 10603.385, 282.381, 52671.933 21/08/16,04:04:33,02,09,1, 11.8,1,1, 12.052, 10603.369, 282.406, 52671.952 21/08/16,04:04:33,03,09,1, 11.8,1,1, 12.052, 10603.357, 282.391, 52671.974 21/08/16,04:04:33,04,09,1, 11.8,1,1, 12.052, 10603.378, 282.391, 52671.927 21/08/16,04:04:33,05,09,1, 11.8,1,1, 12.052, 10603.374, 282.412, 52671.928 21/08/16,04:04:33,06,09,1, 11.8,1,1, 12.052, 10603.354, 282.402, 52671.939 21/08/16,04:04:33,07,09,1, 11.8,1,1, 12.052, 10603.327, 282.414, 52671.902 21/08/16,04:04:33,08,09,1, 11.8,1,1, 12.052, 10603.338, 282.405, 52671.938 21/08/16,04:04:33,09,09,1, 11.8,1,1, 12.052, 10603.322, 282.431, 52671.974 21/08/16,04:04:33,10,09,1, 11.8,1,1, 12.052, 10603.313, 282.410, 52671.957 21/08/16,04:04:33,11,09,1, 11.8,1,1, 12.052, 10603.320, 282.428, 52671.908 21/08/16,04:04:33,12,09,1, 11.8,1,1, 12.052, 10603.322, 282.436, 52671.919 21/08/16,04:04:33,13,09,1, 11.8,1,1, 12.052, 10603.293, 282.430, 52671.950 21/08/16,04:04:33,14,09,1, 11.8,1,1, 12.052, 10603.323, 282.407, 52671.664 21/08/16,04:04:33,15,09,1, 11.8,1,1, 12.052, 10603.264, 282.419, 52671.914 21/08/16,04:04:33,16,09,1, 11.8,1,1, 12.052, 10603.261, 282.411, 52671.998 21/08/16,04:04:33,17,09,1, 11.8,1,1, 12.052, 10603.300, 282.416, 52671.817 21/08/16,04:04:33,18,09,1, 11.8,1,1, 12.052, 10603.285, 282.426, 52671.954 21/08/16,04:04:33,19,09,1, 11.8,1,1, 12.052, 10603.308, 282.408, 52671.931 21/08/16,04:04:34,00,09,1, 11.9,1,1, 12.053, 10603.305, 282.408, 52671.931 21/08/16,04:04:34,01,09,1, 11.9,1,1, 12.053, 10603.266, 282.454, 52671.970 21/08/16,04:04:34,02,09,1, 11.9,1,1, 12.053, 10603.281, 282.466, 52672.029 21/08/16,04:04:34,03,09,1, 11.9,1,1, 12.053, 10603.272, 282.467, 52671.976 21/08/16,04:04:34,04,09,1, 11.9,1,1, 12.053, 10603.228, 282.455, 52671.972 21/08/16,04:04:34,05,09,1, 11.9,1,1, 12.053, 10603.261, 282.478, 52671.997 21/08/16,04:04:34,06,09,1, 11.9,1,1, 12.053, 10603.251, 282.486, 52671.971 21/08/16,04:04:34,07,09,1, 11.9,1,1, 12.053, 10603.253, 282.442, 52671.966 21/08/16,04:04:34,08,09,1, 11.9,1,1, 12.053, 10603.233, 282.452, 52671.967 21/08/16,04:04:34,09,09,1, 11.9,1,1, 12.053, 10603.224, 282.458, 52671.991 21/08/16,04:04:34,10,09,1, 11.9,1,1, 12.053, 10603.189, 282.465, 52671.956 21/08/16,04:04:34,11,09,1, 11.9,1,1, 12.053, 10603.217, 282.480, 52671.954 21/08/16,04:04:34,12,09,1, 11.9,1,1, 12.053, 10603.223, 282.485, 52671.991 21/08/16,04:04:34,13,09,1, 11.9,1,1, 12.053, 10603.220, 282.486, 52672.019 21/08/16,04:04:34,14,09,1, 11.9,1,1, 12.053, 10603.190, 282.492, 52672.004 21/08/16,04:04:34,15,09,1, 11.9,1,1, 12.053, 10603.181, 282.473, 52671.966 21/08/16,04:04:34,16,09,1, 11.9,1,1, 12.053, 10603.167, 282.486, 52671.994 21/08/16,04:04:34,17,09,1, 11.9,1,1, 12.053, 10603.168, 282.494, 52671.992 21/08/16,04:04:34,18,09,1, 11.9,1,1, 12.053, 10603.178, 282.509, 52672.003 21/08/16,04:04:34,19,09,1, 11.9,1,1, 12.053, 10603.159, 282.491, 52672.003 21/08/16,04:04:35,00,09,1, 11.8,1,1, 12.054, 10603.155, 282.491, 52672.003 21/08/16,04:04:35,01,09,1, 11.8,1,1, 12.054, 10603.186, 282.514, 52672.106 21/08/16,04:04:35,02,09,1, 11.8,1,1, 12.054, 10603.157, 282.476, 52672.023 21/08/16,04:04:35,03,09,1, 11.8,1,1, 12.054, 10603.113, 282.490, 52672.030 21/08/16,04:04:35,04,09,1, 11.8,1,1, 12.054, 10603.128, 282.515, 52672.032 21/08/16,04:04:35,05,09,1, 11.8,1,1, 12.054, 10603.132, 282.485, 52671.964 21/08/16,04:04:35,06,09,1, 11.8,1,1, 12.054, 10603.114, 282.500, 52672.025 21/08/16,04:04:35,07,09,1, 11.8,1,1, 12.054, 10603.123, 282.517, 52672.053 21/08/16,04:04:35,08,09,1, 11.8,1,1, 12.054, 10603.128, 282.510, 52671.993 21/08/16,04:04:35,09,09,1, 11.8,1,1, 12.054, 10603.080, 282.478, 52671.979 21/08/16,04:04:35,10,09,1, 11.8,1,1, 12.054, 10603.132, 282.505, 52672.034 21/08/16,04:04:35,11,09,1, 11.8,1,1, 12.054, 10603.101, 282.517, 52672.019 21/08/16,04:04:35,12,09,1, 11.8,1,1, 12.054, 10603.105, 282.544, 52672.013 21/08/16,04:04:35,13,09,1, 11.8,1,1, 12.054, 10603.075, 282.520, 52672.033 21/08/16,04:04:35,14,09,1, 11.8,1,1, 12.054, 10603.114, 282.536, 52672.027 21/08/16,04:04:35,15,09,1, 11.8,1,1, 12.054, 10603.048, 282.544, 52671.980 21/08/16,04:04:35,16,09,1, 11.8,1,1, 12.054, 10603.058, 282.574, 52672.040 21/08/16,04:04:35,17,09,1, 11.8,1,1, 12.054, 10603.064, 282.550, 52672.060 21/08/16,04:04:35,18,09,1, 11.8,1,1, 12.054, 10603.048, 282.569, 52672.003 21/08/16,04:04:35,19,09,1, 11.8,1,1, 12.054, 10603.064, 282.563, 52672.051 21/08/16,04:04:36,00,09,1, 11.9,1,1, 12.055, 10603.063, 282.563, 52672.051 21/08/16,04:04:36,01,09,1, 11.9,1,1, 12.055, 10603.028, 282.559, 52671.985 21/08/16,04:04:36,02,09,1, 11.9,1,1, 12.055, 10603.036, 282.547, 52672.002 21/08/16,04:04:36,03,09,1, 11.9,1,1, 12.055, 10603.040, 282.560, 52672.028 21/08/16,04:04:36,04,09,1, 11.9,1,1, 12.055, 10603.020, 282.585, 52672.011 21/08/16,04:04:36,05,09,1, 11.9,1,1, 12.055, 10603.000, 282.582, 52672.025 21/08/16,04:04:36,06,09,1, 11.9,1,1, 12.055, 10603.048, 282.579, 52671.998 21/08/16,04:04:36,07,09,1, 11.9,1,1, 12.055, 10603.044, 282.594, 52672.045 21/08/16,04:04:36,08,09,1, 11.9,1,1, 12.055, 10603.024, 282.583, 52672.002 21/08/16,04:04:36,09,09,1, 11.9,1,1, 12.055, 10603.016, 282.580, 52672.009 21/08/16,04:04:36,10,09,1, 11.9,1,1, 12.055, 10603.024, 282.583, 52672.023 21/08/16,04:04:36,11,09,1, 11.9,1,1, 12.055, 10603.033, 282.607, 52672.029 21/08/16,04:04:36,12,09,1, 11.9,1,1, 12.055, 10603.012, 282.618, 52671.995 21/08/16,04:04:36,13,09,1, 11.9,1,1, 12.055, 10603.002, 282.592, 52672.017 21/08/16,04:04:36,14,09,1, 11.9,1,1, 12.055, 10603.003, 282.607, 52671.989 21/08/16,04:04:36,15,09,1, 11.9,1,1, 12.055, 10603.002, 282.577, 52672.007 21/08/16,04:04:36,16,09,1, 11.9,1,1, 12.055, 10602.970, 282.578, 52672.018 21/08/16,04:04:36,17,09,1, 11.9,1,1, 12.055, 10603.001, 282.597, 52672.004 21/08/16,04:04:36,18,09,1, 11.9,1,1, 12.055, 10603.000, 282.615, 52672.003 21/08/16,04:04:36,19,09,1, 11.9,1,1, 12.055, 10602.996, 282.615, 52672.043 21/08/16,04:04:37,00,09,1, 11.9,1,1, 12.055, 10602.988, 282.615, 52672.043 21/08/16,04:04:37,01,09,1, 11.9,1,1, 12.055, 10603.014, 282.609, 52671.995 21/08/16,04:04:37,02,09,1, 11.9,1,1, 12.055, 10602.976, 282.637, 52672.048 21/08/16,04:04:37,03,09,1, 11.9,1,1, 12.055, 10602.975, 282.644, 52672.000 21/08/16,04:04:37,04,09,1, 11.9,1,1, 12.055, 10602.985, 282.622, 52672.015 21/08/16,04:04:37,05,09,1, 11.9,1,1, 12.055, 10602.963, 282.608, 52672.029 21/08/16,04:04:37,06,09,1, 11.9,1,1, 12.055, 10602.986, 282.657, 52672.023 21/08/16,04:04:37,07,09,1, 11.9,1,1, 12.055, 10602.972, 282.645, 52671.973 21/08/16,04:04:37,08,09,1, 11.9,1,1, 12.055, 10602.963, 282.645, 52671.992 21/08/16,04:04:37,09,09,1, 11.9,1,1, 12.055, 10602.963, 282.674, 52672.013 21/08/16,04:04:37,10,09,1, 11.9,1,1, 12.055, 10602.963, 282.662, 52672.001 21/08/16,04:04:37,11,09,1, 11.9,1,1, 12.055, 10602.970, 282.666, 52672.001 21/08/16,04:04:37,12,09,1, 11.9,1,1, 12.055, 10602.951, 282.648, 52671.995 21/08/16,04:04:37,13,09,1, 11.9,1,1, 12.055, 10602.952, 282.678, 52672.036 21/08/16,04:04:37,14,09,1, 11.9,1,1, 12.055, 10602.936, 282.665, 52672.001 21/08/16,04:04:37,15,09,1, 11.9,1,1, 12.055, 10602.956, 282.706, 52671.997 21/08/16,04:04:37,16,09,1, 11.9,1,1, 12.055, 10602.959, 282.711, 52671.994 21/08/16,04:04:37,17,09,1, 11.9,1,1, 12.055, 10602.937, 282.668, 52672.017 21/08/16,04:04:37,18,09,1, 11.9,1,1, 12.055, 10602.909, 282.688, 52671.997 21/08/16,04:04:37,19,09,1, 11.9,1,1, 12.055, 10602.934, 282.700, 52671.994 21/08/16,04:04:38,00,09,1, 11.8,1,1, 12.051, 10602.930, 282.700, 52671.994 21/08/16,04:04:38,01,09,1, 11.8,1,1, 12.051, 10602.903, 282.718, 52672.037 21/08/16,04:04:38,02,09,1, 11.8,1,1, 12.051, 10602.925, 282.715, 52672.005 21/08/16,04:04:38,03,09,1, 11.8,1,1, 12.051, 10602.930, 282.702, 52672.018 21/08/16,04:04:38,04,09,1, 11.8,1,1, 12.051, 10602.902, 282.700, 52672.043 21/08/16,04:04:38,05,09,1, 11.8,1,1, 12.051, 10602.921, 282.694, 52672.022 21/08/16,04:04:38,06,09,1, 11.8,1,1, 12.051, 10602.915, 282.689, 52671.947 21/08/16,04:04:38,07,09,1, 11.8,1,1, 12.051, 10602.887, 282.712, 52671.966 21/08/16,04:04:38,08,09,1, 11.8,1,1, 12.051, 10602.903, 282.739, 52672.011 21/08/16,04:04:38,09,09,1, 11.8,1,1, 12.051, 10602.906, 282.728, 52672.001 21/08/16,04:04:38,10,09,1, 11.8,1,1, 12.051, 10602.898, 282.732, 52672.007 21/08/16,04:04:38,11,09,1, 11.8,1,1, 12.051, 10602.890, 282.733, 52672.005 21/08/16,04:04:38,12,09,1, 11.8,1,1, 12.051, 10602.907, 282.739, 52671.977 21/08/16,04:04:38,13,09,1, 11.8,1,1, 12.051, 10602.884, 282.756, 52672.014 21/08/16,04:04:38,14,09,1, 11.8,1,1, 12.051, 10602.916, 282.761, 52672.018 21/08/16,04:04:38,15,09,1, 11.8,1,1, 12.051, 10602.901, 282.750, 52672.027 21/08/16,04:04:38,16,09,1, 11.8,1,1, 12.051, 10602.892, 282.722, 52672.037 21/08/16,04:04:38,17,09,1, 11.8,1,1, 12.051, 10602.891, 282.731, 52671.974 21/08/16,04:04:38,18,09,1, 11.8,1,1, 12.051, 10602.888, 282.757, 52672.002 21/08/16,04:04:38,19,09,1, 11.8,1,1, 12.051, 10602.901, 282.745, 52672.040 21/08/16,04:04:39,00,09,1, 11.9,1,1, 12.053, 10602.896, 282.745, 52672.040 21/08/16,04:04:39,01,09,1, 11.9,1,1, 12.053, 10602.898, 282.755, 52672.005 21/08/16,04:04:39,02,09,1, 11.9,1,1, 12.053, 10602.868, 282.748, 52671.976 21/08/16,04:04:39,03,09,1, 11.9,1,1, 12.053, 10602.884, 282.728, 52671.982 21/08/16,04:04:39,04,09,1, 11.9,1,1, 12.053, 10602.873, 282.757, 52671.998 21/08/16,04:04:39,05,09,1, 11.9,1,1, 12.053, 10602.868, 282.795, 52672.326 21/08/16,04:04:39,06,09,1, 11.9,1,1, 12.053, 10602.913, 282.766, 52671.997 21/08/16,04:04:39,07,09,1, 11.9,1,1, 12.053, 10602.885, 282.762, 52671.931 21/08/16,04:04:39,08,09,1, 11.9,1,1, 12.053, 10602.884, 282.748, 52671.964 21/08/16,04:04:39,09,09,1, 11.9,1,1, 12.053, 10602.877, 282.768, 52671.984 21/08/16,04:04:39,10,09,1, 11.9,1,1, 12.053, 10602.867, 282.782, 52671.946 21/08/16,04:04:39,11,09,1, 11.9,1,1, 12.053, 10602.882, 282.774, 52672.009 21/08/16,04:04:39,12,09,1, 11.9,1,1, 12.053, 10602.881, 282.797, 52671.998 21/08/16,04:04:39,13,09,1, 11.9,1,1, 12.053, 10602.862, 282.779, 52672.029 21/08/16,04:04:39,14,09,1, 11.9,1,1, 12.053, 10602.885, 282.790, 52671.984 21/08/16,04:04:39,15,09,1, 11.9,1,1, 12.053, 10602.860, 282.822, 52672.041 21/08/16,04:04:39,16,09,1, 11.9,1,1, 12.053, 10602.875, 282.799, 52671.991 21/08/16,04:04:39,17,09,1, 11.9,1,1, 12.053, 10602.878, 282.829, 52672.015 21/08/16,04:04:39,18,09,1, 11.9,1,1, 12.053, 10602.852, 282.813, 52672.001 21/08/16,04:04:39,19,09,1, 11.9,1,1, 12.053, 10602.859, 282.813, 52671.971 21/08/16,04:04:40,00,09,1, 11.9,1,1, 12.062, 10602.854, 282.813, 52671.971 21/08/16,04:04:40,01,09,1, 11.9,1,1, 12.062, 10602.859, 282.820, 52672.021 21/08/16,04:04:40,02,09,1, 11.9,1,1, 12.062, 10602.862, 282.824, 52672.029 21/08/16,04:04:40,03,09,1, 11.9,1,1, 12.062, 10602.870, 282.847, 52672.023 21/08/16,04:04:40,04,09,1, 11.9,1,1, 12.062, 10602.856, 282.804, 52672.020 21/08/16,04:04:40,05,09,1, 11.9,1,1, 12.062, 10602.864, 282.821, 52672.002 21/08/16,04:04:40,06,09,1, 11.9,1,1, 12.062, 10602.839, 282.831, 52672.041 21/08/16,04:04:40,07,09,1, 11.9,1,1, 12.062, 10602.866, 282.838, 52672.003 21/08/16,04:04:40,08,09,1, 11.9,1,1, 12.062, 10602.880, 282.831, 52672.049 21/08/16,04:04:40,09,09,1, 11.9,1,1, 12.062, 10602.864, 282.861, 52672.031 21/08/16,04:04:40,10,09,1, 11.9,1,1, 12.062, 10602.868, 282.851, 52671.974 21/08/16,04:04:40,11,09,1, 11.9,1,1, 12.062, 10602.876, 282.865, 52672.004 21/08/16,04:04:40,12,09,1, 11.9,1,1, 12.062, 10602.858, 282.866, 52672.061 21/08/16,04:04:40,13,09,1, 11.9,1,1, 12.062, 10602.877, 282.875, 52672.067 21/08/16,04:04:40,14,09,1, 11.9,1,1, 12.062, 10602.887, 282.886, 52672.080 21/08/16,04:04:40,15,09,1, 11.9,1,1, 12.062, 10602.892, 282.863, 52672.065 21/08/16,04:04:40,16,09,1, 11.9,1,1, 12.062, 10602.863, 282.863, 52672.030 21/08/16,04:04:40,17,09,1, 11.9,1,1, 12.062, 10602.857, 282.913, 52672.198 21/08/16,04:04:40,18,09,1, 11.9,1,1, 12.062, 10602.897, 282.868, 52672.022 21/08/16,04:04:40,19,09,1, 11.9,1,1, 12.062, 10602.863, 282.913, 52672.138 21/08/16,04:04:41,00,09,1, 11.8,1,1, 12.056, 10602.854, 282.913, 52672.138 21/08/16,04:04:41,01,09,1, 11.8,1,1, 12.056, 10602.889, 282.897, 52672.022 21/08/16,04:04:41,02,09,1, 11.8,1,1, 12.056, 10602.896, 282.910, 52672.065 21/08/16,04:04:41,03,09,1, 11.8,1,1, 12.056, 10602.872, 282.924, 52672.034 21/08/16,04:04:41,04,09,1, 11.8,1,1, 12.056, 10602.897, 282.922, 52672.003 21/08/16,04:04:41,05,09,1, 11.8,1,1, 12.056, 10602.883, 282.915, 52672.043 21/08/16,04:04:41,06,09,1, 11.8,1,1, 12.056, 10602.874, 282.931, 52672.053 21/08/16,04:04:41,07,09,1, 11.8,1,1, 12.056, 10602.862, 282.966, 52672.333 21/08/16,04:04:41,08,09,1, 11.8,1,1, 12.056, 10602.899, 282.973, 52672.117 21/08/16,04:04:41,09,09,1, 11.8,1,1, 12.056, 10602.894, 282.941, 52672.060 21/08/16,04:04:41,10,09,1, 11.8,1,1, 12.056, 10602.902, 282.918, 52672.056 21/08/16,04:04:41,11,09,1, 11.8,1,1, 12.056, 10602.895, 282.947, 52671.879 21/08/16,04:04:41,12,09,1, 11.8,1,1, 12.056, 10602.882, 282.975, 52672.071 21/08/16,04:04:41,13,09,1, 11.8,1,1, 12.056, 10602.875, 283.006, 52672.394 21/08/16,04:04:41,14,09,1, 11.8,1,1, 12.056, 10602.943, 282.956, 52672.076 21/08/16,04:04:41,15,09,1, 11.8,1,1, 12.056, 10602.921, 282.971, 52671.966 21/08/16,04:04:41,16,09,1, 11.8,1,1, 12.056, 10602.922, 282.984, 52672.040 21/08/16,04:04:41,17,09,1, 11.8,1,1, 12.056, 10602.898, 282.992, 52672.054 21/08/16,04:04:41,18,09,1, 11.8,1,1, 12.056, 10602.912, 283.009, 52672.021 21/08/16,04:04:41,19,09,1, 11.8,1,1, 12.056, 10602.937, 283.005, 52672.077 21/08/16,04:04:42,00,09,1, 11.9,1,1, 12.051, 10602.930, 283.005, 52672.077 21/08/16,04:04:42,01,09,1, 11.9,1,1, 12.051, 10602.894, 283.014, 52672.093 21/08/16,04:04:42,02,09,1, 11.9,1,1, 12.051, 10602.913, 283.017, 52672.038 21/08/16,04:04:42,03,09,1, 11.9,1,1, 12.051, 10602.920, 283.024, 52672.027 21/08/16,04:04:42,04,09,1, 11.9,1,1, 12.051, 10602.889, 283.027, 52672.044 21/08/16,04:04:42,05,09,1, 11.9,1,1, 12.051, 10602.916, 283.036, 52672.055 21/08/16,04:04:42,06,09,1, 11.9,1,1, 12.051, 10602.906, 283.029, 52672.031 21/08/16,04:04:42,07,09,1, 11.9,1,1, 12.051, 10602.891, 283.046, 52672.034 21/08/16,04:04:42,08,09,1, 11.9,1,1, 12.051, 10602.917, 283.033, 52672.006 21/08/16,04:04:42,09,09,1, 11.9,1,1, 12.051, 10602.927, 283.079, 52672.059 21/08/16,04:04:42,10,09,1, 11.9,1,1, 12.051, 10602.905, 283.034, 52672.092 21/08/16,04:04:42,11,09,1, 11.9,1,1, 12.051, 10602.913, 283.044, 52672.054 21/08/16,04:04:42,12,09,1, 11.9,1,1, 12.051, 10602.916, 283.060, 52672.047 21/08/16,04:04:42,13,09,1, 11.9,1,1, 12.051, 10602.906, 283.044, 52672.064 21/08/16,04:04:42,14,09,1, 11.9,1,1, 12.051, 10602.900, 283.077, 52672.044 21/08/16,04:04:42,15,09,1, 11.9,1,1, 12.051, 10602.905, 283.068, 52672.043 21/08/16,04:04:42,16,09,1, 11.9,1,1, 12.051, 10602.903, 283.047, 52672.045 21/08/16,04:04:42,17,09,1, 11.9,1,1, 12.051, 10602.908, 283.057, 52672.033 21/08/16,04:04:42,18,09,1, 11.9,1,1, 12.051, 10602.928, 283.081, 52672.063 21/08/16,04:04:42,19,09,1, 11.9,1,1, 12.051, 10602.925, 283.089, 52672.019 21/08/16,04:04:43,00,09,1, 11.9,1,1, 12.053, 10602.921, 283.089, 52672.019 21/08/16,04:04:43,01,09,1, 11.9,1,1, 12.053, 10602.911, 283.096, 52672.064 21/08/16,04:04:43,02,09,1, 11.9,1,1, 12.053, 10602.912, 283.089, 52672.093 21/08/16,04:04:43,03,09,1, 11.9,1,1, 12.053, 10602.925, 283.101, 52672.079 21/08/16,04:04:43,04,09,1, 11.9,1,1, 12.053, 10602.941, 283.083, 52672.058 21/08/16,04:04:43,05,09,1, 11.9,1,1, 12.053, 10602.917, 283.092, 52672.029 21/08/16,04:04:43,06,09,1, 11.9,1,1, 12.053, 10602.912, 283.103, 52672.046 21/08/16,04:04:43,07,09,1, 11.9,1,1, 12.053, 10602.925, 283.113, 52672.051 21/08/16,04:04:43,08,09,1, 11.9,1,1, 12.053, 10602.950, 283.138, 52672.070 21/08/16,04:04:43,09,09,1, 11.9,1,1, 12.053, 10602.925, 283.132, 52672.016 21/08/16,04:04:43,10,09,1, 11.9,1,1, 12.053, 10602.910, 283.130, 52672.034 21/08/16,04:04:43,11,09,1, 11.9,1,1, 12.053, 10602.956, 283.129, 52672.083 21/08/16,04:04:43,12,09,1, 11.9,1,1, 12.053, 10602.936, 283.156, 52672.068 21/08/16,04:04:43,13,09,1, 11.9,1,1, 12.053, 10602.954, 283.166, 52672.037 21/08/16,04:04:43,14,09,1, 11.9,1,1, 12.053, 10602.937, 283.173, 52672.064 21/08/16,04:04:43,15,09,1, 11.9,1,1, 12.053, 10602.931, 283.132, 52672.035 21/08/16,04:04:43,16,09,1, 11.9,1,1, 12.053, 10602.934, 283.175, 52672.058 21/08/16,04:04:43,17,09,1, 11.9,1,1, 12.053, 10602.971, 283.155, 52672.029 21/08/16,04:04:43,18,09,1, 11.9,1,1, 12.053, 10602.939, 283.173, 52672.043 21/08/16,04:04:43,19,09,1, 11.9,1,1, 12.053, 10602.946, 283.191, 52672.071 21/08/16,04:04:44,00,09,1, 11.9,1,1, 12.053, 10602.938, 283.191, 52672.071 21/08/16,04:04:44,01,09,1, 11.9,1,1, 12.053, 10602.932, 283.189, 52672.038 21/08/16,04:04:44,02,09,1, 11.9,1,1, 12.053, 10602.937, 283.159, 52672.000 21/08/16,04:04:44,03,09,1, 11.9,1,1, 12.053, 10602.946, 283.194, 52672.007 21/08/16,04:04:44,04,09,1, 11.9,1,1, 12.053, 10602.927, 283.186, 52671.997 21/08/16,04:04:44,05,09,1, 11.9,1,1, 12.053, 10602.932, 283.196, 52672.011 21/08/16,04:04:44,06,09,1, 11.9,1,1, 12.053, 10602.958, 283.223, 52672.029 21/08/16,04:04:44,07,09,1, 11.9,1,1, 12.053, 10602.965, 283.193, 52672.033 21/08/16,04:04:44,08,09,1, 11.9,1,1, 12.053, 10602.980, 283.220, 52671.987 21/08/16,04:04:44,09,09,1, 11.9,1,1, 12.053, 10602.977, 283.245, 52672.026 21/08/16,04:04:44,10,09,1, 11.9,1,1, 12.053, 10602.964, 283.250, 52672.054 21/08/16,04:04:44,11,09,1, 11.9,1,1, 12.053, 10602.974, 283.212, 52672.038 21/08/16,04:04:44,12,09,1, 11.9,1,1, 12.053, 10602.983, 283.254, 52672.047 21/08/16,04:04:44,13,09,1, 11.9,1,1, 12.053, 10602.979, 283.250, 52672.002 21/08/16,04:04:44,14,09,1, 11.9,1,1, 12.053, 10602.975, 283.245, 52672.049 21/08/16,04:04:44,15,09,1, 11.9,1,1, 12.053, 10602.963, 283.279, 52672.017 21/08/16,04:04:44,16,09,1, 11.9,1,1, 12.053, 10602.977, 283.261, 52672.077 21/08/16,04:04:44,17,09,1, 11.9,1,1, 12.053, 10602.987, 283.281, 52672.078 21/08/16,04:04:44,18,09,1, 11.9,1,1, 12.053, 10602.971, 283.255, 52671.994 21/08/16,04:04:44,19,09,1, 11.9,1,1, 12.053, 10602.991, 283.290, 52672.033 21/08/16,04:04:45,00,09,1, 11.9,1,1, 12.056, 10602.988, 283.290, 52672.033 21/08/16,04:04:45,01,09,1, 11.9,1,1, 12.056, 10602.970, 283.291, 52672.056 21/08/16,04:04:45,02,09,1, 11.9,1,1, 12.056, 10602.971, 283.298, 52672.021 21/08/16,04:04:45,03,09,1, 11.9,1,1, 12.056, 10602.965, 283.309, 52672.007 21/08/16,04:04:45,04,09,1, 11.9,1,1, 12.056, 10602.972, 283.331, 52672.018 21/08/16,04:04:45,05,09,1, 11.9,1,1, 12.056, 10602.960, 283.306, 52671.995 21/08/16,04:04:45,06,09,1, 11.9,1,1, 12.056, 10602.960, 283.323, 52672.017 21/08/16,04:04:45,07,09,1, 11.9,1,1, 12.056, 10602.994, 283.319, 52671.994 21/08/16,04:04:45,08,09,1, 11.9,1,1, 12.056, 10603.008, 283.326, 52672.020 21/08/16,04:04:45,09,09,1, 11.9,1,1, 12.056, 10603.006, 283.331, 52671.950 21/08/16,04:04:45,10,09,1, 11.9,1,1, 12.056, 10602.995, 283.311, 52671.957 21/08/16,04:04:45,11,09,1, 11.9,1,1, 12.056, 10603.006, 283.312, 52671.981 21/08/16,04:04:45,12,09,1, 11.9,1,1, 12.056, 10602.973, 283.310, 52671.995 21/08/16,04:04:45,13,09,1, 11.9,1,1, 12.056, 10602.991, 283.362, 52671.985 21/08/16,04:04:45,14,09,1, 11.9,1,1, 12.056, 10602.972, 283.329, 52671.949 21/08/16,04:04:45,15,09,1, 11.9,1,1, 12.056, 10603.004, 283.342, 52671.913 21/08/16,04:04:45,16,09,1, 11.9,1,1, 12.056, 10602.954, 283.344, 52671.963 21/08/16,04:04:45,17,09,1, 11.9,1,1, 12.056, 10602.981, 283.361, 52672.003 21/08/16,04:04:45,18,09,1, 11.9,1,1, 12.056, 10602.984, 283.318, 52671.950 21/08/16,04:04:45,19,09,1, 11.9,1,1, 12.056, 10603.005, 283.373, 52671.998 21/08/16,04:04:46,00,09,1, 11.8,1,1, 12.051, 10603.005, 283.373, 52671.998 21/08/16,04:04:46,01,09,1, 11.8,1,1, 12.051, 10602.982, 283.351, 52672.016 21/08/16,04:04:46,02,09,1, 11.8,1,1, 12.051, 10602.984, 283.358, 52671.990 21/08/16,04:04:46,03,09,1, 11.8,1,1, 12.051, 10602.993, 283.372, 52671.954 21/08/16,04:04:46,04,09,1, 11.8,1,1, 12.051, 10602.967, 283.347, 52671.948 21/08/16,04:04:46,05,09,1, 11.8,1,1, 12.051, 10602.990, 283.336, 52671.990 21/08/16,04:04:46,06,09,1, 11.8,1,1, 12.051, 10602.999, 283.360, 52671.970 21/08/16,04:04:46,07,09,1, 11.8,1,1, 12.051, 10602.996, 283.356, 52671.995 21/08/16,04:04:46,08,09,1, 11.8,1,1, 12.051, 10603.003, 283.372, 52672.015 21/08/16,04:04:46,09,09,1, 11.8,1,1, 12.051, 10602.971, 283.374, 52672.032 21/08/16,04:04:46,10,09,1, 11.8,1,1, 12.051, 10603.005, 283.371, 52672.010 21/08/16,04:04:46,11,09,1, 11.8,1,1, 12.051, 10603.001, 283.378, 52672.041 21/08/16,04:04:46,12,09,1, 11.8,1,1, 12.051, 10602.992, 283.395, 52672.006 21/08/16,04:04:46,13,09,1, 11.8,1,1, 12.051, 10602.994, 283.394, 52671.988 21/08/16,04:04:46,14,09,1, 11.8,1,1, 12.051, 10602.997, 283.401, 52671.996 21/08/16,04:04:46,15,09,1, 11.8,1,1, 12.051, 10602.998, 283.392, 52672.057 21/08/16,04:04:46,16,09,1, 11.8,1,1, 12.051, 10602.975, 283.403, 52672.036 21/08/16,04:04:46,17,09,1, 11.8,1,1, 12.051, 10602.977, 283.412, 52672.048 21/08/16,04:04:46,18,09,1, 11.8,1,1, 12.051, 10603.005, 283.411, 52672.038 21/08/16,04:04:46,19,09,1, 11.8,1,1, 12.051, 10602.995, 283.418, 52672.045 21/08/16,04:04:47,00,09,1, 11.8,1,1, 12.052, 10602.988, 283.418, 52672.045 21/08/16,04:04:47,01,09,1, 11.8,1,1, 12.052, 10602.993, 283.377, 52671.999 21/08/16,04:04:47,02,09,1, 11.8,1,1, 12.052, 10602.976, 283.411, 52671.992 21/08/16,04:04:47,03,09,1, 11.8,1,1, 12.052, 10603.005, 283.402, 52672.007 21/08/16,04:04:47,04,09,1, 11.8,1,1, 12.052, 10602.982, 283.384, 52672.026 21/08/16,04:04:47,05,09,1, 11.8,1,1, 12.052, 10602.996, 283.406, 52672.057 21/08/16,04:04:47,06,09,1, 11.8,1,1, 12.052, 10602.964, 283.394, 52671.978 21/08/16,04:04:47,07,09,1, 11.8,1,1, 12.052, 10602.980, 283.412, 52672.020 21/08/16,04:04:47,08,09,1, 11.8,1,1, 12.052, 10602.964, 283.428, 52671.990 21/08/16,04:04:47,09,09,1, 11.8,1,1, 12.052, 10602.966, 283.458, 52672.018 21/08/16,04:04:47,10,09,1, 11.8,1,1, 12.052, 10602.985, 283.422, 52672.037 21/08/16,04:04:47,11,09,1, 11.8,1,1, 12.052, 10602.977, 283.436, 52672.063 21/08/16,04:04:47,12,09,1, 11.8,1,1, 12.052, 10603.005, 283.458, 52672.272 21/08/16,04:04:47,13,09,1, 11.8,1,1, 12.052, 10603.033, 283.417, 52671.956 21/08/16,04:04:47,14,09,1, 11.8,1,1, 12.052, 10602.979, 283.435, 52671.995 21/08/16,04:04:47,15,09,1, 11.8,1,1, 12.052, 10602.946, 283.451, 52672.022 21/08/16,04:04:47,16,09,1, 11.8,1,1, 12.052, 10602.961, 283.435, 52672.009 21/08/16,04:04:47,17,09,1, 11.8,1,1, 12.052, 10602.969, 283.450, 52671.999 21/08/16,04:04:47,18,09,1, 11.8,1,1, 12.052, 10602.946, 283.443, 52671.998 21/08/16,04:04:47,19,09,1, 11.8,1,1, 12.052, 10602.954, 283.477, 52671.975 21/08/16,04:04:48,00,09,1, 11.9,1,1, 12.054, 10602.946, 283.477, 52671.975 21/08/16,04:04:48,01,09,1, 11.9,1,1, 12.054, 10602.952, 283.460, 52672.007 21/08/16,04:04:48,02,09,1, 11.9,1,1, 12.054, 10602.955, 283.470, 52671.980 21/08/16,04:04:48,03,09,1, 11.9,1,1, 12.054, 10602.951, 283.468, 52671.998 21/08/16,04:04:48,04,09,1, 11.9,1,1, 12.054, 10602.968, 283.466, 52672.020 21/08/16,04:04:48,05,09,1, 11.9,1,1, 12.054, 10602.942, 283.498, 52672.062 21/08/16,04:04:48,06,09,1, 11.9,1,1, 12.054, 10602.941, 283.491, 52672.021 21/08/16,04:04:48,07,09,1, 11.9,1,1, 12.054, 10602.903, 283.472, 52672.034 21/08/16,04:04:48,08,09,1, 11.9,1,1, 12.054, 10602.960, 283.508, 52672.015 21/08/16,04:04:48,09,09,1, 11.9,1,1, 12.054, 10602.941, 283.485, 52672.042 21/08/16,04:04:48,10,09,1, 11.9,1,1, 12.054, 10602.936, 283.486, 52672.028 21/08/16,04:04:48,11,09,1, 11.9,1,1, 12.054, 10602.903, 283.498, 52672.046 21/08/16,04:04:48,12,09,1, 11.9,1,1, 12.054, 10602.943, 283.485, 52672.046 21/08/16,04:04:48,13,09,1, 11.9,1,1, 12.054, 10602.907, 283.497, 52672.075 21/08/16,04:04:48,14,09,1, 11.9,1,1, 12.054, 10602.927, 283.477, 52672.004 21/08/16,04:04:48,15,09,1, 11.9,1,1, 12.054, 10602.935, 283.499, 52672.054 21/08/16,04:04:48,16,09,1, 11.9,1,1, 12.054, 10602.914, 283.518, 52672.028 21/08/16,04:04:48,17,09,1, 11.9,1,1, 12.054, 10602.902, 283.496, 52671.961 21/08/16,04:04:48,18,09,1, 11.9,1,1, 12.054, 10602.909, 283.527, 52672.020 21/08/16,04:04:48,19,09,1, 11.9,1,1, 12.054, 10602.876, 283.497, 52671.971 21/08/16,04:04:49,00,08,1, 11.8,1,1, 12.058, 10602.871, 283.497, 52671.971 21/08/16,04:04:49,01,08,1, 11.8,1,1, 12.058, 10602.908, 283.518, 52672.024 21/08/16,04:04:49,02,08,1, 11.8,1,1, 12.058, 10602.908, 283.507, 52672.065 21/08/16,04:04:49,03,08,1, 11.8,1,1, 12.058, 10602.903, 283.495, 52672.030 21/08/16,04:04:49,04,08,1, 11.8,1,1, 12.058, 10602.910, 283.498, 52672.010 21/08/16,04:04:49,05,08,1, 11.8,1,1, 12.058, 10602.915, 283.496, 52671.982 21/08/16,04:04:49,06,08,1, 11.8,1,1, 12.058, 10602.906, 283.547, 52672.027 21/08/16,04:04:49,07,08,1, 11.8,1,1, 12.058, 10602.899, 283.520, 52672.036 21/08/16,04:04:49,08,08,1, 11.8,1,1, 12.058, 10602.897, 283.521, 52672.029 21/08/16,04:04:49,09,08,1, 11.8,1,1, 12.058, 10602.885, 283.540, 52672.043 21/08/16,04:04:49,10,08,1, 11.8,1,1, 12.058, 10602.884, 283.524, 52672.038 21/08/16,04:04:49,11,08,1, 11.8,1,1, 12.058, 10602.889, 283.544, 52672.061 21/08/16,04:04:49,12,08,1, 11.8,1,1, 12.058, 10602.893, 283.548, 52672.047 21/08/16,04:04:49,13,08,1, 11.8,1,1, 12.058, 10602.853, 283.538, 52672.003 21/08/16,04:04:49,14,08,1, 11.8,1,1, 12.058, 10602.887, 283.550, 52672.080 21/08/16,04:04:49,15,08,1, 11.8,1,1, 12.058, 10602.870, 283.556, 52672.023 21/08/16,04:04:49,16,08,1, 11.8,1,1, 12.058, 10602.883, 283.552, 52672.018 21/08/16,04:04:49,17,08,1, 11.8,1,1, 12.058, 10602.892, 283.575, 52672.071 21/08/16,04:04:49,18,08,1, 11.8,1,1, 12.058, 10602.852, 283.523, 52671.984 21/08/16,04:04:49,19,08,1, 11.8,1,1, 12.058, 10602.892, 283.567, 52672.031 21/08/16,04:04:50,00,08,1, 11.9,1,1, 12.050, 10602.888, 283.567, 52672.031 21/08/16,04:04:50,01,08,1, 11.9,1,1, 12.050, 10602.894, 283.595, 52672.078 21/08/16,04:04:50,02,08,1, 11.9,1,1, 12.050, 10602.880, 283.574, 52671.987 21/08/16,04:04:50,03,08,1, 11.9,1,1, 12.050, 10602.880, 283.583, 52671.993 21/08/16,04:04:50,04,08,1, 11.9,1,1, 12.050, 10602.853, 283.605, 52672.014 21/08/16,04:04:50,05,08,1, 11.9,1,1, 12.050, 10602.854, 283.573, 52671.971 21/08/16,04:04:50,06,08,1, 11.9,1,1, 12.050, 10602.856, 283.585, 52671.979 21/08/16,04:04:50,07,08,1, 11.9,1,1, 12.050, 10602.810, 283.510, 52671.126 21/08/16,04:04:50,08,08,1, 11.9,1,1, 12.050, 10602.529, 283.623, 52671.820 21/08/16,04:04:50,09,08,1, 11.9,1,1, 12.050, 10602.644, 283.652, 52672.488 21/08/16,04:04:50,10,08,1, 11.9,1,1, 12.050, 10602.631, 283.671, 52672.260 21/08/16,04:04:50,11,08,1, 11.9,1,1, 12.050, 10602.788, 283.640, 52672.406 21/08/16,04:04:50,12,08,1, 11.9,1,1, 12.050, 10602.852, 283.602, 52672.110 21/08/16,04:04:50,13,08,1, 11.9,1,1, 12.050, 10602.837, 283.622, 52672.138 21/08/16,04:04:50,14,08,1, 11.9,1,1, 12.050, 10602.811, 283.637, 52672.048 21/08/16,04:04:50,15,08,1, 11.9,1,1, 12.050, 10602.838, 283.650, 52672.063 21/08/16,04:04:50,16,08,1, 11.9,1,1, 12.050, 10602.810, 283.625, 52672.011 21/08/16,04:04:50,17,08,1, 11.9,1,1, 12.050, 10602.847, 283.629, 52672.066 21/08/16,04:04:50,18,08,1, 11.9,1,1, 12.050, 10602.834, 283.635, 52672.041 21/08/16,04:04:50,19,08,1, 11.9,1,1, 12.050, 10602.807, 283.616, 52672.024 21/08/16,04:04:51,00,09,1, 11.9,1,1, 12.054, 10602.804, 283.616, 52672.024 21/08/16,04:04:51,01,09,1, 11.9,1,1, 12.054, 10602.816, 283.620, 52672.032 21/08/16,04:04:51,02,09,1, 11.9,1,1, 12.054, 10602.810, 283.642, 52672.050 21/08/16,04:04:51,03,09,1, 11.9,1,1, 12.054, 10602.807, 283.620, 52672.030 21/08/16,04:04:51,04,09,1, 11.9,1,1, 12.054, 10602.821, 283.661, 52672.068 21/08/16,04:04:51,05,09,1, 11.9,1,1, 12.054, 10602.822, 283.635, 52672.026 21/08/16,04:04:51,06,09,1, 11.9,1,1, 12.054, 10602.813, 283.661, 52672.040 21/08/16,04:04:51,07,09,1, 11.9,1,1, 12.054, 10602.828, 283.645, 52672.009 21/08/16,04:04:51,08,09,1, 11.9,1,1, 12.054, 10602.826, 283.649, 52672.019 21/08/16,04:04:51,09,09,1, 11.9,1,1, 12.054, 10602.791, 283.639, 52672.001 21/08/16,04:04:51,10,09,1, 11.9,1,1, 12.054, 10602.804, 283.672, 52672.016 21/08/16,04:04:51,11,09,1, 11.9,1,1, 12.054, 10602.798, 283.653, 52672.013 21/08/16,04:04:51,12,09,1, 11.9,1,1, 12.054, 10602.836, 283.662, 52672.042 21/08/16,04:04:51,13,09,1, 11.9,1,1, 12.054, 10602.810, 283.655, 52672.029 21/08/16,04:04:51,14,09,1, 11.9,1,1, 12.054, 10602.786, 283.659, 52672.015 21/08/16,04:04:51,15,09,1, 11.9,1,1, 12.054, 10602.796, 283.669, 52672.052 21/08/16,04:04:51,16,09,1, 11.9,1,1, 12.054, 10602.761, 283.679, 52672.057 21/08/16,04:04:51,17,09,1, 11.9,1,1, 12.054, 10602.805, 283.679, 52672.049 21/08/16,04:04:51,18,09,1, 11.9,1,1, 12.054, 10602.786, 283.669, 52671.955 21/08/16,04:04:51,19,09,1, 11.9,1,1, 12.054, 10602.783, 283.674, 52671.958 21/08/16,04:04:52,00,09,1, 11.9,1,1, 12.057, 10602.779, 283.674, 52671.958 21/08/16,04:04:52,01,09,1, 11.9,1,1, 12.057, 10602.779, 283.679, 52671.997 21/08/16,04:04:52,02,09,1, 11.9,1,1, 12.057, 10602.791, 283.691, 52672.029 21/08/16,04:04:52,03,09,1, 11.9,1,1, 12.057, 10602.780, 283.686, 52671.993 21/08/16,04:04:52,04,09,1, 11.9,1,1, 12.057, 10602.737, 283.692, 52671.985 21/08/16,04:04:52,05,09,1, 11.9,1,1, 12.057, 10602.753, 283.693, 52672.019 21/08/16,04:04:52,06,09,1, 11.9,1,1, 12.057, 10602.777, 283.681, 52672.037 21/08/16,04:04:52,07,09,1, 11.9,1,1, 12.057, 10602.786, 283.712, 52672.016 21/08/16,04:04:52,08,09,1, 11.9,1,1, 12.057, 10602.766, 283.695, 52671.987 21/08/16,04:04:52,09,09,1, 11.9,1,1, 12.057, 10602.769, 283.708, 52672.015 21/08/16,04:04:52,10,09,1, 11.9,1,1, 12.057, 10602.766, 283.718, 52671.977 21/08/16,04:04:52,11,09,1, 11.9,1,1, 12.057, 10602.757, 283.717, 52671.964 21/08/16,04:04:52,12,09,1, 11.9,1,1, 12.057, 10602.725, 283.738, 52671.948 21/08/16,04:04:52,13,09,1, 11.9,1,1, 12.057, 10602.752, 283.731, 52671.989 21/08/16,04:04:52,14,09,1, 11.9,1,1, 12.057, 10602.771, 283.741, 52671.993 21/08/16,04:04:52,15,09,1, 11.9,1,1, 12.057, 10602.767, 283.734, 52671.980 21/08/16,04:04:52,16,09,1, 11.9,1,1, 12.057, 10602.767, 283.731, 52671.970 21/08/16,04:04:52,17,09,1, 11.9,1,1, 12.057, 10602.746, 283.730, 52671.999 21/08/16,04:04:52,18,09,1, 11.9,1,1, 12.057, 10602.759, 283.758, 52672.041 21/08/16,04:04:52,19,09,1, 11.9,1,1, 12.057, 10602.730, 283.755, 52672.028 21/08/16,04:04:53,00,09,1, 11.9,1,1, 12.054, 10602.729, 283.755, 52672.028 21/08/16,04:04:53,01,09,1, 11.9,1,1, 12.054, 10602.751, 283.762, 52672.080 21/08/16,04:04:53,02,09,1, 11.9,1,1, 12.054, 10602.732, 283.752, 52672.065 21/08/16,04:04:53,03,09,1, 11.9,1,1, 12.054, 10602.747, 283.745, 52672.021 21/08/16,04:04:53,04,09,1, 11.9,1,1, 12.054, 10602.746, 283.743, 52671.965 21/08/16,04:04:53,05,09,1, 11.9,1,1, 12.054, 10602.739, 283.719, 52672.011 21/08/16,04:04:53,06,09,1, 11.9,1,1, 12.054, 10602.734, 283.746, 52671.985 21/08/16,04:04:53,07,09,1, 11.9,1,1, 12.054, 10602.717, 283.741, 52671.953 21/08/16,04:04:53,08,09,1, 11.9,1,1, 12.054, 10602.718, 283.742, 52671.986 21/08/16,04:04:53,09,09,1, 11.9,1,1, 12.054, 10602.747, 283.732, 52672.044 21/08/16,04:04:53,10,09,1, 11.9,1,1, 12.054, 10602.707, 283.785, 52671.981 21/08/16,04:04:53,11,09,1, 11.9,1,1, 12.054, 10602.715, 283.780, 52672.016 21/08/16,04:04:53,12,09,1, 11.9,1,1, 12.054, 10602.714, 283.754, 52671.989 21/08/16,04:04:53,13,09,1, 11.9,1,1, 12.054, 10602.712, 283.745, 52672.021 21/08/16,04:04:53,14,09,1, 11.9,1,1, 12.054, 10602.710, 283.768, 52672.040 21/08/16,04:04:53,15,09,1, 11.9,1,1, 12.054, 10602.709, 283.729, 52671.998 21/08/16,04:04:53,16,09,1, 11.9,1,1, 12.054, 10602.726, 283.780, 52672.043 21/08/16,04:04:53,17,09,1, 11.9,1,1, 12.054, 10602.705, 283.751, 52672.054 21/08/16,04:04:53,18,09,1, 11.9,1,1, 12.054, 10602.703, 283.784, 52672.010 21/08/16,04:04:53,19,09,1, 11.9,1,1, 12.054, 10602.749, 283.759, 52672.013 21/08/16,04:04:54,00,09,1, 11.9,1,1, 12.054, 10602.746, 283.759, 52672.013 21/08/16,04:04:54,01,09,1, 11.9,1,1, 12.054, 10602.721, 283.770, 52672.000 21/08/16,04:04:54,02,09,1, 11.9,1,1, 12.054, 10602.712, 283.783, 52671.970 21/08/16,04:04:54,03,09,1, 11.9,1,1, 12.054, 10602.705, 283.759, 52671.992 21/08/16,04:04:54,04,09,1, 11.9,1,1, 12.054, 10602.702, 283.782, 52672.010 21/08/16,04:04:54,05,09,1, 11.9,1,1, 12.054, 10602.689, 283.776, 52671.941 21/08/16,04:04:54,06,09,1, 11.9,1,1, 12.054, 10602.694, 283.800, 52671.970 21/08/16,04:04:54,07,09,1, 11.9,1,1, 12.054, 10602.688, 283.779, 52672.024 21/08/16,04:04:54,08,09,1, 11.9,1,1, 12.054, 10602.684, 283.788, 52672.048 21/08/16,04:04:54,09,09,1, 11.9,1,1, 12.054, 10602.706, 283.763, 52672.076 21/08/16,04:04:54,10,09,1, 11.9,1,1, 12.054, 10602.687, 283.817, 52672.079 21/08/16,04:04:54,11,09,1, 11.9,1,1, 12.054, 10602.711, 283.789, 52672.056 21/08/16,04:04:54,12,09,1, 11.9,1,1, 12.054, 10602.704, 283.811, 52672.040 21/08/16,04:04:54,13,09,1, 11.9,1,1, 12.054, 10602.691, 283.801, 52672.044 21/08/16,04:04:54,14,09,1, 11.9,1,1, 12.054, 10602.679, 283.804, 52672.054 21/08/16,04:04:54,15,09,1, 11.9,1,1, 12.054, 10602.703, 283.811, 52672.037 21/08/16,04:04:54,16,09,1, 11.9,1,1, 12.054, 10602.671, 283.800, 52672.007 21/08/16,04:04:54,17,09,1, 11.9,1,1, 12.054, 10602.700, 283.813, 52671.988 21/08/16,04:04:54,18,09,1, 11.9,1,1, 12.054, 10602.713, 283.768, 52671.979 21/08/16,04:04:54,19,09,1, 11.9,1,1, 12.054, 10602.691, 283.818, 52671.988 21/08/16,04:04:55,00,09,1, 11.9,1,1, 12.053, 10602.688, 283.818, 52671.988 21/08/16,04:04:55,01,09,1, 11.9,1,1, 12.053, 10602.702, 283.816, 52672.020 21/08/16,04:04:55,02,09,1, 11.9,1,1, 12.053, 10602.694, 283.810, 52672.058 21/08/16,04:04:55,03,09,1, 11.9,1,1, 12.053, 10602.724, 283.813, 52672.070 21/08/16,04:04:55,04,09,1, 11.9,1,1, 12.053, 10602.718, 283.832, 52672.072 21/08/16,04:04:55,05,09,1, 11.9,1,1, 12.053, 10602.707, 283.806, 52672.087 21/08/16,04:04:55,06,09,1, 11.9,1,1, 12.053, 10602.685, 283.792, 52672.038 21/08/16,04:04:55,07,09,1, 11.9,1,1, 12.053, 10602.692, 283.802, 52672.017 21/08/16,04:04:55,08,09,1, 11.9,1,1, 12.053, 10602.701, 283.821, 52672.086 21/08/16,04:04:55,09,09,1, 11.9,1,1, 12.053, 10602.726, 283.824, 52672.013 21/08/16,04:04:55,10,09,1, 11.9,1,1, 12.053, 10602.697, 283.790, 52672.004 21/08/16,04:04:55,11,09,1, 11.9,1,1, 12.053, 10602.709, 283.803, 52672.039 21/08/16,04:04:55,12,09,1, 11.9,1,1, 12.053, 10602.675, 283.801, 52672.021 21/08/16,04:04:55,13,09,1, 11.9,1,1, 12.053, 10602.683, 283.786, 52671.994 21/08/16,04:04:55,14,09,1, 11.9,1,1, 12.053, 10602.711, 283.818, 52672.024 21/08/16,04:04:55,15,09,1, 11.9,1,1, 12.053, 10602.687, 283.822, 52672.013 21/08/16,04:04:55,16,09,1, 11.9,1,1, 12.053, 10602.700, 283.833, 52672.060 21/08/16,04:04:55,17,09,1, 11.9,1,1, 12.053, 10602.696, 283.838, 52672.079 21/08/16,04:04:55,18,09,1, 11.9,1,1, 12.053, 10602.666, 283.837, 52672.041 21/08/16,04:04:55,19,09,1, 11.9,1,1, 12.053, 10602.654, 283.839, 52672.075 21/08/16,04:04:56,00,09,1, 11.9,1,1, 12.053, 10602.646, 283.839, 52672.075 21/08/16,04:04:56,01,09,1, 11.9,1,1, 12.053, 10602.700, 283.814, 52672.069 21/08/16,04:04:56,02,09,1, 11.9,1,1, 12.053, 10602.698, 283.813, 52671.873 21/08/16,04:04:56,03,09,1, 11.9,1,1, 12.053, 10602.707, 283.805, 52671.973 21/08/16,04:04:56,04,09,1, 11.9,1,1, 12.053, 10602.690, 283.829, 52671.977 21/08/16,04:04:56,05,09,1, 11.9,1,1, 12.053, 10602.665, 283.824, 52671.963 21/08/16,04:04:56,06,09,1, 11.9,1,1, 12.053, 10602.672, 283.812, 52672.015 21/08/16,04:04:56,07,09,1, 11.9,1,1, 12.053, 10602.681, 283.827, 52672.080 21/08/16,04:04:56,08,09,1, 11.9,1,1, 12.053, 10602.684, 283.825, 52672.061 21/08/16,04:04:56,09,09,1, 11.9,1,1, 12.053, 10602.683, 283.833, 52672.092 21/08/16,04:04:56,10,09,1, 11.9,1,1, 12.053, 10602.696, 283.859, 52672.099 21/08/16,04:04:56,11,09,1, 11.9,1,1, 12.053, 10602.681, 283.843, 52672.062 21/08/16,04:04:56,12,09,1, 11.9,1,1, 12.053, 10602.684, 283.836, 52672.064 21/08/16,04:04:56,13,09,1, 11.9,1,1, 12.053, 10602.695, 283.851, 52672.066 21/08/16,04:04:56,14,09,1, 11.9,1,1, 12.053, 10602.725, 283.841, 52672.164 21/08/16,04:04:56,15,09,1, 11.9,1,1, 12.053, 10602.635, 283.824, 52671.984 21/08/16,04:04:56,16,09,1, 11.9,1,1, 12.053, 10602.665, 283.842, 52672.074 21/08/16,04:04:56,17,09,1, 11.9,1,1, 12.053, 10602.693, 283.855, 52672.070 21/08/16,04:04:56,18,09,1, 11.9,1,1, 12.053, 10602.683, 283.838, 52672.049 21/08/16,04:04:56,19,09,1, 11.9,1,1, 12.053, 10602.669, 283.841, 52672.056 21/08/16,04:04:57,00,09,1, 11.9,1,1, 12.056, 10602.663, 283.841, 52672.056 21/08/16,04:04:57,01,09,1, 11.9,1,1, 12.056, 10602.695, 283.847, 52672.108 21/08/16,04:04:57,02,09,1, 11.9,1,1, 12.056, 10602.703, 283.846, 52672.058 21/08/16,04:04:57,03,09,1, 11.9,1,1, 12.056, 10602.712, 283.858, 52672.109 21/08/16,04:04:57,04,09,1, 11.9,1,1, 12.056, 10602.680, 283.859, 52672.083 21/08/16,04:04:57,05,09,1, 11.9,1,1, 12.056, 10602.692, 283.851, 52672.005 21/08/16,04:04:57,06,09,1, 11.9,1,1, 12.056, 10602.697, 283.874, 52671.971 21/08/16,04:04:57,07,09,1, 11.9,1,1, 12.056, 10602.700, 283.845, 52671.990 21/08/16,04:04:57,08,09,1, 11.9,1,1, 12.056, 10602.694, 283.875, 52671.989 21/08/16,04:04:57,09,09,1, 11.9,1,1, 12.056, 10602.702, 283.860, 52671.943 21/08/16,04:04:57,10,09,1, 11.9,1,1, 12.056, 10602.675, 283.854, 52672.008 21/08/16,04:04:57,11,09,1, 11.9,1,1, 12.056, 10602.681, 283.874, 52671.997 21/08/16,04:04:57,12,09,1, 11.9,1,1, 12.056, 10602.695, 283.862, 52672.019 21/08/16,04:04:57,13,09,1, 11.9,1,1, 12.056, 10602.671, 283.878, 52672.063 21/08/16,04:04:57,14,09,1, 11.9,1,1, 12.056, 10602.664, 283.859, 52672.083 21/08/16,04:04:57,15,09,1, 11.9,1,1, 12.056, 10602.687, 283.873, 52672.103 21/08/16,04:04:57,16,09,1, 11.9,1,1, 12.056, 10602.663, 283.864, 52672.053 21/08/16,04:04:57,17,09,1, 11.9,1,1, 12.056, 10602.670, 283.857, 52672.018 21/08/16,04:04:57,18,09,1, 11.9,1,1, 12.056, 10602.689, 283.882, 52672.018 21/08/16,04:04:57,19,09,1, 11.9,1,1, 12.056, 10602.715, 283.865, 52671.981 21/08/16,04:04:58,00,09,1, 11.8,1,1, 12.056, 10602.713, 283.865, 52671.981 21/08/16,04:04:58,01,09,1, 11.8,1,1, 12.056, 10602.677, 283.871, 52672.009 21/08/16,04:04:58,02,09,1, 11.8,1,1, 12.056, 10602.691, 283.868, 52672.030 21/08/16,04:04:58,03,09,1, 11.8,1,1, 12.056, 10602.683, 283.863, 52672.039 21/08/16,04:04:58,04,09,1, 11.8,1,1, 12.056, 10602.676, 283.860, 52672.075 21/08/16,04:04:58,05,09,1, 11.8,1,1, 12.056, 10602.694, 283.860, 52672.095 21/08/16,04:04:58,06,09,1, 11.8,1,1, 12.056, 10602.703, 283.876, 52672.093 21/08/16,04:04:58,07,09,1, 11.8,1,1, 12.056, 10602.693, 283.867, 52672.065 21/08/16,04:04:58,08,09,1, 11.8,1,1, 12.056, 10602.688, 283.867, 52672.016 21/08/16,04:04:58,09,09,1, 11.8,1,1, 12.056, 10602.660, 283.854, 52672.003 21/08/16,04:04:58,10,09,1, 11.8,1,1, 12.056, 10602.673, 283.875, 52672.008 21/08/16,04:04:58,11,09,1, 11.8,1,1, 12.056, 10602.663, 283.859, 52671.998 21/08/16,04:04:58,12,09,1, 11.8,1,1, 12.056, 10602.687, 283.885, 52672.050 21/08/16,04:04:58,13,09,1, 11.8,1,1, 12.056, 10602.686, 283.851, 52671.971 21/08/16,04:04:58,14,09,1, 11.8,1,1, 12.056, 10602.663, 283.859, 52672.006 21/08/16,04:04:58,15,09,1, 11.8,1,1, 12.056, 10602.680, 283.889, 52672.070 21/08/16,04:04:58,16,09,1, 11.8,1,1, 12.056, 10602.670, 283.871, 52672.046 21/08/16,04:04:58,17,09,1, 11.8,1,1, 12.056, 10602.686, 283.879, 52672.098 21/08/16,04:04:58,18,09,1, 11.8,1,1, 12.056, 10602.685, 283.869, 52672.143 21/08/16,04:04:58,19,09,1, 11.8,1,1, 12.056, 10602.700, 283.897, 52672.086 21/08/16,04:04:59,00,09,1, 11.9,1,1, 12.054, 10602.696, 283.897, 52672.086 21/08/16,04:04:59,01,09,1, 11.9,1,1, 12.054, 10602.657, 283.882, 52672.036 21/08/16,04:04:59,02,09,1, 11.9,1,1, 12.054, 10602.657, 283.877, 52672.060 21/08/16,04:04:59,03,09,1, 11.9,1,1, 12.054, 10602.682, 283.869, 52672.000 21/08/16,04:04:59,04,09,1, 11.9,1,1, 12.054, 10602.686, 283.889, 52671.994 21/08/16,04:04:59,05,09,1, 11.9,1,1, 12.054, 10602.664, 283.888, 52672.017 21/08/16,04:04:59,06,09,1, 11.9,1,1, 12.054, 10602.681, 283.885, 52672.062 21/08/16,04:04:59,07,09,1, 11.9,1,1, 12.054, 10602.687, 283.900, 52672.045 21/08/16,04:04:59,08,09,1, 11.9,1,1, 12.054, 10602.694, 283.902, 52672.099 21/08/16,04:04:59,09,09,1, 11.9,1,1, 12.054, 10602.671, 283.886, 52671.824 21/08/16,04:04:59,10,09,1, 11.9,1,1, 12.054, 10602.649, 283.909, 52672.105 21/08/16,04:04:59,11,09,1, 11.9,1,1, 12.054, 10602.662, 283.894, 52672.134 21/08/16,04:04:59,12,09,1, 11.9,1,1, 12.054, 10602.687, 283.901, 52672.064 21/08/16,04:04:59,13,09,1, 11.9,1,1, 12.054, 10602.676, 283.905, 52672.041 21/08/16,04:04:59,14,09,1, 11.9,1,1, 12.054, 10602.688, 283.898, 52672.039 21/08/16,04:04:59,15,09,1, 11.9,1,1, 12.054, 10602.683, 283.886, 52671.981 21/08/16,04:04:59,16,09,1, 11.9,1,1, 12.054, 10602.672, 283.893, 52671.981 21/08/16,04:04:59,17,09,1, 11.9,1,1, 12.054, 10602.675, 283.892, 52672.073 21/08/16,04:04:59,18,09,1, 11.9,1,1, 12.054, 10602.676, 283.881, 52672.073 21/08/16,04:04:59,19,09,1, 11.9,1,1, 12.054, 10602.667, 283.893, 52672.105 21/08/16,04:05:00,00,09,1, 11.8,1,1, 12.055, 10602.663, 283.893, 52672.105 21/08/16,04:05:00,01,09,1, 11.8,1,1, 12.055, 10602.691, 283.894, 52672.054 21/08/16,04:05:00,02,09,1, 11.8,1,1, 12.055, 10602.640, 283.903, 52672.046 21/08/16,04:05:00,03,09,1, 11.8,1,1, 12.055, 10602.654, 283.916, 52672.047 21/08/16,04:05:00,04,09,1, 11.8,1,1, 12.055, 10602.660, 283.884, 52672.014 21/08/16,04:05:00,05,09,1, 11.8,1,1, 12.055, 10602.665, 283.868, 52671.966 21/08/16,04:05:00,06,09,1, 11.8,1,1, 12.055, 10602.673, 283.898, 52671.979 21/08/16,04:05:00,07,09,1, 11.8,1,1, 12.055, 10602.658, 283.902, 52672.005 21/08/16,04:05:00,08,09,1, 11.8,1,1, 12.055, 10602.672, 283.914, 52672.006 21/08/16,04:05:00,09,09,1, 11.8,1,1, 12.055, 10602.663, 283.913, 52672.048 21/08/16,04:05:00,10,09,1, 11.8,1,1, 12.055, 10602.633, 283.910, 52672.106 21/08/16,04:05:00,11,09,1, 11.8,1,1, 12.055, 10602.651, 283.892, 52672.111 21/08/16,04:05:00,12,09,1, 11.8,1,1, 12.055, 10602.666, 283.907, 52672.075 21/08/16,04:05:00,13,09,1, 11.8,1,1, 12.055, 10602.653, 283.902, 52672.043 21/08/16,04:05:00,14,09,1, 11.8,1,1, 12.055, 10602.646, 283.908, 52672.072 21/08/16,04:05:00,15,09,1, 11.8,1,1, 12.055, 10602.649, 283.914, 52672.022 21/08/16,04:05:00,16,09,1, 11.8,1,1, 12.055, 10602.655, 283.910, 52672.025 21/08/16,04:05:00,17,09,1, 11.8,1,1, 12.055, 10602.665, 283.921, 52672.020 21/08/16,04:05:00,18,09,1, 11.8,1,1, 12.055, 10602.651, 283.920, 52672.043 21/08/16,04:05:00,19,09,1, 11.8,1,1, 12.055, 10602.656, 283.918, 52672.069 21/08/16,04:05:01,00,09,1, 11.8,1,1, 12.057, 10602.654, 283.918, 52672.069 21/08/16,04:05:01,01,09,1, 11.8,1,1, 12.057, 10602.675, 283.921, 52672.153 21/08/16,04:05:01,02,09,1, 11.8,1,1, 12.057, 10602.658, 283.898, 52672.075 21/08/16,04:05:01,03,09,1, 11.8,1,1, 12.057, 10602.667, 283.895, 52672.062 21/08/16,04:05:01,04,09,1, 11.8,1,1, 12.057, 10602.654, 283.893, 52672.047 21/08/16,04:05:01,05,09,1, 11.8,1,1, 12.057, 10602.679, 283.888, 52671.993 21/08/16,04:05:01,06,09,1, 11.8,1,1, 12.057, 10602.647, 283.883, 52672.013 21/08/16,04:05:01,07,09,1, 11.8,1,1, 12.057, 10602.680, 283.879, 52672.007 21/08/16,04:05:01,08,09,1, 11.8,1,1, 12.057, 10602.653, 283.909, 52672.034 21/08/16,04:05:01,09,09,1, 11.8,1,1, 12.057, 10602.653, 283.904, 52672.083 21/08/16,04:05:01,10,09,1, 11.8,1,1, 12.057, 10602.654, 283.871, 52672.110 21/08/16,04:05:01,11,09,1, 11.8,1,1, 12.057, 10602.682, 283.907, 52672.157 21/08/16,04:05:01,12,09,1, 11.8,1,1, 12.057, 10602.686, 283.906, 52672.183 21/08/16,04:05:01,13,09,1, 11.8,1,1, 12.057, 10602.655, 283.921, 52672.155 21/08/16,04:05:01,14,09,1, 11.8,1,1, 12.057, 10602.700, 283.890, 52672.120 21/08/16,04:05:01,15,09,1, 11.8,1,1, 12.057, 10602.680, 283.893, 52672.054 21/08/16,04:05:01,16,09,1, 11.8,1,1, 12.057, 10602.660, 283.893, 52672.027 21/08/16,04:05:01,17,09,1, 11.8,1,1, 12.057, 10602.677, 283.898, 52671.952 21/08/16,04:05:01,18,09,1, 11.8,1,1, 12.057, 10602.672, 283.898, 52672.155 21/08/16,04:05:01,19,09,1, 11.8,1,1, 12.057, 10602.679, 283.929, 52672.089 21/08/16,04:05:02,00,09,1, 11.9,1,1, 12.052, 10602.679, 283.929, 52672.089 21/08/16,04:05:02,01,09,1, 11.9,1,1, 12.052, 10602.702, 283.916, 52672.147 21/08/16,04:05:02,02,09,1, 11.9,1,1, 12.052, 10602.674, 283.916, 52672.183 21/08/16,04:05:02,03,09,1, 11.9,1,1, 12.052, 10602.673, 283.907, 52672.188 21/08/16,04:05:02,04,09,1, 11.9,1,1, 12.052, 10602.678, 283.926, 52672.103 21/08/16,04:05:02,05,09,1, 11.9,1,1, 12.052, 10602.694, 283.909, 52672.090 21/08/16,04:05:02,06,09,1, 11.9,1,1, 12.052, 10602.686, 283.894, 52672.033 21/08/16,04:05:02,07,09,1, 11.9,1,1, 12.052, 10602.696, 283.888, 52672.036 21/08/16,04:05:02,08,09,1, 11.9,1,1, 12.052, 10602.704, 283.916, 52672.078 21/08/16,04:05:02,09,09,1, 11.9,1,1, 12.052, 10602.702, 283.872, 52672.062 21/08/16,04:05:02,10,09,1, 11.9,1,1, 12.052, 10602.694, 283.897, 52672.074 21/08/16,04:05:02,11,09,1, 11.9,1,1, 12.052, 10602.698, 283.891, 52672.128 21/08/16,04:05:02,12,09,1, 11.9,1,1, 12.052, 10602.707, 283.905, 52672.153 21/08/16,04:05:02,13,09,1, 11.9,1,1, 12.052, 10602.678, 283.886, 52672.162 21/08/16,04:05:02,14,09,1, 11.9,1,1, 12.052, 10602.661, 283.889, 52672.109 21/08/16,04:05:02,15,09,1, 11.9,1,1, 12.052, 10602.687, 283.912, 52672.078 21/08/16,04:05:02,16,09,1, 11.9,1,1, 12.052, 10602.681, 283.895, 52672.014 21/08/16,04:05:02,17,09,1, 11.9,1,1, 12.052, 10602.705, 283.918, 52672.036 21/08/16,04:05:02,18,09,1, 11.9,1,1, 12.052, 10602.698, 283.931, 52672.014 21/08/16,04:05:02,19,09,1, 11.9,1,1, 12.052, 10602.690, 283.914, 52672.034 21/08/16,04:05:03,00,09,1, 11.9,1,1, 12.058, 10602.688, 283.914, 52672.034 21/08/16,04:05:03,01,09,1, 11.9,1,1, 12.058, 10602.700, 283.944, 52672.147 21/08/16,04:05:03,02,09,1, 11.9,1,1, 12.058, 10602.693, 283.900, 52672.140 21/08/16,04:05:03,03,09,1, 11.9,1,1, 12.058, 10602.677, 283.916, 52672.119 21/08/16,04:05:03,04,09,1, 11.9,1,1, 12.058, 10602.697, 283.882, 52672.115 21/08/16,04:05:03,05,09,1, 11.9,1,1, 12.058, 10602.675, 283.910, 52672.078 21/08/16,04:05:03,06,09,1, 11.9,1,1, 12.058, 10602.707, 283.909, 52672.056 21/08/16,04:05:03,07,09,1, 11.9,1,1, 12.058, 10602.694, 283.870, 52672.017 21/08/16,04:05:03,08,09,1, 11.9,1,1, 12.058, 10602.693, 283.891, 52672.034 21/08/16,04:05:03,09,09,1, 11.9,1,1, 12.058, 10602.704, 283.913, 52672.065 21/08/16,04:05:03,10,09,1, 11.9,1,1, 12.058, 10602.702, 283.896, 52672.073 21/08/16,04:05:03,11,09,1, 11.9,1,1, 12.058, 10602.698, 283.889, 52672.101 21/08/16,04:05:03,12,09,1, 11.9,1,1, 12.058, 10602.703, 283.921, 52672.179 21/08/16,04:05:03,13,09,1, 11.9,1,1, 12.058, 10602.686, 283.913, 52672.191 21/08/16,04:05:03,14,09,1, 11.9,1,1, 12.058, 10602.699, 283.923, 52672.166 21/08/16,04:05:03,15,09,1, 11.9,1,1, 12.058, 10602.718, 283.899, 52672.112 21/08/16,04:05:03,16,09,1, 11.9,1,1, 12.058, 10602.725, 283.890, 52672.038 21/08/16,04:05:03,17,09,1, 11.9,1,1, 12.058, 10602.696, 283.907, 52672.091 21/08/16,04:05:03,18,09,1, 11.9,1,1, 12.058, 10602.716, 283.882, 52672.008 21/08/16,04:05:03,19,09,1, 11.9,1,1, 12.058, 10602.707, 283.932, 52672.045 21/08/16,04:05:04,00,09,1, 11.9,1,1, 12.057, 10602.704, 283.932, 52672.045 21/08/16,04:05:04,01,09,1, 11.9,1,1, 12.057, 10602.723, 283.899, 52672.116 21/08/16,04:05:04,02,09,1, 11.9,1,1, 12.057, 10602.720, 283.899, 52672.144 21/08/16,04:05:04,03,09,1, 11.9,1,1, 12.057, 10602.712, 283.926, 52672.191 21/08/16,04:05:04,04,09,1, 11.9,1,1, 12.057, 10602.731, 283.903, 52672.150 21/08/16,04:05:04,05,09,1, 11.9,1,1, 12.057, 10602.687, 283.915, 52672.107 21/08/16,04:05:04,06,09,1, 11.9,1,1, 12.057, 10602.703, 283.909, 52672.049 21/08/16,04:05:04,07,09,1, 11.9,1,1, 12.057, 10602.684, 283.890, 52672.062 21/08/16,04:05:04,08,09,1, 11.9,1,1, 12.057, 10602.716, 283.893, 52672.045 21/08/16,04:05:04,09,09,1, 11.9,1,1, 12.057, 10602.704, 283.888, 52672.054 21/08/16,04:05:04,10,09,1, 11.9,1,1, 12.057, 10602.696, 283.872, 52672.075 21/08/16,04:05:04,11,09,1, 11.9,1,1, 12.057, 10602.705, 283.895, 52672.131 21/08/16,04:05:04,12,09,1, 11.9,1,1, 12.057, 10602.696, 283.887, 52672.170 21/08/16,04:05:04,13,09,1, 11.9,1,1, 12.057, 10602.726, 283.907, 52672.191 21/08/16,04:05:04,14,09,1, 11.9,1,1, 12.057, 10602.680, 283.887, 52672.174 21/08/16,04:05:04,15,09,1, 11.9,1,1, 12.057, 10602.727, 283.909, 52672.110 21/08/16,04:05:04,16,09,1, 11.9,1,1, 12.057, 10602.714, 283.898, 52672.107 21/08/16,04:05:04,17,09,1, 11.9,1,1, 12.057, 10602.726, 283.895, 52672.048 21/08/16,04:05:04,18,09,1, 11.9,1,1, 12.057, 10602.719, 283.888, 52672.045 21/08/16,04:05:04,19,09,1, 11.9,1,1, 12.057, 10602.703, 283.891, 52672.081 21/08/16,04:05:05,00,09,1, 11.9,1,1, 12.055, 10602.696, 283.891, 52672.081 21/08/16,04:05:05,01,09,1, 11.9,1,1, 12.055, 10602.715, 283.922, 52672.196 21/08/16,04:05:05,02,09,1, 11.9,1,1, 12.055, 10602.699, 283.899, 52672.181 21/08/16,04:05:05,03,09,1, 11.9,1,1, 12.055, 10602.709, 283.904, 52672.159 21/08/16,04:05:05,04,09,1, 11.9,1,1, 12.055, 10602.717, 283.895, 52672.137 21/08/16,04:05:05,05,09,1, 11.9,1,1, 12.055, 10602.713, 283.882, 52672.066 21/08/16,04:05:05,06,09,1, 11.9,1,1, 12.055, 10602.717, 283.895, 52672.041 21/08/16,04:05:05,07,09,1, 11.9,1,1, 12.055, 10602.707, 283.874, 52672.025 21/08/16,04:05:05,08,09,1, 11.9,1,1, 12.055, 10602.707, 283.860, 52672.058 21/08/16,04:05:05,09,09,1, 11.9,1,1, 12.055, 10602.703, 283.863, 52672.081 21/08/16,04:05:05,10,09,1, 11.9,1,1, 12.055, 10602.714, 283.875, 52672.121 21/08/16,04:05:05,11,09,1, 11.9,1,1, 12.055, 10602.699, 283.895, 52672.148 21/08/16,04:05:05,12,09,1, 11.9,1,1, 12.055, 10602.683, 283.879, 52672.194 21/08/16,04:05:05,13,09,1, 11.9,1,1, 12.055, 10602.694, 283.896, 52672.138 21/08/16,04:05:05,14,09,1, 11.9,1,1, 12.055, 10602.713, 283.878, 52672.159 21/08/16,04:05:05,15,09,1, 11.9,1,1, 12.055, 10602.691, 283.863, 52672.129 21/08/16,04:05:05,16,09,1, 11.9,1,1, 12.055, 10602.732, 283.851, 52672.064 21/08/16,04:05:05,17,09,1, 11.9,1,1, 12.055, 10602.698, 283.886, 52672.011 21/08/16,04:05:05,18,09,1, 11.9,1,1, 12.055, 10602.732, 283.857, 52672.029 21/08/16,04:05:05,19,09,1, 11.9,1,1, 12.055, 10602.689, 283.857, 52672.125 21/08/16,04:05:06,00,09,1, 11.8,1,1, 12.061, 10602.688, 283.857, 52672.125 21/08/16,04:05:06,01,09,1, 11.8,1,1, 12.061, 10602.701, 283.889, 52672.249 21/08/16,04:05:06,02,09,1, 11.8,1,1, 12.061, 10602.703, 283.886, 52672.180 21/08/16,04:05:06,03,09,1, 11.8,1,1, 12.061, 10602.698, 283.869, 52672.195 21/08/16,04:05:06,04,09,1, 11.8,1,1, 12.061, 10602.728, 283.883, 52672.115 21/08/16,04:05:06,05,09,1, 11.8,1,1, 12.061, 10602.750, 283.852, 52672.014 21/08/16,04:05:06,06,09,1, 11.8,1,1, 12.061, 10602.719, 283.852, 52672.057 21/08/16,04:05:06,07,09,1, 11.8,1,1, 12.061, 10602.730, 283.873, 52672.048 21/08/16,04:05:06,08,09,1, 11.8,1,1, 12.061, 10602.752, 283.851, 52672.092 21/08/16,04:05:06,09,09,1, 11.8,1,1, 12.061, 10602.729, 283.840, 52671.997 21/08/16,04:05:06,10,09,1, 11.8,1,1, 12.061, 10602.724, 283.884, 52672.149 21/08/16,04:05:06,11,09,1, 11.8,1,1, 12.061, 10602.693, 283.876, 52672.207 21/08/16,04:05:06,12,09,1, 11.8,1,1, 12.061, 10602.708, 283.869, 52672.139 21/08/16,04:05:06,13,09,1, 11.8,1,1, 12.061, 10602.704, 283.850, 52672.163 21/08/16,04:05:06,14,09,1, 11.8,1,1, 12.061, 10602.719, 283.846, 52672.117 21/08/16,04:05:06,15,09,1, 11.8,1,1, 12.061, 10602.719, 283.834, 52672.089 21/08/16,04:05:06,16,09,1, 11.8,1,1, 12.061, 10602.704, 283.828, 52672.057 21/08/16,04:05:06,17,09,1, 11.8,1,1, 12.061, 10602.718, 283.831, 52672.058 21/08/16,04:05:06,18,09,1, 11.8,1,1, 12.061, 10602.708, 283.837, 52672.087 21/08/16,04:05:06,19,09,1, 11.8,1,1, 12.061, 10602.708, 283.818, 52672.130 21/08/16,04:05:07,00,09,1, 11.9,1,1, 12.050, 10602.704, 283.818, 52672.130 21/08/16,04:05:07,01,09,1, 11.9,1,1, 12.050, 10602.688, 283.833, 52672.199 21/08/16,04:05:07,02,09,1, 11.9,1,1, 12.050, 10602.688, 283.822, 52672.135 21/08/16,04:05:07,03,09,1, 11.9,1,1, 12.050, 10602.703, 283.831, 52672.101 21/08/16,04:05:07,04,09,1, 11.9,1,1, 12.050, 10602.712, 283.821, 52672.135 21/08/16,04:05:07,05,09,1, 11.9,1,1, 12.050, 10602.709, 283.810, 52672.052 21/08/16,04:05:07,06,09,1, 11.9,1,1, 12.050, 10602.720, 283.818, 52672.074 21/08/16,04:05:07,07,09,1, 11.9,1,1, 12.050, 10602.714, 283.821, 52672.067 21/08/16,04:05:07,08,09,1, 11.9,1,1, 12.050, 10602.698, 283.814, 52672.120 21/08/16,04:05:07,09,09,1, 11.9,1,1, 12.050, 10602.732, 283.827, 52672.378 21/08/16,04:05:07,10,09,1, 11.9,1,1, 12.050, 10602.702, 283.785, 52672.050 21/08/16,04:05:07,11,09,1, 11.9,1,1, 12.050, 10602.683, 283.803, 52672.115 21/08/16,04:05:07,12,09,1, 11.9,1,1, 12.050, 10602.707, 283.801, 52672.131 21/08/16,04:05:07,13,09,1, 11.9,1,1, 12.050, 10602.686, 283.803, 52672.052 21/08/16,04:05:07,14,09,1, 11.9,1,1, 12.050, 10602.707, 283.787, 52672.036 21/08/16,04:05:07,15,09,1, 11.9,1,1, 12.050, 10602.703, 283.804, 52672.025 21/08/16,04:05:07,16,09,1, 11.9,1,1, 12.050, 10602.721, 283.814, 52672.046 21/08/16,04:05:07,17,09,1, 11.9,1,1, 12.050, 10602.737, 283.792, 52672.068 21/08/16,04:05:07,18,09,1, 11.9,1,1, 12.050, 10602.704, 283.799, 52672.101 21/08/16,04:05:07,19,09,1, 11.9,1,1, 12.050, 10602.697, 283.803, 52672.126 21/08/16,04:05:08,00,09,1, 11.8,1,1, 12.060, 10602.696, 283.803, 52672.126 21/08/16,04:05:08,01,09,1, 11.8,1,1, 12.060, 10602.709, 283.783, 52672.146 21/08/16,04:05:08,02,09,1, 11.8,1,1, 12.060, 10602.720, 283.802, 52672.084 21/08/16,04:05:08,03,09,1, 11.8,1,1, 12.060, 10602.710, 283.804, 52672.035 21/08/16,04:05:08,04,09,1, 11.8,1,1, 12.060, 10602.722, 283.767, 52671.990 21/08/16,04:05:08,05,09,1, 11.8,1,1, 12.060, 10602.746, 283.806, 52672.034 21/08/16,04:05:08,06,09,1, 11.8,1,1, 12.060, 10602.710, 283.780, 52672.028 21/08/16,04:05:08,07,09,1, 11.8,1,1, 12.060, 10602.723, 283.799, 52672.128 21/08/16,04:05:08,08,09,1, 11.8,1,1, 12.060, 10602.708, 283.808, 52672.167 21/08/16,04:05:08,09,09,1, 11.8,1,1, 12.060, 10602.703, 283.781, 52672.149 21/08/16,04:05:08,10,09,1, 11.8,1,1, 12.060, 10602.711, 283.782, 52672.163 21/08/16,04:05:08,11,09,1, 11.8,1,1, 12.060, 10602.708, 283.829, 52672.121 21/08/16,04:05:08,12,09,1, 11.8,1,1, 12.060, 10602.719, 283.809, 52672.204 21/08/16,04:05:08,13,09,1, 11.8,1,1, 12.060, 10602.764, 283.780, 52672.009 21/08/16,04:05:08,14,09,1, 11.8,1,1, 12.060, 10602.772, 283.791, 52672.034 21/08/16,04:05:08,15,09,1, 11.8,1,1, 12.060, 10602.759, 283.799, 52672.071 21/08/16,04:05:08,16,09,1, 11.8,1,1, 12.060, 10602.746, 283.790, 52672.085 21/08/16,04:05:08,17,09,1, 11.8,1,1, 12.060, 10602.762, 283.759, 52672.154 21/08/16,04:05:08,18,09,1, 11.8,1,1, 12.060, 10602.746, 283.773, 52672.166 21/08/16,04:05:08,19,09,1, 11.8,1,1, 12.060, 10602.739, 283.797, 52672.146 21/08/16,04:05:09,00,09,1, 11.8,1,1, 12.049, 10602.738, 283.797, 52672.146 21/08/16,04:05:09,01,09,1, 11.8,1,1, 12.049, 10602.752, 283.779, 52672.033 21/08/16,04:05:09,02,09,1, 11.8,1,1, 12.049, 10602.732, 283.784, 52672.053 21/08/16,04:05:09,03,09,1, 11.8,1,1, 12.049, 10602.753, 283.772, 52672.052 21/08/16,04:05:09,04,09,1, 11.8,1,1, 12.049, 10602.776, 283.783, 52672.051 21/08/16,04:05:09,05,09,1, 11.8,1,1, 12.049, 10602.748, 283.755, 52672.135 21/08/16,04:05:09,06,09,1, 11.8,1,1, 12.049, 10602.758, 283.765, 52672.139 21/08/16,04:05:09,07,09,1, 11.8,1,1, 12.049, 10602.772, 283.770, 52672.174 21/08/16,04:05:09,08,09,1, 11.8,1,1, 12.049, 10602.724, 283.788, 52672.159 21/08/16,04:05:09,09,09,1, 11.8,1,1, 12.049, 10602.749, 283.798, 52672.099 21/08/16,04:05:09,10,09,1, 11.8,1,1, 12.049, 10602.745, 283.792, 52672.039 21/08/16,04:05:09,11,09,1, 11.8,1,1, 12.049, 10602.729, 283.777, 52671.983 21/08/16,04:05:09,12,09,1, 11.8,1,1, 12.049, 10602.749, 283.782, 52671.998 21/08/16,04:05:09,13,09,1, 11.8,1,1, 12.049, 10602.750, 283.789, 52672.026 21/08/16,04:05:09,14,09,1, 11.8,1,1, 12.049, 10602.729, 283.762, 52672.093 21/08/16,04:05:09,15,09,1, 11.8,1,1, 12.049, 10602.764, 283.784, 52672.156 21/08/16,04:05:09,16,09,1, 11.8,1,1, 12.049, 10602.770, 283.763, 52672.132 21/08/16,04:05:09,17,09,1, 11.8,1,1, 12.049, 10602.754, 283.764, 52672.160 21/08/16,04:05:09,18,09,1, 11.8,1,1, 12.049, 10602.758, 283.764, 52672.079 21/08/16,04:05:09,19,09,1, 11.8,1,1, 12.049, 10602.756, 283.777, 52672.045 21/08/16,04:05:10,00,09,1, 11.9,1,1, 12.053, 10602.754, 283.777, 52672.045 21/08/16,04:05:10,01,09,1, 11.9,1,1, 12.053, 10602.747, 283.749, 52671.995 21/08/16,04:05:10,02,09,1, 11.9,1,1, 12.053, 10602.744, 283.765, 52672.047 21/08/16,04:05:10,03,09,1, 11.9,1,1, 12.053, 10602.778, 283.719, 52672.121 21/08/16,04:05:10,04,09,1, 11.9,1,1, 12.053, 10602.770, 283.759, 52672.121 21/08/16,04:05:10,05,09,1, 11.9,1,1, 12.053, 10602.760, 283.750, 52672.168 21/08/16,04:05:10,06,09,1, 11.9,1,1, 12.053, 10602.750, 283.757, 52672.129 21/08/16,04:05:10,07,09,1, 11.9,1,1, 12.053, 10602.740, 283.769, 52672.110 21/08/16,04:05:10,08,09,1, 11.9,1,1, 12.053, 10602.739, 283.760, 52672.054 21/08/16,04:05:10,09,09,1, 11.9,1,1, 12.053, 10602.757, 283.738, 52671.986 21/08/16,04:05:10,10,09,1, 11.9,1,1, 12.053, 10602.753, 283.745, 52672.022 21/08/16,04:05:10,11,09,1, 11.9,1,1, 12.053, 10602.749, 283.732, 52672.004 21/08/16,04:05:10,12,09,1, 11.9,1,1, 12.053, 10602.743, 283.740, 52672.098 21/08/16,04:05:10,13,09,1, 11.9,1,1, 12.053, 10602.737, 283.758, 52672.166 21/08/16,04:05:10,14,09,1, 11.9,1,1, 12.053, 10602.743, 283.767, 52672.165 21/08/16,04:05:10,15,09,1, 11.9,1,1, 12.053, 10602.782, 283.758, 52672.143 21/08/16,04:05:10,16,09,1, 11.9,1,1, 12.053, 10602.727, 283.731, 52672.069 21/08/16,04:05:10,17,09,1, 11.9,1,1, 12.053, 10602.785, 283.766, 52672.071 21/08/16,04:05:10,18,09,1, 11.9,1,1, 12.053, 10602.757, 283.760, 52672.026 21/08/16,04:05:10,19,09,1, 11.9,1,1, 12.053, 10602.757, 283.730, 52672.025 21/08/16,04:05:11,00,09,1, 11.8,1,1, 12.057, 10602.754, 283.730, 52672.025 21/08/16,04:05:11,01,09,1, 11.8,1,1, 12.057, 10602.761, 283.737, 52672.069 21/08/16,04:05:11,02,09,1, 11.8,1,1, 12.057, 10602.767, 283.726, 52672.127 21/08/16,04:05:11,03,09,1, 11.8,1,1, 12.057, 10602.780, 283.750, 52672.161 21/08/16,04:05:11,04,09,1, 11.8,1,1, 12.057, 10602.757, 283.726, 52672.153 21/08/16,04:05:11,05,09,1, 11.8,1,1, 12.057, 10602.760, 283.727, 52672.102 21/08/16,04:05:11,06,09,1, 11.8,1,1, 12.057, 10602.759, 283.736, 52672.025 21/08/16,04:05:11,07,09,1, 11.8,1,1, 12.057, 10602.759, 283.715, 52672.061 21/08/16,04:05:11,08,09,1, 11.8,1,1, 12.057, 10602.748, 283.739, 52672.010 21/08/16,04:05:11,09,09,1, 11.8,1,1, 12.057, 10602.781, 283.735, 52672.092 21/08/16,04:05:11,10,09,1, 11.8,1,1, 12.057, 10602.767, 283.735, 52672.117 21/08/16,04:05:11,11,09,1, 11.8,1,1, 12.057, 10602.764, 283.730, 52671.883 21/08/16,04:05:11,12,09,1, 11.8,1,1, 12.057, 10602.753, 283.721, 52672.225 21/08/16,04:05:11,13,09,1, 11.8,1,1, 12.057, 10602.749, 283.753, 52672.219 21/08/16,04:05:11,14,09,1, 11.8,1,1, 12.057, 10602.737, 283.751, 52672.122 21/08/16,04:05:11,15,09,1, 11.8,1,1, 12.057, 10602.781, 283.716, 52672.056 21/08/16,04:05:11,16,09,1, 11.8,1,1, 12.057, 10602.786, 283.733, 52672.045 21/08/16,04:05:11,17,09,1, 11.8,1,1, 12.057, 10602.752, 283.708, 52672.027 21/08/16,04:05:11,18,09,1, 11.8,1,1, 12.057, 10602.759, 283.718, 52672.039 21/08/16,04:05:11,19,09,1, 11.8,1,1, 12.057, 10602.758, 283.723, 52672.103 21/08/16,04:05:12,00,09,1, 11.8,1,1, 12.052, 10602.754, 283.723, 52672.103 21/08/16,04:05:12,01,09,1, 11.8,1,1, 12.052, 10602.759, 283.728, 52672.205 21/08/16,04:05:12,02,09,1, 11.8,1,1, 12.052, 10602.756, 283.728, 52672.122 21/08/16,04:05:12,03,09,1, 11.8,1,1, 12.052, 10602.769, 283.725, 52672.081 21/08/16,04:05:12,04,09,1, 11.8,1,1, 12.052, 10602.752, 283.727, 52672.022 21/08/16,04:05:12,05,09,1, 11.8,1,1, 12.052, 10602.778, 283.709, 52671.974 21/08/16,04:05:12,06,09,1, 11.8,1,1, 12.052, 10602.779, 283.704, 52672.021 21/08/16,04:05:12,07,09,1, 11.8,1,1, 12.052, 10602.750, 283.700, 52672.053 21/08/16,04:05:12,08,09,1, 11.8,1,1, 12.052, 10602.757, 283.698, 52672.100 21/08/16,04:05:12,09,09,1, 11.8,1,1, 12.052, 10602.760, 283.718, 52672.163 21/08/16,04:05:12,10,09,1, 11.8,1,1, 12.052, 10602.763, 283.719, 52672.165 21/08/16,04:05:12,11,09,1, 11.8,1,1, 12.052, 10602.784, 283.738, 52672.133 21/08/16,04:05:12,12,09,1, 11.8,1,1, 12.052, 10602.769, 283.706, 52672.027 21/08/16,04:05:12,13,09,1, 11.8,1,1, 12.052, 10602.775, 283.712, 52672.011 21/08/16,04:05:12,14,09,1, 11.8,1,1, 12.052, 10602.771, 283.681, 52671.988 21/08/16,04:05:12,15,09,1, 11.8,1,1, 12.052, 10602.775, 283.704, 52671.981 21/08/16,04:05:12,16,09,1, 11.8,1,1, 12.052, 10602.770, 283.660, 52672.069 21/08/16,04:05:12,17,09,1, 11.8,1,1, 12.052, 10602.759, 283.720, 52672.169 21/08/16,04:05:12,18,09,1, 11.8,1,1, 12.052, 10602.747, 283.705, 52672.152 21/08/16,04:05:12,19,09,1, 11.8,1,1, 12.052, 10602.745, 283.705, 52672.146 21/08/16,04:05:13,00,09,1, 11.8,1,1, 12.054, 10602.738, 283.705, 52672.146 21/08/16,04:05:13,01,09,1, 11.8,1,1, 12.054, 10602.740, 283.661, 52672.005 21/08/16,04:05:13,02,09,1, 11.8,1,1, 12.054, 10602.759, 283.679, 52671.992 21/08/16,04:05:13,03,09,1, 11.8,1,1, 12.054, 10602.735, 283.701, 52671.988 21/08/16,04:05:13,04,09,1, 11.8,1,1, 12.054, 10602.772, 283.731, 52672.058 21/08/16,04:05:13,05,09,1, 11.8,1,1, 12.054, 10602.732, 283.697, 52672.121 21/08/16,04:05:13,06,09,1, 11.8,1,1, 12.054, 10602.746, 283.701, 52672.153 21/08/16,04:05:13,07,09,1, 11.8,1,1, 12.054, 10602.782, 283.703, 52672.222 21/08/16,04:05:13,08,09,1, 11.8,1,1, 12.054, 10602.797, 283.698, 52672.189 21/08/16,04:05:13,09,09,1, 11.8,1,1, 12.054, 10602.807, 283.674, 52672.038 21/08/16,04:05:13,10,09,1, 11.8,1,1, 12.054, 10602.785, 283.675, 52671.988 21/08/16,04:05:13,11,09,1, 11.8,1,1, 12.054, 10602.782, 283.700, 52671.993 21/08/16,04:05:13,12,09,1, 11.8,1,1, 12.054, 10602.784, 283.669, 52672.005 21/08/16,04:05:13,13,09,1, 11.8,1,1, 12.054, 10602.782, 283.686, 52672.063 21/08/16,04:05:13,14,09,1, 11.8,1,1, 12.054, 10602.775, 283.707, 52672.148 21/08/16,04:05:13,15,09,1, 11.8,1,1, 12.054, 10602.770, 283.689, 52672.126 21/08/16,04:05:13,16,09,1, 11.8,1,1, 12.054, 10602.755, 283.679, 52672.129 21/08/16,04:05:13,17,09,1, 11.8,1,1, 12.054, 10602.759, 283.683, 52672.116 21/08/16,04:05:13,18,09,1, 11.8,1,1, 12.054, 10602.783, 283.686, 52671.989 21/08/16,04:05:13,19,09,1, 11.8,1,1, 12.054, 10602.778, 283.669, 52672.015 21/08/16,04:05:14,00,09,1, 11.9,1,1, 12.051, 10602.771, 283.669, 52672.015 21/08/16,04:05:14,01,09,1, 11.9,1,1, 12.051, 10602.758, 283.670, 52672.093 21/08/16,04:05:14,02,09,1, 11.9,1,1, 12.051, 10602.752, 283.687, 52672.171 21/08/16,04:05:14,03,09,1, 11.9,1,1, 12.051, 10602.756, 283.682, 52672.178 21/08/16,04:05:14,04,09,1, 11.9,1,1, 12.051, 10602.777, 283.700, 52672.170 21/08/16,04:05:14,05,09,1, 11.9,1,1, 12.051, 10602.751, 283.659, 52672.115 21/08/16,04:05:14,06,09,1, 11.9,1,1, 12.051, 10602.746, 283.673, 52672.095 21/08/16,04:05:14,07,09,1, 11.9,1,1, 12.051, 10602.771, 283.672, 52672.047 21/08/16,04:05:14,08,09,1, 11.9,1,1, 12.051, 10602.759, 283.668, 52672.006 21/08/16,04:05:14,09,09,1, 11.9,1,1, 12.051, 10602.773, 283.656, 52672.025 21/08/16,04:05:14,10,09,1, 11.9,1,1, 12.051, 10602.772, 283.652, 52672.069 21/08/16,04:05:14,11,09,1, 11.9,1,1, 12.051, 10602.765, 283.688, 52672.124 21/08/16,04:05:14,12,09,1, 11.9,1,1, 12.051, 10602.764, 283.696, 52672.220 21/08/16,04:05:14,13,09,1, 11.9,1,1, 12.051, 10602.758, 283.713, 52672.200 21/08/16,04:05:14,14,09,1, 11.9,1,1, 12.051, 10602.747, 283.671, 52672.111 21/08/16,04:05:14,15,09,1, 11.9,1,1, 12.051, 10602.756, 283.684, 52672.058 21/08/16,04:05:14,16,09,1, 11.9,1,1, 12.051, 10602.757, 283.642, 52671.982 21/08/16,04:05:14,17,09,1, 11.9,1,1, 12.051, 10602.743, 283.659, 52672.020 21/08/16,04:05:14,18,09,1, 11.9,1,1, 12.051, 10602.752, 283.664, 52672.054 21/08/16,04:05:14,19,09,1, 11.9,1,1, 12.051, 10602.744, 283.657, 52672.082 21/08/16,04:05:15,00,09,1, 11.9,1,1, 12.059, 10602.738, 283.657, 52672.082 21/08/16,04:05:15,01,09,1, 11.9,1,1, 12.059, 10602.759, 283.660, 52672.176 21/08/16,04:05:15,02,09,1, 11.9,1,1, 12.059, 10602.759, 283.666, 52672.189 21/08/16,04:05:15,03,09,1, 11.9,1,1, 12.059, 10602.757, 283.644, 52672.128 21/08/16,04:05:15,04,09,1, 11.9,1,1, 12.059, 10602.745, 283.645, 52672.022 21/08/16,04:05:15,05,09,1, 11.9,1,1, 12.059, 10602.736, 283.639, 52671.997 21/08/16,04:05:15,06,09,1, 11.9,1,1, 12.059, 10602.758, 283.636, 52672.038 21/08/16,04:05:15,07,09,1, 11.9,1,1, 12.059, 10602.715, 283.637, 52672.080 21/08/16,04:05:15,08,09,1, 11.9,1,1, 12.059, 10602.768, 283.662, 52672.061 21/08/16,04:05:15,09,09,1, 11.9,1,1, 12.059, 10602.728, 283.647, 52672.157 21/08/16,04:05:15,10,09,1, 11.9,1,1, 12.059, 10602.715, 283.669, 52672.149 21/08/16,04:05:15,11,09,1, 11.9,1,1, 12.059, 10602.750, 283.641, 52672.095 21/08/16,04:05:15,12,09,1, 11.9,1,1, 12.059, 10602.723, 283.656, 52671.987 21/08/16,04:05:15,13,09,1, 11.9,1,1, 12.059, 10602.716, 283.652, 52671.995 21/08/16,04:05:15,14,09,1, 11.9,1,1, 12.059, 10602.727, 283.644, 52672.018 21/08/16,04:05:15,15,09,1, 11.9,1,1, 12.059, 10602.740, 283.657, 52672.041 21/08/16,04:05:15,16,09,1, 11.9,1,1, 12.059, 10602.740, 283.659, 52672.122 21/08/16,04:05:15,17,09,1, 11.9,1,1, 12.059, 10602.739, 283.659, 52672.187 21/08/16,04:05:15,18,09,1, 11.9,1,1, 12.059, 10602.706, 283.651, 52672.130 21/08/16,04:05:15,19,09,1, 11.9,1,1, 12.059, 10602.699, 283.654, 52672.153 21/08/16,04:05:16,00,09,1, 11.8,1,1, 12.052, 10602.696, 283.654, 52672.153 21/08/16,04:05:16,01,09,1, 11.8,1,1, 12.052, 10602.721, 283.664, 52672.042 21/08/16,04:05:16,02,09,1, 11.8,1,1, 12.052, 10602.752, 283.629, 52672.028 21/08/16,04:05:16,03,09,1, 11.8,1,1, 12.052, 10602.712, 283.666, 52672.057 21/08/16,04:05:16,04,09,1, 11.8,1,1, 12.052, 10602.701, 283.673, 52672.105 21/08/16,04:05:16,05,09,1, 11.8,1,1, 12.052, 10602.718, 283.661, 52672.167 21/08/16,04:05:16,06,09,1, 11.8,1,1, 12.052, 10602.683, 283.671, 52672.220 21/08/16,04:05:16,07,09,1, 11.8,1,1, 12.052, 10602.722, 283.667, 52672.179 21/08/16,04:05:16,08,09,1, 11.8,1,1, 12.052, 10602.741, 283.670, 52672.081 21/08/16,04:05:16,09,09,1, 11.8,1,1, 12.052, 10602.720, 283.654, 52672.022 21/08/16,04:05:16,10,09,1, 11.8,1,1, 12.052, 10602.710, 283.652, 52671.982 21/08/16,04:05:16,11,09,1, 11.8,1,1, 12.052, 10602.732, 283.652, 52672.037 21/08/16,04:05:16,12,09,1, 11.8,1,1, 12.052, 10602.734, 283.646, 52672.048 21/08/16,04:05:16,13,09,1, 11.8,1,1, 12.052, 10602.743, 283.658, 52672.101 21/08/16,04:05:16,14,09,1, 11.8,1,1, 12.052, 10602.709, 283.684, 52672.211 21/08/16,04:05:16,15,09,1, 11.8,1,1, 12.052, 10602.722, 283.659, 52672.214 21/08/16,04:05:16,16,09,1, 11.8,1,1, 12.052, 10602.703, 283.635, 52672.108 21/08/16,04:05:16,17,09,1, 11.8,1,1, 12.052, 10602.742, 283.634, 52672.052 21/08/16,04:05:16,18,09,1, 11.8,1,1, 12.052, 10602.715, 283.637, 52672.065 21/08/16,04:05:16,19,09,1, 11.8,1,1, 12.052, 10602.703, 283.645, 52672.023 21/08/16,04:05:17,00,09,1, 11.8,1,1, 12.052, 10602.696, 283.645, 52672.023 21/08/16,04:05:17,01,09,1, 11.8,1,1, 12.052, 10602.692, 283.663, 52672.187 21/08/16,04:05:17,02,09,1, 11.8,1,1, 12.052, 10602.714, 283.651, 52672.198 21/08/16,04:05:17,03,09,1, 11.8,1,1, 12.052, 10602.738, 283.650, 52672.174 21/08/16,04:05:17,04,09,1, 11.8,1,1, 12.052, 10602.722, 283.663, 52672.138 21/08/16,04:05:17,05,09,1, 11.8,1,1, 12.052, 10602.721, 283.669, 52672.027 21/08/16,04:05:17,06,09,1, 11.8,1,1, 12.052, 10602.704, 283.638, 52671.957 21/08/16,04:05:17,07,09,1, 11.8,1,1, 12.052, 10602.720, 283.657, 52671.910 21/08/16,04:05:17,08,09,1, 11.8,1,1, 12.052, 10602.712, 283.654, 52671.974 21/08/16,04:05:17,09,09,1, 11.8,1,1, 12.052, 10602.715, 283.665, 52672.030 21/08/16,04:05:17,10,09,1, 11.8,1,1, 12.052, 10602.714, 283.674, 52672.098 21/08/16,04:05:17,11,09,1, 11.8,1,1, 12.052, 10602.700, 283.662, 52672.154 21/08/16,04:05:17,12,09,1, 11.8,1,1, 12.052, 10602.694, 283.643, 52672.084 21/08/16,04:05:17,13,09,1, 11.8,1,1, 12.052, 10602.690, 283.644, 52672.030 21/08/16,04:05:17,14,09,1, 11.8,1,1, 12.052, 10602.686, 283.654, 52671.969 21/08/16,04:05:17,15,09,1, 11.8,1,1, 12.052, 10602.706, 283.653, 52671.965 21/08/16,04:05:17,16,09,1, 11.8,1,1, 12.052, 10602.716, 283.657, 52671.954 21/08/16,04:05:17,17,09,1, 11.8,1,1, 12.052, 10602.696, 283.652, 52672.095 21/08/16,04:05:17,18,09,1, 11.8,1,1, 12.052, 10602.716, 283.657, 52672.189 21/08/16,04:05:17,19,09,1, 11.8,1,1, 12.052, 10602.681, 283.662, 52672.275 21/08/16,04:05:18,00,09,1, 11.8,1,1, 12.053, 10602.679, 283.662, 52672.275 21/08/16,04:05:18,01,09,1, 11.8,1,1, 12.053, 10602.704, 283.653, 52672.132 21/08/16,04:05:18,02,09,1, 11.8,1,1, 12.053, 10602.697, 283.647, 52672.088 21/08/16,04:05:18,03,09,1, 11.8,1,1, 12.053, 10602.680, 283.621, 52672.000 21/08/16,04:05:18,04,09,1, 11.8,1,1, 12.053, 10602.685, 283.657, 52672.075 21/08/16,04:05:18,05,09,1, 11.8,1,1, 12.053, 10602.712, 283.635, 52672.092 21/08/16,04:05:18,06,09,1, 11.8,1,1, 12.053, 10602.681, 283.663, 52672.185 21/08/16,04:05:18,07,09,1, 11.8,1,1, 12.053, 10602.662, 283.674, 52672.208 21/08/16,04:05:18,08,09,1, 11.8,1,1, 12.053, 10602.680, 283.657, 52672.176 21/08/16,04:05:18,09,09,1, 11.8,1,1, 12.053, 10602.680, 283.635, 52672.144 21/08/16,04:05:18,10,09,1, 11.8,1,1, 12.053, 10602.672, 283.630, 52672.027 21/08/16,04:05:18,11,09,1, 11.8,1,1, 12.053, 10602.675, 283.655, 52671.999 21/08/16,04:05:18,12,09,1, 11.8,1,1, 12.053, 10602.662, 283.638, 52672.000 21/08/16,04:05:18,13,09,1, 11.8,1,1, 12.053, 10602.693, 283.661, 52672.047 21/08/16,04:05:18,14,09,1, 11.8,1,1, 12.053, 10602.695, 283.654, 52672.140 21/08/16,04:05:18,15,09,1, 11.8,1,1, 12.053, 10602.668, 283.652, 52672.148 21/08/16,04:05:18,16,09,1, 11.8,1,1, 12.053, 10602.669, 283.655, 52672.170 21/08/16,04:05:18,17,09,1, 11.8,1,1, 12.053, 10602.649, 283.649, 52672.174 21/08/16,04:05:18,18,09,1, 11.8,1,1, 12.053, 10602.679, 283.647, 52672.066 21/08/16,04:05:18,19,09,1, 11.8,1,1, 12.053, 10602.692, 283.626, 52672.039 21/08/16,04:05:19,00,09,1, 11.9,1,1, 12.053, 10602.688, 283.626, 52672.039 21/08/16,04:05:19,01,09,1, 11.9,1,1, 12.053, 10602.692, 283.661, 52672.036 21/08/16,04:05:19,02,09,1, 11.9,1,1, 12.053, 10602.683, 283.648, 52672.094 21/08/16,04:05:19,03,09,1, 11.9,1,1, 12.053, 10602.654, 283.674, 52672.187 21/08/16,04:05:19,04,09,1, 11.9,1,1, 12.053, 10602.655, 283.674, 52672.206 21/08/16,04:05:19,05,09,1, 11.9,1,1, 12.053, 10602.687, 283.649, 52672.134 21/08/16,04:05:19,06,09,1, 11.9,1,1, 12.053, 10602.687, 283.644, 52672.133 21/08/16,04:05:19,07,09,1, 11.9,1,1, 12.053, 10602.689, 283.639, 52672.035 21/08/16,04:05:19,08,09,1, 11.9,1,1, 12.053, 10602.660, 283.624, 52671.933 21/08/16,04:05:19,09,09,1, 11.9,1,1, 12.053, 10602.679, 283.630, 52672.023 21/08/16,04:05:19,10,09,1, 11.9,1,1, 12.053, 10602.679, 283.639, 52672.085 21/08/16,04:05:19,11,09,1, 11.9,1,1, 12.053, 10602.666, 283.628, 52672.129 21/08/16,04:05:19,12,09,1, 11.9,1,1, 12.053, 10602.675, 283.634, 52672.150 21/08/16,04:05:19,13,09,1, 11.9,1,1, 12.053, 10602.651, 283.662, 52672.184 21/08/16,04:05:19,14,09,1, 11.9,1,1, 12.053, 10602.667, 283.667, 52672.081 21/08/16,04:05:19,15,09,1, 11.9,1,1, 12.053, 10602.650, 283.636, 52671.992 21/08/16,04:05:19,16,09,1, 11.9,1,1, 12.053, 10602.638, 283.625, 52671.949 21/08/16,04:05:19,17,09,1, 11.9,1,1, 12.053, 10602.650, 283.639, 52672.046 21/08/16,04:05:19,18,09,1, 11.9,1,1, 12.053, 10602.660, 283.641, 52672.004 21/08/16,04:05:19,19,09,1, 11.9,1,1, 12.053, 10602.639, 283.660, 52672.134 21/08/16,04:05:20,00,09,1, 11.8,1,1, 12.055, 10602.638, 283.660, 52672.134 21/08/16,04:05:20,01,09,1, 11.8,1,1, 12.055, 10602.662, 283.641, 52672.172 21/08/16,04:05:20,02,09,1, 11.8,1,1, 12.055, 10602.654, 283.667, 52672.148 21/08/16,04:05:20,03,09,1, 11.8,1,1, 12.055, 10602.638, 283.676, 52672.112 21/08/16,04:05:20,04,09,1, 11.8,1,1, 12.055, 10602.638, 283.667, 52671.995 21/08/16,04:05:20,05,09,1, 11.8,1,1, 12.055, 10602.656, 283.625, 52671.956 21/08/16,04:05:20,06,09,1, 11.8,1,1, 12.055, 10602.658, 283.656, 52672.045 21/08/16,04:05:20,07,09,1, 11.8,1,1, 12.055, 10602.663, 283.657, 52672.094 21/08/16,04:05:20,08,09,1, 11.8,1,1, 12.055, 10602.642, 283.631, 52672.109 21/08/16,04:05:20,09,09,1, 11.8,1,1, 12.055, 10602.640, 283.656, 52672.138 21/08/16,04:05:20,10,09,1, 11.8,1,1, 12.055, 10602.631, 283.643, 52672.140 21/08/16,04:05:20,11,09,1, 11.8,1,1, 12.055, 10602.630, 283.647, 52672.085 21/08/16,04:05:20,12,09,1, 11.8,1,1, 12.055, 10602.651, 283.661, 52672.014 21/08/16,04:05:20,13,09,1, 11.8,1,1, 12.055, 10602.631, 283.666, 52672.294 21/08/16,04:05:20,14,09,1, 11.8,1,1, 12.055, 10602.663, 283.659, 52672.101 21/08/16,04:05:20,15,09,1, 11.8,1,1, 12.055, 10602.648, 283.672, 52672.131 21/08/16,04:05:20,16,09,1, 11.8,1,1, 12.055, 10602.664, 283.679, 52672.201 21/08/16,04:05:20,17,09,1, 11.8,1,1, 12.055, 10602.621, 283.672, 52672.199 21/08/16,04:05:20,18,09,1, 11.8,1,1, 12.055, 10602.636, 283.675, 52672.180 21/08/16,04:05:20,19,09,1, 11.8,1,1, 12.055, 10602.639, 283.699, 52672.149 21/08/16,04:05:21,00,09,1, 11.9,1,1, 12.052, 10602.638, 283.699, 52672.149 21/08/16,04:05:21,01,09,1, 11.9,1,1, 12.052, 10602.639, 283.708, 52671.985 21/08/16,04:05:21,02,09,1, 11.9,1,1, 12.052, 10602.653, 283.690, 52672.037 21/08/16,04:05:21,03,09,1, 11.9,1,1, 12.052, 10602.628, 283.682, 52672.099 21/08/16,04:05:21,04,09,1, 11.9,1,1, 12.052, 10602.629, 283.693, 52672.097 21/08/16,04:05:21,05,09,1, 11.9,1,1, 12.052, 10602.656, 283.708, 52672.157 21/08/16,04:05:21,06,09,1, 11.9,1,1, 12.052, 10602.616, 283.704, 52672.181 21/08/16,04:05:21,07,09,1, 11.9,1,1, 12.052, 10602.591, 283.712, 52672.086 21/08/16,04:05:21,08,09,1, 11.9,1,1, 12.052, 10602.610, 283.698, 52672.038 21/08/16,04:05:21,09,09,1, 11.9,1,1, 12.052, 10602.604, 283.694, 52672.015 21/08/16,04:05:21,10,09,1, 11.9,1,1, 12.052, 10602.626, 283.700, 52672.022 21/08/16,04:05:21,11,09,1, 11.9,1,1, 12.052, 10602.624, 283.687, 52672.014 21/08/16,04:05:21,12,09,1, 11.9,1,1, 12.052, 10602.618, 283.721, 52672.136 21/08/16,04:05:21,13,09,1, 11.9,1,1, 12.052, 10602.607, 283.730, 52672.158 21/08/16,04:05:21,14,09,1, 11.9,1,1, 12.052, 10602.618, 283.732, 52672.155 21/08/16,04:05:21,15,09,1, 11.9,1,1, 12.052, 10602.605, 283.717, 52672.167 21/08/16,04:05:21,16,09,1, 11.9,1,1, 12.052, 10602.620, 283.730, 52672.107 21/08/16,04:05:21,17,09,1, 11.9,1,1, 12.052, 10602.616, 283.718, 52672.054 21/08/16,04:05:21,18,09,1, 11.9,1,1, 12.052, 10602.631, 283.690, 52672.000 21/08/16,04:05:21,19,09,1, 11.9,1,1, 12.052, 10602.600, 283.703, 52671.993 21/08/16,04:05:22,00,09,1, 11.8,1,1, 12.052, 10602.596, 283.703, 52671.993 21/08/16,04:05:22,01,09,1, 11.8,1,1, 12.052, 10602.619, 283.733, 52672.200 21/08/16,04:05:22,02,09,1, 11.8,1,1, 12.052, 10602.622, 283.732, 52672.189 21/08/16,04:05:22,03,09,1, 11.8,1,1, 12.052, 10602.598, 283.734, 52672.207 21/08/16,04:05:22,04,09,1, 11.8,1,1, 12.052, 10602.579, 283.715, 52672.132 21/08/16,04:05:22,05,09,1, 11.8,1,1, 12.052, 10602.601, 283.720, 52672.033 21/08/16,04:05:22,06,09,1, 11.8,1,1, 12.052, 10602.618, 283.730, 52672.012 21/08/16,04:05:22,07,09,1, 11.8,1,1, 12.052, 10602.624, 283.708, 52672.035 21/08/16,04:05:22,08,09,1, 11.8,1,1, 12.052, 10602.621, 283.749, 52672.054 21/08/16,04:05:22,09,09,1, 11.8,1,1, 12.052, 10602.600, 283.736, 52672.110 21/08/16,04:05:22,10,09,1, 11.8,1,1, 12.052, 10602.615, 283.757, 52672.200 21/08/16,04:05:22,11,09,1, 11.8,1,1, 12.052, 10602.604, 283.744, 52672.204 21/08/16,04:05:22,12,09,1, 11.8,1,1, 12.052, 10602.598, 283.757, 52672.109 21/08/16,04:05:22,13,09,1, 11.8,1,1, 12.052, 10602.612, 283.768, 52672.069 21/08/16,04:05:22,14,09,1, 11.8,1,1, 12.052, 10602.601, 283.751, 52671.995 21/08/16,04:05:22,15,09,1, 11.8,1,1, 12.052, 10602.591, 283.772, 52672.006 21/08/16,04:05:22,16,09,1, 11.8,1,1, 12.052, 10602.582, 283.749, 52672.072 21/08/16,04:05:22,17,09,1, 11.8,1,1, 12.052, 10602.592, 283.773, 52672.201 21/08/16,04:05:22,18,09,1, 11.8,1,1, 12.052, 10602.595, 283.796, 52672.228 21/08/16,04:05:22,19,09,1, 11.8,1,1, 12.052, 10602.598, 283.765, 52672.192 21/08/16,04:05:23,00,08,1, 11.8,1,1, 12.051, 10602.596, 283.765, 52672.192 21/08/16,04:05:23,01,08,1, 11.8,1,1, 12.051, 10602.601, 283.801, 52672.063 21/08/16,04:05:23,02,08,1, 11.8,1,1, 12.051, 10602.567, 283.777, 52672.021 21/08/16,04:05:23,03,08,1, 11.8,1,1, 12.051, 10602.608, 283.787, 52672.024 21/08/16,04:05:23,04,08,1, 11.8,1,1, 12.051, 10602.579, 283.791, 52672.039 21/08/16,04:05:23,05,08,1, 11.8,1,1, 12.051, 10602.591, 283.788, 52672.108 21/08/16,04:05:23,06,08,1, 11.8,1,1, 12.051, 10602.598, 283.801, 52672.145 21/08/16,04:05:23,07,08,1, 11.8,1,1, 12.051, 10602.579, 283.806, 52672.155 21/08/16,04:05:23,08,08,1, 11.8,1,1, 12.051, 10602.563, 283.814, 52672.169 21/08/16,04:05:23,09,08,1, 11.8,1,1, 12.051, 10602.576, 283.803, 52672.106 21/08/16,04:05:23,10,08,1, 11.8,1,1, 12.051, 10602.589, 283.814, 52671.999 21/08/16,04:05:23,11,08,1, 11.8,1,1, 12.051, 10602.579, 283.802, 52671.973 21/08/16,04:05:23,12,08,1, 11.8,1,1, 12.051, 10602.607, 283.805, 52672.025 21/08/16,04:05:23,13,08,1, 11.8,1,1, 12.051, 10602.564, 283.817, 52672.101 21/08/16,04:05:23,14,08,1, 11.8,1,1, 12.051, 10602.568, 283.821, 52672.215 21/08/16,04:05:23,15,08,1, 11.8,1,1, 12.051, 10602.570, 283.824, 52672.261 21/08/16,04:05:23,16,08,1, 11.8,1,1, 12.051, 10602.577, 283.795, 52672.165 21/08/16,04:05:23,17,08,1, 11.8,1,1, 12.051, 10602.564, 283.820, 52672.151 21/08/16,04:05:23,18,08,1, 11.8,1,1, 12.051, 10602.612, 283.806, 52672.024 21/08/16,04:05:23,19,08,1, 11.8,1,1, 12.051, 10602.573, 283.820, 52671.827 21/08/16,04:05:24,00,08,1, 11.9,1,1, 12.048, 10602.571, 283.820, 52671.827 21/08/16,04:05:24,01,08,1, 11.9,1,1, 12.048, 10602.599, 283.840, 52672.177 21/08/16,04:05:24,02,08,1, 11.9,1,1, 12.048, 10602.581, 283.823, 52672.201 21/08/16,04:05:24,03,08,1, 11.9,1,1, 12.048, 10602.533, 283.835, 52672.198 21/08/16,04:05:24,04,08,1, 11.9,1,1, 12.048, 10602.555, 283.834, 52672.159 21/08/16,04:05:24,05,08,1, 11.9,1,1, 12.048, 10602.578, 283.850, 52672.100 21/08/16,04:05:24,06,08,1, 11.9,1,1, 12.048, 10602.551, 283.815, 52672.044 21/08/16,04:05:24,07,08,1, 11.9,1,1, 12.048, 10602.563, 283.860, 52671.922 21/08/16,04:05:24,08,08,1, 11.9,1,1, 12.048, 10602.554, 283.834, 52671.985 21/08/16,04:05:24,09,08,1, 11.9,1,1, 12.048, 10602.549, 283.855, 52672.059 21/08/16,04:05:24,10,08,1, 11.9,1,1, 12.048, 10602.567, 283.865, 52672.099 21/08/16,04:05:24,11,08,1, 11.9,1,1, 12.048, 10602.533, 283.845, 52672.151 21/08/16,04:05:24,12,08,1, 11.9,1,1, 12.048, 10602.570, 283.904, 52672.236 21/08/16,04:05:24,13,08,1, 11.9,1,1, 12.048, 10602.575, 283.882, 52672.114 21/08/16,04:05:24,14,08,1, 11.9,1,1, 12.048, 10602.563, 283.898, 52672.118 21/08/16,04:05:24,15,08,1, 11.9,1,1, 12.048, 10602.553, 283.872, 52672.086 21/08/16,04:05:24,16,08,1, 11.9,1,1, 12.048, 10602.572, 283.881, 52672.061 21/08/16,04:05:24,17,08,1, 11.9,1,1, 12.048, 10602.581, 283.906, 52672.134 21/08/16,04:05:24,18,08,1, 11.9,1,1, 12.048, 10602.559, 283.888, 52672.209 21/08/16,04:05:24,19,08,1, 11.9,1,1, 12.048, 10602.566, 283.886, 52672.223 21/08/16,04:05:25,00,08,1, 11.9,1,1, 12.054, 10602.562, 283.886, 52672.223 21/08/16,04:05:25,01,08,1, 11.9,1,1, 12.054, 10602.545, 283.893, 52672.195 21/08/16,04:05:25,02,08,1, 11.9,1,1, 12.054, 10602.557, 283.886, 52672.192 21/08/16,04:05:25,03,08,1, 11.9,1,1, 12.054, 10602.550, 283.895, 52672.123 21/08/16,04:05:25,04,08,1, 11.9,1,1, 12.054, 10602.543, 283.908, 52672.097 21/08/16,04:05:25,05,08,1, 11.9,1,1, 12.054, 10602.567, 283.878, 52672.095 21/08/16,04:05:25,06,08,1, 11.9,1,1, 12.054, 10602.574, 283.900, 52672.219 21/08/16,04:05:25,07,08,1, 11.9,1,1, 12.054, 10602.554, 283.916, 52672.260 21/08/16,04:05:25,08,08,1, 11.9,1,1, 12.054, 10602.565, 283.917, 52672.269 21/08/16,04:05:25,09,08,1, 11.9,1,1, 12.054, 10602.564, 283.910, 52672.227 21/08/16,04:05:25,10,08,1, 11.9,1,1, 12.054, 10602.560, 283.934, 52672.178 21/08/16,04:05:25,11,08,1, 11.9,1,1, 12.054, 10602.553, 283.897, 52672.104 21/08/16,04:05:25,12,08,1, 11.9,1,1, 12.054, 10602.582, 283.913, 52672.064 21/08/16,04:05:25,13,08,1, 11.9,1,1, 12.054, 10602.568, 283.905, 52672.077 21/08/16,04:05:25,14,08,1, 11.9,1,1, 12.054, 10602.565, 283.908, 52672.156 21/08/16,04:05:25,15,08,1, 11.9,1,1, 12.054, 10602.552, 283.931, 52672.349 21/08/16,04:05:25,16,08,1, 11.9,1,1, 12.054, 10602.550, 283.937, 52672.268 21/08/16,04:05:25,17,08,1, 11.9,1,1, 12.054, 10602.575, 283.955, 52672.292 21/08/16,04:05:25,18,08,1, 11.9,1,1, 12.054, 10602.564, 283.898, 52672.166 21/08/16,04:05:25,19,08,1, 11.9,1,1, 12.054, 10602.575, 283.941, 52672.111 21/08/16,04:05:26,00,08,1, 11.9,1,1, 12.057, 10602.571, 283.941, 52672.111 21/08/16,04:05:26,01,08,1, 11.9,1,1, 12.057, 10602.551, 283.927, 52672.058 21/08/16,04:05:26,02,08,1, 11.9,1,1, 12.057, 10602.567, 283.941, 52672.145 21/08/16,04:05:26,03,08,1, 11.9,1,1, 12.057, 10602.551, 283.946, 52672.210 21/08/16,04:05:26,04,08,1, 11.9,1,1, 12.057, 10602.547, 283.948, 52672.228 21/08/16,04:05:26,05,08,1, 11.9,1,1, 12.057, 10602.547, 283.970, 52672.273 21/08/16,04:05:26,06,08,1, 11.9,1,1, 12.057, 10602.546, 283.942, 52672.233 21/08/16,04:05:26,07,08,1, 11.9,1,1, 12.057, 10602.548, 283.947, 52672.108 21/08/16,04:05:26,08,08,1, 11.9,1,1, 12.057, 10602.523, 283.930, 52672.093 21/08/16,04:05:26,09,08,1, 11.9,1,1, 12.057, 10602.540, 283.947, 52672.107 21/08/16,04:05:26,10,08,1, 11.9,1,1, 12.057, 10602.560, 283.967, 52672.088 21/08/16,04:05:26,11,08,1, 11.9,1,1, 12.057, 10602.562, 283.978, 52672.184 21/08/16,04:05:26,12,08,1, 11.9,1,1, 12.057, 10602.556, 283.990, 52672.266 21/08/16,04:05:26,13,08,1, 11.9,1,1, 12.057, 10602.539, 283.971, 52672.242 21/08/16,04:05:26,14,08,1, 11.9,1,1, 12.057, 10602.561, 283.956, 52672.158 21/08/16,04:05:26,15,08,1, 11.9,1,1, 12.057, 10602.532, 283.965, 52672.118 21/08/16,04:05:26,16,08,1, 11.9,1,1, 12.057, 10602.546, 283.976, 52672.046 21/08/16,04:05:26,17,08,1, 11.9,1,1, 12.057, 10602.532, 283.971, 52672.008 21/08/16,04:05:26,18,08,1, 11.9,1,1, 12.057, 10602.569, 283.981, 52672.023 21/08/16,04:05:26,19,08,1, 11.9,1,1, 12.057, 10602.565, 283.965, 52672.062 21/08/16,04:05:27,00,08,1, 11.8,1,1, 12.054, 10602.562, 283.965, 52672.062 21/08/16,04:05:27,01,08,1, 11.8,1,1, 12.054, 10602.547, 283.989, 52672.196 21/08/16,04:05:27,02,08,1, 11.8,1,1, 12.054, 10602.551, 283.969, 52672.220 21/08/16,04:05:27,03,08,1, 11.8,1,1, 12.054, 10602.562, 284.011, 52672.242 21/08/16,04:05:27,04,08,1, 11.8,1,1, 12.054, 10602.530, 283.985, 52672.195 21/08/16,04:05:27,05,08,1, 11.8,1,1, 12.054, 10602.554, 283.996, 52672.159 21/08/16,04:05:27,06,08,1, 11.8,1,1, 12.054, 10602.542, 283.992, 52672.129 21/08/16,04:05:27,07,08,1, 11.8,1,1, 12.054, 10602.542, 284.002, 52672.221 21/08/16,04:05:27,08,08,1, 11.8,1,1, 12.054, 10602.559, 284.055, 52672.269 21/08/16,04:05:27,09,08,1, 11.8,1,1, 12.054, 10602.555, 284.037, 52672.318 21/08/16,04:05:27,10,08,1, 11.8,1,1, 12.054, 10602.576, 284.022, 52672.310 21/08/16,04:05:27,11,08,1, 11.8,1,1, 12.054, 10602.571, 284.019, 52672.308 21/08/16,04:05:27,12,08,1, 11.8,1,1, 12.054, 10602.558, 284.019, 52672.172 21/08/16,04:05:27,13,08,1, 11.8,1,1, 12.054, 10602.556, 284.014, 52672.127 21/08/16,04:05:27,14,08,1, 11.8,1,1, 12.054, 10602.569, 284.010, 52672.115 21/08/16,04:05:27,15,08,1, 11.8,1,1, 12.054, 10602.553, 284.005, 52672.175 21/08/16,04:05:27,16,08,1, 11.8,1,1, 12.054, 10602.588, 283.994, 52672.206 21/08/16,04:05:27,17,08,1, 11.8,1,1, 12.054, 10602.558, 284.028, 52672.286 21/08/16,04:05:27,18,08,1, 11.8,1,1, 12.054, 10602.557, 284.049, 52672.317 21/08/16,04:05:27,19,08,1, 11.8,1,1, 12.054, 10602.565, 284.041, 52672.299 21/08/16,04:05:28,00,08,1, 11.9,1,1, 12.053, 10602.562, 284.041, 52672.299 21/08/16,04:05:28,01,08,1, 11.9,1,1, 12.053, 10602.515, 284.030, 52672.097 21/08/16,04:05:28,02,08,1, 11.9,1,1, 12.053, 10602.572, 284.044, 52672.024 21/08/16,04:05:28,03,08,1, 11.9,1,1, 12.053, 10602.574, 284.047, 52672.092 21/08/16,04:05:28,04,08,1, 11.9,1,1, 12.053, 10602.574, 284.018, 52672.180 21/08/16,04:05:28,05,08,1, 11.9,1,1, 12.053, 10602.555, 284.073, 52672.250 21/08/16,04:05:28,06,08,1, 11.9,1,1, 12.053, 10602.558, 284.068, 52672.289 21/08/16,04:05:28,07,08,1, 11.9,1,1, 12.053, 10602.574, 284.045, 52672.278 21/08/16,04:05:28,08,08,1, 11.9,1,1, 12.053, 10602.557, 284.067, 52672.171 21/08/16,04:05:28,09,08,1, 11.9,1,1, 12.053, 10602.572, 284.064, 52672.076 21/08/16,04:05:28,10,08,1, 11.9,1,1, 12.053, 10602.567, 284.051, 52672.048 21/08/16,04:05:28,11,08,1, 11.9,1,1, 12.053, 10602.571, 284.064, 52672.044 21/08/16,04:05:28,12,08,1, 11.9,1,1, 12.053, 10602.575, 284.080, 52672.111 21/08/16,04:05:28,13,08,1, 11.9,1,1, 12.053, 10602.577, 284.076, 52672.141 21/08/16,04:05:28,14,08,1, 11.9,1,1, 12.053, 10602.603, 284.080, 52672.269 21/08/16,04:05:28,15,08,1, 11.9,1,1, 12.053, 10602.564, 284.095, 52672.302 21/08/16,04:05:28,16,08,1, 11.9,1,1, 12.053, 10602.603, 284.093, 52672.288 21/08/16,04:05:28,17,08,1, 11.9,1,1, 12.053, 10602.604, 284.095, 52672.198 21/08/16,04:05:28,18,08,1, 11.9,1,1, 12.053, 10602.569, 284.104, 52672.152 21/08/16,04:05:28,19,08,1, 11.9,1,1, 12.053, 10602.587, 284.078, 52672.106 21/08/16,04:05:29,00,09,1, 11.9,1,1, 12.054, 10602.579, 284.078, 52672.106 21/08/16,04:05:29,01,09,1, 11.9,1,1, 12.054, 10602.589, 284.077, 52672.205 21/08/16,04:05:29,02,09,1, 11.9,1,1, 12.054, 10602.600, 284.147, 52672.295 21/08/16,04:05:29,03,09,1, 11.9,1,1, 12.054, 10602.610, 284.105, 52672.316 21/08/16,04:05:29,04,09,1, 11.9,1,1, 12.054, 10602.594, 284.106, 52672.297 21/08/16,04:05:29,05,09,1, 11.9,1,1, 12.054, 10602.580, 284.113, 52672.224 21/08/16,04:05:29,06,09,1, 11.9,1,1, 12.054, 10602.605, 284.116, 52672.169 21/08/16,04:05:29,07,09,1, 11.9,1,1, 12.054, 10602.621, 284.132, 52672.037 21/08/16,04:05:29,08,09,1, 11.9,1,1, 12.054, 10602.604, 284.098, 52672.191 21/08/16,04:05:29,09,09,1, 11.9,1,1, 12.054, 10602.641, 284.139, 52672.201 21/08/16,04:05:29,10,09,1, 11.9,1,1, 12.054, 10602.586, 284.127, 52672.253 21/08/16,04:05:29,11,09,1, 11.9,1,1, 12.054, 10602.587, 284.149, 52672.297 21/08/16,04:05:29,12,09,1, 11.9,1,1, 12.054, 10602.602, 284.140, 52672.283 21/08/16,04:05:29,13,09,1, 11.9,1,1, 12.054, 10602.604, 284.151, 52672.251 21/08/16,04:05:29,14,09,1, 11.9,1,1, 12.054, 10602.624, 284.165, 52672.195 21/08/16,04:05:29,15,09,1, 11.9,1,1, 12.054, 10602.633, 284.142, 52672.108 21/08/16,04:05:29,16,09,1, 11.9,1,1, 12.054, 10602.593, 284.140, 52672.139 21/08/16,04:05:29,17,09,1, 11.9,1,1, 12.054, 10602.631, 284.137, 52672.129 21/08/16,04:05:29,18,09,1, 11.9,1,1, 12.054, 10602.620, 284.170, 52672.206 21/08/16,04:05:29,19,09,1, 11.9,1,1, 12.054, 10602.609, 284.163, 52672.298 21/08/16,04:05:30,00,08,1, 11.9,1,1, 12.052, 10602.604, 284.163, 52672.298 21/08/16,04:05:30,01,08,1, 11.9,1,1, 12.052, 10602.601, 284.175, 52672.302 21/08/16,04:05:30,02,08,1, 11.9,1,1, 12.052, 10602.634, 284.170, 52672.412 21/08/16,04:05:30,03,08,1, 11.9,1,1, 12.052, 10602.584, 284.162, 52672.127 21/08/16,04:05:30,04,08,1, 11.9,1,1, 12.052, 10602.588, 284.137, 52672.107 21/08/16,04:05:30,05,08,1, 11.9,1,1, 12.052, 10602.627, 284.143, 52672.121 21/08/16,04:05:30,06,08,1, 11.9,1,1, 12.052, 10602.593, 284.168, 52672.183 21/08/16,04:05:30,07,08,1, 11.9,1,1, 12.052, 10602.672, 284.216, 52672.205 21/08/16,04:05:30,08,08,1, 11.9,1,1, 12.052, 10602.621, 284.206, 52672.253 21/08/16,04:05:30,09,08,1, 11.9,1,1, 12.052, 10602.632, 284.205, 52672.241 21/08/16,04:05:30,10,08,1, 11.9,1,1, 12.052, 10602.637, 284.207, 52672.208 21/08/16,04:05:30,11,08,1, 11.9,1,1, 12.052, 10602.646, 284.206, 52672.152 21/08/16,04:05:30,12,08,1, 11.9,1,1, 12.052, 10602.645, 284.194, 52672.074 21/08/16,04:05:30,13,08,1, 11.9,1,1, 12.052, 10602.675, 284.218, 52672.122 21/08/16,04:05:30,14,08,1, 11.9,1,1, 12.052, 10602.646, 284.184, 52672.139 21/08/16,04:05:30,15,08,1, 11.9,1,1, 12.052, 10602.642, 284.197, 52672.187 21/08/16,04:05:30,16,08,1, 11.9,1,1, 12.052, 10602.649, 284.234, 52672.296 21/08/16,04:05:30,17,08,1, 11.9,1,1, 12.052, 10602.645, 284.240, 52672.278 21/08/16,04:05:30,18,08,1, 11.9,1,1, 12.052, 10602.635, 284.232, 52672.278 21/08/16,04:05:30,19,08,1, 11.9,1,1, 12.052, 10602.656, 284.206, 52672.197 21/08/16,04:05:31,00,09,1, 11.9,1,1, 12.056, 10602.654, 284.206, 52672.197 21/08/16,04:05:31,01,09,1, 11.9,1,1, 12.056, 10602.638, 284.209, 52672.101 21/08/16,04:05:31,02,09,1, 11.9,1,1, 12.056, 10602.624, 284.195, 52672.063 21/08/16,04:05:31,03,09,1, 11.9,1,1, 12.056, 10602.621, 284.237, 52672.206 21/08/16,04:05:31,04,09,1, 11.9,1,1, 12.056, 10602.638, 284.232, 52672.308 21/08/16,04:05:31,05,09,1, 11.9,1,1, 12.056, 10602.638, 284.242, 52672.311 21/08/16,04:05:31,06,09,1, 11.9,1,1, 12.056, 10602.630, 284.227, 52672.309 21/08/16,04:05:31,07,09,1, 11.9,1,1, 12.056, 10602.648, 284.242, 52672.279 21/08/16,04:05:31,08,09,1, 11.9,1,1, 12.056, 10602.653, 284.252, 52672.180 21/08/16,04:05:31,09,09,1, 11.9,1,1, 12.056, 10602.670, 284.224, 52672.134 21/08/16,04:05:31,10,09,1, 11.9,1,1, 12.056, 10602.658, 284.225, 52672.065 21/08/16,04:05:31,11,09,1, 11.9,1,1, 12.056, 10602.648, 284.229, 52672.130 21/08/16,04:05:31,12,09,1, 11.9,1,1, 12.056, 10602.650, 284.252, 52672.185 21/08/16,04:05:31,13,09,1, 11.9,1,1, 12.056, 10602.638, 284.254, 52672.235 21/08/16,04:05:31,14,09,1, 11.9,1,1, 12.056, 10602.630, 284.251, 52672.260 21/08/16,04:05:31,15,09,1, 11.9,1,1, 12.056, 10602.646, 284.264, 52672.180 21/08/16,04:05:31,16,09,1, 11.9,1,1, 12.056, 10602.643, 284.269, 52672.128 21/08/16,04:05:31,17,09,1, 11.9,1,1, 12.056, 10602.606, 284.236, 52672.028 21/08/16,04:05:31,18,09,1, 11.9,1,1, 12.056, 10602.636, 284.260, 52672.034 21/08/16,04:05:31,19,09,1, 11.9,1,1, 12.056, 10602.619, 284.255, 52672.092 21/08/16,04:05:32,00,08,1, 11.8,1,1, 12.050, 10602.612, 284.255, 52672.092 21/08/16,04:05:32,01,08,1, 11.8,1,1, 12.050, 10602.617, 284.274, 52672.287 21/08/16,04:05:32,02,08,1, 11.8,1,1, 12.050, 10602.604, 284.300, 52672.278 21/08/16,04:05:32,03,08,1, 11.8,1,1, 12.050, 10602.610, 284.269, 52672.097 21/08/16,04:05:32,04,08,1, 11.8,1,1, 12.050, 10602.619, 284.270, 52672.254 21/08/16,04:05:32,05,08,1, 11.8,1,1, 12.050, 10602.605, 284.290, 52672.207 21/08/16,04:05:32,06,08,1, 11.8,1,1, 12.050, 10602.618, 284.269, 52672.146 21/08/16,04:05:32,07,08,1, 11.8,1,1, 12.050, 10602.634, 284.255, 52672.162 21/08/16,04:05:32,08,08,1, 11.8,1,1, 12.050, 10602.610, 284.276, 52672.219 21/08/16,04:05:32,09,08,1, 11.8,1,1, 12.050, 10602.598, 284.297, 52672.299 21/08/16,04:05:32,10,08,1, 11.8,1,1, 12.050, 10602.620, 284.284, 52672.339 21/08/16,04:05:32,11,08,1, 11.8,1,1, 12.050, 10602.613, 284.302, 52672.348 21/08/16,04:05:32,12,08,1, 11.8,1,1, 12.050, 10602.612, 284.280, 52672.292 21/08/16,04:05:32,13,08,1, 11.8,1,1, 12.050, 10602.604, 284.287, 52672.234 21/08/16,04:05:32,14,08,1, 11.8,1,1, 12.050, 10602.605, 284.292, 52672.124 21/08/16,04:05:32,15,08,1, 11.8,1,1, 12.050, 10602.626, 284.319, 52672.128 21/08/16,04:05:32,16,08,1, 11.8,1,1, 12.050, 10602.610, 284.320, 52672.192 21/08/16,04:05:32,17,08,1, 11.8,1,1, 12.050, 10602.612, 284.317, 52672.116 21/08/16,04:05:32,18,08,1, 11.8,1,1, 12.050, 10602.612, 284.337, 52672.473 21/08/16,04:05:32,19,08,1, 11.8,1,1, 12.050, 10602.581, 284.326, 52672.214 21/08/16,04:05:33,00,08,1, 11.9,1,1, 12.055, 10602.579, 284.326, 52672.214 21/08/16,04:05:33,01,08,1, 11.9,1,1, 12.055, 10602.591, 284.336, 52672.394 21/08/16,04:05:33,02,08,1, 11.9,1,1, 12.055, 10602.581, 284.336, 52672.239 21/08/16,04:05:33,03,08,1, 11.9,1,1, 12.055, 10602.605, 284.336, 52672.280 21/08/16,04:05:33,04,08,1, 11.9,1,1, 12.055, 10602.569, 284.365, 52672.221 21/08/16,04:05:33,05,08,1, 11.9,1,1, 12.055, 10602.590, 284.355, 52672.275 21/08/16,04:05:33,06,08,1, 11.9,1,1, 12.055, 10602.594, 284.375, 52672.347 21/08/16,04:05:33,07,08,1, 11.9,1,1, 12.055, 10602.584, 284.344, 52672.369 21/08/16,04:05:33,08,08,1, 11.9,1,1, 12.055, 10602.566, 284.362, 52672.329 21/08/16,04:05:33,09,08,1, 11.9,1,1, 12.055, 10602.592, 284.355, 52672.231 21/08/16,04:05:33,10,08,1, 11.9,1,1, 12.055, 10602.548, 284.335, 52672.241 21/08/16,04:05:33,11,08,1, 11.9,1,1, 12.055, 10602.589, 284.366, 52672.053 21/08/16,04:05:33,12,08,1, 11.9,1,1, 12.055, 10602.594, 284.360, 52672.107 21/08/16,04:05:33,13,08,1, 11.9,1,1, 12.055, 10602.614, 284.353, 52672.219 21/08/16,04:05:33,14,08,1, 11.9,1,1, 12.055, 10602.594, 284.370, 52672.296 21/08/16,04:05:33,15,08,1, 11.9,1,1, 12.055, 10602.594, 284.397, 52672.347 21/08/16,04:05:33,16,08,1, 11.9,1,1, 12.055, 10602.547, 284.396, 52672.344 21/08/16,04:05:33,17,08,1, 11.9,1,1, 12.055, 10602.546, 284.402, 52672.312 21/08/16,04:05:33,18,08,1, 11.9,1,1, 12.055, 10602.580, 284.364, 52672.224 21/08/16,04:05:33,19,08,1, 11.9,1,1, 12.055, 10602.581, 284.397, 52672.135 21/08/16,04:05:34,00,08,1, 11.8,1,1, 12.051, 10602.579, 284.397, 52672.135 21/08/16,04:05:34,01,08,1, 11.8,1,1, 12.051, 10602.554, 284.390, 52672.203 21/08/16,04:05:34,02,08,1, 11.8,1,1, 12.051, 10602.550, 284.415, 52672.266 21/08/16,04:05:34,03,08,1, 11.8,1,1, 12.051, 10602.558, 284.418, 52672.283 21/08/16,04:05:34,04,08,1, 11.8,1,1, 12.051, 10602.571, 284.415, 52672.310 21/08/16,04:05:34,05,08,1, 11.8,1,1, 12.051, 10602.545, 284.405, 52672.255 21/08/16,04:05:34,06,08,1, 11.8,1,1, 12.051, 10602.537, 284.410, 52672.262 21/08/16,04:05:34,07,08,1, 11.8,1,1, 12.051, 10602.545, 284.402, 52672.187 21/08/16,04:05:34,08,08,1, 11.8,1,1, 12.051, 10602.548, 284.394, 52672.191 21/08/16,04:05:34,09,08,1, 11.8,1,1, 12.051, 10602.547, 284.424, 52672.211 21/08/16,04:05:34,10,08,1, 11.8,1,1, 12.051, 10602.547, 284.402, 52672.287 21/08/16,04:05:34,11,08,1, 11.8,1,1, 12.051, 10602.537, 284.403, 52672.336 21/08/16,04:05:34,12,08,1, 11.8,1,1, 12.051, 10602.526, 284.420, 52672.343 21/08/16,04:05:34,13,08,1, 11.8,1,1, 12.051, 10602.537, 284.425, 52672.332 21/08/16,04:05:34,14,08,1, 11.8,1,1, 12.051, 10602.563, 284.411, 52672.245 21/08/16,04:05:34,15,08,1, 11.8,1,1, 12.051, 10602.526, 284.410, 52672.194 21/08/16,04:05:34,16,08,1, 11.8,1,1, 12.051, 10602.575, 284.398, 52672.161 21/08/16,04:05:34,17,08,1, 11.8,1,1, 12.051, 10602.546, 284.421, 52672.209 21/08/16,04:05:34,18,08,1, 11.8,1,1, 12.051, 10602.534, 284.416, 52672.284 21/08/16,04:05:34,19,08,1, 11.8,1,1, 12.051, 10602.528, 284.440, 52672.361 21/08/16,04:05:35,00,08,1, 11.9,1,1, 12.053, 10602.521, 284.440, 52672.361 21/08/16,04:05:35,01,08,1, 11.9,1,1, 12.053, 10602.550, 284.416, 52672.046 21/08/16,04:05:35,02,08,1, 11.9,1,1, 12.053, 10602.549, 284.431, 52672.134 21/08/16,04:05:35,03,08,1, 11.9,1,1, 12.053, 10602.573, 284.431, 52672.239 21/08/16,04:05:35,04,08,1, 11.9,1,1, 12.053, 10602.497, 284.408, 52671.967 21/08/16,04:05:35,05,08,1, 11.9,1,1, 12.053, 10602.540, 284.411, 52672.046 21/08/16,04:05:35,06,08,1, 11.9,1,1, 12.053, 10602.505, 284.458, 52672.264 21/08/16,04:05:35,07,08,1, 11.9,1,1, 12.053, 10602.504, 284.452, 52672.357 21/08/16,04:05:35,08,08,1, 11.9,1,1, 12.053, 10602.513, 284.428, 52672.453 21/08/16,04:05:35,09,08,1, 11.9,1,1, 12.053, 10602.537, 284.448, 52672.404 21/08/16,04:05:35,10,08,1, 11.9,1,1, 12.053, 10602.519, 284.456, 52672.340 21/08/16,04:05:35,11,08,1, 11.9,1,1, 12.053, 10602.531, 284.440, 52672.236 21/08/16,04:05:35,12,08,1, 11.9,1,1, 12.053, 10602.528, 284.457, 52672.209 21/08/16,04:05:35,13,08,1, 11.9,1,1, 12.053, 10602.506, 284.467, 52672.212 21/08/16,04:05:35,14,08,1, 11.9,1,1, 12.053, 10602.528, 284.469, 52672.276 21/08/16,04:05:35,15,08,1, 11.9,1,1, 12.053, 10602.520, 284.504, 52672.392 21/08/16,04:05:35,16,08,1, 11.9,1,1, 12.053, 10602.521, 284.480, 52672.489 21/08/16,04:05:35,17,08,1, 11.9,1,1, 12.053, 10602.513, 284.463, 52672.432 21/08/16,04:05:35,18,08,1, 11.9,1,1, 12.053, 10602.508, 284.454, 52672.301 21/08/16,04:05:35,19,08,1, 11.9,1,1, 12.053, 10602.500, 284.461, 52672.257 21/08/16,04:05:36,00,08,1, 11.9,1,1, 12.059, 10602.496, 284.461, 52672.257 21/08/16,04:05:36,01,08,1, 11.9,1,1, 12.059, 10602.522, 284.464, 52672.211 21/08/16,04:05:36,02,08,1, 11.9,1,1, 12.059, 10602.509, 284.447, 52672.300 21/08/16,04:05:36,03,08,1, 11.9,1,1, 12.059, 10602.531, 284.474, 52672.406 21/08/16,04:05:36,04,08,1, 11.9,1,1, 12.059, 10602.521, 284.483, 52672.414 21/08/16,04:05:36,05,08,1, 11.9,1,1, 12.059, 10602.530, 284.494, 52672.381 21/08/16,04:05:36,06,08,1, 11.9,1,1, 12.059, 10602.520, 284.491, 52672.336 21/08/16,04:05:36,07,08,1, 11.9,1,1, 12.059, 10602.506, 284.481, 52672.256 21/08/16,04:05:36,08,08,1, 11.9,1,1, 12.059, 10602.534, 284.475, 52672.194 21/08/16,04:05:36,09,08,1, 11.9,1,1, 12.059, 10602.520, 284.478, 52672.223 21/08/16,04:05:36,10,08,1, 11.9,1,1, 12.059, 10602.521, 284.487, 52672.296 21/08/16,04:05:36,11,08,1, 11.9,1,1, 12.059, 10602.526, 284.485, 52672.385 21/08/16,04:05:36,12,08,1, 11.9,1,1, 12.059, 10602.515, 284.479, 52672.475 21/08/16,04:05:36,13,08,1, 11.9,1,1, 12.059, 10602.528, 284.516, 52672.459 21/08/16,04:05:36,14,08,1, 11.9,1,1, 12.059, 10602.528, 284.506, 52672.342 21/08/16,04:05:36,15,08,1, 11.9,1,1, 12.059, 10602.531, 284.503, 52672.285 21/08/16,04:05:36,16,08,1, 11.9,1,1, 12.059, 10602.530, 284.504, 52672.212 21/08/16,04:05:36,17,08,1, 11.9,1,1, 12.059, 10602.548, 284.491, 52672.199 21/08/16,04:05:36,18,08,1, 11.9,1,1, 12.059, 10602.523, 284.469, 52672.279 21/08/16,04:05:36,19,08,1, 11.9,1,1, 12.059, 10602.541, 284.516, 52672.406 21/08/16,04:05:37,00,08,1, 11.8,1,1, 12.055, 10602.537, 284.516, 52672.406 21/08/16,04:05:37,01,08,1, 11.8,1,1, 12.055, 10602.527, 284.517, 52672.366 21/08/16,04:05:37,02,08,1, 11.8,1,1, 12.055, 10602.523, 284.485, 52672.361 21/08/16,04:05:37,03,08,1, 11.8,1,1, 12.055, 10602.523, 284.488, 52672.271 21/08/16,04:05:37,04,08,1, 11.8,1,1, 12.055, 10602.519, 284.468, 52672.238 21/08/16,04:05:37,05,08,1, 11.8,1,1, 12.055, 10602.545, 284.470, 52672.273 21/08/16,04:05:37,06,08,1, 11.8,1,1, 12.055, 10602.513, 284.486, 52672.153 21/08/16,04:05:37,07,08,1, 11.8,1,1, 12.055, 10602.562, 284.517, 52672.369 21/08/16,04:05:37,08,08,1, 11.8,1,1, 12.055, 10602.559, 284.484, 52672.319 21/08/16,04:05:37,09,08,1, 11.8,1,1, 12.055, 10602.564, 284.519, 52672.371 21/08/16,04:05:37,10,08,1, 11.8,1,1, 12.055, 10602.498, 284.489, 52672.363 21/08/16,04:05:37,11,08,1, 11.8,1,1, 12.055, 10602.521, 284.516, 52672.328 21/08/16,04:05:37,12,08,1, 11.8,1,1, 12.055, 10602.555, 284.483, 52672.255 21/08/16,04:05:37,13,08,1, 11.8,1,1, 12.055, 10602.514, 284.512, 52672.222 21/08/16,04:05:37,14,08,1, 11.8,1,1, 12.055, 10602.562, 284.509, 52672.264 21/08/16,04:05:37,15,08,1, 11.8,1,1, 12.055, 10602.553, 284.552, 52672.358 21/08/16,04:05:37,16,08,1, 11.8,1,1, 12.055, 10602.549, 284.517, 52672.395 21/08/16,04:05:37,17,08,1, 11.8,1,1, 12.055, 10602.563, 284.545, 52672.526 21/08/16,04:05:37,18,08,1, 11.8,1,1, 12.055, 10602.570, 284.533, 52672.463 21/08/16,04:05:37,19,08,1, 11.8,1,1, 12.055, 10602.555, 284.537, 52672.305 21/08/16,04:05:38,00,08,1, 11.9,1,1, 12.053, 10602.554, 284.537, 52672.305 21/08/16,04:05:38,01,08,1, 11.9,1,1, 12.053, 10602.558, 284.535, 52672.162 21/08/16,04:05:38,02,08,1, 11.9,1,1, 12.053, 10602.558, 284.539, 52672.296 21/08/16,04:05:38,03,08,1, 11.9,1,1, 12.053, 10602.563, 284.520, 52672.351 21/08/16,04:05:38,04,08,1, 11.9,1,1, 12.053, 10602.537, 284.527, 52672.387 21/08/16,04:05:38,05,08,1, 11.9,1,1, 12.053, 10602.565, 284.555, 52672.457 21/08/16,04:05:38,06,08,1, 11.9,1,1, 12.053, 10602.539, 284.544, 52672.449 21/08/16,04:05:38,07,08,1, 11.9,1,1, 12.053, 10602.561, 284.529, 52672.316 21/08/16,04:05:38,08,08,1, 11.9,1,1, 12.053, 10602.571, 284.518, 52672.283 21/08/16,04:05:38,09,08,1, 11.9,1,1, 12.053, 10602.559, 284.541, 52672.259 21/08/16,04:05:38,10,08,1, 11.9,1,1, 12.053, 10602.587, 284.549, 52672.279 21/08/16,04:05:38,11,08,1, 11.9,1,1, 12.053, 10602.581, 284.555, 52672.320 21/08/16,04:05:38,12,08,1, 11.9,1,1, 12.053, 10602.580, 284.584, 52672.410 21/08/16,04:05:38,13,08,1, 11.9,1,1, 12.053, 10602.622, 284.592, 52672.469 21/08/16,04:05:38,14,08,1, 11.9,1,1, 12.053, 10602.601, 284.582, 52672.484 21/08/16,04:05:38,15,08,1, 11.9,1,1, 12.053, 10602.589, 284.568, 52672.425 21/08/16,04:05:38,16,08,1, 11.9,1,1, 12.053, 10602.592, 284.539, 52672.344 21/08/16,04:05:38,17,08,1, 11.9,1,1, 12.053, 10602.618, 284.574, 52672.246 21/08/16,04:05:38,18,08,1, 11.9,1,1, 12.053, 10602.604, 284.569, 52672.240 21/08/16,04:05:38,19,08,1, 11.9,1,1, 12.053, 10602.625, 284.546, 52672.319 21/08/16,04:05:39,00,08,1, 11.9,1,1, 12.057, 10602.621, 284.546, 52672.319 21/08/16,04:05:39,01,08,1, 11.9,1,1, 12.057, 10602.595, 284.551, 52672.327 21/08/16,04:05:39,02,08,1, 11.9,1,1, 12.057, 10602.573, 284.578, 52672.564 21/08/16,04:05:39,03,08,1, 11.9,1,1, 12.057, 10602.593, 284.566, 52672.473 21/08/16,04:05:39,04,08,1, 11.9,1,1, 12.057, 10602.581, 284.573, 52672.350 21/08/16,04:05:39,05,08,1, 11.9,1,1, 12.057, 10602.617, 284.565, 52672.313 21/08/16,04:05:39,06,08,1, 11.9,1,1, 12.057, 10602.610, 284.577, 52672.273 21/08/16,04:05:39,07,08,1, 11.9,1,1, 12.057, 10602.616, 284.580, 52672.350 21/08/16,04:05:39,08,08,1, 11.9,1,1, 12.057, 10602.600, 284.579, 52672.436 21/08/16,04:05:39,09,08,1, 11.9,1,1, 12.057, 10602.629, 284.597, 52672.488 21/08/16,04:05:39,10,08,1, 11.9,1,1, 12.057, 10602.601, 284.562, 52672.500 21/08/16,04:05:39,11,08,1, 11.9,1,1, 12.057, 10602.621, 284.567, 52672.428 21/08/16,04:05:39,12,08,1, 11.9,1,1, 12.057, 10602.606, 284.563, 52672.342 21/08/16,04:05:39,13,08,1, 11.9,1,1, 12.057, 10602.598, 284.571, 52672.328 21/08/16,04:05:39,14,08,1, 11.9,1,1, 12.057, 10602.649, 284.586, 52672.283 21/08/16,04:05:39,15,08,1, 11.9,1,1, 12.057, 10602.662, 284.596, 52672.323 21/08/16,04:05:39,16,08,1, 11.9,1,1, 12.057, 10602.634, 284.566, 52672.389 21/08/16,04:05:39,17,08,1, 11.9,1,1, 12.057, 10602.625, 284.584, 52672.458 21/08/16,04:05:39,18,08,1, 11.9,1,1, 12.057, 10602.636, 284.589, 52672.467 21/08/16,04:05:39,19,08,1, 11.9,1,1, 12.057, 10602.614, 284.588, 52672.473 21/08/16,04:05:40,00,08,1, 11.9,1,1, 12.051, 10602.612, 284.588, 52672.473 21/08/16,04:05:40,01,08,1, 11.9,1,1, 12.051, 10602.643, 284.554, 52672.318 21/08/16,04:05:40,02,08,1, 11.9,1,1, 12.051, 10602.617, 284.548, 52672.265 21/08/16,04:05:40,03,08,1, 11.9,1,1, 12.051, 10602.633, 284.568, 52672.251 21/08/16,04:05:40,04,08,1, 11.9,1,1, 12.051, 10602.630, 284.564, 52672.380 21/08/16,04:05:40,05,08,1, 11.9,1,1, 12.051, 10602.639, 284.555, 52672.504 21/08/16,04:05:40,06,08,1, 11.9,1,1, 12.051, 10602.635, 284.569, 52672.471 21/08/16,04:05:40,07,08,1, 11.9,1,1, 12.051, 10602.635, 284.576, 52672.357 21/08/16,04:05:40,08,08,1, 11.9,1,1, 12.051, 10602.632, 284.598, 52672.300 21/08/16,04:05:40,09,08,1, 11.9,1,1, 12.051, 10602.633, 284.563, 52672.265 21/08/16,04:05:40,10,08,1, 11.9,1,1, 12.051, 10602.628, 284.563, 52672.227 21/08/16,04:05:40,11,08,1, 11.9,1,1, 12.051, 10602.627, 284.546, 52672.264 21/08/16,04:05:40,12,08,1, 11.9,1,1, 12.051, 10602.626, 284.542, 52672.295 21/08/16,04:05:40,13,08,1, 11.9,1,1, 12.051, 10602.662, 284.573, 52672.393 21/08/16,04:05:40,14,08,1, 11.9,1,1, 12.051, 10602.639, 284.587, 52672.422 21/08/16,04:05:40,15,08,1, 11.9,1,1, 12.051, 10602.633, 284.582, 52672.438 21/08/16,04:05:40,16,08,1, 11.9,1,1, 12.051, 10602.665, 284.580, 52672.387 21/08/16,04:05:40,17,08,1, 11.9,1,1, 12.051, 10602.655, 284.591, 52672.307 21/08/16,04:05:40,18,08,1, 11.9,1,1, 12.051, 10602.635, 284.568, 52672.317 21/08/16,04:05:40,19,08,1, 11.9,1,1, 12.051, 10602.659, 284.561, 52672.355 21/08/16,04:05:41,00,08,1, 12.0,1,1, 12.057, 10602.654, 284.561, 52672.355 21/08/16,04:05:41,01,08,1, 12.0,1,1, 12.057, 10602.654, 284.599, 52672.510 21/08/16,04:05:41,02,08,1, 12.0,1,1, 12.057, 10602.643, 284.610, 52672.537 21/08/16,04:05:41,03,08,1, 12.0,1,1, 12.057, 10602.640, 284.579, 52672.490 21/08/16,04:05:41,04,08,1, 12.0,1,1, 12.057, 10602.635, 284.605, 52672.457 21/08/16,04:05:41,05,08,1, 12.0,1,1, 12.057, 10602.661, 284.590, 52672.401 21/08/16,04:05:41,06,08,1, 12.0,1,1, 12.057, 10602.630, 284.572, 52672.305 21/08/16,04:05:41,07,08,1, 12.0,1,1, 12.057, 10602.651, 284.603, 52672.345 21/08/16,04:05:41,08,08,1, 12.0,1,1, 12.057, 10602.665, 284.597, 52672.386 21/08/16,04:05:41,09,08,1, 12.0,1,1, 12.057, 10602.642, 284.601, 52672.424 21/08/16,04:05:41,10,08,1, 12.0,1,1, 12.057, 10602.648, 284.601, 52672.499 21/08/16,04:05:41,11,08,1, 12.0,1,1, 12.057, 10602.600, 284.592, 52672.486 21/08/16,04:05:41,12,08,1, 12.0,1,1, 12.057, 10602.618, 284.577, 52672.454 21/08/16,04:05:41,13,08,1, 12.0,1,1, 12.057, 10602.635, 284.577, 52672.414 21/08/16,04:05:41,14,08,1, 12.0,1,1, 12.057, 10602.632, 284.579, 52672.328 21/08/16,04:05:41,15,08,1, 12.0,1,1, 12.057, 10602.651, 284.576, 52672.262 21/08/16,04:05:41,16,08,1, 12.0,1,1, 12.057, 10602.674, 284.588, 52672.294 21/08/16,04:05:41,17,08,1, 12.0,1,1, 12.057, 10602.662, 284.572, 52672.323 21/08/16,04:05:41,18,08,1, 12.0,1,1, 12.057, 10602.660, 284.591, 52672.399 21/08/16,04:05:41,19,08,1, 12.0,1,1, 12.057, 10602.662, 284.613, 52672.452 21/08/16,04:05:42,00,08,1, 11.9,1,1, 12.050, 10602.654, 284.613, 52672.452 21/08/16,04:05:42,01,08,1, 11.9,1,1, 12.050, 10602.650, 284.601, 52672.342 21/08/16,04:05:42,02,08,1, 11.9,1,1, 12.050, 10602.641, 284.589, 52672.285 21/08/16,04:05:42,03,08,1, 11.9,1,1, 12.050, 10602.661, 284.589, 52672.263 21/08/16,04:05:42,04,08,1, 11.9,1,1, 12.050, 10602.673, 284.596, 52672.254 21/08/16,04:05:42,05,08,1, 11.9,1,1, 12.050, 10602.675, 284.584, 52672.325 21/08/16,04:05:42,06,08,1, 11.9,1,1, 12.050, 10602.669, 284.596, 52672.510 21/08/16,04:05:42,07,08,1, 11.9,1,1, 12.050, 10602.666, 284.601, 52672.565 21/08/16,04:05:42,08,08,1, 11.9,1,1, 12.050, 10602.657, 284.604, 52672.538 21/08/16,04:05:42,09,08,1, 11.9,1,1, 12.050, 10602.681, 284.577, 52672.354 21/08/16,04:05:42,10,08,1, 11.9,1,1, 12.050, 10602.640, 284.600, 52672.380 21/08/16,04:05:42,11,08,1, 11.9,1,1, 12.050, 10602.644, 284.585, 52672.339 21/08/16,04:05:42,12,08,1, 11.9,1,1, 12.050, 10602.668, 284.617, 52672.315 21/08/16,04:05:42,13,08,1, 11.9,1,1, 12.050, 10602.655, 284.600, 52672.393 21/08/16,04:05:42,14,08,1, 11.9,1,1, 12.050, 10602.643, 284.585, 52672.433 21/08/16,04:05:42,15,08,1, 11.9,1,1, 12.050, 10602.661, 284.611, 52672.493 21/08/16,04:05:42,16,08,1, 11.9,1,1, 12.050, 10602.646, 284.605, 52672.474 21/08/16,04:05:42,17,08,1, 11.9,1,1, 12.050, 10602.674, 284.579, 52672.432 21/08/16,04:05:42,18,08,1, 11.9,1,1, 12.050, 10602.639, 284.592, 52672.382 21/08/16,04:05:42,19,08,1, 11.9,1,1, 12.050, 10602.655, 284.601, 52672.305 21/08/16,04:05:43,00,08,1, 11.9,1,1, 12.057, 10602.654, 284.601, 52672.305 21/08/16,04:05:43,01,08,1, 11.9,1,1, 12.057, 10602.662, 284.608, 52672.361 21/08/16,04:05:43,02,08,1, 11.9,1,1, 12.057, 10602.672, 284.604, 52672.459 21/08/16,04:05:43,03,08,1, 11.9,1,1, 12.057, 10602.652, 284.610, 52672.487 21/08/16,04:05:43,04,08,1, 11.9,1,1, 12.057, 10602.630, 284.626, 52672.561 21/08/16,04:05:43,05,08,1, 11.9,1,1, 12.057, 10602.642, 284.619, 52672.483 21/08/16,04:05:43,06,08,1, 11.9,1,1, 12.057, 10602.655, 284.599, 52672.423 21/08/16,04:05:43,07,08,1, 11.9,1,1, 12.057, 10602.640, 284.608, 52672.366 21/08/16,04:05:43,08,08,1, 11.9,1,1, 12.057, 10602.672, 284.589, 52672.333 21/08/16,04:05:43,09,08,1, 11.9,1,1, 12.057, 10602.663, 284.601, 52672.320 21/08/16,04:05:43,10,08,1, 11.9,1,1, 12.057, 10602.651, 284.594, 52672.395 21/08/16,04:05:43,11,08,1, 11.9,1,1, 12.057, 10602.663, 284.609, 52672.496 21/08/16,04:05:43,12,08,1, 11.9,1,1, 12.057, 10602.672, 284.622, 52672.528 21/08/16,04:05:43,13,08,1, 11.9,1,1, 12.057, 10602.647, 284.616, 52672.473 21/08/16,04:05:43,14,08,1, 11.9,1,1, 12.057, 10602.698, 284.614, 52672.469 21/08/16,04:05:43,15,08,1, 11.9,1,1, 12.057, 10602.680, 284.602, 52672.377 21/08/16,04:05:43,16,08,1, 11.9,1,1, 12.057, 10602.659, 284.611, 52672.318 21/08/16,04:05:43,17,08,1, 11.9,1,1, 12.057, 10602.666, 284.604, 52672.370 21/08/16,04:05:43,18,08,1, 11.9,1,1, 12.057, 10602.655, 284.614, 52672.366 21/08/16,04:05:43,19,08,1, 11.9,1,1, 12.057, 10602.650, 284.637, 52672.458 21/08/16,04:05:44,00,08,1, 11.9,1,1, 12.050, 10602.646, 284.637, 52672.458 21/08/16,04:05:44,01,08,1, 11.9,1,1, 12.050, 10602.656, 284.628, 52672.584 21/08/16,04:05:44,02,08,1, 11.9,1,1, 12.050, 10602.646, 284.616, 52672.464 21/08/16,04:05:44,03,08,1, 11.9,1,1, 12.050, 10602.643, 284.622, 52672.449 21/08/16,04:05:44,04,08,1, 11.9,1,1, 12.050, 10602.640, 284.601, 52672.397 21/08/16,04:05:44,05,08,1, 11.9,1,1, 12.050, 10602.650, 284.580, 52672.309 21/08/16,04:05:44,06,08,1, 11.9,1,1, 12.050, 10602.665, 284.601, 52672.423 21/08/16,04:05:44,07,08,1, 11.9,1,1, 12.050, 10602.671, 284.599, 52672.455 21/08/16,04:05:44,08,08,1, 11.9,1,1, 12.050, 10602.643, 284.605, 52672.482 21/08/16,04:05:44,09,08,1, 11.9,1,1, 12.050, 10602.659, 284.602, 52672.551 21/08/16,04:05:44,10,08,1, 11.9,1,1, 12.050, 10602.657, 284.629, 52672.528 21/08/16,04:05:44,11,08,1, 11.9,1,1, 12.050, 10602.657, 284.613, 52672.461 21/08/16,04:05:44,12,08,1, 11.9,1,1, 12.050, 10602.664, 284.614, 52672.409 21/08/16,04:05:44,13,08,1, 11.9,1,1, 12.050, 10602.641, 284.618, 52672.364 21/08/16,04:05:44,14,08,1, 11.9,1,1, 12.050, 10602.651, 284.614, 52672.361 21/08/16,04:05:44,15,08,1, 11.9,1,1, 12.050, 10602.627, 284.627, 52672.460 21/08/16,04:05:44,16,08,1, 11.9,1,1, 12.050, 10602.648, 284.631, 52672.505 21/08/16,04:05:44,17,08,1, 11.9,1,1, 12.050, 10602.636, 284.627, 52672.531 21/08/16,04:05:44,18,08,1, 11.9,1,1, 12.050, 10602.639, 284.618, 52672.569 21/08/16,04:05:44,19,08,1, 11.9,1,1, 12.050, 10602.630, 284.621, 52672.511 21/08/16,04:05:45,00,08,1, 11.8,1,1, 12.053, 10602.629, 284.621, 52672.511 21/08/16,04:05:45,01,08,1, 11.8,1,1, 12.053, 10602.647, 284.620, 52672.401 21/08/16,04:05:45,02,08,1, 11.8,1,1, 12.053, 10602.636, 284.625, 52672.403 21/08/16,04:05:45,03,08,1, 11.8,1,1, 12.053, 10602.669, 284.603, 52672.414 21/08/16,04:05:45,04,08,1, 11.8,1,1, 12.053, 10602.651, 284.603, 52672.515 21/08/16,04:05:45,05,08,1, 11.8,1,1, 12.053, 10602.618, 284.602, 52672.549 21/08/16,04:05:45,06,08,1, 11.8,1,1, 12.053, 10602.649, 284.620, 52672.533 21/08/16,04:05:45,07,08,1, 11.8,1,1, 12.053, 10602.623, 284.624, 52672.541 21/08/16,04:05:45,08,08,1, 11.8,1,1, 12.053, 10602.621, 284.605, 52672.500 21/08/16,04:05:45,09,08,1, 11.8,1,1, 12.053, 10602.622, 284.610, 52672.416 21/08/16,04:05:45,10,08,1, 11.8,1,1, 12.053, 10602.633, 284.595, 52672.377 21/08/16,04:05:45,11,08,1, 11.8,1,1, 12.053, 10602.671, 284.585, 52672.401 21/08/16,04:05:45,12,08,1, 11.8,1,1, 12.053, 10602.658, 284.588, 52672.464 21/08/16,04:05:45,13,08,1, 11.8,1,1, 12.053, 10602.661, 284.623, 52672.556 21/08/16,04:05:45,14,08,1, 11.8,1,1, 12.053, 10602.675, 284.624, 52672.574 21/08/16,04:05:45,15,08,1, 11.8,1,1, 12.053, 10602.658, 284.606, 52672.545 21/08/16,04:05:45,16,08,1, 11.8,1,1, 12.053, 10602.635, 284.612, 52672.546 21/08/16,04:05:45,17,08,1, 11.8,1,1, 12.053, 10602.651, 284.590, 52672.431 21/08/16,04:05:45,18,08,1, 11.8,1,1, 12.053, 10602.636, 284.586, 52672.368 21/08/16,04:05:45,19,08,1, 11.8,1,1, 12.053, 10602.627, 284.621, 52672.398 21/08/16,04:05:46,00,08,1, 11.8,1,1, 12.055, 10602.621, 284.621, 52672.398 21/08/16,04:05:46,01,08,1, 11.8,1,1, 12.055, 10602.643, 284.605, 52672.495 21/08/16,04:05:46,02,08,1, 11.8,1,1, 12.055, 10602.607, 284.593, 52672.472 21/08/16,04:05:46,03,08,1, 11.8,1,1, 12.055, 10602.627, 284.622, 52672.618 21/08/16,04:05:46,04,08,1, 11.8,1,1, 12.055, 10602.621, 284.613, 52672.547 21/08/16,04:05:46,05,08,1, 11.8,1,1, 12.055, 10602.616, 284.592, 52672.498 21/08/16,04:05:46,06,08,1, 11.8,1,1, 12.055, 10602.625, 284.583, 52672.433 21/08/16,04:05:46,07,08,1, 11.8,1,1, 12.055, 10602.613, 284.573, 52672.345 21/08/16,04:05:46,08,08,1, 11.8,1,1, 12.055, 10602.624, 284.577, 52672.421 21/08/16,04:05:46,09,08,1, 11.8,1,1, 12.055, 10602.639, 284.597, 52672.447 21/08/16,04:05:46,10,08,1, 11.8,1,1, 12.055, 10602.641, 284.608, 52672.507 21/08/16,04:05:46,11,08,1, 11.8,1,1, 12.055, 10602.636, 284.602, 52672.586 21/08/16,04:05:46,12,08,1, 11.8,1,1, 12.055, 10602.606, 284.629, 52672.604 21/08/16,04:05:46,13,08,1, 11.8,1,1, 12.055, 10602.631, 284.614, 52672.517 21/08/16,04:05:46,14,08,1, 11.8,1,1, 12.055, 10602.635, 284.598, 52672.502 21/08/16,04:05:46,15,08,1, 11.8,1,1, 12.055, 10602.641, 284.600, 52672.456 21/08/16,04:05:46,16,08,1, 11.8,1,1, 12.055, 10602.644, 284.576, 52672.396 21/08/16,04:05:46,17,08,1, 11.8,1,1, 12.055, 10602.626, 284.594, 52672.401 21/08/16,04:05:46,18,08,1, 11.8,1,1, 12.055, 10602.631, 284.589, 52672.444 21/08/16,04:05:46,19,08,1, 11.8,1,1, 12.055, 10602.664, 284.611, 52672.576 21/08/16,04:05:47,00,08,1, 11.8,1,1, 12.053, 10602.663, 284.611, 52672.576 21/08/16,04:05:47,01,08,1, 11.8,1,1, 12.053, 10602.634, 284.595, 52672.583 21/08/16,04:05:47,02,08,1, 11.8,1,1, 12.053, 10602.642, 284.597, 52672.512 21/08/16,04:05:47,03,08,1, 11.8,1,1, 12.053, 10602.623, 284.591, 52672.460 21/08/16,04:05:47,04,08,1, 11.8,1,1, 12.053, 10602.628, 284.582, 52672.405 21/08/16,04:05:47,05,08,1, 11.8,1,1, 12.053, 10602.645, 284.605, 52672.439 21/08/16,04:05:47,06,08,1, 11.8,1,1, 12.053, 10602.664, 284.583, 52672.482 21/08/16,04:05:47,07,08,1, 11.8,1,1, 12.053, 10602.642, 284.593, 52672.563 21/08/16,04:05:47,08,08,1, 11.8,1,1, 12.053, 10602.656, 284.610, 52672.570 21/08/16,04:05:47,09,08,1, 11.8,1,1, 12.053, 10602.667, 284.620, 52672.596 21/08/16,04:05:47,10,08,1, 11.8,1,1, 12.053, 10602.631, 284.627, 52672.604 21/08/16,04:05:47,11,08,1, 11.8,1,1, 12.053, 10602.649, 284.589, 52672.546 21/08/16,04:05:47,12,08,1, 11.8,1,1, 12.053, 10602.642, 284.609, 52672.465 21/08/16,04:05:47,13,08,1, 11.8,1,1, 12.053, 10602.635, 284.564, 52672.428 21/08/16,04:05:47,14,08,1, 11.8,1,1, 12.053, 10602.658, 284.584, 52672.468 21/08/16,04:05:47,15,08,1, 11.8,1,1, 12.053, 10602.637, 284.582, 52672.509 21/08/16,04:05:47,16,08,1, 11.8,1,1, 12.053, 10602.624, 284.616, 52672.573 21/08/16,04:05:47,17,08,1, 11.8,1,1, 12.053, 10602.641, 284.608, 52672.635 21/08/16,04:05:47,18,08,1, 11.8,1,1, 12.053, 10602.635, 284.628, 52672.559 21/08/16,04:05:47,19,08,1, 11.8,1,1, 12.053, 10602.620, 284.604, 52672.538 21/08/16,04:05:48,00,08,1, 11.8,1,1, 12.049, 10602.612, 284.604, 52672.538 21/08/16,04:05:48,01,08,1, 11.8,1,1, 12.049, 10602.642, 284.588, 52672.427 21/08/16,04:05:48,02,08,1, 11.8,1,1, 12.049, 10602.655, 284.591, 52672.360 21/08/16,04:05:48,03,08,1, 11.8,1,1, 12.049, 10602.626, 284.604, 52672.455 21/08/16,04:05:48,04,08,1, 11.8,1,1, 12.049, 10602.650, 284.603, 52672.529 21/08/16,04:05:48,05,08,1, 11.8,1,1, 12.049, 10602.646, 284.595, 52672.560 21/08/16,04:05:48,06,08,1, 11.8,1,1, 12.049, 10602.653, 284.617, 52672.608 21/08/16,04:05:48,07,08,1, 11.8,1,1, 12.049, 10602.655, 284.604, 52672.597 21/08/16,04:05:48,08,08,1, 11.8,1,1, 12.049, 10602.627, 284.574, 52672.508 21/08/16,04:05:48,09,08,1, 11.8,1,1, 12.049, 10602.639, 284.572, 52672.456 21/08/16,04:05:48,10,08,1, 11.8,1,1, 12.049, 10602.606, 284.568, 52672.414 21/08/16,04:05:48,11,08,1, 11.8,1,1, 12.049, 10602.637, 284.592, 52672.462 21/08/16,04:05:48,12,08,1, 11.8,1,1, 12.049, 10602.643, 284.605, 52672.505 21/08/16,04:05:48,13,08,1, 11.8,1,1, 12.049, 10602.638, 284.596, 52672.565 21/08/16,04:05:48,14,08,1, 11.8,1,1, 12.049, 10602.644, 284.601, 52672.632 21/08/16,04:05:48,15,08,1, 11.8,1,1, 12.049, 10602.643, 284.615, 52672.615 21/08/16,04:05:48,16,08,1, 11.8,1,1, 12.049, 10602.652, 284.609, 52672.465 21/08/16,04:05:48,17,08,1, 11.8,1,1, 12.049, 10602.659, 284.615, 52672.559 21/08/16,04:05:48,18,08,1, 11.8,1,1, 12.049, 10602.649, 284.571, 52672.473 21/08/16,04:05:48,19,08,1, 11.8,1,1, 12.049, 10602.643, 284.612, 52672.441 21/08/16,04:05:49,00,09,1, 11.9,1,1, 12.054, 10602.638, 284.612, 52672.441 21/08/16,04:05:49,01,09,1, 11.9,1,1, 12.054, 10602.655, 284.605, 52672.508 21/08/16,04:05:49,02,09,1, 11.9,1,1, 12.054, 10602.634, 284.613, 52672.576 21/08/16,04:05:49,03,09,1, 11.9,1,1, 12.054, 10602.667, 284.636, 52672.623 21/08/16,04:05:49,04,09,1, 11.9,1,1, 12.054, 10602.634, 284.596, 52672.575 21/08/16,04:05:49,05,09,1, 11.9,1,1, 12.054, 10602.653, 284.593, 52672.579 21/08/16,04:05:49,06,09,1, 11.9,1,1, 12.054, 10602.657, 284.609, 52672.507 21/08/16,04:05:49,07,09,1, 11.9,1,1, 12.054, 10602.620, 284.591, 52672.452 21/08/16,04:05:49,08,09,1, 11.9,1,1, 12.054, 10602.655, 284.579, 52672.449 21/08/16,04:05:49,09,09,1, 11.9,1,1, 12.054, 10602.663, 284.577, 52672.446 21/08/16,04:05:49,10,09,1, 11.9,1,1, 12.054, 10602.651, 284.569, 52672.546 21/08/16,04:05:49,11,09,1, 11.9,1,1, 12.054, 10602.643, 284.584, 52672.606 21/08/16,04:05:49,12,09,1, 11.9,1,1, 12.054, 10602.650, 284.592, 52672.643 21/08/16,04:05:49,13,09,1, 11.9,1,1, 12.054, 10602.662, 284.575, 52672.568 21/08/16,04:05:49,14,09,1, 11.9,1,1, 12.054, 10602.655, 284.604, 52672.543 21/08/16,04:05:49,15,09,1, 11.9,1,1, 12.054, 10602.655, 284.586, 52672.478 21/08/16,04:05:49,16,09,1, 11.9,1,1, 12.054, 10602.677, 284.566, 52672.467 21/08/16,04:05:49,17,09,1, 11.9,1,1, 12.054, 10602.675, 284.574, 52672.461 21/08/16,04:05:49,18,09,1, 11.9,1,1, 12.054, 10602.683, 284.573, 52672.469 21/08/16,04:05:49,19,09,1, 11.9,1,1, 12.054, 10602.664, 284.560, 52672.528 21/08/16,04:05:50,00,09,1, 11.9,1,1, 12.053, 10602.663, 284.560, 52672.528 21/08/16,04:05:50,01,09,1, 11.9,1,1, 12.053, 10602.674, 284.585, 52672.630 21/08/16,04:05:50,02,09,1, 11.9,1,1, 12.053, 10602.657, 284.591, 52672.583 21/08/16,04:05:50,03,09,1, 11.9,1,1, 12.053, 10602.679, 284.580, 52672.533 21/08/16,04:05:50,04,09,1, 11.9,1,1, 12.053, 10602.670, 284.573, 52672.455 21/08/16,04:05:50,05,09,1, 11.9,1,1, 12.053, 10602.668, 284.580, 52672.474 21/08/16,04:05:50,06,09,1, 11.9,1,1, 12.053, 10602.710, 284.561, 52672.469 21/08/16,04:05:50,07,09,1, 11.9,1,1, 12.053, 10602.670, 284.561, 52672.540 21/08/16,04:05:50,08,09,1, 11.9,1,1, 12.053, 10602.672, 284.584, 52672.583 21/08/16,04:05:50,09,09,1, 11.9,1,1, 12.053, 10602.673, 284.563, 52672.622 21/08/16,04:05:50,10,09,1, 11.9,1,1, 12.053, 10602.694, 284.591, 52672.623 21/08/16,04:05:50,11,09,1, 11.9,1,1, 12.053, 10602.673, 284.565, 52672.594 21/08/16,04:05:50,12,09,1, 11.9,1,1, 12.053, 10602.691, 284.577, 52672.573 21/08/16,04:05:50,13,09,1, 11.9,1,1, 12.053, 10602.680, 284.541, 52672.437 21/08/16,04:05:50,14,09,1, 11.9,1,1, 12.053, 10602.695, 284.579, 52672.461 21/08/16,04:05:50,15,09,1, 11.9,1,1, 12.053, 10602.703, 284.556, 52672.452 21/08/16,04:05:50,16,09,1, 11.9,1,1, 12.053, 10602.708, 284.557, 52672.566 21/08/16,04:05:50,17,09,1, 11.9,1,1, 12.053, 10602.673, 284.590, 52672.569 21/08/16,04:05:50,18,09,1, 11.9,1,1, 12.053, 10602.676, 284.579, 52672.603 21/08/16,04:05:50,19,09,1, 11.9,1,1, 12.053, 10602.698, 284.562, 52672.637 21/08/16,04:05:51,00,09,1, 11.9,1,1, 12.049, 10602.696, 284.562, 52672.637 21/08/16,04:05:51,01,09,1, 11.9,1,1, 12.049, 10602.710, 284.573, 52672.513 21/08/16,04:05:51,02,09,1, 11.9,1,1, 12.049, 10602.733, 284.579, 52672.512 21/08/16,04:05:51,03,09,1, 11.9,1,1, 12.049, 10602.715, 284.583, 52672.447 21/08/16,04:05:51,04,09,1, 11.9,1,1, 12.049, 10602.703, 284.580, 52672.463 21/08/16,04:05:51,05,09,1, 11.9,1,1, 12.049, 10602.718, 284.565, 52672.514 21/08/16,04:05:51,06,09,1, 11.9,1,1, 12.049, 10602.708, 284.580, 52672.605 21/08/16,04:05:51,07,09,1, 11.9,1,1, 12.049, 10602.716, 284.599, 52672.632 21/08/16,04:05:51,08,09,1, 11.9,1,1, 12.049, 10602.710, 284.564, 52672.564 21/08/16,04:05:51,09,09,1, 11.9,1,1, 12.049, 10602.706, 284.574, 52672.559 21/08/16,04:05:51,10,09,1, 11.9,1,1, 12.049, 10602.743, 284.576, 52672.471 21/08/16,04:05:51,11,09,1, 11.9,1,1, 12.049, 10602.755, 284.580, 52672.485 21/08/16,04:05:51,12,09,1, 11.9,1,1, 12.049, 10602.727, 284.587, 52672.476 21/08/16,04:05:51,13,09,1, 11.9,1,1, 12.049, 10602.735, 284.566, 52672.531 21/08/16,04:05:51,14,09,1, 11.9,1,1, 12.049, 10602.754, 284.576, 52672.571 21/08/16,04:05:51,15,09,1, 11.9,1,1, 12.049, 10602.745, 284.584, 52672.647 21/08/16,04:05:51,16,09,1, 11.9,1,1, 12.049, 10602.734, 284.563, 52672.647 21/08/16,04:05:51,17,09,1, 11.9,1,1, 12.049, 10602.744, 284.577, 52672.666 21/08/16,04:05:51,18,09,1, 11.9,1,1, 12.049, 10602.753, 284.547, 52672.488 21/08/16,04:05:51,19,09,1, 11.9,1,1, 12.049, 10602.726, 284.561, 52672.450 21/08/16,04:05:52,00,09,1, 11.9,1,1, 12.051, 10602.721, 284.561, 52672.450 21/08/16,04:05:52,01,09,1, 11.9,1,1, 12.051, 10602.766, 284.566, 52672.471 21/08/16,04:05:52,02,09,1, 11.9,1,1, 12.051, 10602.768, 284.587, 52672.546 21/08/16,04:05:52,03,09,1, 11.9,1,1, 12.051, 10602.755, 284.571, 52672.601 21/08/16,04:05:52,04,09,1, 11.9,1,1, 12.051, 10602.771, 284.576, 52672.633 21/08/16,04:05:52,05,09,1, 11.9,1,1, 12.051, 10602.748, 284.581, 52672.633 21/08/16,04:05:52,06,09,1, 11.9,1,1, 12.051, 10602.753, 284.581, 52672.613 21/08/16,04:05:52,07,09,1, 11.9,1,1, 12.051, 10602.745, 284.558, 52672.499 21/08/16,04:05:52,08,09,1, 11.9,1,1, 12.051, 10602.767, 284.576, 52672.483 21/08/16,04:05:52,09,09,1, 11.9,1,1, 12.051, 10602.761, 284.565, 52672.480 21/08/16,04:05:52,10,09,1, 11.9,1,1, 12.051, 10602.763, 284.549, 52672.495 21/08/16,04:05:52,11,09,1, 11.9,1,1, 12.051, 10602.743, 284.595, 52672.571 21/08/16,04:05:52,12,09,1, 11.9,1,1, 12.051, 10602.783, 284.615, 52672.619 21/08/16,04:05:52,13,09,1, 11.9,1,1, 12.051, 10602.765, 284.568, 52672.648 21/08/16,04:05:52,14,09,1, 11.9,1,1, 12.051, 10602.776, 284.610, 52672.625 21/08/16,04:05:52,15,09,1, 11.9,1,1, 12.051, 10602.802, 284.588, 52672.557 21/08/16,04:05:52,16,09,1, 11.9,1,1, 12.051, 10602.779, 284.576, 52672.498 21/08/16,04:05:52,17,09,1, 11.9,1,1, 12.051, 10602.793, 284.557, 52672.495 21/08/16,04:05:52,18,09,1, 11.9,1,1, 12.051, 10602.769, 284.559, 52672.482 21/08/16,04:05:52,19,09,1, 11.9,1,1, 12.051, 10602.769, 284.612, 52672.551 21/08/16,04:05:53,00,09,1, 11.8,1,1, 12.054, 10602.763, 284.612, 52672.551 21/08/16,04:05:53,01,09,1, 11.8,1,1, 12.054, 10602.767, 284.606, 52672.680 21/08/16,04:05:53,02,09,1, 11.8,1,1, 12.054, 10602.788, 284.581, 52672.647 21/08/16,04:05:53,03,09,1, 11.8,1,1, 12.054, 10602.799, 284.571, 52672.592 21/08/16,04:05:53,04,09,1, 11.8,1,1, 12.054, 10602.790, 284.577, 52672.482 21/08/16,04:05:53,05,09,1, 11.8,1,1, 12.054, 10602.775, 284.573, 52672.509 21/08/16,04:05:53,06,09,1, 11.8,1,1, 12.054, 10602.811, 284.553, 52672.436 21/08/16,04:05:53,07,09,1, 11.8,1,1, 12.054, 10602.776, 284.574, 52672.458 21/08/16,04:05:53,08,09,1, 11.8,1,1, 12.054, 10602.812, 284.578, 52672.532 21/08/16,04:05:53,09,09,1, 11.8,1,1, 12.054, 10602.794, 284.583, 52672.588 21/08/16,04:05:53,10,09,1, 11.8,1,1, 12.054, 10602.789, 284.631, 52672.655 21/08/16,04:05:53,11,09,1, 11.8,1,1, 12.054, 10602.773, 284.604, 52672.633 21/08/16,04:05:53,12,09,1, 11.8,1,1, 12.054, 10602.819, 284.589, 52672.618 21/08/16,04:05:53,13,09,1, 11.8,1,1, 12.054, 10602.816, 284.603, 52672.575 21/08/16,04:05:53,14,09,1, 11.8,1,1, 12.054, 10602.831, 284.617, 52672.759 21/08/16,04:05:53,15,09,1, 11.8,1,1, 12.054, 10602.842, 284.557, 52672.414 21/08/16,04:05:53,16,09,1, 11.8,1,1, 12.054, 10602.804, 284.583, 52672.399 21/08/16,04:05:53,17,09,1, 11.8,1,1, 12.054, 10602.815, 284.605, 52672.546 21/08/16,04:05:53,18,09,1, 11.8,1,1, 12.054, 10602.814, 284.583, 52672.635 21/08/16,04:05:53,19,09,1, 11.8,1,1, 12.054, 10602.799, 284.596, 52672.679 21/08/16,04:05:54,00,09,1, 11.7,1,1, 12.051, 10602.796, 284.596, 52672.679 21/08/16,04:05:54,01,09,1, 11.7,1,1, 12.051, 10602.793, 284.599, 52672.580 21/08/16,04:05:54,02,09,1, 11.7,1,1, 12.051, 10602.809, 284.624, 52672.479 21/08/16,04:05:54,03,09,1, 11.7,1,1, 12.051, 10602.827, 284.586, 52672.488 21/08/16,04:05:54,04,09,1, 11.7,1,1, 12.051, 10602.829, 284.607, 52672.499 21/08/16,04:05:54,05,09,1, 11.7,1,1, 12.051, 10602.813, 284.600, 52672.565 21/08/16,04:05:54,06,09,1, 11.7,1,1, 12.051, 10602.802, 284.595, 52672.588 21/08/16,04:05:54,07,09,1, 11.7,1,1, 12.051, 10602.829, 284.603, 52672.705 21/08/16,04:05:54,08,09,1, 11.7,1,1, 12.051, 10602.816, 284.625, 52672.699 21/08/16,04:05:54,09,09,1, 11.7,1,1, 12.051, 10602.824, 284.611, 52672.690 21/08/16,04:05:54,10,09,1, 11.7,1,1, 12.051, 10602.800, 284.615, 52672.616 21/08/16,04:05:54,11,09,1, 11.7,1,1, 12.051, 10602.819, 284.604, 52672.583 21/08/16,04:05:54,12,09,1, 11.7,1,1, 12.051, 10602.833, 284.603, 52672.543 21/08/16,04:05:54,13,09,1, 11.7,1,1, 12.051, 10602.853, 284.609, 52672.500 21/08/16,04:05:54,14,09,1, 11.7,1,1, 12.051, 10602.827, 284.606, 52672.562 21/08/16,04:05:54,15,09,1, 11.7,1,1, 12.051, 10602.836, 284.611, 52672.604 21/08/16,04:05:54,16,09,1, 11.7,1,1, 12.051, 10602.853, 284.620, 52672.674 21/08/16,04:05:54,17,09,1, 11.7,1,1, 12.051, 10602.821, 284.626, 52672.666 21/08/16,04:05:54,18,09,1, 11.7,1,1, 12.051, 10602.850, 284.636, 52672.630 21/08/16,04:05:54,19,09,1, 11.7,1,1, 12.051, 10602.828, 284.602, 52672.577 21/08/16,04:05:55,00,09,1, 11.8,1,1, 12.057, 10602.821, 284.602, 52672.577 21/08/16,04:05:55,01,09,1, 11.8,1,1, 12.057, 10602.863, 284.600, 52672.516 21/08/16,04:05:55,02,09,1, 11.8,1,1, 12.057, 10602.830, 284.606, 52672.489 21/08/16,04:05:55,03,09,1, 11.8,1,1, 12.057, 10602.852, 284.608, 52672.553 21/08/16,04:05:55,04,09,1, 11.8,1,1, 12.057, 10602.853, 284.629, 52672.662 21/08/16,04:05:55,05,09,1, 11.8,1,1, 12.057, 10602.852, 284.610, 52672.618 21/08/16,04:05:55,06,09,1, 11.8,1,1, 12.057, 10602.853, 284.596, 52672.675 21/08/16,04:05:55,07,09,1, 11.8,1,1, 12.057, 10602.832, 284.610, 52672.647 21/08/16,04:05:55,08,09,1, 11.8,1,1, 12.057, 10602.844, 284.602, 52672.588 21/08/16,04:05:55,09,09,1, 11.8,1,1, 12.057, 10602.847, 284.592, 52672.557 21/08/16,04:05:55,10,09,1, 11.8,1,1, 12.057, 10602.866, 284.616, 52672.497 21/08/16,04:05:55,11,09,1, 11.8,1,1, 12.057, 10602.870, 284.587, 52672.547 21/08/16,04:05:55,12,09,1, 11.8,1,1, 12.057, 10602.879, 284.620, 52672.560 21/08/16,04:05:55,13,09,1, 11.8,1,1, 12.057, 10602.862, 284.611, 52672.613 21/08/16,04:05:55,14,09,1, 11.8,1,1, 12.057, 10602.852, 284.646, 52672.641 21/08/16,04:05:55,15,09,1, 11.8,1,1, 12.057, 10602.880, 284.667, 52672.689 21/08/16,04:05:55,16,09,1, 11.8,1,1, 12.057, 10602.867, 284.646, 52672.645 21/08/16,04:05:55,17,09,1, 11.8,1,1, 12.057, 10602.842, 284.650, 52672.592 21/08/16,04:05:55,18,09,1, 11.8,1,1, 12.057, 10602.902, 284.666, 52672.502 21/08/16,04:05:55,19,09,1, 11.8,1,1, 12.057, 10602.862, 284.636, 52672.495 21/08/16,04:05:56,00,09,1, 11.9,1,1, 12.053, 10602.854, 284.636, 52672.495 21/08/16,04:05:56,01,09,1, 11.9,1,1, 12.053, 10602.877, 284.650, 52672.657 21/08/16,04:05:56,02,09,1, 11.9,1,1, 12.053, 10602.875, 284.683, 52672.679 21/08/16,04:05:56,03,09,1, 11.9,1,1, 12.053, 10602.886, 284.663, 52672.702 21/08/16,04:05:56,04,09,1, 11.9,1,1, 12.053, 10602.880, 284.670, 52672.685 21/08/16,04:05:56,05,09,1, 11.9,1,1, 12.053, 10602.862, 284.651, 52672.591 21/08/16,04:05:56,06,09,1, 11.9,1,1, 12.053, 10602.900, 284.692, 52672.601 21/08/16,04:05:56,07,09,1, 11.9,1,1, 12.053, 10602.896, 284.635, 52672.546 21/08/16,04:05:56,08,09,1, 11.9,1,1, 12.053, 10602.888, 284.659, 52672.556 21/08/16,04:05:56,09,09,1, 11.9,1,1, 12.053, 10602.921, 284.686, 52672.599 21/08/16,04:05:56,10,09,1, 11.9,1,1, 12.053, 10602.896, 284.683, 52672.649 21/08/16,04:05:56,11,09,1, 11.9,1,1, 12.053, 10602.894, 284.692, 52672.715 21/08/16,04:05:56,12,09,1, 11.9,1,1, 12.053, 10602.916, 284.679, 52672.743 21/08/16,04:05:56,13,09,1, 11.9,1,1, 12.053, 10602.886, 284.689, 52672.706 21/08/16,04:05:56,14,09,1, 11.9,1,1, 12.053, 10602.909, 284.693, 52672.639 21/08/16,04:05:56,15,09,1, 11.9,1,1, 12.053, 10602.922, 284.679, 52672.567 21/08/16,04:05:56,16,09,1, 11.9,1,1, 12.053, 10602.925, 284.666, 52672.527 21/08/16,04:05:56,17,09,1, 11.9,1,1, 12.053, 10602.939, 284.708, 52672.541 21/08/16,04:05:56,18,09,1, 11.9,1,1, 12.053, 10602.925, 284.680, 52672.585 21/08/16,04:05:56,19,09,1, 11.9,1,1, 12.053, 10602.929, 284.663, 52672.672 21/08/16,04:05:57,00,09,1, 11.9,1,1, 12.055, 10602.921, 284.663, 52672.672 21/08/16,04:05:57,01,09,1, 11.9,1,1, 12.055, 10602.944, 284.694, 52672.698 21/08/16,04:05:57,02,09,1, 11.9,1,1, 12.055, 10602.909, 284.701, 52672.699 21/08/16,04:05:57,03,09,1, 11.9,1,1, 12.055, 10602.924, 284.712, 52672.631 21/08/16,04:05:57,04,09,1, 11.9,1,1, 12.055, 10602.937, 284.688, 52672.582 21/08/16,04:05:57,05,09,1, 11.9,1,1, 12.055, 10602.940, 284.701, 52672.584 21/08/16,04:05:57,06,09,1, 11.9,1,1, 12.055, 10602.938, 284.694, 52672.572 21/08/16,04:05:57,07,09,1, 11.9,1,1, 12.055, 10602.960, 284.724, 52672.592 21/08/16,04:05:57,08,09,1, 11.9,1,1, 12.055, 10602.956, 284.723, 52672.719 21/08/16,04:05:57,09,09,1, 11.9,1,1, 12.055, 10602.943, 284.713, 52672.752 21/08/16,04:05:57,10,09,1, 11.9,1,1, 12.055, 10602.926, 284.699, 52672.743 21/08/16,04:05:57,11,09,1, 11.9,1,1, 12.055, 10602.955, 284.709, 52672.763 21/08/16,04:05:57,12,09,1, 11.9,1,1, 12.055, 10602.958, 284.715, 52672.666 21/08/16,04:05:57,13,09,1, 11.9,1,1, 12.055, 10602.944, 284.702, 52672.582 21/08/16,04:05:57,14,09,1, 11.9,1,1, 12.055, 10602.944, 284.682, 52672.539 21/08/16,04:05:57,15,09,1, 11.9,1,1, 12.055, 10602.954, 284.699, 52672.598 21/08/16,04:05:57,16,09,1, 11.9,1,1, 12.055, 10602.959, 284.712, 52672.682 21/08/16,04:05:57,17,09,1, 11.9,1,1, 12.055, 10602.959, 284.714, 52672.711 21/08/16,04:05:57,18,09,1, 11.9,1,1, 12.055, 10602.970, 284.740, 52672.781 21/08/16,04:05:57,19,09,1, 11.9,1,1, 12.055, 10602.964, 284.723, 52672.735 21/08/16,04:05:58,00,09,1, 11.8,1,1, 12.055, 10602.963, 284.723, 52672.735 21/08/16,04:05:58,01,09,1, 11.8,1,1, 12.055, 10602.979, 284.738, 52672.669 21/08/16,04:05:58,02,09,1, 11.8,1,1, 12.055, 10602.963, 284.722, 52672.598 21/08/16,04:05:58,03,09,1, 11.8,1,1, 12.055, 10603.010, 284.745, 52672.653 21/08/16,04:05:58,04,09,1, 11.8,1,1, 12.055, 10602.998, 284.712, 52672.583 21/08/16,04:05:58,05,09,1, 11.8,1,1, 12.055, 10602.994, 284.740, 52672.674 21/08/16,04:05:58,06,09,1, 11.8,1,1, 12.055, 10602.983, 284.738, 52672.758 21/08/16,04:05:58,07,09,1, 11.8,1,1, 12.055, 10602.985, 284.752, 52672.802 21/08/16,04:05:58,08,09,1, 11.8,1,1, 12.055, 10602.981, 284.743, 52672.794 21/08/16,04:05:58,09,09,1, 11.8,1,1, 12.055, 10602.992, 284.724, 52672.750 21/08/16,04:05:58,10,09,1, 11.8,1,1, 12.055, 10602.989, 284.729, 52672.629 21/08/16,04:05:58,11,09,1, 11.8,1,1, 12.055, 10602.995, 284.739, 52672.616 21/08/16,04:05:58,12,09,1, 11.8,1,1, 12.055, 10602.990, 284.737, 52672.609 21/08/16,04:05:58,13,09,1, 11.8,1,1, 12.055, 10603.011, 284.749, 52672.710 21/08/16,04:05:58,14,09,1, 11.8,1,1, 12.055, 10603.027, 284.725, 52672.724 21/08/16,04:05:58,15,09,1, 11.8,1,1, 12.055, 10603.020, 284.749, 52672.808 21/08/16,04:05:58,16,09,1, 11.8,1,1, 12.055, 10603.004, 284.781, 52672.799 21/08/16,04:05:58,17,09,1, 11.8,1,1, 12.055, 10603.011, 284.761, 52672.740 21/08/16,04:05:58,18,09,1, 11.8,1,1, 12.055, 10602.996, 284.768, 52672.679 21/08/16,04:05:58,19,09,1, 11.8,1,1, 12.055, 10603.028, 284.766, 52672.595 21/08/16,04:05:59,00,09,1, 11.9,1,1, 12.053, 10603.021, 284.766, 52672.595 21/08/16,04:05:59,01,09,1, 11.9,1,1, 12.053, 10603.033, 284.758, 52672.641 21/08/16,04:05:59,02,09,1, 11.9,1,1, 12.053, 10603.034, 284.742, 52672.655 21/08/16,04:05:59,03,09,1, 11.9,1,1, 12.053, 10603.045, 284.783, 52672.748 21/08/16,04:05:59,04,09,1, 11.9,1,1, 12.053, 10603.033, 284.765, 52672.757 21/08/16,04:05:59,05,09,1, 11.9,1,1, 12.053, 10603.029, 284.792, 52672.785 21/08/16,04:05:59,06,09,1, 11.9,1,1, 12.053, 10603.012, 284.799, 52672.731 21/08/16,04:05:59,07,09,1, 11.9,1,1, 12.053, 10603.046, 284.787, 52672.649 21/08/16,04:05:59,08,09,1, 11.9,1,1, 12.053, 10603.021, 284.762, 52672.636 21/08/16,04:05:59,09,09,1, 11.9,1,1, 12.053, 10603.029, 284.740, 52672.608 21/08/16,04:05:59,10,09,1, 11.9,1,1, 12.053, 10603.034, 284.787, 52672.852 21/08/16,04:05:59,11,09,1, 11.9,1,1, 12.053, 10603.030, 284.772, 52672.754 21/08/16,04:05:59,12,09,1, 11.9,1,1, 12.053, 10603.067, 284.786, 52672.843 21/08/16,04:05:59,13,09,1, 11.9,1,1, 12.053, 10603.064, 284.771, 52672.795 21/08/16,04:05:59,14,09,1, 11.9,1,1, 12.053, 10603.059, 284.793, 52672.917 21/08/16,04:05:59,15,09,1, 11.9,1,1, 12.053, 10603.071, 284.779, 52672.672 21/08/16,04:05:59,16,09,1, 11.9,1,1, 12.053, 10603.043, 284.773, 52672.668 21/08/16,04:05:59,17,09,1, 11.9,1,1, 12.053, 10603.067, 284.772, 52672.667 21/08/16,04:05:59,18,09,1, 11.9,1,1, 12.053, 10603.098, 284.770, 52672.606 21/08/16,04:05:59,19,09,1, 11.9,1,1, 12.053, 10603.090, 284.788, 52672.686 21/08/16,04:06:00,00,08,1, 11.9,1,1, 12.058, 10603.088, 284.788, 52672.686 21/08/16,04:06:00,01,08,1, 11.9,1,1, 12.058, 10603.077, 284.805, 52672.792 21/08/16,04:06:00,02,08,1, 11.9,1,1, 12.058, 10603.084, 284.835, 52672.825 21/08/16,04:06:00,03,08,1, 11.9,1,1, 12.058, 10603.060, 284.807, 52672.772 21/08/16,04:06:00,04,08,1, 11.9,1,1, 12.058, 10603.071, 284.812, 52672.721 21/08/16,04:06:00,05,08,1, 11.9,1,1, 12.058, 10603.088, 284.797, 52672.692 21/08/16,04:06:00,06,08,1, 11.9,1,1, 12.058, 10603.080, 284.823, 52672.660 21/08/16,04:06:00,07,08,1, 11.9,1,1, 12.058, 10603.086, 284.786, 52672.654 21/08/16,04:06:00,08,08,1, 11.9,1,1, 12.058, 10603.096, 284.795, 52672.715 21/08/16,04:06:00,09,08,1, 11.9,1,1, 12.058, 10603.103, 284.829, 52672.769 21/08/16,04:06:00,10,08,1, 11.9,1,1, 12.058, 10603.091, 284.788, 52672.811 21/08/16,04:06:00,11,08,1, 11.9,1,1, 12.058, 10603.083, 284.816, 52672.796 21/08/16,04:06:00,12,08,1, 11.9,1,1, 12.058, 10603.109, 284.831, 52672.836 21/08/16,04:06:00,13,08,1, 11.9,1,1, 12.058, 10603.114, 284.821, 52672.719 21/08/16,04:06:00,14,08,1, 11.9,1,1, 12.058, 10603.116, 284.814, 52672.696 21/08/16,04:06:00,15,08,1, 11.9,1,1, 12.058, 10603.125, 284.809, 52672.666 21/08/16,04:06:00,16,08,1, 11.9,1,1, 12.058, 10603.097, 284.825, 52672.690 21/08/16,04:06:00,17,08,1, 11.9,1,1, 12.058, 10603.104, 284.821, 52672.755 21/08/16,04:06:00,18,08,1, 11.9,1,1, 12.058, 10603.107, 284.826, 52672.792 21/08/16,04:06:00,19,08,1, 11.9,1,1, 12.058, 10603.115, 284.837, 52672.862 21/08/16,04:06:01,00,08,1, 11.9,1,1, 12.056, 10603.113, 284.837, 52672.862 21/08/16,04:06:01,01,08,1, 11.9,1,1, 12.056, 10603.133, 284.816, 52672.809 21/08/16,04:06:01,02,08,1, 11.9,1,1, 12.056, 10603.115, 284.836, 52672.720 21/08/16,04:06:01,03,08,1, 11.9,1,1, 12.056, 10603.107, 284.832, 52672.645 21/08/16,04:06:01,04,08,1, 11.9,1,1, 12.056, 10603.126, 284.859, 52672.719 21/08/16,04:06:01,05,08,1, 11.9,1,1, 12.056, 10603.144, 284.867, 52672.743 21/08/16,04:06:01,06,08,1, 11.9,1,1, 12.056, 10603.150, 284.862, 52672.790 21/08/16,04:06:01,07,08,1, 11.9,1,1, 12.056, 10603.125, 284.849, 52672.832 21/08/16,04:06:01,08,08,1, 11.9,1,1, 12.056, 10603.124, 284.859, 52672.836 21/08/16,04:06:01,09,08,1, 11.9,1,1, 12.056, 10603.139, 284.868, 52672.847 21/08/16,04:06:01,10,08,1, 11.9,1,1, 12.056, 10603.141, 284.844, 52672.727 21/08/16,04:06:01,11,08,1, 11.9,1,1, 12.056, 10603.159, 284.838, 52672.712 21/08/16,04:06:01,12,08,1, 11.9,1,1, 12.056, 10603.131, 284.854, 52672.635 21/08/16,04:06:01,13,08,1, 11.9,1,1, 12.056, 10603.148, 284.853, 52672.648 21/08/16,04:06:01,14,08,1, 11.9,1,1, 12.056, 10603.173, 284.867, 52672.720 21/08/16,04:06:01,15,08,1, 11.9,1,1, 12.056, 10603.175, 284.872, 52672.803 21/08/16,04:06:01,16,08,1, 11.9,1,1, 12.056, 10603.184, 284.862, 52672.789 21/08/16,04:06:01,17,08,1, 11.9,1,1, 12.056, 10603.162, 284.898, 52672.894 21/08/16,04:06:01,18,08,1, 11.9,1,1, 12.056, 10603.174, 284.881, 52672.815 21/08/16,04:06:01,19,08,1, 11.9,1,1, 12.056, 10603.146, 284.888, 52672.743 21/08/16,04:06:02,00,08,1, 11.9,1,1, 12.053, 10603.138, 284.888, 52672.743 21/08/16,04:06:02,01,08,1, 11.9,1,1, 12.053, 10603.159, 284.863, 52672.697 21/08/16,04:06:02,02,08,1, 11.9,1,1, 12.053, 10603.163, 284.859, 52672.688 21/08/16,04:06:02,03,08,1, 11.9,1,1, 12.053, 10603.187, 284.892, 52672.744 21/08/16,04:06:02,04,08,1, 11.9,1,1, 12.053, 10603.168, 284.892, 52672.747 21/08/16,04:06:02,05,08,1, 11.9,1,1, 12.053, 10603.174, 284.895, 52672.858 21/08/16,04:06:02,06,08,1, 11.9,1,1, 12.053, 10603.156, 284.884, 52672.853 21/08/16,04:06:02,07,08,1, 11.9,1,1, 12.053, 10603.169, 284.901, 52672.782 21/08/16,04:06:02,08,08,1, 11.9,1,1, 12.053, 10603.154, 284.886, 52672.743 21/08/16,04:06:02,09,08,1, 11.9,1,1, 12.053, 10603.191, 284.899, 52672.714 21/08/16,04:06:02,10,08,1, 11.9,1,1, 12.053, 10603.165, 284.896, 52672.689 21/08/16,04:06:02,11,08,1, 11.9,1,1, 12.053, 10603.157, 284.877, 52672.560 21/08/16,04:06:02,12,08,1, 11.9,1,1, 12.053, 10603.203, 284.895, 52672.777 21/08/16,04:06:02,13,08,1, 11.9,1,1, 12.053, 10603.201, 284.916, 52672.819 21/08/16,04:06:02,14,08,1, 11.9,1,1, 12.053, 10603.175, 284.929, 52672.874 21/08/16,04:06:02,15,08,1, 11.9,1,1, 12.053, 10603.168, 284.888, 52672.840 21/08/16,04:06:02,16,08,1, 11.9,1,1, 12.053, 10603.171, 284.920, 52672.790 21/08/16,04:06:02,17,08,1, 11.9,1,1, 12.053, 10603.161, 284.917, 52672.751 21/08/16,04:06:02,18,08,1, 11.9,1,1, 12.053, 10603.164, 284.888, 52672.699 21/08/16,04:06:02,19,08,1, 11.9,1,1, 12.053, 10603.187, 284.915, 52672.687 21/08/16,04:06:03,00,08,1, 11.8,1,1, 12.049, 10603.180, 284.915, 52672.687 21/08/16,04:06:03,01,08,1, 11.8,1,1, 12.049, 10603.184, 284.918, 52672.844 21/08/16,04:06:03,02,08,1, 11.8,1,1, 12.049, 10603.221, 284.932, 52672.844 21/08/16,04:06:03,03,08,1, 11.8,1,1, 12.049, 10603.171, 284.919, 52672.829 21/08/16,04:06:03,04,08,1, 11.8,1,1, 12.049, 10603.184, 284.956, 52672.831 21/08/16,04:06:03,05,08,1, 11.8,1,1, 12.049, 10603.194, 284.932, 52672.810 21/08/16,04:06:03,06,08,1, 11.8,1,1, 12.049, 10603.169, 284.934, 52672.769 21/08/16,04:06:03,07,08,1, 11.8,1,1, 12.049, 10603.181, 284.917, 52672.720 21/08/16,04:06:03,08,08,1, 11.8,1,1, 12.049, 10603.202, 284.922, 52672.740 21/08/16,04:06:03,09,08,1, 11.8,1,1, 12.049, 10603.189, 284.944, 52672.768 21/08/16,04:06:03,10,08,1, 11.8,1,1, 12.049, 10603.173, 284.963, 52673.147 21/08/16,04:06:03,11,08,1, 11.8,1,1, 12.049, 10603.214, 284.944, 52672.943 21/08/16,04:06:03,12,08,1, 11.8,1,1, 12.049, 10603.225, 284.960, 52672.902 21/08/16,04:06:03,13,08,1, 11.8,1,1, 12.049, 10603.210, 284.939, 52672.873 21/08/16,04:06:03,14,08,1, 11.8,1,1, 12.049, 10603.209, 284.937, 52672.846 21/08/16,04:06:03,15,08,1, 11.8,1,1, 12.049, 10603.189, 284.925, 52672.811 21/08/16,04:06:03,16,08,1, 11.8,1,1, 12.049, 10603.200, 284.933, 52672.778 21/08/16,04:06:03,17,08,1, 11.8,1,1, 12.049, 10603.180, 284.921, 52672.791 21/08/16,04:06:03,18,08,1, 11.8,1,1, 12.049, 10603.212, 284.965, 52672.827 21/08/16,04:06:03,19,08,1, 11.8,1,1, 12.049, 10603.202, 284.955, 52672.913 21/08/16,04:06:04,00,08,1, 11.9,1,1, 12.051, 10603.197, 284.955, 52672.913 21/08/16,04:06:04,01,08,1, 11.9,1,1, 12.051, 10603.200, 284.970, 52672.972 21/08/16,04:06:04,02,08,1, 11.9,1,1, 12.051, 10603.193, 284.982, 52672.942 21/08/16,04:06:04,03,08,1, 11.9,1,1, 12.051, 10603.204, 284.956, 52672.851 21/08/16,04:06:04,04,08,1, 11.9,1,1, 12.051, 10603.193, 284.971, 52672.797 21/08/16,04:06:04,05,08,1, 11.9,1,1, 12.051, 10603.208, 284.957, 52672.829 21/08/16,04:06:04,06,08,1, 11.9,1,1, 12.051, 10603.233, 284.960, 52672.776 21/08/16,04:06:04,07,08,1, 11.9,1,1, 12.051, 10603.208, 284.959, 52672.823 21/08/16,04:06:04,08,08,1, 11.9,1,1, 12.051, 10603.216, 284.993, 52672.882 21/08/16,04:06:04,09,08,1, 11.9,1,1, 12.051, 10603.199, 285.014, 52672.976 21/08/16,04:06:04,10,08,1, 11.9,1,1, 12.051, 10603.220, 284.994, 52672.956 21/08/16,04:06:04,11,08,1, 11.9,1,1, 12.051, 10603.212, 285.008, 52672.896 21/08/16,04:06:04,12,08,1, 11.9,1,1, 12.051, 10603.212, 285.004, 52672.859 21/08/16,04:06:04,13,08,1, 11.9,1,1, 12.051, 10603.215, 284.994, 52672.830 21/08/16,04:06:04,14,08,1, 11.9,1,1, 12.051, 10603.195, 284.981, 52672.803 21/08/16,04:06:04,15,08,1, 11.9,1,1, 12.051, 10603.231, 284.995, 52672.825 21/08/16,04:06:04,16,08,1, 11.9,1,1, 12.051, 10603.241, 285.007, 52672.887 21/08/16,04:06:04,17,08,1, 11.9,1,1, 12.051, 10603.185, 285.018, 52672.954 21/08/16,04:06:04,18,08,1, 11.9,1,1, 12.051, 10603.222, 285.033, 52672.996 21/08/16,04:06:04,19,08,1, 11.9,1,1, 12.051, 10603.214, 285.021, 52672.951 21/08/16,04:06:05,00,08,1, 11.9,1,1, 12.052, 10603.213, 285.021, 52672.951 21/08/16,04:06:05,01,08,1, 11.9,1,1, 12.052, 10603.220, 285.019, 52672.859 21/08/16,04:06:05,02,08,1, 11.9,1,1, 12.052, 10603.223, 285.024, 52672.769 21/08/16,04:06:05,03,08,1, 11.9,1,1, 12.052, 10603.215, 285.006, 52672.798 21/08/16,04:06:05,04,08,1, 11.9,1,1, 12.052, 10603.211, 285.043, 52672.892 21/08/16,04:06:05,05,08,1, 11.9,1,1, 12.052, 10603.204, 285.004, 52672.910 21/08/16,04:06:05,06,08,1, 11.9,1,1, 12.052, 10603.219, 285.047, 52672.978 21/08/16,04:06:05,07,08,1, 11.9,1,1, 12.052, 10603.206, 285.041, 52673.005 21/08/16,04:06:05,08,08,1, 11.9,1,1, 12.052, 10603.195, 285.044, 52672.938 21/08/16,04:06:05,09,08,1, 11.9,1,1, 12.052, 10603.211, 285.055, 52672.926 21/08/16,04:06:05,10,08,1, 11.9,1,1, 12.052, 10603.194, 285.059, 52672.736 21/08/16,04:06:05,11,08,1, 11.9,1,1, 12.052, 10603.234, 285.015, 52672.748 21/08/16,04:06:05,12,08,1, 11.9,1,1, 12.052, 10603.233, 285.047, 52672.731 21/08/16,04:06:05,13,08,1, 11.9,1,1, 12.052, 10603.211, 285.043, 52672.872 21/08/16,04:06:05,14,08,1, 11.9,1,1, 12.052, 10603.242, 285.050, 52672.960 21/08/16,04:06:05,15,08,1, 11.9,1,1, 12.052, 10603.235, 285.047, 52672.952 21/08/16,04:06:05,16,08,1, 11.9,1,1, 12.052, 10603.232, 285.065, 52672.974 21/08/16,04:06:05,17,08,1, 11.9,1,1, 12.052, 10603.206, 285.081, 52672.969 21/08/16,04:06:05,18,08,1, 11.9,1,1, 12.052, 10603.214, 285.062, 52672.856 21/08/16,04:06:05,19,08,1, 11.9,1,1, 12.052, 10603.203, 285.069, 52672.868 21/08/16,04:06:06,00,08,1, 11.9,1,1, 12.057, 10603.197, 285.069, 52672.868 21/08/16,04:06:06,01,08,1, 11.9,1,1, 12.057, 10603.204, 285.072, 52672.804 21/08/16,04:06:06,02,08,1, 11.9,1,1, 12.057, 10603.224, 285.066, 52672.885 21/08/16,04:06:06,03,08,1, 11.9,1,1, 12.057, 10603.209, 285.086, 52672.958 21/08/16,04:06:06,04,08,1, 11.9,1,1, 12.057, 10603.211, 285.083, 52672.990 21/08/16,04:06:06,05,08,1, 11.9,1,1, 12.057, 10603.175, 285.085, 52673.118 21/08/16,04:06:06,06,08,1, 11.9,1,1, 12.057, 10603.219, 285.087, 52673.011 21/08/16,04:06:06,07,08,1, 11.9,1,1, 12.057, 10603.187, 285.090, 52672.917 21/08/16,04:06:06,08,08,1, 11.9,1,1, 12.057, 10603.215, 285.086, 52672.832 21/08/16,04:06:06,09,08,1, 11.9,1,1, 12.057, 10603.209, 285.067, 52672.798 21/08/16,04:06:06,10,08,1, 11.9,1,1, 12.057, 10603.198, 285.081, 52672.839 21/08/16,04:06:06,11,08,1, 11.9,1,1, 12.057, 10603.213, 285.100, 52672.921 21/08/16,04:06:06,12,08,1, 11.9,1,1, 12.057, 10603.221, 285.090, 52672.968 21/08/16,04:06:06,13,08,1, 11.9,1,1, 12.057, 10603.236, 285.108, 52672.980 21/08/16,04:06:06,14,08,1, 11.9,1,1, 12.057, 10603.211, 285.126, 52673.010 21/08/16,04:06:06,15,08,1, 11.9,1,1, 12.057, 10603.212, 285.115, 52672.973 21/08/16,04:06:06,16,08,1, 11.9,1,1, 12.057, 10603.204, 285.086, 52672.913 21/08/16,04:06:06,17,08,1, 11.9,1,1, 12.057, 10603.184, 285.089, 52672.737 21/08/16,04:06:06,18,08,1, 11.9,1,1, 12.057, 10603.205, 285.091, 52672.904 21/08/16,04:06:06,19,08,1, 11.9,1,1, 12.057, 10603.233, 285.136, 52672.907 21/08/16,04:06:07,00,08,1, 11.9,1,1, 12.058, 10603.230, 285.136, 52672.907 21/08/16,04:06:07,01,08,1, 11.9,1,1, 12.058, 10603.219, 285.129, 52673.027 21/08/16,04:06:07,02,08,1, 11.9,1,1, 12.058, 10603.207, 285.135, 52673.054 21/08/16,04:06:07,03,08,1, 11.9,1,1, 12.058, 10603.183, 285.127, 52673.053 21/08/16,04:06:07,04,08,1, 11.9,1,1, 12.058, 10603.217, 285.122, 52672.952 21/08/16,04:06:07,05,08,1, 11.9,1,1, 12.058, 10603.204, 285.146, 52672.937 21/08/16,04:06:07,06,08,1, 11.9,1,1, 12.058, 10603.193, 285.140, 52672.863 21/08/16,04:06:07,07,08,1, 11.9,1,1, 12.058, 10603.202, 285.149, 52672.874 21/08/16,04:06:07,08,08,1, 11.9,1,1, 12.058, 10603.235, 285.143, 52672.992 21/08/16,04:06:07,09,08,1, 11.9,1,1, 12.058, 10603.220, 285.155, 52672.961 21/08/16,04:06:07,10,08,1, 11.9,1,1, 12.058, 10603.196, 285.156, 52673.013 21/08/16,04:06:07,11,08,1, 11.9,1,1, 12.058, 10603.168, 285.158, 52673.023 21/08/16,04:06:07,12,08,1, 11.9,1,1, 12.058, 10603.199, 285.171, 52673.046 21/08/16,04:06:07,13,08,1, 11.9,1,1, 12.058, 10603.207, 285.156, 52673.000 21/08/16,04:06:07,14,08,1, 11.9,1,1, 12.058, 10603.224, 285.155, 52672.941 21/08/16,04:06:07,15,08,1, 11.9,1,1, 12.058, 10603.199, 285.165, 52672.932 21/08/16,04:06:07,16,08,1, 11.9,1,1, 12.058, 10603.207, 285.155, 52672.938 21/08/16,04:06:07,17,08,1, 11.9,1,1, 12.058, 10603.202, 285.160, 52673.023 21/08/16,04:06:07,18,08,1, 11.9,1,1, 12.058, 10603.206, 285.180, 52673.035 21/08/16,04:06:07,19,08,1, 11.9,1,1, 12.058, 10603.195, 285.182, 52673.094 21/08/16,04:06:08,00,08,1, 11.8,1,1, 12.058, 10603.188, 285.182, 52673.094 21/08/16,04:06:08,01,08,1, 11.8,1,1, 12.058, 10603.185, 285.215, 52673.036 21/08/16,04:06:08,02,08,1, 11.8,1,1, 12.058, 10603.182, 285.191, 52672.969 21/08/16,04:06:08,03,08,1, 11.8,1,1, 12.058, 10603.189, 285.192, 52672.911 21/08/16,04:06:08,04,08,1, 11.8,1,1, 12.058, 10603.200, 285.169, 52672.900 21/08/16,04:06:08,05,08,1, 11.8,1,1, 12.058, 10603.203, 285.186, 52672.895 21/08/16,04:06:08,06,08,1, 11.8,1,1, 12.058, 10603.207, 285.187, 52672.951 21/08/16,04:06:08,07,08,1, 11.8,1,1, 12.058, 10603.188, 285.195, 52673.046 21/08/16,04:06:08,08,08,1, 11.8,1,1, 12.058, 10603.179, 285.194, 52673.056 21/08/16,04:06:08,09,08,1, 11.8,1,1, 12.058, 10603.204, 285.222, 52673.096 21/08/16,04:06:08,10,08,1, 11.8,1,1, 12.058, 10603.162, 285.235, 52673.055 21/08/16,04:06:08,11,08,1, 11.8,1,1, 12.058, 10603.197, 285.226, 52672.960 21/08/16,04:06:08,12,08,1, 11.8,1,1, 12.058, 10603.177, 285.217, 52672.938 21/08/16,04:06:08,13,08,1, 11.8,1,1, 12.058, 10603.199, 285.199, 52672.800 21/08/16,04:06:08,14,08,1, 11.8,1,1, 12.058, 10603.183, 285.206, 52672.971 21/08/16,04:06:08,15,08,1, 11.8,1,1, 12.058, 10603.213, 285.217, 52672.998 21/08/16,04:06:08,16,08,1, 11.8,1,1, 12.058, 10603.182, 285.225, 52673.096 21/08/16,04:06:08,17,08,1, 11.8,1,1, 12.058, 10603.178, 285.233, 52673.107 21/08/16,04:06:08,18,08,1, 11.8,1,1, 12.058, 10603.189, 285.249, 52673.085 21/08/16,04:06:08,19,08,1, 11.8,1,1, 12.058, 10603.165, 285.225, 52673.044 21/08/16,04:06:09,00,08,1, 11.8,1,1, 12.047, 10603.163, 285.225, 52673.044 21/08/16,04:06:09,01,08,1, 11.8,1,1, 12.047, 10603.183, 285.269, 52672.982 21/08/16,04:06:09,02,08,1, 11.8,1,1, 12.047, 10603.182, 285.234, 52672.947 21/08/16,04:06:09,03,08,1, 11.8,1,1, 12.047, 10603.195, 285.215, 52672.953 21/08/16,04:06:09,04,08,1, 11.8,1,1, 12.047, 10603.195, 285.228, 52672.996 21/08/16,04:06:09,05,08,1, 11.8,1,1, 12.047, 10603.164, 285.256, 52673.052 21/08/16,04:06:09,06,08,1, 11.8,1,1, 12.047, 10603.172, 285.266, 52673.097 21/08/16,04:06:09,07,08,1, 11.8,1,1, 12.047, 10603.149, 285.268, 52673.114 21/08/16,04:06:09,08,08,1, 11.8,1,1, 12.047, 10603.177, 285.253, 52673.014 21/08/16,04:06:09,09,08,1, 11.8,1,1, 12.047, 10603.154, 285.245, 52672.981 21/08/16,04:06:09,10,08,1, 11.8,1,1, 12.047, 10603.151, 285.241, 52672.911 21/08/16,04:06:09,11,08,1, 11.8,1,1, 12.047, 10603.148, 285.262, 52672.934 21/08/16,04:06:09,12,08,1, 11.8,1,1, 12.047, 10603.179, 285.250, 52672.983 21/08/16,04:06:09,13,08,1, 11.8,1,1, 12.047, 10603.173, 285.276, 52673.049 21/08/16,04:06:09,14,08,1, 11.8,1,1, 12.047, 10603.166, 285.270, 52673.081 21/08/16,04:06:09,15,08,1, 11.8,1,1, 12.047, 10603.183, 285.257, 52673.146 21/08/16,04:06:09,16,08,1, 11.8,1,1, 12.047, 10603.181, 285.291, 52673.102 21/08/16,04:06:09,17,08,1, 11.8,1,1, 12.047, 10603.173, 285.271, 52673.110 21/08/16,04:06:09,18,08,1, 11.8,1,1, 12.047, 10603.166, 285.278, 52672.992 21/08/16,04:06:09,19,08,1, 11.8,1,1, 12.047, 10603.165, 285.278, 52672.956 21/08/16,04:06:10,00,08,1, 11.8,1,1, 12.047, 10603.163, 285.278, 52672.956 21/08/16,04:06:10,01,08,1, 11.8,1,1, 12.047, 10603.179, 285.256, 52673.014 21/08/16,04:06:10,02,08,1, 11.8,1,1, 12.047, 10603.153, 285.256, 52673.030 21/08/16,04:06:10,03,08,1, 11.8,1,1, 12.047, 10603.185, 285.280, 52673.138 21/08/16,04:06:10,04,08,1, 11.8,1,1, 12.047, 10603.172, 285.301, 52673.140 21/08/16,04:06:10,05,08,1, 11.8,1,1, 12.047, 10603.166, 285.285, 52673.074 21/08/16,04:06:10,06,08,1, 11.8,1,1, 12.047, 10603.174, 285.299, 52673.039 21/08/16,04:06:10,07,08,1, 11.8,1,1, 12.047, 10603.179, 285.287, 52672.974 21/08/16,04:06:10,08,08,1, 11.8,1,1, 12.047, 10603.191, 285.287, 52672.988 21/08/16,04:06:10,09,08,1, 11.8,1,1, 12.047, 10603.174, 285.290, 52672.994 21/08/16,04:06:10,10,08,1, 11.8,1,1, 12.047, 10603.168, 285.283, 52672.984 21/08/16,04:06:10,11,08,1, 11.8,1,1, 12.047, 10603.153, 285.289, 52673.078 21/08/16,04:06:10,12,08,1, 11.8,1,1, 12.047, 10603.133, 285.283, 52673.152 21/08/16,04:06:10,13,08,1, 11.8,1,1, 12.047, 10603.151, 285.300, 52673.159 21/08/16,04:06:10,14,08,1, 11.8,1,1, 12.047, 10603.149, 285.294, 52673.084 21/08/16,04:06:10,15,08,1, 11.8,1,1, 12.047, 10603.156, 285.272, 52673.023 21/08/16,04:06:10,16,08,1, 11.8,1,1, 12.047, 10603.156, 285.292, 52672.947 21/08/16,04:06:10,17,08,1, 11.8,1,1, 12.047, 10603.129, 285.291, 52672.973 21/08/16,04:06:10,18,08,1, 11.8,1,1, 12.047, 10603.167, 285.276, 52672.973 21/08/16,04:06:10,19,08,1, 11.8,1,1, 12.047, 10603.139, 285.308, 52673.075 21/08/16,04:06:11,00,08,1, 11.9,1,1, 12.050, 10603.138, 285.308, 52673.075 21/08/16,04:06:11,01,08,1, 11.9,1,1, 12.050, 10603.130, 285.304, 52673.150 21/08/16,04:06:11,02,08,1, 11.9,1,1, 12.050, 10603.132, 285.329, 52673.149 21/08/16,04:06:11,03,08,1, 11.9,1,1, 12.050, 10603.155, 285.307, 52673.132 21/08/16,04:06:11,04,08,1, 11.9,1,1, 12.050, 10603.125, 285.287, 52673.012 21/08/16,04:06:11,05,08,1, 11.9,1,1, 12.050, 10603.130, 285.322, 52672.993 21/08/16,04:06:11,06,08,1, 11.9,1,1, 12.050, 10603.113, 285.300, 52672.979 21/08/16,04:06:11,07,08,1, 11.9,1,1, 12.050, 10603.132, 285.288, 52672.999 21/08/16,04:06:11,08,08,1, 11.9,1,1, 12.050, 10603.130, 285.294, 52673.084 21/08/16,04:06:11,09,08,1, 11.9,1,1, 12.050, 10603.123, 285.310, 52673.129 21/08/16,04:06:11,10,08,1, 11.9,1,1, 12.050, 10603.125, 285.342, 52673.198 21/08/16,04:06:11,11,08,1, 11.9,1,1, 12.050, 10603.138, 285.340, 52673.179 21/08/16,04:06:11,12,08,1, 11.9,1,1, 12.050, 10603.104, 285.306, 52673.062 21/08/16,04:06:11,13,08,1, 11.9,1,1, 12.050, 10603.127, 285.333, 52672.939 21/08/16,04:06:11,14,08,1, 11.9,1,1, 12.050, 10603.150, 285.301, 52672.975 21/08/16,04:06:11,15,08,1, 11.9,1,1, 12.050, 10603.138, 285.310, 52672.953 21/08/16,04:06:11,16,08,1, 11.9,1,1, 12.050, 10603.132, 285.323, 52673.053 21/08/16,04:06:11,17,08,1, 11.9,1,1, 12.050, 10603.139, 285.338, 52673.185 21/08/16,04:06:11,18,08,1, 11.9,1,1, 12.050, 10603.111, 285.327, 52673.159 21/08/16,04:06:11,19,08,1, 11.9,1,1, 12.050, 10603.111, 285.345, 52673.152 21/08/16,04:06:12,00,08,1, 11.9,1,1, 12.058, 10603.105, 285.345, 52673.152 21/08/16,04:06:12,01,08,1, 11.9,1,1, 12.058, 10603.117, 285.329, 52673.081 21/08/16,04:06:12,02,08,1, 11.9,1,1, 12.058, 10603.114, 285.339, 52673.011 21/08/16,04:06:12,03,08,1, 11.9,1,1, 12.058, 10603.150, 285.344, 52672.999 21/08/16,04:06:12,04,08,1, 11.9,1,1, 12.058, 10603.125, 285.327, 52673.031 21/08/16,04:06:12,05,08,1, 11.9,1,1, 12.058, 10603.127, 285.339, 52673.088 21/08/16,04:06:12,06,08,1, 11.9,1,1, 12.058, 10603.112, 285.334, 52673.146 21/08/16,04:06:12,07,08,1, 11.9,1,1, 12.058, 10603.088, 285.302, 52673.176 21/08/16,04:06:12,08,08,1, 11.9,1,1, 12.058, 10603.110, 285.336, 52673.185 21/08/16,04:06:12,09,08,1, 11.9,1,1, 12.058, 10603.112, 285.324, 52673.120 21/08/16,04:06:12,10,08,1, 11.9,1,1, 12.058, 10603.093, 285.351, 52673.038 21/08/16,04:06:12,11,08,1, 11.9,1,1, 12.058, 10603.100, 285.337, 52673.055 21/08/16,04:06:12,12,08,1, 11.9,1,1, 12.058, 10603.124, 285.357, 52673.058 21/08/16,04:06:12,13,08,1, 11.9,1,1, 12.058, 10603.102, 285.320, 52673.096 21/08/16,04:06:12,14,08,1, 11.9,1,1, 12.058, 10603.112, 285.338, 52673.132 21/08/16,04:06:12,15,08,1, 11.9,1,1, 12.058, 10603.114, 285.364, 52673.191 21/08/16,04:06:12,16,08,1, 11.9,1,1, 12.058, 10603.114, 285.355, 52673.186 21/08/16,04:06:12,17,08,1, 11.9,1,1, 12.058, 10603.119, 285.352, 52673.138 21/08/16,04:06:12,18,08,1, 11.9,1,1, 12.058, 10603.106, 285.362, 52673.092 21/08/16,04:06:12,19,08,1, 11.9,1,1, 12.058, 10603.098, 285.337, 52673.039 21/08/16,04:06:13,00,08,1, 11.9,1,1, 12.056, 10603.096, 285.337, 52673.039 21/08/16,04:06:13,01,08,1, 11.9,1,1, 12.056, 10603.104, 285.325, 52673.044 21/08/16,04:06:13,02,08,1, 11.9,1,1, 12.056, 10603.084, 285.358, 52673.088 21/08/16,04:06:13,03,08,1, 11.9,1,1, 12.056, 10603.092, 285.390, 52673.143 21/08/16,04:06:13,04,08,1, 11.9,1,1, 12.056, 10603.098, 285.355, 52673.233 21/08/16,04:06:13,05,08,1, 11.9,1,1, 12.056, 10603.096, 285.340, 52673.168 21/08/16,04:06:13,06,08,1, 11.9,1,1, 12.056, 10603.071, 285.362, 52673.114 21/08/16,04:06:13,07,08,1, 11.9,1,1, 12.056, 10603.075, 285.348, 52673.076 21/08/16,04:06:13,08,08,1, 11.9,1,1, 12.056, 10603.096, 285.359, 52673.001 21/08/16,04:06:13,09,08,1, 11.9,1,1, 12.056, 10603.094, 285.336, 52673.023 21/08/16,04:06:13,10,08,1, 11.9,1,1, 12.056, 10603.087, 285.386, 52673.104 21/08/16,04:06:13,11,08,1, 11.9,1,1, 12.056, 10603.085, 285.345, 52673.160 21/08/16,04:06:13,12,08,1, 11.9,1,1, 12.056, 10603.108, 285.357, 52673.153 21/08/16,04:06:13,13,08,1, 11.9,1,1, 12.056, 10603.107, 285.354, 52673.169 21/08/16,04:06:13,14,08,1, 11.9,1,1, 12.056, 10603.108, 285.365, 52673.150 21/08/16,04:06:13,15,08,1, 11.9,1,1, 12.056, 10603.078, 285.368, 52673.092 21/08/16,04:06:13,16,08,1, 11.9,1,1, 12.056, 10603.089, 285.337, 52673.057 21/08/16,04:06:13,17,08,1, 11.9,1,1, 12.056, 10603.120, 285.347, 52673.001 21/08/16,04:06:13,18,08,1, 11.9,1,1, 12.056, 10603.123, 285.355, 52672.998 21/08/16,04:06:13,19,08,1, 11.9,1,1, 12.056, 10603.101, 285.375, 52673.097 21/08/16,04:06:14,00,08,1, 11.7,1,1, 12.056, 10603.096, 285.375, 52673.097 21/08/16,04:06:14,01,08,1, 11.7,1,1, 12.056, 10603.084, 285.385, 52673.211 21/08/16,04:06:14,02,08,1, 11.7,1,1, 12.056, 10603.088, 285.393, 52673.211 21/08/16,04:06:14,03,08,1, 11.7,1,1, 12.056, 10603.105, 285.379, 52673.142 21/08/16,04:06:14,04,08,1, 11.7,1,1, 12.056, 10603.071, 285.373, 52673.052 21/08/16,04:06:14,05,08,1, 11.7,1,1, 12.056, 10603.131, 285.355, 52672.891 21/08/16,04:06:14,06,08,1, 11.7,1,1, 12.056, 10603.105, 285.354, 52673.061 21/08/16,04:06:14,07,08,1, 11.7,1,1, 12.056, 10603.088, 285.398, 52673.137 21/08/16,04:06:14,08,08,1, 11.7,1,1, 12.056, 10603.102, 285.409, 52673.124 21/08/16,04:06:14,09,08,1, 11.7,1,1, 12.056, 10603.110, 285.383, 52673.224 21/08/16,04:06:14,10,08,1, 11.7,1,1, 12.056, 10603.083, 285.390, 52673.251 21/08/16,04:06:14,11,08,1, 11.7,1,1, 12.056, 10603.104, 285.376, 52673.268 21/08/16,04:06:14,12,08,1, 11.7,1,1, 12.056, 10603.101, 285.369, 52673.190 21/08/16,04:06:14,13,08,1, 11.7,1,1, 12.056, 10603.116, 285.385, 52673.087 21/08/16,04:06:14,14,08,1, 11.7,1,1, 12.056, 10603.110, 285.373, 52673.092 21/08/16,04:06:14,15,08,1, 11.7,1,1, 12.056, 10603.096, 285.381, 52673.056 21/08/16,04:06:14,16,08,1, 11.7,1,1, 12.056, 10603.121, 285.398, 52673.119 21/08/16,04:06:14,17,08,1, 11.7,1,1, 12.056, 10603.111, 285.406, 52673.170 21/08/16,04:06:14,18,08,1, 11.7,1,1, 12.056, 10603.127, 285.412, 52673.222 21/08/16,04:06:14,19,08,1, 11.7,1,1, 12.056, 10603.105, 285.426, 52673.258 21/08/16,04:06:15,00,08,1, 11.9,1,1, 12.052, 10603.105, 285.426, 52673.258 21/08/16,04:06:15,01,08,1, 11.9,1,1, 12.052, 10603.105, 285.423, 52673.168 21/08/16,04:06:15,02,08,1, 11.9,1,1, 12.052, 10603.116, 285.426, 52673.103 21/08/16,04:06:15,03,08,1, 11.9,1,1, 12.052, 10603.111, 285.400, 52673.077 21/08/16,04:06:15,04,08,1, 11.9,1,1, 12.052, 10603.119, 285.406, 52673.025 21/08/16,04:06:15,05,08,1, 11.9,1,1, 12.052, 10603.111, 285.422, 52673.109 21/08/16,04:06:15,06,08,1, 11.9,1,1, 12.052, 10603.095, 285.421, 52673.194 21/08/16,04:06:15,07,08,1, 11.9,1,1, 12.052, 10603.119, 285.421, 52673.250 21/08/16,04:06:15,08,08,1, 11.9,1,1, 12.052, 10603.107, 285.405, 52673.239 21/08/16,04:06:15,09,08,1, 11.9,1,1, 12.052, 10603.099, 285.435, 52673.252 21/08/16,04:06:15,10,08,1, 11.9,1,1, 12.052, 10603.124, 285.429, 52673.137 21/08/16,04:06:15,11,08,1, 11.9,1,1, 12.052, 10603.091, 285.435, 52673.136 21/08/16,04:06:15,12,08,1, 11.9,1,1, 12.052, 10603.099, 285.415, 52673.096 21/08/16,04:06:15,13,08,1, 11.9,1,1, 12.052, 10603.086, 285.406, 52673.114 21/08/16,04:06:15,14,08,1, 11.9,1,1, 12.052, 10603.110, 285.425, 52673.182 21/08/16,04:06:15,15,08,1, 11.9,1,1, 12.052, 10603.097, 285.418, 52673.235 21/08/16,04:06:15,16,08,1, 11.9,1,1, 12.052, 10603.116, 285.427, 52673.299 21/08/16,04:06:15,17,08,1, 11.9,1,1, 12.052, 10603.117, 285.430, 52673.331 21/08/16,04:06:15,18,08,1, 11.9,1,1, 12.052, 10603.122, 285.440, 52673.254 21/08/16,04:06:15,19,08,1, 11.9,1,1, 12.052, 10603.116, 285.422, 52673.241 21/08/16,04:06:16,00,07,1, 11.9,1,1, 12.055, 10603.113, 285.422, 52673.241 21/08/16,04:06:16,01,07,1, 11.9,1,1, 12.055, 10603.135, 285.443, 52673.259 21/08/16,04:06:16,02,07,1, 11.9,1,1, 12.055, 10603.123, 285.409, 52673.228 21/08/16,04:06:16,03,07,1, 11.9,1,1, 12.055, 10603.136, 285.430, 52673.222 21/08/16,04:06:16,04,07,1, 11.9,1,1, 12.055, 10603.124, 285.437, 52673.253 21/08/16,04:06:16,05,07,1, 11.9,1,1, 12.055, 10603.127, 285.437, 52673.305 21/08/16,04:06:16,06,07,1, 11.9,1,1, 12.055, 10603.107, 285.440, 52673.291 21/08/16,04:06:16,07,07,1, 11.9,1,1, 12.055, 10603.096, 285.435, 52673.243 21/08/16,04:06:16,08,07,1, 11.9,1,1, 12.055, 10603.097, 285.434, 52673.211 21/08/16,04:06:16,09,07,1, 11.9,1,1, 12.055, 10603.111, 285.441, 52673.167 21/08/16,04:06:16,10,07,1, 11.9,1,1, 12.055, 10603.096, 285.425, 52673.129 21/08/16,04:06:16,11,07,1, 11.9,1,1, 12.055, 10603.106, 285.406, 52673.130 21/08/16,04:06:16,12,07,1, 11.9,1,1, 12.055, 10603.112, 285.450, 52673.263 21/08/16,04:06:16,13,07,1, 11.9,1,1, 12.055, 10603.118, 285.427, 52673.275 21/08/16,04:06:16,14,07,1, 11.9,1,1, 12.055, 10603.113, 285.435, 52673.299 21/08/16,04:06:16,15,07,1, 11.9,1,1, 12.055, 10603.108, 285.456, 52673.308 21/08/16,04:06:16,16,07,1, 11.9,1,1, 12.055, 10603.106, 285.449, 52673.267 21/08/16,04:06:16,17,07,1, 11.9,1,1, 12.055, 10603.101, 285.427, 52673.192 21/08/16,04:06:16,18,07,1, 11.9,1,1, 12.055, 10603.138, 285.445, 52673.142 21/08/16,04:06:16,19,07,1, 11.9,1,1, 12.055, 10603.111, 285.437, 52673.130 21/08/16,04:06:17,00,08,1, 11.8,1,1, 12.056, 10603.105, 285.437, 52673.130 21/08/16,04:06:17,01,08,1, 11.8,1,1, 12.056, 10603.119, 285.445, 52673.223 21/08/16,04:06:17,02,08,1, 11.8,1,1, 12.056, 10603.127, 285.478, 52673.332 21/08/16,04:06:17,03,08,1, 11.8,1,1, 12.056, 10603.125, 285.464, 52673.345 21/08/16,04:06:17,04,08,1, 11.8,1,1, 12.056, 10603.112, 285.471, 52673.292 21/08/16,04:06:17,05,08,1, 11.8,1,1, 12.056, 10603.114, 285.437, 52673.281 21/08/16,04:06:17,06,08,1, 11.8,1,1, 12.056, 10603.118, 285.457, 52673.126 21/08/16,04:06:17,07,08,1, 11.8,1,1, 12.056, 10603.114, 285.457, 52673.174 21/08/16,04:06:17,08,08,1, 11.8,1,1, 12.056, 10603.125, 285.451, 52673.169 21/08/16,04:06:17,09,08,1, 11.8,1,1, 12.056, 10603.111, 285.473, 52673.163 21/08/16,04:06:17,10,08,1, 11.8,1,1, 12.056, 10603.123, 285.468, 52673.216 21/08/16,04:06:17,11,08,1, 11.8,1,1, 12.056, 10603.115, 285.460, 52673.261 21/08/16,04:06:17,12,08,1, 11.8,1,1, 12.056, 10603.121, 285.467, 52673.251 21/08/16,04:06:17,13,08,1, 11.8,1,1, 12.056, 10603.121, 285.469, 52673.240 21/08/16,04:06:17,14,08,1, 11.8,1,1, 12.056, 10603.133, 285.451, 52673.232 21/08/16,04:06:17,15,08,1, 11.8,1,1, 12.056, 10603.110, 285.470, 52673.154 21/08/16,04:06:17,16,08,1, 11.8,1,1, 12.056, 10603.125, 285.459, 52673.121 21/08/16,04:06:17,17,08,1, 11.8,1,1, 12.056, 10603.149, 285.463, 52673.136 21/08/16,04:06:17,18,08,1, 11.8,1,1, 12.056, 10603.109, 285.447, 52673.144 21/08/16,04:06:17,19,08,1, 11.8,1,1, 12.056, 10603.100, 285.475, 52673.308 21/08/16,04:06:18,00,08,1, 11.8,1,1, 12.050, 10603.096, 285.475, 52673.308 21/08/16,04:06:18,01,08,1, 11.8,1,1, 12.050, 10603.131, 285.499, 52673.272 21/08/16,04:06:18,02,08,1, 11.8,1,1, 12.050, 10603.126, 285.461, 52673.235 21/08/16,04:06:18,03,08,1, 11.8,1,1, 12.050, 10603.130, 285.483, 52673.168 21/08/16,04:06:18,04,08,1, 11.8,1,1, 12.050, 10603.157, 285.469, 52673.165 21/08/16,04:06:18,05,08,1, 11.8,1,1, 12.050, 10603.173, 285.455, 52673.128 21/08/16,04:06:18,06,08,1, 11.8,1,1, 12.050, 10603.145, 285.490, 52673.191 21/08/16,04:06:18,07,08,1, 11.8,1,1, 12.050, 10603.176, 285.474, 52673.220 21/08/16,04:06:18,08,08,1, 11.8,1,1, 12.050, 10603.156, 285.497, 52673.231 21/08/16,04:06:18,09,08,1, 11.8,1,1, 12.050, 10603.160, 285.478, 52673.328 21/08/16,04:06:18,10,08,1, 11.8,1,1, 12.050, 10603.160, 285.481, 52673.359 21/08/16,04:06:18,11,08,1, 11.8,1,1, 12.050, 10603.183, 285.478, 52673.286 21/08/16,04:06:18,12,08,1, 11.8,1,1, 12.050, 10603.170, 285.489, 52673.172 21/08/16,04:06:18,13,08,1, 11.8,1,1, 12.050, 10603.146, 285.466, 52673.168 21/08/16,04:06:18,14,08,1, 11.8,1,1, 12.050, 10603.189, 285.503, 52673.178 21/08/16,04:06:18,15,08,1, 11.8,1,1, 12.050, 10603.196, 285.489, 52673.236 21/08/16,04:06:18,16,08,1, 11.8,1,1, 12.050, 10603.226, 285.467, 52673.280 21/08/16,04:06:18,17,08,1, 11.8,1,1, 12.050, 10603.187, 285.499, 52673.345 21/08/16,04:06:18,18,08,1, 11.8,1,1, 12.050, 10603.183, 285.502, 52673.347 21/08/16,04:06:18,19,08,1, 11.8,1,1, 12.050, 10603.163, 285.488, 52673.306 21/08/16,04:06:19,00,08,1, 11.9,1,1, 12.048, 10603.155, 285.488, 52673.306 21/08/16,04:06:19,01,08,1, 11.9,1,1, 12.048, 10603.165, 285.476, 52673.181 21/08/16,04:06:19,02,08,1, 11.9,1,1, 12.048, 10603.182, 285.484, 52673.188 21/08/16,04:06:19,03,08,1, 11.9,1,1, 12.048, 10603.182, 285.475, 52673.208 21/08/16,04:06:19,04,08,1, 11.9,1,1, 12.048, 10603.182, 285.483, 52673.179 21/08/16,04:06:19,05,08,1, 11.9,1,1, 12.048, 10603.193, 285.496, 52673.299 21/08/16,04:06:19,06,08,1, 11.9,1,1, 12.048, 10603.189, 285.512, 52673.361 21/08/16,04:06:19,07,08,1, 11.9,1,1, 12.048, 10603.189, 285.508, 52673.349 21/08/16,04:06:19,08,08,1, 11.9,1,1, 12.048, 10603.179, 285.508, 52673.309 21/08/16,04:06:19,09,08,1, 11.9,1,1, 12.048, 10603.189, 285.520, 52673.280 21/08/16,04:06:19,10,08,1, 11.9,1,1, 12.048, 10603.195, 285.477, 52673.200 21/08/16,04:06:19,11,08,1, 11.9,1,1, 12.048, 10603.210, 285.476, 52673.167 21/08/16,04:06:19,12,08,1, 11.9,1,1, 12.048, 10603.218, 285.500, 52673.186 21/08/16,04:06:19,13,08,1, 11.9,1,1, 12.048, 10603.212, 285.502, 52673.259 21/08/16,04:06:19,14,08,1, 11.9,1,1, 12.048, 10603.227, 285.516, 52673.327 21/08/16,04:06:19,15,08,1, 11.9,1,1, 12.048, 10603.226, 285.542, 52673.383 21/08/16,04:06:19,16,08,1, 11.9,1,1, 12.048, 10603.194, 285.532, 52673.366 21/08/16,04:06:19,17,08,1, 11.9,1,1, 12.048, 10603.205, 285.534, 52673.318 21/08/16,04:06:19,18,08,1, 11.9,1,1, 12.048, 10603.214, 285.531, 52673.234 21/08/16,04:06:19,19,08,1, 11.9,1,1, 12.048, 10603.235, 285.488, 52673.191 21/08/16,04:06:20,00,08,1, 11.8,1,1, 12.057, 10603.230, 285.488, 52673.191 21/08/16,04:06:20,01,08,1, 11.8,1,1, 12.057, 10603.241, 285.530, 52673.281 21/08/16,04:06:20,02,08,1, 11.8,1,1, 12.057, 10603.258, 285.527, 52673.320 21/08/16,04:06:20,03,08,1, 11.8,1,1, 12.057, 10603.241, 285.536, 52673.342 21/08/16,04:06:20,04,08,1, 11.8,1,1, 12.057, 10603.238, 285.546, 52673.349 21/08/16,04:06:20,05,08,1, 11.8,1,1, 12.057, 10603.255, 285.531, 52673.317 21/08/16,04:06:20,06,08,1, 11.8,1,1, 12.057, 10603.252, 285.533, 52673.269 21/08/16,04:06:20,07,08,1, 11.8,1,1, 12.057, 10603.262, 285.550, 52673.198 21/08/16,04:06:20,08,08,1, 11.8,1,1, 12.057, 10603.260, 285.501, 52673.175 21/08/16,04:06:20,09,08,1, 11.8,1,1, 12.057, 10603.231, 285.517, 52673.186 21/08/16,04:06:20,10,08,1, 11.8,1,1, 12.057, 10603.266, 285.518, 52673.248 21/08/16,04:06:20,11,08,1, 11.8,1,1, 12.057, 10603.281, 285.542, 52673.339 21/08/16,04:06:20,12,08,1, 11.8,1,1, 12.057, 10603.247, 285.549, 52673.342 21/08/16,04:06:20,13,08,1, 11.8,1,1, 12.057, 10603.261, 285.517, 52673.310 21/08/16,04:06:20,14,08,1, 11.8,1,1, 12.057, 10603.254, 285.525, 52673.302 21/08/16,04:06:20,15,08,1, 11.8,1,1, 12.057, 10603.261, 285.548, 52673.234 21/08/16,04:06:20,16,08,1, 11.8,1,1, 12.057, 10603.269, 285.526, 52673.159 21/08/16,04:06:20,17,08,1, 11.8,1,1, 12.057, 10603.294, 285.534, 52673.173 21/08/16,04:06:20,18,08,1, 11.8,1,1, 12.057, 10603.310, 285.543, 52673.229 21/08/16,04:06:20,19,08,1, 11.8,1,1, 12.057, 10603.287, 285.541, 52673.275 21/08/16,04:06:21,00,08,1, 12.0,1,1, 12.049, 10603.280, 285.541, 52673.275 21/08/16,04:06:21,01,08,1, 12.0,1,1, 12.049, 10603.289, 285.538, 52673.374 21/08/16,04:06:21,02,08,1, 12.0,1,1, 12.049, 10603.295, 285.536, 52673.327 21/08/16,04:06:21,03,08,1, 12.0,1,1, 12.049, 10603.302, 285.523, 52673.298 21/08/16,04:06:21,04,08,1, 12.0,1,1, 12.049, 10603.333, 285.519, 52673.210 21/08/16,04:06:21,05,08,1, 12.0,1,1, 12.049, 10603.332, 285.508, 52673.167 21/08/16,04:06:21,06,08,1, 12.0,1,1, 12.049, 10603.298, 285.509, 52673.159 21/08/16,04:06:21,07,08,1, 12.0,1,1, 12.049, 10603.318, 285.519, 52673.230 21/08/16,04:06:21,08,08,1, 12.0,1,1, 12.049, 10603.336, 285.517, 52673.288 21/08/16,04:06:21,09,08,1, 12.0,1,1, 12.049, 10603.322, 285.529, 52673.300 21/08/16,04:06:21,10,08,1, 12.0,1,1, 12.049, 10603.316, 285.537, 52673.294 21/08/16,04:06:21,11,08,1, 12.0,1,1, 12.049, 10603.344, 285.538, 52673.301 21/08/16,04:06:21,12,08,1, 12.0,1,1, 12.049, 10603.332, 285.540, 52673.241 21/08/16,04:06:21,13,08,1, 12.0,1,1, 12.049, 10603.340, 285.531, 52673.192 21/08/16,04:06:21,14,08,1, 12.0,1,1, 12.049, 10603.346, 285.532, 52673.153 21/08/16,04:06:21,15,08,1, 12.0,1,1, 12.049, 10603.357, 285.525, 52673.184 21/08/16,04:06:21,16,08,1, 12.0,1,1, 12.049, 10603.364, 285.518, 52673.169 21/08/16,04:06:21,17,08,1, 12.0,1,1, 12.049, 10603.379, 285.535, 52673.312 21/08/16,04:06:21,18,08,1, 12.0,1,1, 12.049, 10603.377, 285.541, 52673.306 21/08/16,04:06:21,19,08,1, 12.0,1,1, 12.049, 10603.399, 285.530, 52673.329 21/08/16,04:06:22,00,08,1, 11.9,1,1, 12.047, 10603.397, 285.530, 52673.329 21/08/16,04:06:22,01,08,1, 11.9,1,1, 12.047, 10603.391, 285.530, 52673.240 21/08/16,04:06:22,02,08,1, 11.9,1,1, 12.047, 10603.411, 285.521, 52673.164 21/08/16,04:06:22,03,08,1, 11.9,1,1, 12.047, 10603.421, 285.543, 52673.157 21/08/16,04:06:22,04,08,1, 11.9,1,1, 12.047, 10603.423, 285.490, 52673.018 21/08/16,04:06:22,05,08,1, 11.9,1,1, 12.047, 10603.412, 285.544, 52673.323 21/08/16,04:06:22,06,08,1, 11.9,1,1, 12.047, 10603.420, 285.545, 52673.345 21/08/16,04:06:22,07,08,1, 11.9,1,1, 12.047, 10603.425, 285.536, 52673.341 21/08/16,04:06:22,08,08,1, 11.9,1,1, 12.047, 10603.430, 285.560, 52673.378 21/08/16,04:06:22,09,08,1, 11.9,1,1, 12.047, 10603.442, 285.531, 52673.281 21/08/16,04:06:22,10,08,1, 11.9,1,1, 12.047, 10603.437, 285.515, 52673.219 21/08/16,04:06:22,11,08,1, 11.9,1,1, 12.047, 10603.462, 285.522, 52673.162 21/08/16,04:06:22,12,08,1, 11.9,1,1, 12.047, 10603.483, 285.518, 52673.210 21/08/16,04:06:22,13,08,1, 11.9,1,1, 12.047, 10603.479, 285.529, 52673.270 21/08/16,04:06:22,14,08,1, 11.9,1,1, 12.047, 10603.524, 285.530, 52673.277 21/08/16,04:06:22,15,08,1, 11.9,1,1, 12.047, 10603.490, 285.540, 52673.361 21/08/16,04:06:22,16,08,1, 11.9,1,1, 12.047, 10603.501, 285.520, 52673.375 21/08/16,04:06:22,17,08,1, 11.9,1,1, 12.047, 10603.495, 285.507, 52673.330 21/08/16,04:06:22,18,08,1, 11.9,1,1, 12.047, 10603.493, 285.522, 52673.284 21/08/16,04:06:22,19,08,1, 11.9,1,1, 12.047, 10603.522, 285.505, 52673.198 21/08/16,04:06:23,00,07,1, 11.9,1,1, 12.058, 10603.514, 285.505, 52673.198 21/08/16,04:06:23,01,07,1, 11.9,1,1, 12.058, 10603.508, 285.514, 52673.182 21/08/16,04:06:23,02,07,1, 11.9,1,1, 12.058, 10603.544, 285.484, 52673.232 21/08/16,04:06:23,03,07,1, 11.9,1,1, 12.058, 10603.544, 285.506, 52673.320 21/08/16,04:06:23,04,07,1, 11.9,1,1, 12.058, 10603.530, 285.529, 52673.327 21/08/16,04:06:23,05,07,1, 11.9,1,1, 12.058, 10603.545, 285.502, 52673.325 21/08/16,04:06:23,06,07,1, 11.9,1,1, 12.058, 10603.548, 285.514, 52673.288 21/08/16,04:06:23,07,07,1, 11.9,1,1, 12.058, 10603.564, 285.518, 52673.263 21/08/16,04:06:23,08,07,1, 11.9,1,1, 12.058, 10603.570, 285.507, 52673.181 21/08/16,04:06:23,09,07,1, 11.9,1,1, 12.058, 10603.561, 285.520, 52673.162 21/08/16,04:06:23,10,07,1, 11.9,1,1, 12.058, 10603.585, 285.493, 52673.195 21/08/16,04:06:23,11,07,1, 11.9,1,1, 12.058, 10603.571, 285.506, 52673.187 21/08/16,04:06:23,12,07,1, 11.9,1,1, 12.058, 10603.596, 285.500, 52673.281 21/08/16,04:06:23,13,07,1, 11.9,1,1, 12.058, 10603.593, 285.520, 52673.344 21/08/16,04:06:23,14,07,1, 11.9,1,1, 12.058, 10603.598, 285.502, 52673.326 21/08/16,04:06:23,15,07,1, 11.9,1,1, 12.058, 10603.590, 285.511, 52673.243 21/08/16,04:06:23,16,07,1, 11.9,1,1, 12.058, 10603.592, 285.522, 52673.264 21/08/16,04:06:23,17,07,1, 11.9,1,1, 12.058, 10603.614, 285.530, 52673.218 21/08/16,04:06:23,18,07,1, 11.9,1,1, 12.058, 10603.646, 285.493, 52673.167 21/08/16,04:06:23,19,07,1, 11.9,1,1, 12.058, 10603.635, 285.493, 52673.185 21/08/16,04:06:24,00,07,1, 11.9,1,1, 12.059, 10603.631, 285.493, 52673.185 21/08/16,04:06:24,01,07,1, 11.9,1,1, 12.059, 10603.640, 285.500, 52673.318 21/08/16,04:06:24,02,07,1, 11.9,1,1, 12.059, 10603.657, 285.473, 52673.280 21/08/16,04:06:24,03,07,1, 11.9,1,1, 12.059, 10603.681, 285.504, 52673.282 21/08/16,04:06:24,04,07,1, 11.9,1,1, 12.059, 10603.647, 285.483, 52673.177 21/08/16,04:06:24,05,07,1, 11.9,1,1, 12.059, 10603.689, 285.480, 52673.177 21/08/16,04:06:24,06,07,1, 11.9,1,1, 12.059, 10603.675, 285.485, 52673.121 21/08/16,04:06:24,07,07,1, 11.9,1,1, 12.059, 10603.704, 285.469, 52673.127 21/08/16,04:06:24,08,07,1, 11.9,1,1, 12.059, 10603.709, 285.472, 52673.131 21/08/16,04:06:24,09,07,1, 11.9,1,1, 12.059, 10603.715, 285.474, 52673.194 21/08/16,04:06:24,10,07,1, 11.9,1,1, 12.059, 10603.724, 285.497, 52673.267 21/08/16,04:06:24,11,07,1, 11.9,1,1, 12.059, 10603.721, 285.465, 52673.245 21/08/16,04:06:24,12,07,1, 11.9,1,1, 12.059, 10603.711, 285.480, 52673.247 21/08/16,04:06:24,13,07,1, 11.9,1,1, 12.059, 10603.723, 285.465, 52673.255 21/08/16,04:06:24,14,07,1, 11.9,1,1, 12.059, 10603.759, 285.479, 52673.211 21/08/16,04:06:24,15,07,1, 11.9,1,1, 12.059, 10603.732, 285.455, 52673.209 21/08/16,04:06:24,16,07,1, 11.9,1,1, 12.059, 10603.804, 285.454, 52673.073 21/08/16,04:06:24,17,07,1, 11.9,1,1, 12.059, 10603.785, 285.434, 52673.124 21/08/16,04:06:24,18,07,1, 11.9,1,1, 12.059, 10603.783, 285.457, 52673.224 21/08/16,04:06:24,19,07,1, 11.9,1,1, 12.059, 10603.790, 285.476, 52673.290 21/08/16,04:06:25,00,08,1, 11.8,1,1, 12.050, 10603.789, 285.476, 52673.290 21/08/16,04:06:25,01,08,1, 11.8,1,1, 12.050, 10603.794, 285.451, 52673.282 21/08/16,04:06:25,02,08,1, 11.8,1,1, 12.050, 10603.797, 285.451, 52673.238 21/08/16,04:06:25,03,08,1, 11.8,1,1, 12.050, 10603.806, 285.440, 52673.112 21/08/16,04:06:25,04,08,1, 11.8,1,1, 12.050, 10603.821, 285.444, 52673.057 21/08/16,04:06:25,05,08,1, 11.8,1,1, 12.050, 10603.828, 285.443, 52673.105 21/08/16,04:06:25,06,08,1, 11.8,1,1, 12.050, 10603.844, 285.425, 52673.126 21/08/16,04:06:25,07,08,1, 11.8,1,1, 12.050, 10603.854, 285.435, 52673.232 21/08/16,04:06:25,08,08,1, 11.8,1,1, 12.050, 10603.803, 285.433, 52673.246 21/08/16,04:06:25,09,08,1, 11.8,1,1, 12.050, 10603.866, 285.446, 52673.292 21/08/16,04:06:25,10,08,1, 11.8,1,1, 12.050, 10603.832, 285.467, 52673.447 21/08/16,04:06:25,11,08,1, 11.8,1,1, 12.050, 10603.900, 285.425, 52673.179 21/08/16,04:06:25,12,08,1, 11.8,1,1, 12.050, 10603.903, 285.411, 52673.042 21/08/16,04:06:25,13,08,1, 11.8,1,1, 12.050, 10603.909, 285.411, 52673.062 21/08/16,04:06:25,14,08,1, 11.8,1,1, 12.050, 10603.912, 285.401, 52673.093 21/08/16,04:06:25,15,08,1, 11.8,1,1, 12.050, 10603.893, 285.422, 52673.152 21/08/16,04:06:25,16,08,1, 11.8,1,1, 12.050, 10603.916, 285.453, 52673.201 21/08/16,04:06:25,17,08,1, 11.8,1,1, 12.050, 10603.910, 285.413, 52673.286 21/08/16,04:06:25,18,08,1, 11.8,1,1, 12.050, 10603.902, 285.410, 52673.224 21/08/16,04:06:25,19,08,1, 11.8,1,1, 12.050, 10603.929, 285.415, 52673.195 21/08/16,04:06:26,00,09,1, 11.8,1,1, 12.051, 10603.923, 285.415, 52673.195 21/08/16,04:06:26,01,09,1, 11.8,1,1, 12.051, 10603.953, 285.420, 52673.120 21/08/16,04:06:26,02,09,1, 11.8,1,1, 12.051, 10603.933, 285.382, 52673.081 21/08/16,04:06:26,03,09,1, 11.8,1,1, 12.051, 10603.965, 285.373, 52673.112 21/08/16,04:06:26,04,09,1, 11.8,1,1, 12.051, 10603.952, 285.391, 52673.170 21/08/16,04:06:26,05,09,1, 11.8,1,1, 12.051, 10603.942, 285.380, 52673.207 21/08/16,04:06:26,06,09,1, 11.8,1,1, 12.051, 10603.954, 285.394, 52673.232 21/08/16,04:06:26,07,09,1, 11.8,1,1, 12.051, 10603.964, 285.395, 52673.165 21/08/16,04:06:26,08,09,1, 11.8,1,1, 12.051, 10603.956, 285.339, 52673.105 21/08/16,04:06:26,09,09,1, 11.8,1,1, 12.051, 10603.994, 285.362, 52673.056 21/08/16,04:06:26,10,09,1, 11.8,1,1, 12.051, 10603.978, 285.365, 52673.050 21/08/16,04:06:26,11,09,1, 11.8,1,1, 12.051, 10604.023, 285.373, 52673.094 21/08/16,04:06:26,12,09,1, 11.8,1,1, 12.051, 10603.999, 285.349, 52673.144 21/08/16,04:06:26,13,09,1, 11.8,1,1, 12.051, 10604.032, 285.348, 52673.201 21/08/16,04:06:26,14,09,1, 11.8,1,1, 12.051, 10604.046, 285.384, 52673.243 21/08/16,04:06:26,15,09,1, 11.8,1,1, 12.051, 10604.000, 285.384, 52673.456 21/08/16,04:06:26,16,09,1, 11.8,1,1, 12.051, 10604.034, 285.331, 52673.176 21/08/16,04:06:26,17,09,1, 11.8,1,1, 12.051, 10604.064, 285.319, 52673.082 21/08/16,04:06:26,18,09,1, 11.8,1,1, 12.051, 10604.061, 285.327, 52673.056 21/08/16,04:06:26,19,09,1, 11.8,1,1, 12.051, 10604.061, 285.324, 52673.069 21/08/16,04:06:27,00,09,1, 11.9,1,1, 12.052, 10604.056, 285.324, 52673.069 21/08/16,04:06:27,01,09,1, 11.9,1,1, 12.052, 10604.039, 285.339, 52673.155 21/08/16,04:06:27,02,09,1, 11.9,1,1, 12.052, 10604.067, 285.343, 52673.236 21/08/16,04:06:27,03,09,1, 11.9,1,1, 12.052, 10604.079, 285.348, 52673.204 21/08/16,04:06:27,04,09,1, 11.9,1,1, 12.052, 10604.087, 285.331, 52673.179 21/08/16,04:06:27,05,09,1, 11.9,1,1, 12.052, 10604.077, 285.315, 52673.099 21/08/16,04:06:27,06,09,1, 11.9,1,1, 12.052, 10604.123, 285.329, 52673.043 21/08/16,04:06:27,07,09,1, 11.9,1,1, 12.052, 10604.111, 285.296, 52673.045 21/08/16,04:06:27,08,09,1, 11.9,1,1, 12.052, 10604.103, 285.298, 52673.088 21/08/16,04:06:27,09,09,1, 11.9,1,1, 12.052, 10604.121, 285.315, 52673.128 21/08/16,04:06:27,10,09,1, 11.9,1,1, 12.052, 10604.152, 285.326, 52673.194 21/08/16,04:06:27,11,09,1, 11.9,1,1, 12.052, 10604.149, 285.335, 52673.254 21/08/16,04:06:27,12,09,1, 11.9,1,1, 12.052, 10604.132, 285.321, 52673.169 21/08/16,04:06:27,13,09,1, 11.9,1,1, 12.052, 10604.108, 285.314, 52673.115 21/08/16,04:06:27,14,09,1, 11.9,1,1, 12.052, 10604.155, 285.327, 52673.084 21/08/16,04:06:27,15,09,1, 11.9,1,1, 12.052, 10604.163, 285.281, 52673.030 21/08/16,04:06:27,16,09,1, 11.9,1,1, 12.052, 10604.157, 285.293, 52673.018 21/08/16,04:06:27,17,09,1, 11.9,1,1, 12.052, 10604.181, 285.263, 52673.095 21/08/16,04:06:27,18,09,1, 11.9,1,1, 12.052, 10604.192, 285.311, 52673.176 21/08/16,04:06:27,19,09,1, 11.9,1,1, 12.052, 10604.200, 285.300, 52673.221 21/08/16,04:06:28,00,09,1, 11.9,1,1, 12.059, 10604.198, 285.300, 52673.221 21/08/16,04:06:28,01,09,1, 11.9,1,1, 12.059, 10604.222, 285.275, 52673.183 21/08/16,04:06:28,02,09,1, 11.9,1,1, 12.059, 10604.232, 285.280, 52673.057 21/08/16,04:06:28,03,09,1, 11.9,1,1, 12.059, 10604.229, 285.268, 52673.077 21/08/16,04:06:28,04,09,1, 11.9,1,1, 12.059, 10604.239, 285.267, 52673.033 21/08/16,04:06:28,05,09,1, 11.9,1,1, 12.059, 10604.245, 285.271, 52673.072 21/08/16,04:06:28,06,09,1, 11.9,1,1, 12.059, 10604.245, 285.261, 52673.119 21/08/16,04:06:28,07,09,1, 11.9,1,1, 12.059, 10604.254, 285.268, 52673.179 21/08/16,04:06:28,08,09,1, 11.9,1,1, 12.059, 10604.272, 285.253, 52673.205 21/08/16,04:06:28,09,09,1, 11.9,1,1, 12.059, 10604.273, 285.263, 52673.163 21/08/16,04:06:28,10,09,1, 11.9,1,1, 12.059, 10604.279, 285.269, 52673.080 21/08/16,04:06:28,11,09,1, 11.9,1,1, 12.059, 10604.289, 285.279, 52673.102 21/08/16,04:06:28,12,09,1, 11.9,1,1, 12.059, 10604.311, 285.228, 52672.763 21/08/16,04:06:28,13,09,1, 11.9,1,1, 12.059, 10604.293, 285.246, 52673.083 21/08/16,04:06:28,14,09,1, 11.9,1,1, 12.059, 10604.344, 285.251, 52673.030 21/08/16,04:06:28,15,09,1, 11.9,1,1, 12.059, 10604.314, 285.219, 52673.346 21/08/16,04:06:28,16,09,1, 11.9,1,1, 12.059, 10604.369, 285.227, 52673.194 21/08/16,04:06:28,17,09,1, 11.9,1,1, 12.059, 10604.352, 285.238, 52673.198 21/08/16,04:06:28,18,09,1, 11.9,1,1, 12.059, 10604.336, 285.259, 52673.195 21/08/16,04:06:28,19,09,1, 11.9,1,1, 12.059, 10604.333, 285.217, 52673.155 21/08/16,04:06:29,00,09,1, 11.8,1,1, 12.057, 10604.331, 285.217, 52673.155 21/08/16,04:06:29,01,09,1, 11.8,1,1, 12.057, 10604.384, 285.220, 52673.024 21/08/16,04:06:29,02,09,1, 11.8,1,1, 12.057, 10604.375, 285.214, 52673.040 21/08/16,04:06:29,03,09,1, 11.8,1,1, 12.057, 10604.400, 285.220, 52673.048 21/08/16,04:06:29,04,09,1, 11.8,1,1, 12.057, 10604.413, 285.193, 52673.134 21/08/16,04:06:29,05,09,1, 11.8,1,1, 12.057, 10604.406, 285.236, 52673.149 21/08/16,04:06:29,06,09,1, 11.8,1,1, 12.057, 10604.429, 285.242, 52673.165 21/08/16,04:06:29,07,09,1, 11.8,1,1, 12.057, 10604.395, 285.178, 52673.118 21/08/16,04:06:29,08,09,1, 11.8,1,1, 12.057, 10604.419, 285.225, 52673.105 21/08/16,04:06:29,09,09,1, 11.8,1,1, 12.057, 10604.431, 285.182, 52673.040 21/08/16,04:06:29,10,09,1, 11.8,1,1, 12.057, 10604.467, 285.190, 52673.026 21/08/16,04:06:29,11,09,1, 11.8,1,1, 12.057, 10604.464, 285.193, 52673.039 21/08/16,04:06:29,12,09,1, 11.8,1,1, 12.057, 10604.430, 285.183, 52673.090 21/08/16,04:06:29,13,09,1, 11.8,1,1, 12.057, 10604.450, 285.184, 52673.129 21/08/16,04:06:29,14,09,1, 11.8,1,1, 12.057, 10604.464, 285.215, 52673.196 21/08/16,04:06:29,15,09,1, 11.8,1,1, 12.057, 10604.471, 285.215, 52673.222 21/08/16,04:06:29,16,09,1, 11.8,1,1, 12.057, 10604.468, 285.171, 52673.164 21/08/16,04:06:29,17,09,1, 11.8,1,1, 12.057, 10604.506, 285.195, 52673.114 21/08/16,04:06:29,18,09,1, 11.8,1,1, 12.057, 10604.500, 285.181, 52673.027 21/08/16,04:06:29,19,09,1, 11.8,1,1, 12.057, 10604.492, 285.187, 52673.031 21/08/16,04:06:30,00,09,1, 11.9,1,1, 12.050, 10604.490, 285.187, 52673.031 21/08/16,04:06:30,01,09,1, 11.9,1,1, 12.050, 10604.534, 285.193, 52673.099 21/08/16,04:06:30,02,09,1, 11.9,1,1, 12.050, 10604.562, 285.187, 52673.139 21/08/16,04:06:30,03,09,1, 11.9,1,1, 12.050, 10604.545, 285.188, 52673.229 21/08/16,04:06:30,04,09,1, 11.9,1,1, 12.050, 10604.560, 285.203, 52673.165 21/08/16,04:06:30,05,09,1, 11.9,1,1, 12.050, 10604.548, 285.193, 52673.113 21/08/16,04:06:30,06,09,1, 11.9,1,1, 12.050, 10604.546, 285.165, 52673.110 21/08/16,04:06:30,07,09,1, 11.9,1,1, 12.050, 10604.562, 285.155, 52673.032 21/08/16,04:06:30,08,09,1, 11.9,1,1, 12.050, 10604.570, 285.141, 52672.984 21/08/16,04:06:30,09,09,1, 11.9,1,1, 12.050, 10604.577, 285.148, 52673.086 21/08/16,04:06:30,10,09,1, 11.9,1,1, 12.050, 10604.585, 285.151, 52673.108 21/08/16,04:06:30,11,09,1, 11.9,1,1, 12.050, 10604.583, 285.151, 52673.164 21/08/16,04:06:30,12,09,1, 11.9,1,1, 12.050, 10604.597, 285.154, 52673.187 21/08/16,04:06:30,13,09,1, 11.9,1,1, 12.050, 10604.585, 285.141, 52673.182 21/08/16,04:06:30,14,09,1, 11.9,1,1, 12.050, 10604.598, 285.122, 52673.129 21/08/16,04:06:30,15,09,1, 11.9,1,1, 12.050, 10604.619, 285.114, 52673.058 21/08/16,04:06:30,16,09,1, 11.9,1,1, 12.050, 10604.650, 285.117, 52673.023 21/08/16,04:06:30,17,09,1, 11.9,1,1, 12.050, 10604.673, 285.120, 52672.991 21/08/16,04:06:30,18,09,1, 11.9,1,1, 12.050, 10604.672, 285.120, 52673.034 21/08/16,04:06:30,19,09,1, 11.9,1,1, 12.050, 10604.658, 285.112, 52673.153 21/08/16,04:06:31,00,09,1, 11.9,1,1, 12.052, 10604.657, 285.112, 52673.153 21/08/16,04:06:31,01,09,1, 11.9,1,1, 12.052, 10604.694, 285.114, 52673.169 21/08/16,04:06:31,02,09,1, 11.9,1,1, 12.052, 10604.695, 285.100, 52673.137 21/08/16,04:06:31,03,09,1, 11.9,1,1, 12.052, 10604.703, 285.121, 52673.107 21/08/16,04:06:31,04,09,1, 11.9,1,1, 12.052, 10604.720, 285.113, 52673.015 21/08/16,04:06:31,05,09,1, 11.9,1,1, 12.052, 10604.708, 285.100, 52672.930 21/08/16,04:06:31,06,09,1, 11.9,1,1, 12.052, 10604.740, 285.096, 52672.993 21/08/16,04:06:31,07,09,1, 11.9,1,1, 12.052, 10604.748, 285.110, 52673.064 21/08/16,04:06:31,08,09,1, 11.9,1,1, 12.052, 10604.724, 285.091, 52673.115 21/08/16,04:06:31,09,09,1, 11.9,1,1, 12.052, 10604.740, 285.113, 52673.163 21/08/16,04:06:31,10,09,1, 11.9,1,1, 12.052, 10604.776, 285.090, 52673.166 21/08/16,04:06:31,11,09,1, 11.9,1,1, 12.052, 10604.752, 285.103, 52673.103 21/08/16,04:06:31,12,09,1, 11.9,1,1, 12.052, 10604.788, 285.075, 52673.070 21/08/16,04:06:31,13,09,1, 11.9,1,1, 12.052, 10604.766, 285.083, 52672.973 21/08/16,04:06:31,14,09,1, 11.9,1,1, 12.052, 10604.790, 285.066, 52672.969 21/08/16,04:06:31,15,09,1, 11.9,1,1, 12.052, 10604.785, 285.083, 52673.009 21/08/16,04:06:31,16,09,1, 11.9,1,1, 12.052, 10604.803, 285.106, 52673.053 21/08/16,04:06:31,17,09,1, 11.9,1,1, 12.052, 10604.810, 285.076, 52673.136 21/08/16,04:06:31,18,09,1, 11.9,1,1, 12.052, 10604.804, 285.080, 52673.177 21/08/16,04:06:31,19,09,1, 11.9,1,1, 12.052, 10604.849, 285.104, 52673.170 21/08/16,04:06:32,00,09,1, 11.9,1,1, 12.058, 10604.841, 285.104, 52673.170 21/08/16,04:06:32,01,09,1, 11.9,1,1, 12.058, 10604.818, 285.070, 52673.037 21/08/16,04:06:32,02,09,1, 11.9,1,1, 12.058, 10604.868, 285.076, 52672.946 21/08/16,04:06:32,03,09,1, 11.9,1,1, 12.058, 10604.847, 285.058, 52672.976 21/08/16,04:06:32,04,09,1, 11.9,1,1, 12.058, 10604.883, 285.063, 52673.034 21/08/16,04:06:32,05,09,1, 11.9,1,1, 12.058, 10604.884, 285.072, 52673.103 21/08/16,04:06:32,06,09,1, 11.9,1,1, 12.058, 10604.879, 285.080, 52673.119 21/08/16,04:06:32,07,09,1, 11.9,1,1, 12.058, 10604.830, 285.055, 52673.151 21/08/16,04:06:32,08,09,1, 11.9,1,1, 12.058, 10604.882, 285.062, 52673.134 21/08/16,04:06:32,09,09,1, 11.9,1,1, 12.058, 10604.870, 285.071, 52673.063 21/08/16,04:06:32,10,09,1, 11.9,1,1, 12.058, 10604.893, 285.071, 52673.001 21/08/16,04:06:32,11,09,1, 11.9,1,1, 12.058, 10604.907, 285.058, 52673.005 21/08/16,04:06:32,12,09,1, 11.9,1,1, 12.058, 10604.905, 285.050, 52673.007 21/08/16,04:06:32,13,09,1, 11.9,1,1, 12.058, 10604.900, 285.054, 52673.059 21/08/16,04:06:32,14,09,1, 11.9,1,1, 12.058, 10604.914, 285.065, 52673.126 21/08/16,04:06:32,15,09,1, 11.9,1,1, 12.058, 10604.922, 285.079, 52673.162 21/08/16,04:06:32,16,09,1, 11.9,1,1, 12.058, 10604.909, 285.052, 52673.157 21/08/16,04:06:32,17,09,1, 11.9,1,1, 12.058, 10604.923, 285.053, 52673.089 21/08/16,04:06:32,18,09,1, 11.9,1,1, 12.058, 10604.970, 285.039, 52673.006 21/08/16,04:06:32,19,09,1, 11.9,1,1, 12.058, 10604.958, 285.020, 52672.979 21/08/16,04:06:33,00,08,1, 11.9,1,1, 12.050, 10604.957, 285.020, 52672.979 21/08/16,04:06:33,01,08,1, 11.9,1,1, 12.050, 10604.971, 285.048, 52672.989 21/08/16,04:06:33,02,08,1, 11.9,1,1, 12.050, 10604.951, 285.008, 52673.041 21/08/16,04:06:33,03,08,1, 11.9,1,1, 12.050, 10604.985, 285.018, 52673.140 21/08/16,04:06:33,04,08,1, 11.9,1,1, 12.050, 10604.970, 285.033, 52673.122 21/08/16,04:06:33,05,08,1, 11.9,1,1, 12.050, 10604.969, 285.026, 52673.135 21/08/16,04:06:33,06,08,1, 11.9,1,1, 12.050, 10605.012, 285.053, 52673.107 21/08/16,04:06:33,07,08,1, 11.9,1,1, 12.050, 10605.025, 285.006, 52672.971 21/08/16,04:06:33,08,08,1, 11.9,1,1, 12.050, 10605.019, 285.006, 52672.949 21/08/16,04:06:33,09,08,1, 11.9,1,1, 12.050, 10605.030, 285.006, 52672.966 21/08/16,04:06:33,10,08,1, 11.9,1,1, 12.050, 10605.017, 285.028, 52672.992 21/08/16,04:06:33,11,08,1, 11.9,1,1, 12.050, 10605.015, 285.018, 52673.097 21/08/16,04:06:33,12,08,1, 11.9,1,1, 12.050, 10605.041, 285.024, 52673.133 21/08/16,04:06:33,13,08,1, 11.9,1,1, 12.050, 10605.036, 285.006, 52673.140 21/08/16,04:06:33,14,08,1, 11.9,1,1, 12.050, 10605.023, 285.042, 52673.293 21/08/16,04:06:33,15,08,1, 11.9,1,1, 12.050, 10605.058, 285.002, 52673.059 21/08/16,04:06:33,16,08,1, 11.9,1,1, 12.050, 10605.081, 284.996, 52672.952 21/08/16,04:06:33,17,08,1, 11.9,1,1, 12.050, 10605.083, 285.002, 52672.962 21/08/16,04:06:33,18,08,1, 11.9,1,1, 12.050, 10605.083, 284.983, 52672.965 21/08/16,04:06:33,19,08,1, 11.9,1,1, 12.050, 10605.100, 285.015, 52673.065 21/08/16,04:06:34,00,09,1, 11.9,1,1, 12.053, 10605.099, 285.015, 52673.065 21/08/16,04:06:34,01,09,1, 11.9,1,1, 12.053, 10605.116, 285.015, 52673.132 21/08/16,04:06:34,02,09,1, 11.9,1,1, 12.053, 10605.090, 285.014, 52673.094 21/08/16,04:06:34,03,09,1, 11.9,1,1, 12.053, 10605.105, 285.006, 52673.035 21/08/16,04:06:34,04,09,1, 11.9,1,1, 12.053, 10605.109, 284.969, 52672.955 21/08/16,04:06:34,05,09,1, 11.9,1,1, 12.053, 10605.127, 284.979, 52672.935 21/08/16,04:06:34,06,09,1, 11.9,1,1, 12.053, 10605.145, 284.974, 52672.889 21/08/16,04:06:34,07,09,1, 11.9,1,1, 12.053, 10605.132, 284.993, 52672.988 21/08/16,04:06:34,08,09,1, 11.9,1,1, 12.053, 10605.130, 284.978, 52673.058 21/08/16,04:06:34,09,09,1, 11.9,1,1, 12.053, 10605.132, 284.983, 52673.124 21/08/16,04:06:34,10,09,1, 11.9,1,1, 12.053, 10605.141, 284.976, 52673.102 21/08/16,04:06:34,11,09,1, 11.9,1,1, 12.053, 10605.137, 284.964, 52673.056 21/08/16,04:06:34,12,09,1, 11.9,1,1, 12.053, 10605.143, 284.956, 52672.992 21/08/16,04:06:34,13,09,1, 11.9,1,1, 12.053, 10605.154, 284.947, 52672.929 21/08/16,04:06:34,14,09,1, 11.9,1,1, 12.053, 10605.170, 284.952, 52672.915 21/08/16,04:06:34,15,09,1, 11.9,1,1, 12.053, 10605.164, 284.994, 52672.970 21/08/16,04:06:34,16,09,1, 11.9,1,1, 12.053, 10605.168, 284.985, 52672.957 21/08/16,04:06:34,17,09,1, 11.9,1,1, 12.053, 10605.203, 284.969, 52673.044 21/08/16,04:06:34,18,09,1, 11.9,1,1, 12.053, 10605.182, 284.959, 52673.126 21/08/16,04:06:34,19,09,1, 11.9,1,1, 12.053, 10605.178, 284.974, 52673.107 21/08/16,04:06:35,00,09,1, 11.8,1,1, 12.055, 10605.174, 284.974, 52673.107 21/08/16,04:06:35,01,09,1, 11.8,1,1, 12.055, 10605.199, 284.957, 52672.955 21/08/16,04:06:35,02,09,1, 11.8,1,1, 12.055, 10605.216, 284.940, 52672.922 21/08/16,04:06:35,03,09,1, 11.8,1,1, 12.055, 10605.178, 284.946, 52672.879 21/08/16,04:06:35,04,09,1, 11.8,1,1, 12.055, 10605.205, 284.937, 52672.893 21/08/16,04:06:35,05,09,1, 11.8,1,1, 12.055, 10605.216, 284.962, 52673.000 21/08/16,04:06:35,06,09,1, 11.8,1,1, 12.055, 10605.224, 284.969, 52673.026 21/08/16,04:06:35,07,09,1, 11.8,1,1, 12.055, 10605.225, 284.937, 52673.022 21/08/16,04:06:35,08,09,1, 11.8,1,1, 12.055, 10605.229, 284.960, 52673.043 21/08/16,04:06:35,09,09,1, 11.8,1,1, 12.055, 10605.214, 284.943, 52672.993 21/08/16,04:06:35,10,09,1, 11.8,1,1, 12.055, 10605.236, 284.922, 52672.904 21/08/16,04:06:35,11,09,1, 11.8,1,1, 12.055, 10605.257, 284.952, 52672.880 21/08/16,04:06:35,12,09,1, 11.8,1,1, 12.055, 10605.242, 284.951, 52672.870 21/08/16,04:06:35,13,09,1, 11.8,1,1, 12.055, 10605.247, 284.948, 52672.922 21/08/16,04:06:35,14,09,1, 11.8,1,1, 12.055, 10605.269, 284.959, 52673.033 21/08/16,04:06:35,15,09,1, 11.8,1,1, 12.055, 10605.261, 284.925, 52672.908 21/08/16,04:06:35,16,09,1, 11.8,1,1, 12.055, 10605.228, 284.961, 52673.028 21/08/16,04:06:35,17,09,1, 11.8,1,1, 12.055, 10605.238, 284.946, 52673.056 21/08/16,04:06:35,18,09,1, 11.8,1,1, 12.055, 10605.254, 284.934, 52672.970 21/08/16,04:06:35,19,09,1, 11.8,1,1, 12.055, 10605.268, 284.950, 52672.886 21/08/16,04:06:36,00,09,1, 11.8,1,1, 12.050, 10605.266, 284.950, 52672.886 21/08/16,04:06:36,01,09,1, 11.8,1,1, 12.050, 10605.262, 284.933, 52672.883 21/08/16,04:06:36,02,09,1, 11.8,1,1, 12.050, 10605.262, 284.950, 52672.912 21/08/16,04:06:36,03,09,1, 11.8,1,1, 12.050, 10605.281, 284.930, 52672.989 21/08/16,04:06:36,04,09,1, 11.8,1,1, 12.050, 10605.292, 284.943, 52673.016 21/08/16,04:06:36,05,09,1, 11.8,1,1, 12.050, 10605.297, 284.940, 52673.042 21/08/16,04:06:36,06,09,1, 11.8,1,1, 12.050, 10605.273, 284.957, 52672.968 21/08/16,04:06:36,07,09,1, 11.8,1,1, 12.050, 10605.262, 284.927, 52672.928 21/08/16,04:06:36,08,09,1, 11.8,1,1, 12.050, 10605.281, 284.916, 52672.847 21/08/16,04:06:36,09,09,1, 11.8,1,1, 12.050, 10605.320, 284.917, 52672.851 21/08/16,04:06:36,10,09,1, 11.8,1,1, 12.050, 10605.292, 284.920, 52672.906 21/08/16,04:06:36,11,09,1, 11.8,1,1, 12.050, 10605.309, 284.930, 52672.963 21/08/16,04:06:36,12,09,1, 11.8,1,1, 12.050, 10605.306, 284.945, 52673.049 21/08/16,04:06:36,13,09,1, 11.8,1,1, 12.050, 10605.305, 284.923, 52673.090 21/08/16,04:06:36,14,09,1, 11.8,1,1, 12.050, 10605.315, 284.929, 52673.037 21/08/16,04:06:36,15,09,1, 11.8,1,1, 12.050, 10605.307, 284.933, 52672.996 21/08/16,04:06:36,16,09,1, 11.8,1,1, 12.050, 10605.275, 284.932, 52672.954 21/08/16,04:06:36,17,09,1, 11.8,1,1, 12.050, 10605.327, 284.896, 52672.905 21/08/16,04:06:36,18,09,1, 11.8,1,1, 12.050, 10605.297, 284.890, 52673.044 21/08/16,04:06:36,19,09,1, 11.8,1,1, 12.050, 10605.268, 284.908, 52672.993 21/08/16,04:06:37,00,09,1, 11.9,1,1, 12.053, 10605.266, 284.908, 52672.993 21/08/16,04:06:37,01,09,1, 11.9,1,1, 12.053, 10605.330, 284.915, 52673.111 21/08/16,04:06:37,02,09,1, 11.9,1,1, 12.053, 10605.310, 284.908, 52673.052 21/08/16,04:06:37,03,09,1, 11.9,1,1, 12.053, 10605.322, 284.924, 52673.042 21/08/16,04:06:37,04,09,1, 11.9,1,1, 12.053, 10605.353, 284.889, 52672.933 21/08/16,04:06:37,05,09,1, 11.9,1,1, 12.053, 10605.327, 284.891, 52672.937 21/08/16,04:06:37,06,09,1, 11.9,1,1, 12.053, 10605.363, 284.886, 52672.885 21/08/16,04:06:37,07,09,1, 11.9,1,1, 12.053, 10605.368, 284.909, 52672.922 21/08/16,04:06:37,08,09,1, 11.9,1,1, 12.053, 10605.351, 284.892, 52672.931 21/08/16,04:06:37,09,09,1, 11.9,1,1, 12.053, 10605.348, 284.912, 52672.997 21/08/16,04:06:37,10,09,1, 11.9,1,1, 12.053, 10605.343, 284.891, 52673.005 21/08/16,04:06:37,11,09,1, 11.9,1,1, 12.053, 10605.366, 284.893, 52673.040 21/08/16,04:06:37,12,09,1, 11.9,1,1, 12.053, 10605.380, 284.900, 52673.058 21/08/16,04:06:37,13,09,1, 11.9,1,1, 12.053, 10605.348, 284.880, 52672.969 21/08/16,04:06:37,14,09,1, 11.9,1,1, 12.053, 10605.345, 284.878, 52672.863 21/08/16,04:06:37,15,09,1, 11.9,1,1, 12.053, 10605.364, 284.852, 52672.893 21/08/16,04:06:37,16,09,1, 11.9,1,1, 12.053, 10605.362, 284.893, 52672.900 21/08/16,04:06:37,17,09,1, 11.9,1,1, 12.053, 10605.344, 284.889, 52672.974 21/08/16,04:06:37,18,09,1, 11.9,1,1, 12.053, 10605.372, 284.897, 52673.005 21/08/16,04:06:37,19,09,1, 11.9,1,1, 12.053, 10605.369, 284.895, 52673.055 21/08/16,04:06:38,00,09,1, 11.9,1,1, 12.055, 10605.366, 284.895, 52673.055 21/08/16,04:06:38,01,09,1, 11.9,1,1, 12.055, 10605.383, 284.890, 52673.033 21/08/16,04:06:38,02,09,1, 11.9,1,1, 12.055, 10605.373, 284.870, 52672.932 21/08/16,04:06:38,03,09,1, 11.9,1,1, 12.055, 10605.362, 284.879, 52672.887 21/08/16,04:06:38,04,09,1, 11.9,1,1, 12.055, 10605.365, 284.870, 52672.893 21/08/16,04:06:38,05,09,1, 11.9,1,1, 12.055, 10605.399, 284.870, 52672.901 21/08/16,04:06:38,06,09,1, 11.9,1,1, 12.055, 10605.375, 284.875, 52672.982 21/08/16,04:06:38,07,09,1, 11.9,1,1, 12.055, 10605.363, 284.888, 52673.020 21/08/16,04:06:38,08,09,1, 11.9,1,1, 12.055, 10605.391, 284.885, 52673.041 21/08/16,04:06:38,09,09,1, 11.9,1,1, 12.055, 10605.362, 284.892, 52673.038 21/08/16,04:06:38,10,09,1, 11.9,1,1, 12.055, 10605.380, 284.894, 52673.014 21/08/16,04:06:38,11,09,1, 11.9,1,1, 12.055, 10605.387, 284.874, 52672.913 21/08/16,04:06:38,12,09,1, 11.9,1,1, 12.055, 10605.404, 284.883, 52672.854 21/08/16,04:06:38,13,09,1, 11.9,1,1, 12.055, 10605.383, 284.852, 52672.812 21/08/16,04:06:38,14,09,1, 11.9,1,1, 12.055, 10605.388, 284.861, 52672.877 21/08/16,04:06:38,15,09,1, 11.9,1,1, 12.055, 10605.383, 284.861, 52672.949 21/08/16,04:06:38,16,09,1, 11.9,1,1, 12.055, 10605.404, 284.867, 52673.022 21/08/16,04:06:38,17,09,1, 11.9,1,1, 12.055, 10605.404, 284.878, 52673.090 21/08/16,04:06:38,18,09,1, 11.9,1,1, 12.055, 10605.418, 284.880, 52673.045 21/08/16,04:06:38,19,09,1, 11.9,1,1, 12.055, 10605.414, 284.875, 52672.988 21/08/16,04:06:39,00,09,1, 11.9,1,1, 12.053, 10605.408, 284.875, 52672.988 21/08/16,04:06:39,01,09,1, 11.9,1,1, 12.053, 10605.388, 284.856, 52672.888 21/08/16,04:06:39,02,09,1, 11.9,1,1, 12.053, 10605.388, 284.882, 52672.892 21/08/16,04:06:39,03,09,1, 11.9,1,1, 12.053, 10605.424, 284.899, 52672.873 21/08/16,04:06:39,04,09,1, 11.9,1,1, 12.053, 10605.382, 284.874, 52672.994 21/08/16,04:06:39,05,09,1, 11.9,1,1, 12.053, 10605.369, 284.867, 52673.012 21/08/16,04:06:39,06,09,1, 11.9,1,1, 12.053, 10605.383, 284.887, 52673.064 21/08/16,04:06:39,07,09,1, 11.9,1,1, 12.053, 10605.415, 284.886, 52673.056 21/08/16,04:06:39,08,09,1, 11.9,1,1, 12.053, 10605.391, 284.875, 52673.005 21/08/16,04:06:39,09,09,1, 11.9,1,1, 12.053, 10605.436, 284.861, 52672.933 21/08/16,04:06:39,10,09,1, 11.9,1,1, 12.053, 10605.391, 284.827, 52672.734 21/08/16,04:06:39,11,09,1, 11.9,1,1, 12.053, 10605.399, 284.855, 52672.829 21/08/16,04:06:39,12,09,1, 11.9,1,1, 12.053, 10605.448, 284.870, 52672.873 21/08/16,04:06:39,13,09,1, 11.9,1,1, 12.053, 10605.402, 284.852, 52672.983 21/08/16,04:06:39,14,09,1, 11.9,1,1, 12.053, 10605.407, 284.857, 52673.015 21/08/16,04:06:39,15,09,1, 11.9,1,1, 12.053, 10605.411, 284.877, 52673.048 21/08/16,04:06:39,16,09,1, 11.9,1,1, 12.053, 10605.400, 284.876, 52673.001 21/08/16,04:06:39,17,09,1, 11.9,1,1, 12.053, 10605.398, 284.877, 52673.012 21/08/16,04:06:39,18,09,1, 11.9,1,1, 12.053, 10605.396, 284.870, 52672.900 21/08/16,04:06:39,19,09,1, 11.9,1,1, 12.053, 10605.406, 284.853, 52672.949 21/08/16,04:06:40,00,09,1, 11.9,1,1, 12.052, 10605.400, 284.853, 52672.949 21/08/16,04:06:40,01,09,1, 11.9,1,1, 12.052, 10605.414, 284.867, 52672.927 21/08/16,04:06:40,02,09,1, 11.9,1,1, 12.052, 10605.430, 284.882, 52672.945 21/08/16,04:06:40,03,09,1, 11.9,1,1, 12.052, 10605.393, 284.853, 52673.004 21/08/16,04:06:40,04,09,1, 11.9,1,1, 12.052, 10605.415, 284.869, 52673.000 21/08/16,04:06:40,05,09,1, 11.9,1,1, 12.052, 10605.398, 284.857, 52672.999 21/08/16,04:06:40,06,09,1, 11.9,1,1, 12.052, 10605.396, 284.839, 52672.932 21/08/16,04:06:40,07,09,1, 11.9,1,1, 12.052, 10605.409, 284.874, 52672.878 21/08/16,04:06:40,08,09,1, 11.9,1,1, 12.052, 10605.414, 284.882, 52672.846 21/08/16,04:06:40,09,09,1, 11.9,1,1, 12.052, 10605.397, 284.851, 52672.893 21/08/16,04:06:40,10,09,1, 11.9,1,1, 12.052, 10605.431, 284.880, 52672.971 21/08/16,04:06:40,11,09,1, 11.9,1,1, 12.052, 10605.421, 284.853, 52673.021 21/08/16,04:06:40,12,09,1, 11.9,1,1, 12.052, 10605.444, 284.863, 52673.042 21/08/16,04:06:40,13,09,1, 11.9,1,1, 12.052, 10605.400, 284.875, 52673.047 21/08/16,04:06:40,14,09,1, 11.9,1,1, 12.052, 10605.420, 284.832, 52672.990 21/08/16,04:06:40,15,09,1, 11.9,1,1, 12.052, 10605.415, 284.854, 52672.890 21/08/16,04:06:40,16,09,1, 11.9,1,1, 12.052, 10605.418, 284.860, 52672.911 21/08/16,04:06:40,17,09,1, 11.9,1,1, 12.052, 10605.432, 284.850, 52672.911 21/08/16,04:06:40,18,09,1, 11.9,1,1, 12.052, 10605.416, 284.835, 52672.914 21/08/16,04:06:40,19,09,1, 11.9,1,1, 12.052, 10605.435, 284.866, 52672.992 21/08/16,04:06:41,00,09,1, 11.8,1,1, 12.053, 10605.433, 284.866, 52672.992 21/08/16,04:06:41,01,09,1, 11.8,1,1, 12.053, 10605.414, 284.861, 52673.063 21/08/16,04:06:41,02,09,1, 11.8,1,1, 12.053, 10605.403, 284.854, 52673.042 21/08/16,04:06:41,03,09,1, 11.8,1,1, 12.053, 10605.416, 284.847, 52672.970 21/08/16,04:06:41,04,09,1, 11.8,1,1, 12.053, 10605.422, 284.823, 52672.908 21/08/16,04:06:41,05,09,1, 11.8,1,1, 12.053, 10605.431, 284.813, 52672.772 21/08/16,04:06:41,06,09,1, 11.8,1,1, 12.053, 10605.453, 284.821, 52672.870 21/08/16,04:06:41,07,09,1, 11.8,1,1, 12.053, 10605.421, 284.841, 52672.939 21/08/16,04:06:41,08,09,1, 11.8,1,1, 12.053, 10605.440, 284.861, 52673.052 21/08/16,04:06:41,09,09,1, 11.8,1,1, 12.053, 10605.433, 284.852, 52673.057 21/08/16,04:06:41,10,09,1, 11.8,1,1, 12.053, 10605.414, 284.856, 52673.075 21/08/16,04:06:41,11,09,1, 11.8,1,1, 12.053, 10605.430, 284.837, 52673.027 21/08/16,04:06:41,12,09,1, 11.8,1,1, 12.053, 10605.435, 284.834, 52672.929 21/08/16,04:06:41,13,09,1, 11.8,1,1, 12.053, 10605.432, 284.843, 52672.881 21/08/16,04:06:41,14,09,1, 11.8,1,1, 12.053, 10605.415, 284.826, 52672.908 21/08/16,04:06:41,15,09,1, 11.8,1,1, 12.053, 10605.409, 284.844, 52672.927 21/08/16,04:06:41,16,09,1, 11.8,1,1, 12.053, 10605.416, 284.858, 52672.944 21/08/16,04:06:41,17,09,1, 11.8,1,1, 12.053, 10605.417, 284.840, 52673.044 21/08/16,04:06:41,18,09,1, 11.8,1,1, 12.053, 10605.418, 284.826, 52673.063 21/08/16,04:06:41,19,09,1, 11.8,1,1, 12.053, 10605.411, 284.813, 52673.073 21/08/16,04:06:42,00,09,1, 11.8,1,1, 12.051, 10605.408, 284.813, 52673.073 21/08/16,04:06:42,01,09,1, 11.8,1,1, 12.051, 10605.421, 284.835, 52673.045 21/08/16,04:06:42,02,09,1, 11.8,1,1, 12.051, 10605.441, 284.821, 52672.919 21/08/16,04:06:42,03,09,1, 11.8,1,1, 12.051, 10605.429, 284.814, 52672.892 21/08/16,04:06:42,04,09,1, 11.8,1,1, 12.051, 10605.426, 284.814, 52672.927 21/08/16,04:06:42,05,09,1, 11.8,1,1, 12.051, 10605.412, 284.835, 52673.003 21/08/16,04:06:42,06,09,1, 11.8,1,1, 12.051, 10605.393, 284.815, 52673.016 21/08/16,04:06:42,07,09,1, 11.8,1,1, 12.051, 10605.426, 284.818, 52673.066 21/08/16,04:06:42,08,09,1, 11.8,1,1, 12.051, 10605.403, 284.822, 52673.070 21/08/16,04:06:42,09,09,1, 11.8,1,1, 12.051, 10605.406, 284.802, 52672.958 21/08/16,04:06:42,10,09,1, 11.8,1,1, 12.051, 10605.402, 284.799, 52672.949 21/08/16,04:06:42,11,09,1, 11.8,1,1, 12.051, 10605.413, 284.822, 52672.922 21/08/16,04:06:42,12,09,1, 11.8,1,1, 12.051, 10605.429, 284.813, 52672.960 21/08/16,04:06:42,13,09,1, 11.8,1,1, 12.051, 10605.424, 284.840, 52673.011 21/08/16,04:06:42,14,09,1, 11.8,1,1, 12.051, 10605.409, 284.811, 52673.051 21/08/16,04:06:42,15,09,1, 11.8,1,1, 12.051, 10605.410, 284.841, 52673.072 21/08/16,04:06:42,16,09,1, 11.8,1,1, 12.051, 10605.422, 284.839, 52673.066 21/08/16,04:06:42,17,09,1, 11.8,1,1, 12.051, 10605.409, 284.813, 52673.023 21/08/16,04:06:42,18,09,1, 11.8,1,1, 12.051, 10605.376, 284.813, 52672.952 21/08/16,04:06:42,19,09,1, 11.8,1,1, 12.051, 10605.398, 284.812, 52672.894 21/08/16,04:06:43,00,09,1, 11.8,1,1, 12.051, 10605.391, 284.812, 52672.894 21/08/16,04:06:43,01,09,1, 11.8,1,1, 12.051, 10605.391, 284.812, 52672.940 21/08/16,04:06:43,02,09,1, 11.8,1,1, 12.051, 10605.405, 284.829, 52672.998 21/08/16,04:06:43,03,09,1, 11.8,1,1, 12.051, 10605.394, 284.805, 52673.060 21/08/16,04:06:43,04,09,1, 11.8,1,1, 12.051, 10605.407, 284.811, 52673.057 21/08/16,04:06:43,05,09,1, 11.8,1,1, 12.051, 10605.403, 284.835, 52673.028 21/08/16,04:06:43,06,09,1, 11.8,1,1, 12.051, 10605.399, 284.831, 52672.975 21/08/16,04:06:43,07,09,1, 11.8,1,1, 12.051, 10605.396, 284.825, 52672.911 21/08/16,04:06:43,08,09,1, 11.8,1,1, 12.051, 10605.378, 284.814, 52672.911 21/08/16,04:06:43,09,09,1, 11.8,1,1, 12.051, 10605.392, 284.823, 52672.876 21/08/16,04:06:43,10,09,1, 11.8,1,1, 12.051, 10605.374, 284.831, 52672.949 21/08/16,04:06:43,11,09,1, 11.8,1,1, 12.051, 10605.394, 284.869, 52673.058 21/08/16,04:06:43,12,09,1, 11.8,1,1, 12.051, 10605.378, 284.837, 52673.065 21/08/16,04:06:43,13,09,1, 11.8,1,1, 12.051, 10605.388, 284.818, 52673.096 21/08/16,04:06:43,14,09,1, 11.8,1,1, 12.051, 10605.389, 284.844, 52673.054 21/08/16,04:06:43,15,09,1, 11.8,1,1, 12.051, 10605.400, 284.829, 52673.000 21/08/16,04:06:43,16,09,1, 11.8,1,1, 12.051, 10605.368, 284.844, 52672.973 21/08/16,04:06:43,17,09,1, 11.8,1,1, 12.051, 10605.375, 284.820, 52672.959 21/08/16,04:06:43,18,09,1, 11.8,1,1, 12.051, 10605.355, 284.824, 52672.942 21/08/16,04:06:43,19,09,1, 11.8,1,1, 12.051, 10605.371, 284.848, 52673.048 21/08/16,04:06:44,00,09,1, 11.8,1,1, 12.049, 10605.366, 284.848, 52673.048 21/08/16,04:06:44,01,09,1, 11.8,1,1, 12.049, 10605.347, 284.858, 52673.118 21/08/16,04:06:44,02,09,1, 11.8,1,1, 12.049, 10605.359, 284.820, 52673.028 21/08/16,04:06:44,03,09,1, 11.8,1,1, 12.049, 10605.332, 284.841, 52673.009 21/08/16,04:06:44,04,09,1, 11.8,1,1, 12.049, 10605.326, 284.828, 52672.980 21/08/16,04:06:44,05,09,1, 11.8,1,1, 12.049, 10605.333, 284.831, 52672.921 21/08/16,04:06:44,06,09,1, 11.8,1,1, 12.049, 10605.373, 284.828, 52672.846 21/08/16,04:06:44,07,09,1, 11.8,1,1, 12.049, 10605.337, 284.809, 52673.028 21/08/16,04:06:44,08,09,1, 11.8,1,1, 12.049, 10605.344, 284.853, 52673.040 21/08/16,04:06:44,09,09,1, 11.8,1,1, 12.049, 10605.339, 284.828, 52673.070 21/08/16,04:06:44,10,09,1, 11.8,1,1, 12.049, 10605.334, 284.838, 52673.105 21/08/16,04:06:44,11,09,1, 11.8,1,1, 12.049, 10605.313, 284.834, 52673.135 21/08/16,04:06:44,12,09,1, 11.8,1,1, 12.049, 10605.313, 284.851, 52673.067 21/08/16,04:06:44,13,09,1, 11.8,1,1, 12.049, 10605.316, 284.836, 52672.998 21/08/16,04:06:44,14,09,1, 11.8,1,1, 12.049, 10605.316, 284.821, 52672.970 21/08/16,04:06:44,15,09,1, 11.8,1,1, 12.049, 10605.348, 284.827, 52672.944 21/08/16,04:06:44,16,09,1, 11.8,1,1, 12.049, 10605.336, 284.849, 52672.941 21/08/16,04:06:44,17,09,1, 11.8,1,1, 12.049, 10605.316, 284.843, 52673.047 21/08/16,04:06:44,18,09,1, 11.8,1,1, 12.049, 10605.319, 284.850, 52673.119 21/08/16,04:06:44,19,09,1, 11.8,1,1, 12.049, 10605.272, 284.859, 52673.147 21/08/16,04:06:45,00,09,1, 11.9,1,1, 12.052, 10605.266, 284.859, 52673.147 21/08/16,04:06:45,01,09,1, 11.9,1,1, 12.052, 10605.295, 284.833, 52672.995 21/08/16,04:06:45,02,09,1, 11.9,1,1, 12.052, 10605.292, 284.810, 52672.957 21/08/16,04:06:45,03,09,1, 11.9,1,1, 12.052, 10605.297, 284.844, 52672.915 21/08/16,04:06:45,04,09,1, 11.9,1,1, 12.052, 10605.288, 284.826, 52672.936 21/08/16,04:06:45,05,09,1, 11.9,1,1, 12.052, 10605.290, 284.809, 52672.979 21/08/16,04:06:45,06,09,1, 11.9,1,1, 12.052, 10605.290, 284.829, 52673.073 21/08/16,04:06:45,07,09,1, 11.9,1,1, 12.052, 10605.297, 284.852, 52673.079 21/08/16,04:06:45,08,09,1, 11.9,1,1, 12.052, 10605.246, 284.847, 52673.098 21/08/16,04:06:45,09,09,1, 11.9,1,1, 12.052, 10605.310, 284.846, 52673.016 21/08/16,04:06:45,10,09,1, 11.9,1,1, 12.052, 10605.269, 284.876, 52672.933 21/08/16,04:06:45,11,09,1, 11.9,1,1, 12.052, 10605.251, 284.827, 52672.929 21/08/16,04:06:45,12,09,1, 11.9,1,1, 12.052, 10605.271, 284.843, 52672.915 21/08/16,04:06:45,13,09,1, 11.9,1,1, 12.052, 10605.297, 284.842, 52672.899 21/08/16,04:06:45,14,09,1, 11.9,1,1, 12.052, 10605.261, 284.847, 52672.939 21/08/16,04:06:45,15,09,1, 11.9,1,1, 12.052, 10605.238, 284.852, 52673.034 21/08/16,04:06:45,16,09,1, 11.9,1,1, 12.052, 10605.275, 284.858, 52673.090 21/08/16,04:06:45,17,09,1, 11.9,1,1, 12.052, 10605.239, 284.835, 52673.145 21/08/16,04:06:45,18,09,1, 11.9,1,1, 12.052, 10605.237, 284.843, 52673.017 21/08/16,04:06:45,19,09,1, 11.9,1,1, 12.052, 10605.242, 284.840, 52672.999 21/08/16,04:06:46,00,09,1, 11.8,1,1, 12.049, 10605.241, 284.840, 52672.999 21/08/16,04:06:46,01,09,1, 11.8,1,1, 12.049, 10605.257, 284.824, 52672.932 21/08/16,04:06:46,02,09,1, 11.8,1,1, 12.049, 10605.257, 284.836, 52672.957 21/08/16,04:06:46,03,09,1, 11.8,1,1, 12.049, 10605.228, 284.823, 52673.006 21/08/16,04:06:46,04,09,1, 11.8,1,1, 12.049, 10605.228, 284.834, 52673.069 21/08/16,04:06:46,05,09,1, 11.8,1,1, 12.049, 10605.239, 284.845, 52673.103 21/08/16,04:06:46,06,09,1, 11.8,1,1, 12.049, 10605.223, 284.846, 52673.117 21/08/16,04:06:46,07,09,1, 11.8,1,1, 12.049, 10605.232, 284.850, 52673.029 21/08/16,04:06:46,08,09,1, 11.8,1,1, 12.049, 10605.240, 284.847, 52672.966 21/08/16,04:06:46,09,09,1, 11.8,1,1, 12.049, 10605.227, 284.819, 52672.936 21/08/16,04:06:46,10,09,1, 11.8,1,1, 12.049, 10605.233, 284.837, 52672.941 21/08/16,04:06:46,11,09,1, 11.8,1,1, 12.049, 10605.223, 284.859, 52672.956 21/08/16,04:06:46,12,09,1, 11.8,1,1, 12.049, 10605.219, 284.859, 52673.070 21/08/16,04:06:46,13,09,1, 11.8,1,1, 12.049, 10605.235, 284.870, 52673.161 21/08/16,04:06:46,14,09,1, 11.8,1,1, 12.049, 10605.216, 284.878, 52673.101 21/08/16,04:06:46,15,09,1, 11.8,1,1, 12.049, 10605.194, 284.856, 52673.055 21/08/16,04:06:46,16,09,1, 11.8,1,1, 12.049, 10605.206, 284.863, 52672.989 21/08/16,04:06:46,17,09,1, 11.8,1,1, 12.049, 10605.184, 284.878, 52672.987 21/08/16,04:06:46,18,09,1, 11.8,1,1, 12.049, 10605.182, 284.855, 52672.959 21/08/16,04:06:46,19,09,1, 11.8,1,1, 12.049, 10605.193, 284.838, 52672.914 21/08/16,04:06:47,00,09,1, 11.9,1,1, 12.053, 10605.191, 284.838, 52672.914 21/08/16,04:06:47,01,09,1, 11.9,1,1, 12.053, 10605.181, 284.841, 52673.060 21/08/16,04:06:47,02,09,1, 11.9,1,1, 12.053, 10605.184, 284.878, 52673.116 21/08/16,04:06:47,03,09,1, 11.9,1,1, 12.053, 10605.185, 284.874, 52673.139 21/08/16,04:06:47,04,09,1, 11.9,1,1, 12.053, 10605.173, 284.876, 52673.072 21/08/16,04:06:47,05,09,1, 11.9,1,1, 12.053, 10605.170, 284.864, 52672.994 21/08/16,04:06:47,06,09,1, 11.9,1,1, 12.053, 10605.149, 284.844, 52672.941 21/08/16,04:06:47,07,09,1, 11.9,1,1, 12.053, 10605.160, 284.862, 52672.948 21/08/16,04:06:47,08,09,1, 11.9,1,1, 12.053, 10605.170, 284.878, 52672.958 21/08/16,04:06:47,09,09,1, 11.9,1,1, 12.053, 10605.146, 284.889, 52673.072 21/08/16,04:06:47,10,09,1, 11.9,1,1, 12.053, 10605.173, 284.883, 52673.082 21/08/16,04:06:47,11,09,1, 11.9,1,1, 12.053, 10605.133, 284.881, 52673.066 21/08/16,04:06:47,12,09,1, 11.9,1,1, 12.053, 10605.149, 284.887, 52673.112 21/08/16,04:06:47,13,09,1, 11.9,1,1, 12.053, 10605.153, 284.900, 52673.075 21/08/16,04:06:47,14,09,1, 11.9,1,1, 12.053, 10605.124, 284.878, 52672.986 21/08/16,04:06:47,15,09,1, 11.9,1,1, 12.053, 10605.146, 284.894, 52672.978 21/08/16,04:06:47,16,09,1, 11.9,1,1, 12.053, 10605.168, 284.880, 52672.962 21/08/16,04:06:47,17,09,1, 11.9,1,1, 12.053, 10605.129, 284.899, 52672.996 21/08/16,04:06:47,18,09,1, 11.9,1,1, 12.053, 10605.118, 284.863, 52673.098 21/08/16,04:06:47,19,09,1, 11.9,1,1, 12.053, 10605.111, 284.906, 52673.064 21/08/16,04:06:48,00,09,1, 11.8,1,1, 12.052, 10605.108, 284.906, 52673.064 21/08/16,04:06:48,01,09,1, 11.8,1,1, 12.052, 10605.115, 284.892, 52673.107 21/08/16,04:06:48,02,09,1, 11.8,1,1, 12.052, 10605.107, 284.880, 52673.016 21/08/16,04:06:48,03,09,1, 11.8,1,1, 12.052, 10605.086, 284.862, 52672.955 21/08/16,04:06:48,04,09,1, 11.8,1,1, 12.052, 10605.096, 284.880, 52672.940 21/08/16,04:06:48,05,09,1, 11.8,1,1, 12.052, 10605.101, 284.895, 52672.966 21/08/16,04:06:48,06,09,1, 11.8,1,1, 12.052, 10605.084, 284.876, 52672.984 21/08/16,04:06:48,07,09,1, 11.8,1,1, 12.052, 10605.106, 284.904, 52673.106 21/08/16,04:06:48,08,09,1, 11.8,1,1, 12.052, 10605.081, 284.926, 52673.136 21/08/16,04:06:48,09,09,1, 11.8,1,1, 12.052, 10605.088, 284.921, 52673.143 21/08/16,04:06:48,10,09,1, 11.8,1,1, 12.052, 10605.083, 284.907, 52673.061 21/08/16,04:06:48,11,09,1, 11.8,1,1, 12.052, 10605.076, 284.913, 52673.024 21/08/16,04:06:48,12,09,1, 11.8,1,1, 12.052, 10605.047, 284.897, 52672.963 21/08/16,04:06:48,13,09,1, 11.8,1,1, 12.052, 10605.055, 284.866, 52672.934 21/08/16,04:06:48,14,09,1, 11.8,1,1, 12.052, 10605.083, 284.904, 52672.980 21/08/16,04:06:48,15,09,1, 11.8,1,1, 12.052, 10605.058, 284.903, 52673.051 21/08/16,04:06:48,16,09,1, 11.8,1,1, 12.052, 10605.044, 284.906, 52673.106 21/08/16,04:06:48,17,09,1, 11.8,1,1, 12.052, 10605.055, 284.903, 52673.112 21/08/16,04:06:48,18,09,1, 11.8,1,1, 12.052, 10605.029, 284.909, 52673.122 21/08/16,04:06:48,19,09,1, 11.8,1,1, 12.052, 10605.037, 284.902, 52673.065 21/08/16,04:06:49,00,09,1, 11.9,1,1, 12.052, 10605.032, 284.902, 52673.065 21/08/16,04:06:49,01,09,1, 11.9,1,1, 12.052, 10605.063, 284.902, 52673.059 21/08/16,04:06:49,02,09,1, 11.9,1,1, 12.052, 10605.023, 284.897, 52672.944 21/08/16,04:06:49,03,09,1, 11.9,1,1, 12.052, 10605.024, 284.910, 52673.052 21/08/16,04:06:49,04,09,1, 11.9,1,1, 12.052, 10605.034, 284.916, 52673.077 21/08/16,04:06:49,05,09,1, 11.9,1,1, 12.052, 10605.017, 284.950, 52673.154 21/08/16,04:06:49,06,09,1, 11.9,1,1, 12.052, 10604.991, 284.935, 52673.176 21/08/16,04:06:49,07,09,1, 11.9,1,1, 12.052, 10605.003, 284.914, 52673.082 21/08/16,04:06:49,08,09,1, 11.9,1,1, 12.052, 10604.981, 284.917, 52673.023 21/08/16,04:06:49,09,09,1, 11.9,1,1, 12.052, 10605.001, 284.914, 52672.980 21/08/16,04:06:49,10,09,1, 11.9,1,1, 12.052, 10604.972, 284.918, 52672.970 21/08/16,04:06:49,11,09,1, 11.9,1,1, 12.052, 10604.986, 284.911, 52672.974 21/08/16,04:06:49,12,09,1, 11.9,1,1, 12.052, 10604.969, 284.947, 52673.042 21/08/16,04:06:49,13,09,1, 11.9,1,1, 12.052, 10604.975, 284.938, 52673.118 21/08/16,04:06:49,14,09,1, 11.9,1,1, 12.052, 10604.958, 284.932, 52673.155 21/08/16,04:06:49,15,09,1, 11.9,1,1, 12.052, 10604.958, 284.935, 52673.165 21/08/16,04:06:49,16,09,1, 11.9,1,1, 12.052, 10604.978, 284.907, 52673.062 21/08/16,04:06:49,17,09,1, 11.9,1,1, 12.052, 10604.973, 284.929, 52673.053 21/08/16,04:06:49,18,09,1, 11.9,1,1, 12.052, 10604.971, 284.897, 52672.981 21/08/16,04:06:49,19,09,1, 11.9,1,1, 12.052, 10604.948, 284.913, 52672.956 21/08/16,04:06:50,00,09,1, 11.8,1,1, 12.052, 10604.941, 284.913, 52672.956 21/08/16,04:06:50,01,09,1, 11.8,1,1, 12.052, 10604.914, 284.930, 52673.129 21/08/16,04:06:50,02,09,1, 11.8,1,1, 12.052, 10604.917, 284.928, 52673.143 21/08/16,04:06:50,03,09,1, 11.8,1,1, 12.052, 10604.888, 284.913, 52673.198 21/08/16,04:06:50,04,09,1, 11.8,1,1, 12.052, 10604.914, 284.891, 52673.165 21/08/16,04:06:50,05,09,1, 11.8,1,1, 12.052, 10604.903, 284.910, 52673.094 21/08/16,04:06:50,06,09,1, 11.8,1,1, 12.052, 10604.899, 284.899, 52673.048 21/08/16,04:06:50,07,09,1, 11.8,1,1, 12.052, 10604.897, 284.925, 52673.005 21/08/16,04:06:50,08,09,1, 11.8,1,1, 12.052, 10604.901, 284.907, 52673.004 21/08/16,04:06:50,09,09,1, 11.8,1,1, 12.052, 10604.880, 284.905, 52673.057 21/08/16,04:06:50,10,09,1, 11.8,1,1, 12.052, 10604.900, 284.904, 52673.156 21/08/16,04:06:50,11,09,1, 11.8,1,1, 12.052, 10604.869, 284.926, 52673.182 21/08/16,04:06:50,12,09,1, 11.8,1,1, 12.052, 10604.863, 284.945, 52673.183 21/08/16,04:06:50,13,09,1, 11.8,1,1, 12.052, 10604.841, 284.921, 52673.110 21/08/16,04:06:50,14,09,1, 11.8,1,1, 12.052, 10604.841, 284.907, 52673.088 21/08/16,04:06:50,15,09,1, 11.8,1,1, 12.052, 10604.842, 284.900, 52673.028 21/08/16,04:06:50,16,09,1, 11.8,1,1, 12.052, 10604.865, 284.904, 52673.022 21/08/16,04:06:50,17,09,1, 11.8,1,1, 12.052, 10604.854, 284.888, 52672.983 21/08/16,04:06:50,18,09,1, 11.8,1,1, 12.052, 10604.835, 284.925, 52673.042 21/08/16,04:06:50,19,09,1, 11.8,1,1, 12.052, 10604.849, 284.921, 52673.154 21/08/16,04:06:51,00,09,1, 11.9,1,1, 12.050, 10604.841, 284.921, 52673.154 21/08/16,04:06:51,01,09,1, 11.9,1,1, 12.050, 10604.811, 284.926, 52673.164 21/08/16,04:06:51,02,09,1, 11.9,1,1, 12.050, 10604.793, 284.910, 52673.137 21/08/16,04:06:51,03,09,1, 11.9,1,1, 12.050, 10604.816, 284.907, 52673.031 21/08/16,04:06:51,04,09,1, 11.9,1,1, 12.050, 10604.787, 284.895, 52673.020 21/08/16,04:06:51,05,09,1, 11.9,1,1, 12.050, 10604.777, 284.901, 52673.007 21/08/16,04:06:51,06,09,1, 11.9,1,1, 12.050, 10604.757, 284.886, 52673.008 21/08/16,04:06:51,07,09,1, 11.9,1,1, 12.050, 10604.756, 284.879, 52673.083 21/08/16,04:06:51,08,09,1, 11.9,1,1, 12.050, 10604.762, 284.913, 52673.135 21/08/16,04:06:51,09,09,1, 11.9,1,1, 12.050, 10604.745, 284.906, 52673.200 21/08/16,04:06:51,10,09,1, 11.9,1,1, 12.050, 10604.754, 284.916, 52673.314 21/08/16,04:06:51,11,09,1, 11.9,1,1, 12.050, 10604.746, 284.908, 52672.999 21/08/16,04:06:51,12,09,1, 11.9,1,1, 12.050, 10604.719, 284.904, 52673.108 21/08/16,04:06:51,13,09,1, 11.9,1,1, 12.050, 10604.726, 284.913, 52673.038 21/08/16,04:06:51,14,09,1, 11.9,1,1, 12.050, 10604.759, 284.904, 52673.055 21/08/16,04:06:51,15,09,1, 11.9,1,1, 12.050, 10604.706, 284.904, 52673.052 21/08/16,04:06:51,16,09,1, 11.9,1,1, 12.050, 10604.717, 284.929, 52673.125 21/08/16,04:06:51,17,09,1, 11.9,1,1, 12.050, 10604.681, 284.893, 52673.152 21/08/16,04:06:51,18,09,1, 11.9,1,1, 12.050, 10604.688, 284.914, 52673.189 21/08/16,04:06:51,19,09,1, 11.9,1,1, 12.050, 10604.690, 284.883, 52673.134 21/08/16,04:06:52,00,09,1, 11.8,1,1, 12.055, 10604.682, 284.883, 52673.134 21/08/16,04:06:52,01,09,1, 11.8,1,1, 12.055, 10604.653, 284.903, 52673.032 21/08/16,04:06:52,02,09,1, 11.8,1,1, 12.055, 10604.662, 284.903, 52673.009 21/08/16,04:06:52,03,09,1, 11.8,1,1, 12.055, 10604.643, 284.900, 52673.013 21/08/16,04:06:52,04,09,1, 11.8,1,1, 12.055, 10604.654, 284.897, 52673.100 21/08/16,04:06:52,05,09,1, 11.8,1,1, 12.055, 10604.660, 284.903, 52673.169 21/08/16,04:06:52,06,09,1, 11.8,1,1, 12.055, 10604.623, 284.885, 52673.157 21/08/16,04:06:52,07,09,1, 11.8,1,1, 12.055, 10604.643, 284.895, 52673.150 21/08/16,04:06:52,08,09,1, 11.8,1,1, 12.055, 10604.605, 284.886, 52673.098 21/08/16,04:06:52,09,09,1, 11.8,1,1, 12.055, 10604.597, 284.864, 52673.029 21/08/16,04:06:52,10,09,1, 11.8,1,1, 12.055, 10604.613, 284.863, 52672.997 21/08/16,04:06:52,11,09,1, 11.8,1,1, 12.055, 10604.614, 284.880, 52672.989 21/08/16,04:06:52,12,09,1, 11.8,1,1, 12.055, 10604.601, 284.882, 52672.996 21/08/16,04:06:52,13,09,1, 11.8,1,1, 12.055, 10604.589, 284.864, 52673.129 21/08/16,04:06:52,14,09,1, 11.8,1,1, 12.055, 10604.578, 284.894, 52673.155 21/08/16,04:06:52,15,09,1, 11.8,1,1, 12.055, 10604.567, 284.901, 52673.164 21/08/16,04:06:52,16,09,1, 11.8,1,1, 12.055, 10604.576, 284.867, 52673.126 21/08/16,04:06:52,17,09,1, 11.8,1,1, 12.055, 10604.542, 284.863, 52673.049 21/08/16,04:06:52,18,09,1, 11.8,1,1, 12.055, 10604.550, 284.868, 52673.007 21/08/16,04:06:52,19,09,1, 11.8,1,1, 12.055, 10604.543, 284.873, 52672.950 21/08/16,04:06:53,00,09,1, 11.9,1,1, 12.048, 10604.540, 284.873, 52672.950 21/08/16,04:06:53,01,09,1, 11.9,1,1, 12.048, 10604.513, 284.899, 52673.046 21/08/16,04:06:53,02,09,1, 11.9,1,1, 12.048, 10604.505, 284.889, 52673.098 21/08/16,04:06:53,03,09,1, 11.9,1,1, 12.048, 10604.501, 284.895, 52673.155 21/08/16,04:06:53,04,09,1, 11.9,1,1, 12.048, 10604.498, 284.862, 52673.147 21/08/16,04:06:53,05,09,1, 11.9,1,1, 12.048, 10604.487, 284.864, 52673.108 21/08/16,04:06:53,06,09,1, 11.9,1,1, 12.048, 10604.519, 284.874, 52673.045 21/08/16,04:06:53,07,09,1, 11.9,1,1, 12.048, 10604.512, 284.847, 52672.944 21/08/16,04:06:53,08,09,1, 11.9,1,1, 12.048, 10604.498, 284.854, 52672.986 21/08/16,04:06:53,09,09,1, 11.9,1,1, 12.048, 10604.495, 284.865, 52673.067 21/08/16,04:06:53,10,09,1, 11.9,1,1, 12.048, 10604.491, 284.863, 52673.134 21/08/16,04:06:53,11,09,1, 11.9,1,1, 12.048, 10604.490, 284.864, 52673.147 21/08/16,04:06:53,12,09,1, 11.9,1,1, 12.048, 10604.472, 284.871, 52673.189 21/08/16,04:06:53,13,09,1, 11.9,1,1, 12.048, 10604.452, 284.854, 52673.123 21/08/16,04:06:53,14,09,1, 11.9,1,1, 12.048, 10604.456, 284.845, 52673.070 21/08/16,04:06:53,15,09,1, 11.9,1,1, 12.048, 10604.451, 284.855, 52673.066 21/08/16,04:06:53,16,09,1, 11.9,1,1, 12.048, 10604.438, 284.835, 52672.996 21/08/16,04:06:53,17,09,1, 11.9,1,1, 12.048, 10604.437, 284.870, 52673.044 21/08/16,04:06:53,18,09,1, 11.9,1,1, 12.048, 10604.449, 284.841, 52673.084 21/08/16,04:06:53,19,09,1, 11.9,1,1, 12.048, 10604.459, 284.859, 52673.169 21/08/16,04:06:54,00,08,1, 11.9,1,1, 12.057, 10604.457, 284.859, 52673.169 21/08/16,04:06:54,01,08,1, 11.9,1,1, 12.057, 10604.404, 284.861, 52673.217 21/08/16,04:06:54,02,08,1, 11.9,1,1, 12.057, 10604.429, 284.846, 52673.128 21/08/16,04:06:54,03,08,1, 11.9,1,1, 12.057, 10604.421, 284.849, 52673.038 21/08/16,04:06:54,04,08,1, 11.9,1,1, 12.057, 10604.436, 284.830, 52672.969 21/08/16,04:06:54,05,08,1, 11.9,1,1, 12.057, 10604.417, 284.828, 52672.985 21/08/16,04:06:54,06,08,1, 11.9,1,1, 12.057, 10604.415, 284.848, 52673.087 21/08/16,04:06:54,07,08,1, 11.9,1,1, 12.057, 10604.417, 284.860, 52673.118 21/08/16,04:06:54,08,08,1, 11.9,1,1, 12.057, 10604.404, 284.833, 52673.140 21/08/16,04:06:54,09,08,1, 11.9,1,1, 12.057, 10604.419, 284.839, 52672.984 21/08/16,04:06:54,10,08,1, 11.9,1,1, 12.057, 10604.387, 284.840, 52673.079 21/08/16,04:06:54,11,08,1, 11.9,1,1, 12.057, 10604.392, 284.835, 52673.116 21/08/16,04:06:54,12,08,1, 11.9,1,1, 12.057, 10604.373, 284.829, 52673.047 21/08/16,04:06:54,13,08,1, 11.9,1,1, 12.057, 10604.392, 284.828, 52673.032 21/08/16,04:06:54,14,08,1, 11.9,1,1, 12.057, 10604.384, 284.798, 52673.060 21/08/16,04:06:54,15,08,1, 11.9,1,1, 12.057, 10604.374, 284.856, 52673.113 21/08/16,04:06:54,16,08,1, 11.9,1,1, 12.057, 10604.367, 284.839, 52673.166 21/08/16,04:06:54,17,08,1, 11.9,1,1, 12.057, 10604.355, 284.854, 52673.230 21/08/16,04:06:54,18,08,1, 11.9,1,1, 12.057, 10604.349, 284.857, 52673.219 21/08/16,04:06:54,19,08,1, 11.9,1,1, 12.057, 10604.351, 284.844, 52673.145 21/08/16,04:06:55,00,08,1, 11.9,1,1, 12.051, 10604.348, 284.844, 52673.145 21/08/16,04:06:55,01,08,1, 11.9,1,1, 12.051, 10604.353, 284.801, 52673.063 21/08/16,04:06:55,02,08,1, 11.9,1,1, 12.051, 10604.345, 284.815, 52673.024 21/08/16,04:06:55,03,08,1, 11.9,1,1, 12.051, 10604.352, 284.817, 52673.030 21/08/16,04:06:55,04,08,1, 11.9,1,1, 12.051, 10604.323, 284.825, 52673.076 21/08/16,04:06:55,05,08,1, 11.9,1,1, 12.051, 10604.330, 284.815, 52673.201 21/08/16,04:06:55,06,08,1, 11.9,1,1, 12.051, 10604.331, 284.827, 52673.208 21/08/16,04:06:55,07,08,1, 11.9,1,1, 12.051, 10604.342, 284.821, 52673.179 21/08/16,04:06:55,08,08,1, 11.9,1,1, 12.051, 10604.330, 284.802, 52673.103 21/08/16,04:06:55,09,08,1, 11.9,1,1, 12.051, 10604.328, 284.818, 52673.064 21/08/16,04:06:55,10,08,1, 11.9,1,1, 12.051, 10604.304, 284.803, 52673.023 21/08/16,04:06:55,11,08,1, 11.9,1,1, 12.051, 10604.325, 284.809, 52673.053 21/08/16,04:06:55,12,08,1, 11.9,1,1, 12.051, 10604.308, 284.779, 52672.987 21/08/16,04:06:55,13,08,1, 11.9,1,1, 12.051, 10604.297, 284.825, 52673.218 21/08/16,04:06:55,14,08,1, 11.9,1,1, 12.051, 10604.325, 284.791, 52673.228 21/08/16,04:06:55,15,08,1, 11.9,1,1, 12.051, 10604.286, 284.815, 52673.253 21/08/16,04:06:55,16,08,1, 11.9,1,1, 12.051, 10604.304, 284.783, 52673.179 21/08/16,04:06:55,17,08,1, 11.9,1,1, 12.051, 10604.331, 284.805, 52673.144 21/08/16,04:06:55,18,08,1, 11.9,1,1, 12.051, 10604.299, 284.789, 52673.075 21/08/16,04:06:55,19,08,1, 11.9,1,1, 12.051, 10604.323, 284.836, 52673.079 21/08/16,04:06:56,00,08,1, 11.8,1,1, 12.054, 10604.315, 284.836, 52673.079 21/08/16,04:06:56,01,08,1, 11.8,1,1, 12.054, 10604.310, 284.792, 52673.093 21/08/16,04:06:56,02,08,1, 11.8,1,1, 12.054, 10604.292, 284.793, 52673.208 21/08/16,04:06:56,03,08,1, 11.8,1,1, 12.054, 10604.286, 284.789, 52673.166 21/08/16,04:06:56,04,08,1, 11.8,1,1, 12.054, 10604.322, 284.803, 52673.180 21/08/16,04:06:56,05,08,1, 11.8,1,1, 12.054, 10604.321, 284.789, 52673.122 21/08/16,04:06:56,06,08,1, 11.8,1,1, 12.054, 10604.292, 284.777, 52673.069 21/08/16,04:06:56,07,08,1, 11.8,1,1, 12.054, 10604.291, 284.764, 52673.017 21/08/16,04:06:56,08,08,1, 11.8,1,1, 12.054, 10604.295, 284.760, 52673.062 21/08/16,04:06:56,09,08,1, 11.8,1,1, 12.054, 10604.317, 284.758, 52673.084 21/08/16,04:06:56,10,08,1, 11.8,1,1, 12.054, 10604.311, 284.761, 52673.103 21/08/16,04:06:56,11,08,1, 11.8,1,1, 12.054, 10604.316, 284.765, 52673.216 21/08/16,04:06:56,12,08,1, 11.8,1,1, 12.054, 10604.272, 284.769, 52673.221 21/08/16,04:06:56,13,08,1, 11.8,1,1, 12.054, 10604.293, 284.750, 52673.181 21/08/16,04:06:56,14,08,1, 11.8,1,1, 12.054, 10604.287, 284.758, 52673.110 21/08/16,04:06:56,15,08,1, 11.8,1,1, 12.054, 10604.282, 284.764, 52673.096 21/08/16,04:06:56,16,08,1, 11.8,1,1, 12.054, 10604.277, 284.778, 52673.091 21/08/16,04:06:56,17,08,1, 11.8,1,1, 12.054, 10604.293, 284.763, 52673.058 21/08/16,04:06:56,18,08,1, 11.8,1,1, 12.054, 10604.277, 284.736, 52673.169 21/08/16,04:06:56,19,08,1, 11.8,1,1, 12.054, 10604.278, 284.765, 52673.173 21/08/16,04:06:57,00,09,1, 11.8,1,1, 12.053, 10604.273, 284.765, 52673.173 21/08/16,04:06:57,01,09,1, 11.8,1,1, 12.053, 10604.277, 284.774, 52673.269 21/08/16,04:06:57,02,09,1, 11.8,1,1, 12.053, 10604.275, 284.751, 52673.189 21/08/16,04:06:57,03,09,1, 11.8,1,1, 12.053, 10604.279, 284.749, 52673.116 21/08/16,04:06:57,04,09,1, 11.8,1,1, 12.053, 10604.282, 284.743, 52673.072 21/08/16,04:06:57,05,09,1, 11.8,1,1, 12.053, 10604.289, 284.747, 52673.060 21/08/16,04:06:57,06,09,1, 11.8,1,1, 12.053, 10604.298, 284.722, 52673.105 21/08/16,04:06:57,07,09,1, 11.8,1,1, 12.053, 10604.290, 284.771, 52673.113 21/08/16,04:06:57,08,09,1, 11.8,1,1, 12.053, 10604.262, 284.725, 52673.184 21/08/16,04:06:57,09,09,1, 11.8,1,1, 12.053, 10604.261, 284.754, 52673.227 21/08/16,04:06:57,10,09,1, 11.8,1,1, 12.053, 10604.285, 284.746, 52673.187 21/08/16,04:06:57,11,09,1, 11.8,1,1, 12.053, 10604.277, 284.732, 52673.190 21/08/16,04:06:57,12,09,1, 11.8,1,1, 12.053, 10604.281, 284.689, 52673.082 21/08/16,04:06:57,13,09,1, 11.8,1,1, 12.053, 10604.283, 284.720, 52673.072 21/08/16,04:06:57,14,09,1, 11.8,1,1, 12.053, 10604.302, 284.733, 52673.074 21/08/16,04:06:57,15,09,1, 11.8,1,1, 12.053, 10604.317, 284.708, 52673.103 21/08/16,04:06:57,16,09,1, 11.8,1,1, 12.053, 10604.275, 284.736, 52673.184 21/08/16,04:06:57,17,09,1, 11.8,1,1, 12.053, 10604.265, 284.710, 52673.261 21/08/16,04:06:57,18,09,1, 11.8,1,1, 12.053, 10604.296, 284.697, 52673.275 21/08/16,04:06:57,19,09,1, 11.8,1,1, 12.053, 10604.242, 284.686, 52673.186 21/08/16,04:06:58,00,09,1, 11.8,1,1, 12.052, 10604.240, 284.686, 52673.186 21/08/16,04:06:58,01,09,1, 11.8,1,1, 12.052, 10604.297, 284.697, 52673.051 21/08/16,04:06:58,02,09,1, 11.8,1,1, 12.052, 10604.307, 284.672, 52672.975 21/08/16,04:06:58,03,09,1, 11.8,1,1, 12.052, 10604.285, 284.653, 52673.034 21/08/16,04:06:58,04,09,1, 11.8,1,1, 12.052, 10604.311, 284.689, 52673.133 21/08/16,04:06:58,05,09,1, 11.8,1,1, 12.052, 10604.287, 284.706, 52673.141 21/08/16,04:06:58,06,09,1, 11.8,1,1, 12.052, 10604.316, 284.715, 52673.249 21/08/16,04:06:58,07,09,1, 11.8,1,1, 12.052, 10604.301, 284.686, 52673.219 21/08/16,04:06:58,08,09,1, 11.8,1,1, 12.052, 10604.321, 284.695, 52673.146 21/08/16,04:06:58,09,09,1, 11.8,1,1, 12.052, 10604.310, 284.662, 52673.106 21/08/16,04:06:58,10,09,1, 11.8,1,1, 12.052, 10604.329, 284.646, 52673.047 21/08/16,04:06:58,11,09,1, 11.8,1,1, 12.052, 10604.324, 284.663, 52673.031 21/08/16,04:06:58,12,09,1, 11.8,1,1, 12.052, 10604.315, 284.668, 52673.052 21/08/16,04:06:58,13,09,1, 11.8,1,1, 12.052, 10604.331, 284.671, 52673.142 21/08/16,04:06:58,14,09,1, 11.8,1,1, 12.052, 10604.347, 284.684, 52673.206 21/08/16,04:06:58,15,09,1, 11.8,1,1, 12.052, 10604.334, 284.666, 52673.226 21/08/16,04:06:58,16,09,1, 11.8,1,1, 12.052, 10604.333, 284.657, 52673.177 21/08/16,04:06:58,17,09,1, 11.8,1,1, 12.052, 10604.353, 284.653, 52673.157 21/08/16,04:06:58,18,09,1, 11.8,1,1, 12.052, 10604.319, 284.636, 52673.086 21/08/16,04:06:58,19,09,1, 11.8,1,1, 12.052, 10604.336, 284.630, 52673.037 21/08/16,04:06:59,00,09,1, 11.9,1,1, 12.050, 10604.331, 284.630, 52673.037 21/08/16,04:06:59,01,09,1, 11.9,1,1, 12.050, 10604.352, 284.649, 52673.065 21/08/16,04:06:59,02,09,1, 11.9,1,1, 12.050, 10604.366, 284.643, 52673.151 21/08/16,04:06:59,03,09,1, 11.9,1,1, 12.050, 10604.360, 284.644, 52673.202 21/08/16,04:06:59,04,09,1, 11.9,1,1, 12.050, 10604.358, 284.626, 52673.200 21/08/16,04:06:59,05,09,1, 11.9,1,1, 12.050, 10604.354, 284.635, 52673.190 21/08/16,04:06:59,06,09,1, 11.9,1,1, 12.050, 10604.368, 284.640, 52673.132 21/08/16,04:06:59,07,09,1, 11.9,1,1, 12.050, 10604.367, 284.627, 52673.071 21/08/16,04:06:59,08,09,1, 11.9,1,1, 12.050, 10604.378, 284.607, 52673.027 21/08/16,04:06:59,09,09,1, 11.9,1,1, 12.050, 10604.375, 284.614, 52673.014 21/08/16,04:06:59,10,09,1, 11.9,1,1, 12.050, 10604.397, 284.619, 52673.092 21/08/16,04:06:59,11,09,1, 11.9,1,1, 12.050, 10604.392, 284.599, 52673.169 21/08/16,04:06:59,12,09,1, 11.9,1,1, 12.050, 10604.394, 284.613, 52673.219 21/08/16,04:06:59,13,09,1, 11.9,1,1, 12.050, 10604.377, 284.620, 52673.243 21/08/16,04:06:59,14,09,1, 11.9,1,1, 12.050, 10604.386, 284.609, 52673.179 21/08/16,04:06:59,15,09,1, 11.9,1,1, 12.050, 10604.386, 284.587, 52673.108 21/08/16,04:06:59,16,09,1, 11.9,1,1, 12.050, 10604.431, 284.610, 52673.303 21/08/16,04:06:59,17,09,1, 11.9,1,1, 12.050, 10604.444, 284.586, 52672.972 21/08/16,04:06:59,18,09,1, 11.9,1,1, 12.050, 10604.379, 284.589, 52672.997 21/08/16,04:06:59,19,09,1, 11.9,1,1, 12.050, 10604.413, 284.578, 52673.121 21/08/16,04:07:00,00,09,1, 11.9,1,1, 12.047, 10604.407, 284.578, 52673.121 21/08/16,04:07:00,01,09,1, 11.9,1,1, 12.047, 10604.412, 284.618, 52673.212 21/08/16,04:07:00,02,09,1, 11.9,1,1, 12.047, 10604.399, 284.581, 52673.172 21/08/16,04:07:00,03,09,1, 11.9,1,1, 12.047, 10604.407, 284.598, 52673.203 21/08/16,04:07:00,04,09,1, 11.9,1,1, 12.047, 10604.413, 284.561, 52673.075 21/08/16,04:07:00,05,09,1, 11.9,1,1, 12.047, 10604.410, 284.559, 52673.032 21/08/16,04:07:00,06,09,1, 11.9,1,1, 12.047, 10604.386, 284.573, 52673.003 21/08/16,04:07:00,07,09,1, 11.9,1,1, 12.047, 10604.451, 284.592, 52673.085 21/08/16,04:07:00,08,09,1, 11.9,1,1, 12.047, 10604.450, 284.593, 52673.138 21/08/16,04:07:00,09,09,1, 11.9,1,1, 12.047, 10604.427, 284.560, 52673.168 21/08/16,04:07:00,10,09,1, 11.9,1,1, 12.047, 10604.444, 284.562, 52673.237 21/08/16,04:07:00,11,09,1, 11.9,1,1, 12.047, 10604.455, 284.591, 52673.199 21/08/16,04:07:00,12,09,1, 11.9,1,1, 12.047, 10604.446, 284.549, 52673.122 21/08/16,04:07:00,13,09,1, 11.9,1,1, 12.047, 10604.445, 284.550, 52673.033 21/08/16,04:07:00,14,09,1, 11.9,1,1, 12.047, 10604.442, 284.565, 52673.017 21/08/16,04:07:00,15,09,1, 11.9,1,1, 12.047, 10604.431, 284.556, 52673.009 21/08/16,04:07:00,16,09,1, 11.9,1,1, 12.047, 10604.455, 284.546, 52673.083 21/08/16,04:07:00,17,09,1, 11.9,1,1, 12.047, 10604.437, 284.567, 52673.171 21/08/16,04:07:00,18,09,1, 11.9,1,1, 12.047, 10604.441, 284.569, 52673.203 21/08/16,04:07:00,19,09,1, 11.9,1,1, 12.047, 10604.448, 284.554, 52673.212 21/08/16,04:07:01,00,09,1, 11.9,1,1, 12.048, 10604.440, 284.554, 52673.212 21/08/16,04:07:01,01,09,1, 11.9,1,1, 12.048, 10604.453, 284.524, 52673.112 21/08/16,04:07:01,02,09,1, 11.9,1,1, 12.048, 10604.473, 284.530, 52673.016 21/08/16,04:07:01,03,09,1, 11.9,1,1, 12.048, 10604.466, 284.523, 52672.977 21/08/16,04:07:01,04,09,1, 11.9,1,1, 12.048, 10604.450, 284.537, 52673.048 21/08/16,04:07:01,05,09,1, 11.9,1,1, 12.048, 10604.475, 284.543, 52673.127 21/08/16,04:07:01,06,09,1, 11.9,1,1, 12.048, 10604.490, 284.555, 52673.118 21/08/16,04:07:01,07,09,1, 11.9,1,1, 12.048, 10604.452, 284.557, 52673.148 21/08/16,04:07:01,08,09,1, 11.9,1,1, 12.048, 10604.469, 284.543, 52673.161 21/08/16,04:07:01,09,09,1, 11.9,1,1, 12.048, 10604.459, 284.549, 52673.101 21/08/16,04:07:01,10,09,1, 11.9,1,1, 12.048, 10604.478, 284.530, 52673.040 21/08/16,04:07:01,11,09,1, 11.9,1,1, 12.048, 10604.490, 284.524, 52673.035 21/08/16,04:07:01,12,09,1, 11.9,1,1, 12.048, 10604.489, 284.534, 52673.022 21/08/16,04:07:01,13,09,1, 11.9,1,1, 12.048, 10604.496, 284.520, 52673.051 21/08/16,04:07:01,14,09,1, 11.9,1,1, 12.048, 10604.514, 284.541, 52673.138 21/08/16,04:07:01,15,09,1, 11.9,1,1, 12.048, 10604.473, 284.535, 52673.169 21/08/16,04:07:01,16,09,1, 11.9,1,1, 12.048, 10604.489, 284.537, 52673.255 21/08/16,04:07:01,17,09,1, 11.9,1,1, 12.048, 10604.469, 284.514, 52673.168 21/08/16,04:07:01,18,09,1, 11.9,1,1, 12.048, 10604.502, 284.530, 52673.075 21/08/16,04:07:01,19,09,1, 11.9,1,1, 12.048, 10604.506, 284.546, 52673.070 21/08/16,04:07:02,00,09,1, 11.8,1,1, 12.054, 10604.498, 284.546, 52673.070 21/08/16,04:07:02,01,09,1, 11.8,1,1, 12.054, 10604.511, 284.496, 52672.983 21/08/16,04:07:02,02,09,1, 11.8,1,1, 12.054, 10604.502, 284.529, 52673.074 21/08/16,04:07:02,03,09,1, 11.8,1,1, 12.054, 10604.493, 284.531, 52673.173 21/08/16,04:07:02,04,09,1, 11.8,1,1, 12.054, 10604.515, 284.554, 52673.259 21/08/16,04:07:02,05,09,1, 11.8,1,1, 12.054, 10604.508, 284.532, 52673.172 21/08/16,04:07:02,06,09,1, 11.8,1,1, 12.054, 10604.525, 284.517, 52673.166 21/08/16,04:07:02,07,09,1, 11.8,1,1, 12.054, 10604.532, 284.501, 52673.098 21/08/16,04:07:02,08,09,1, 11.8,1,1, 12.054, 10604.538, 284.512, 52673.046 21/08/16,04:07:02,09,09,1, 11.8,1,1, 12.054, 10604.541, 284.510, 52673.058 21/08/16,04:07:02,10,09,1, 11.8,1,1, 12.054, 10604.543, 284.496, 52673.096 21/08/16,04:07:02,11,09,1, 11.8,1,1, 12.054, 10604.548, 284.497, 52673.114 21/08/16,04:07:02,12,09,1, 11.8,1,1, 12.054, 10604.539, 284.520, 52673.197 21/08/16,04:07:02,13,09,1, 11.8,1,1, 12.054, 10604.536, 284.496, 52673.247 21/08/16,04:07:02,14,09,1, 11.8,1,1, 12.054, 10604.537, 284.490, 52673.194 21/08/16,04:07:02,15,09,1, 11.8,1,1, 12.054, 10604.547, 284.492, 52673.148 21/08/16,04:07:02,16,09,1, 11.8,1,1, 12.054, 10604.547, 284.504, 52673.089 21/08/16,04:07:02,17,09,1, 11.8,1,1, 12.054, 10604.560, 284.511, 52673.091 21/08/16,04:07:02,18,09,1, 11.8,1,1, 12.054, 10604.536, 284.497, 52673.025 21/08/16,04:07:02,19,09,1, 11.8,1,1, 12.054, 10604.552, 284.490, 52673.102 21/08/16,04:07:03,00,08,1, 11.9,1,1, 12.048, 10604.548, 284.490, 52673.102 21/08/16,04:07:03,01,08,1, 11.9,1,1, 12.048, 10604.540, 284.498, 52673.179 21/08/16,04:07:03,02,08,1, 11.9,1,1, 12.048, 10604.547, 284.488, 52673.217 21/08/16,04:07:03,03,08,1, 11.9,1,1, 12.048, 10604.551, 284.494, 52673.171 21/08/16,04:07:03,04,08,1, 11.9,1,1, 12.048, 10604.543, 284.474, 52673.130 21/08/16,04:07:03,05,08,1, 11.9,1,1, 12.048, 10604.562, 284.475, 52673.083 21/08/16,04:07:03,06,08,1, 11.9,1,1, 12.048, 10604.541, 284.475, 52673.029 21/08/16,04:07:03,07,08,1, 11.9,1,1, 12.048, 10604.544, 284.457, 52673.017 21/08/16,04:07:03,08,08,1, 11.9,1,1, 12.048, 10604.575, 284.459, 52673.112 21/08/16,04:07:03,09,08,1, 11.9,1,1, 12.048, 10604.563, 284.504, 52673.210 21/08/16,04:07:03,10,08,1, 11.9,1,1, 12.048, 10604.561, 284.478, 52673.214 21/08/16,04:07:03,11,08,1, 11.9,1,1, 12.048, 10604.569, 284.473, 52673.211 21/08/16,04:07:03,12,08,1, 11.9,1,1, 12.048, 10604.578, 284.464, 52673.170 21/08/16,04:07:03,13,08,1, 11.9,1,1, 12.048, 10604.576, 284.484, 52673.146 21/08/16,04:07:03,14,08,1, 11.9,1,1, 12.048, 10604.589, 284.483, 52673.069 21/08/16,04:07:03,15,08,1, 11.9,1,1, 12.048, 10604.595, 284.477, 52673.052 21/08/16,04:07:03,16,08,1, 11.9,1,1, 12.048, 10604.575, 284.465, 52673.047 21/08/16,04:07:03,17,08,1, 11.9,1,1, 12.048, 10604.590, 284.483, 52673.185 21/08/16,04:07:03,18,08,1, 11.9,1,1, 12.048, 10604.594, 284.474, 52673.206 21/08/16,04:07:03,19,08,1, 11.9,1,1, 12.048, 10604.601, 284.501, 52673.265 21/08/16,04:07:04,00,08,1, 11.8,1,1, 12.046, 10604.599, 284.501, 52673.265 21/08/16,04:07:04,01,08,1, 11.8,1,1, 12.046, 10604.585, 284.473, 52673.164 21/08/16,04:07:04,02,08,1, 11.8,1,1, 12.046, 10604.601, 284.464, 52673.144 21/08/16,04:07:04,03,08,1, 11.8,1,1, 12.046, 10604.601, 284.451, 52673.073 21/08/16,04:07:04,04,08,1, 11.8,1,1, 12.046, 10604.599, 284.470, 52673.075 21/08/16,04:07:04,05,08,1, 11.8,1,1, 12.046, 10604.614, 284.465, 52673.095 21/08/16,04:07:04,06,08,1, 11.8,1,1, 12.046, 10604.617, 284.456, 52673.126 21/08/16,04:07:04,07,08,1, 11.8,1,1, 12.046, 10604.621, 284.458, 52673.211 21/08/16,04:07:04,08,08,1, 11.8,1,1, 12.046, 10604.617, 284.455, 52673.247 21/08/16,04:07:04,09,08,1, 11.8,1,1, 12.046, 10604.614, 284.450, 52673.208 21/08/16,04:07:04,10,08,1, 11.8,1,1, 12.046, 10604.586, 284.450, 52673.178 21/08/16,04:07:04,11,08,1, 11.8,1,1, 12.046, 10604.621, 284.449, 52673.042 21/08/16,04:07:04,12,08,1, 11.8,1,1, 12.046, 10604.643, 284.423, 52672.956 21/08/16,04:07:04,13,08,1, 11.8,1,1, 12.046, 10604.592, 284.457, 52673.152 21/08/16,04:07:04,14,08,1, 11.8,1,1, 12.046, 10604.617, 284.448, 52673.158 21/08/16,04:07:04,15,08,1, 11.8,1,1, 12.046, 10604.610, 284.431, 52673.209 21/08/16,04:07:04,16,08,1, 11.8,1,1, 12.046, 10604.637, 284.441, 52673.251 21/08/16,04:07:04,17,08,1, 11.8,1,1, 12.046, 10604.647, 284.448, 52673.276 21/08/16,04:07:04,18,08,1, 11.8,1,1, 12.046, 10604.648, 284.446, 52673.222 21/08/16,04:07:04,19,08,1, 11.8,1,1, 12.046, 10604.648, 284.471, 52673.178 21/08/16,04:07:05,00,08,1, 11.9,1,1, 12.052, 10604.640, 284.471, 52673.178 21/08/16,04:07:05,01,08,1, 11.9,1,1, 12.052, 10604.672, 284.447, 52673.112 21/08/16,04:07:05,02,08,1, 11.9,1,1, 12.052, 10604.684, 284.444, 52673.145 21/08/16,04:07:05,03,08,1, 11.9,1,1, 12.052, 10604.683, 284.413, 52673.147 21/08/16,04:07:05,04,08,1, 11.9,1,1, 12.052, 10604.685, 284.482, 52673.227 21/08/16,04:07:05,05,08,1, 11.9,1,1, 12.052, 10604.665, 284.430, 52673.257 21/08/16,04:07:05,06,08,1, 11.9,1,1, 12.052, 10604.655, 284.460, 52673.259 21/08/16,04:07:05,07,08,1, 11.9,1,1, 12.052, 10604.636, 284.430, 52673.214 21/08/16,04:07:05,08,08,1, 11.9,1,1, 12.052, 10604.680, 284.447, 52673.171 21/08/16,04:07:05,09,08,1, 11.9,1,1, 12.052, 10604.683, 284.431, 52673.124 21/08/16,04:07:05,10,08,1, 11.9,1,1, 12.052, 10604.666, 284.435, 52673.084 21/08/16,04:07:05,11,08,1, 11.9,1,1, 12.052, 10604.672, 284.424, 52673.102 21/08/16,04:07:05,12,08,1, 11.9,1,1, 12.052, 10604.688, 284.430, 52673.217 21/08/16,04:07:05,13,08,1, 11.9,1,1, 12.052, 10604.674, 284.423, 52673.196 21/08/16,04:07:05,14,08,1, 11.9,1,1, 12.052, 10604.709, 284.424, 52673.264 21/08/16,04:07:05,15,08,1, 11.9,1,1, 12.052, 10604.683, 284.480, 52673.272 21/08/16,04:07:05,16,08,1, 11.9,1,1, 12.052, 10604.691, 284.433, 52673.226 21/08/16,04:07:05,17,08,1, 11.9,1,1, 12.052, 10604.662, 284.432, 52673.183 21/08/16,04:07:05,18,08,1, 11.9,1,1, 12.052, 10604.692, 284.447, 52673.136 21/08/16,04:07:05,19,08,1, 11.9,1,1, 12.052, 10604.690, 284.416, 52673.126 21/08/16,04:07:06,00,08,1, 11.9,1,1, 12.050, 10604.682, 284.416, 52673.126 21/08/16,04:07:06,01,08,1, 11.9,1,1, 12.050, 10604.692, 284.445, 52673.261 21/08/16,04:07:06,02,08,1, 11.9,1,1, 12.050, 10604.688, 284.430, 52673.324 21/08/16,04:07:06,03,08,1, 11.9,1,1, 12.050, 10604.687, 284.439, 52673.296 21/08/16,04:07:06,04,08,1, 11.9,1,1, 12.050, 10604.696, 284.450, 52673.248 21/08/16,04:07:06,05,08,1, 11.9,1,1, 12.050, 10604.706, 284.425, 52673.175 21/08/16,04:07:06,06,08,1, 11.9,1,1, 12.050, 10604.697, 284.430, 52673.167 21/08/16,04:07:06,07,08,1, 11.9,1,1, 12.050, 10604.731, 284.420, 52673.068 21/08/16,04:07:06,08,08,1, 11.9,1,1, 12.050, 10604.721, 284.419, 52673.112 21/08/16,04:07:06,09,08,1, 11.9,1,1, 12.050, 10604.700, 284.420, 52673.198 21/08/16,04:07:06,10,08,1, 11.9,1,1, 12.050, 10604.712, 284.417, 52673.214 21/08/16,04:07:06,11,08,1, 11.9,1,1, 12.050, 10604.718, 284.415, 52673.304 21/08/16,04:07:06,12,08,1, 11.9,1,1, 12.050, 10604.735, 284.430, 52673.300 21/08/16,04:07:06,13,08,1, 11.9,1,1, 12.050, 10604.727, 284.451, 52673.261 21/08/16,04:07:06,14,08,1, 11.9,1,1, 12.050, 10604.738, 284.434, 52673.209 21/08/16,04:07:06,15,08,1, 11.9,1,1, 12.050, 10604.751, 284.429, 52673.148 21/08/16,04:07:06,16,08,1, 11.9,1,1, 12.050, 10604.752, 284.440, 52673.153 21/08/16,04:07:06,17,08,1, 11.9,1,1, 12.050, 10604.773, 284.430, 52673.127 21/08/16,04:07:06,18,08,1, 11.9,1,1, 12.050, 10604.736, 284.423, 52673.187 21/08/16,04:07:06,19,08,1, 11.9,1,1, 12.050, 10604.749, 284.459, 52673.262 21/08/16,04:07:07,00,08,1, 11.9,1,1, 12.055, 10604.749, 284.459, 52673.262 21/08/16,04:07:07,01,08,1, 11.9,1,1, 12.055, 10604.730, 284.459, 52673.270 21/08/16,04:07:07,02,08,1, 11.9,1,1, 12.055, 10604.760, 284.428, 52673.264 21/08/16,04:07:07,03,08,1, 11.9,1,1, 12.055, 10604.761, 284.423, 52673.201 21/08/16,04:07:07,04,08,1, 11.9,1,1, 12.055, 10604.745, 284.453, 52673.130 21/08/16,04:07:07,05,08,1, 11.9,1,1, 12.055, 10604.739, 284.422, 52673.118 21/08/16,04:07:07,06,08,1, 11.9,1,1, 12.055, 10604.765, 284.414, 52673.179 21/08/16,04:07:07,07,08,1, 11.9,1,1, 12.055, 10604.760, 284.451, 52673.274 21/08/16,04:07:07,08,08,1, 11.9,1,1, 12.055, 10604.788, 284.440, 52673.299 21/08/16,04:07:07,09,08,1, 11.9,1,1, 12.055, 10604.748, 284.432, 52673.316 21/08/16,04:07:07,10,08,1, 11.9,1,1, 12.055, 10604.779, 284.420, 52673.326 21/08/16,04:07:07,11,08,1, 11.9,1,1, 12.055, 10604.755, 284.417, 52673.225 21/08/16,04:07:07,12,08,1, 11.9,1,1, 12.055, 10604.783, 284.425, 52673.156 21/08/16,04:07:07,13,08,1, 11.9,1,1, 12.055, 10604.773, 284.424, 52673.144 21/08/16,04:07:07,14,08,1, 11.9,1,1, 12.055, 10604.767, 284.442, 52673.309 21/08/16,04:07:07,15,08,1, 11.9,1,1, 12.055, 10604.821, 284.413, 52673.240 21/08/16,04:07:07,16,08,1, 11.9,1,1, 12.055, 10604.805, 284.414, 52673.217 21/08/16,04:07:07,17,08,1, 11.9,1,1, 12.055, 10604.794, 284.428, 52673.300 21/08/16,04:07:07,18,08,1, 11.9,1,1, 12.055, 10604.823, 284.399, 52673.321 21/08/16,04:07:07,19,08,1, 11.9,1,1, 12.055, 10604.784, 284.420, 52673.291 21/08/16,04:07:08,00,08,1, 11.8,1,1, 12.050, 10604.782, 284.420, 52673.291 21/08/16,04:07:08,01,08,1, 11.8,1,1, 12.050, 10604.825, 284.424, 52673.178 21/08/16,04:07:08,02,08,1, 11.8,1,1, 12.050, 10604.796, 284.419, 52673.137 21/08/16,04:07:08,03,08,1, 11.8,1,1, 12.050, 10604.812, 284.429, 52673.178 21/08/16,04:07:08,04,08,1, 11.8,1,1, 12.050, 10604.814, 284.404, 52673.230 21/08/16,04:07:08,05,08,1, 11.8,1,1, 12.050, 10604.819, 284.425, 52673.294 21/08/16,04:07:08,06,08,1, 11.8,1,1, 12.050, 10604.818, 284.399, 52673.328 21/08/16,04:07:08,07,08,1, 11.8,1,1, 12.050, 10604.807, 284.415, 52673.287 21/08/16,04:07:08,08,08,1, 11.8,1,1, 12.050, 10604.818, 284.397, 52673.233 21/08/16,04:07:08,09,08,1, 11.8,1,1, 12.050, 10604.830, 284.411, 52673.197 21/08/16,04:07:08,10,08,1, 11.8,1,1, 12.050, 10604.808, 284.398, 52673.187 21/08/16,04:07:08,11,08,1, 11.8,1,1, 12.050, 10604.826, 284.406, 52673.134 21/08/16,04:07:08,12,08,1, 11.8,1,1, 12.050, 10604.834, 284.381, 52673.212 21/08/16,04:07:08,13,08,1, 11.8,1,1, 12.050, 10604.838, 284.397, 52673.271 21/08/16,04:07:08,14,08,1, 11.8,1,1, 12.050, 10604.806, 284.404, 52673.330 21/08/16,04:07:08,15,08,1, 11.8,1,1, 12.050, 10604.822, 284.400, 52673.342 21/08/16,04:07:08,16,08,1, 11.8,1,1, 12.050, 10604.823, 284.397, 52673.318 21/08/16,04:07:08,17,08,1, 11.8,1,1, 12.050, 10604.836, 284.401, 52673.284 21/08/16,04:07:08,18,08,1, 11.8,1,1, 12.050, 10604.830, 284.380, 52673.157 21/08/16,04:07:08,19,08,1, 11.8,1,1, 12.050, 10604.823, 284.385, 52673.130 21/08/16,04:07:09,00,08,1, 11.9,1,1, 12.051, 10604.815, 284.385, 52673.130 21/08/16,04:07:09,01,08,1, 11.9,1,1, 12.051, 10604.842, 284.384, 52673.222 21/08/16,04:07:09,02,08,1, 11.9,1,1, 12.051, 10604.849, 284.404, 52673.340 21/08/16,04:07:09,03,08,1, 11.9,1,1, 12.051, 10604.843, 284.386, 52673.363 21/08/16,04:07:09,04,08,1, 11.9,1,1, 12.051, 10604.827, 284.372, 52673.334 21/08/16,04:07:09,05,08,1, 11.9,1,1, 12.051, 10604.851, 284.379, 52673.280 21/08/16,04:07:09,06,08,1, 11.9,1,1, 12.051, 10604.833, 284.360, 52673.211 21/08/16,04:07:09,07,08,1, 11.9,1,1, 12.051, 10604.842, 284.365, 52673.201 21/08/16,04:07:09,08,08,1, 11.9,1,1, 12.051, 10604.834, 284.338, 52673.193 21/08/16,04:07:09,09,08,1, 11.9,1,1, 12.051, 10604.845, 284.352, 52673.195 21/08/16,04:07:09,10,08,1, 11.9,1,1, 12.051, 10604.858, 284.349, 52673.255 21/08/16,04:07:09,11,08,1, 11.9,1,1, 12.051, 10604.871, 284.383, 52673.321 21/08/16,04:07:09,12,08,1, 11.9,1,1, 12.051, 10604.845, 284.377, 52673.368 21/08/16,04:07:09,13,08,1, 11.9,1,1, 12.051, 10604.847, 284.372, 52673.367 21/08/16,04:07:09,14,08,1, 11.9,1,1, 12.051, 10604.884, 284.393, 52673.362 21/08/16,04:07:09,15,08,1, 11.9,1,1, 12.051, 10604.871, 284.375, 52673.250 21/08/16,04:07:09,16,08,1, 11.9,1,1, 12.051, 10604.852, 284.364, 52673.187 21/08/16,04:07:09,17,08,1, 11.9,1,1, 12.051, 10604.872, 284.377, 52673.155 21/08/16,04:07:09,18,08,1, 11.9,1,1, 12.051, 10604.884, 284.367, 52673.242 21/08/16,04:07:09,19,08,1, 11.9,1,1, 12.051, 10604.866, 284.359, 52673.330 21/08/16,04:07:10,00,07,1, 11.9,1,1, 12.055, 10604.866, 284.359, 52673.330 21/08/16,04:07:10,01,07,1, 11.9,1,1, 12.055, 10604.877, 284.375, 52673.415 21/08/16,04:07:10,02,07,1, 11.9,1,1, 12.055, 10604.876, 284.357, 52673.343 21/08/16,04:07:10,03,07,1, 11.9,1,1, 12.055, 10604.906, 284.343, 52673.319 21/08/16,04:07:10,04,07,1, 11.9,1,1, 12.055, 10604.894, 284.349, 52673.241 21/08/16,04:07:10,05,07,1, 11.9,1,1, 12.055, 10604.885, 284.344, 52673.152 21/08/16,04:07:10,06,07,1, 11.9,1,1, 12.055, 10604.862, 284.345, 52673.341 21/08/16,04:07:10,07,07,1, 11.9,1,1, 12.055, 10604.872, 284.340, 52673.279 21/08/16,04:07:10,08,07,1, 11.9,1,1, 12.055, 10604.862, 284.355, 52673.350 21/08/16,04:07:10,09,07,1, 11.9,1,1, 12.055, 10604.883, 284.356, 52673.423 21/08/16,04:07:10,10,07,1, 11.9,1,1, 12.055, 10604.888, 284.370, 52673.407 21/08/16,04:07:10,11,07,1, 11.9,1,1, 12.055, 10604.900, 284.354, 52673.359 21/08/16,04:07:10,12,07,1, 11.9,1,1, 12.055, 10604.895, 284.347, 52673.269 21/08/16,04:07:10,13,07,1, 11.9,1,1, 12.055, 10604.900, 284.336, 52673.229 21/08/16,04:07:10,14,07,1, 11.9,1,1, 12.055, 10604.900, 284.351, 52673.221 21/08/16,04:07:10,15,07,1, 11.9,1,1, 12.055, 10604.906, 284.315, 52673.250 21/08/16,04:07:10,16,07,1, 11.9,1,1, 12.055, 10604.889, 284.324, 52673.303 21/08/16,04:07:10,17,07,1, 11.9,1,1, 12.055, 10604.899, 284.325, 52673.374 21/08/16,04:07:10,18,07,1, 11.9,1,1, 12.055, 10604.916, 284.339, 52673.447 21/08/16,04:07:10,19,07,1, 11.9,1,1, 12.055, 10604.915, 284.354, 52673.425 21/08/16,04:07:11,00,08,1, 11.9,1,1, 12.054, 10604.907, 284.354, 52673.425 21/08/16,04:07:11,01,08,1, 11.9,1,1, 12.054, 10604.914, 284.323, 52673.372 21/08/16,04:07:11,02,08,1, 11.9,1,1, 12.054, 10604.908, 284.331, 52673.279 21/08/16,04:07:11,03,08,1, 11.9,1,1, 12.054, 10604.934, 284.319, 52673.277 21/08/16,04:07:11,04,08,1, 11.9,1,1, 12.054, 10604.932, 284.311, 52673.305 21/08/16,04:07:11,05,08,1, 11.9,1,1, 12.054, 10604.939, 284.314, 52673.334 21/08/16,04:07:11,06,08,1, 11.9,1,1, 12.054, 10604.947, 284.335, 52673.399 21/08/16,04:07:11,07,08,1, 11.9,1,1, 12.054, 10604.931, 284.321, 52673.410 21/08/16,04:07:11,08,08,1, 11.9,1,1, 12.054, 10604.950, 284.321, 52673.482 21/08/16,04:07:11,09,08,1, 11.9,1,1, 12.054, 10604.930, 284.338, 52673.403 21/08/16,04:07:11,10,08,1, 11.9,1,1, 12.054, 10604.933, 284.307, 52673.321 21/08/16,04:07:11,11,08,1, 11.9,1,1, 12.054, 10604.935, 284.306, 52673.306 21/08/16,04:07:11,12,08,1, 11.9,1,1, 12.054, 10604.971, 284.315, 52673.260 21/08/16,04:07:11,13,08,1, 11.9,1,1, 12.054, 10604.948, 284.281, 52673.286 21/08/16,04:07:11,14,08,1, 11.9,1,1, 12.054, 10604.958, 284.286, 52673.305 21/08/16,04:07:11,15,08,1, 11.9,1,1, 12.054, 10604.974, 284.291, 52673.407 21/08/16,04:07:11,16,08,1, 11.9,1,1, 12.054, 10604.970, 284.303, 52673.447 21/08/16,04:07:11,17,08,1, 11.9,1,1, 12.054, 10604.982, 284.321, 52673.448 21/08/16,04:07:11,18,08,1, 11.9,1,1, 12.054, 10604.954, 284.283, 52673.364 21/08/16,04:07:11,19,08,1, 11.9,1,1, 12.054, 10604.960, 284.289, 52673.245 21/08/16,04:07:12,00,08,1, 11.8,1,1, 12.048, 10604.957, 284.289, 52673.245 21/08/16,04:07:12,01,08,1, 11.8,1,1, 12.048, 10605.025, 284.275, 52673.221 21/08/16,04:07:12,02,08,1, 11.8,1,1, 12.048, 10605.020, 284.290, 52673.261 21/08/16,04:07:12,03,08,1, 11.8,1,1, 12.048, 10605.022, 284.284, 52673.338 21/08/16,04:07:12,04,08,1, 11.8,1,1, 12.048, 10605.029, 284.281, 52673.393 21/08/16,04:07:12,05,08,1, 11.8,1,1, 12.048, 10605.015, 284.299, 52673.460 21/08/16,04:07:12,06,08,1, 11.8,1,1, 12.048, 10605.010, 284.297, 52673.438 21/08/16,04:07:12,07,08,1, 11.8,1,1, 12.048, 10605.015, 284.269, 52673.359 21/08/16,04:07:12,08,08,1, 11.8,1,1, 12.048, 10605.001, 284.272, 52673.294 21/08/16,04:07:12,09,08,1, 11.8,1,1, 12.048, 10605.024, 284.264, 52673.263 21/08/16,04:07:12,10,08,1, 11.8,1,1, 12.048, 10605.022, 284.245, 52673.271 21/08/16,04:07:12,11,08,1, 11.8,1,1, 12.048, 10605.038, 284.250, 52673.319 21/08/16,04:07:12,12,08,1, 11.8,1,1, 12.048, 10605.062, 284.266, 52673.418 21/08/16,04:07:12,13,08,1, 11.8,1,1, 12.048, 10605.052, 284.252, 52673.447 21/08/16,04:07:12,14,08,1, 11.8,1,1, 12.048, 10605.053, 284.248, 52673.448 21/08/16,04:07:12,15,08,1, 11.8,1,1, 12.048, 10605.023, 284.271, 52673.415 21/08/16,04:07:12,16,08,1, 11.8,1,1, 12.048, 10605.052, 284.255, 52673.394 21/08/16,04:07:12,17,08,1, 11.8,1,1, 12.048, 10605.048, 284.266, 52673.321 21/08/16,04:07:12,18,08,1, 11.8,1,1, 12.048, 10605.054, 284.239, 52673.306 21/08/16,04:07:12,19,08,1, 11.8,1,1, 12.048, 10605.070, 284.231, 52673.348 21/08/16,04:07:13,00,07,1, 11.8,1,1, 12.051, 10605.066, 284.231, 52673.348 21/08/16,04:07:13,01,07,1, 11.8,1,1, 12.051, 10605.058, 284.241, 52673.414 21/08/16,04:07:13,02,07,1, 11.8,1,1, 12.051, 10605.081, 284.262, 52673.461 21/08/16,04:07:13,03,07,1, 11.8,1,1, 12.051, 10605.094, 284.266, 52673.450 21/08/16,04:07:13,04,07,1, 11.8,1,1, 12.051, 10605.088, 284.266, 52673.480 21/08/16,04:07:13,05,07,1, 11.8,1,1, 12.051, 10605.093, 284.254, 52673.369 21/08/16,04:07:13,06,07,1, 11.8,1,1, 12.051, 10605.109, 284.224, 52673.253 21/08/16,04:07:13,07,07,1, 11.8,1,1, 12.051, 10605.107, 284.226, 52673.262 21/08/16,04:07:13,08,07,1, 11.8,1,1, 12.051, 10605.080, 284.217, 52673.274 21/08/16,04:07:13,09,07,1, 11.8,1,1, 12.051, 10605.108, 284.232, 52673.370 21/08/16,04:07:13,10,07,1, 11.8,1,1, 12.051, 10605.091, 284.240, 52673.449 21/08/16,04:07:13,11,07,1, 11.8,1,1, 12.051, 10605.102, 284.246, 52673.491 21/08/16,04:07:13,12,07,1, 11.8,1,1, 12.051, 10605.100, 284.215, 52673.469 21/08/16,04:07:13,13,07,1, 11.8,1,1, 12.051, 10605.082, 284.230, 52673.418 21/08/16,04:07:13,14,07,1, 11.8,1,1, 12.051, 10605.112, 284.201, 52673.347 21/08/16,04:07:13,15,07,1, 11.8,1,1, 12.051, 10605.098, 284.196, 52673.265 21/08/16,04:07:13,16,07,1, 11.8,1,1, 12.051, 10605.121, 284.200, 52673.278 21/08/16,04:07:13,17,07,1, 11.8,1,1, 12.051, 10605.107, 284.176, 52673.396 21/08/16,04:07:13,18,07,1, 11.8,1,1, 12.051, 10605.138, 284.214, 52673.364 21/08/16,04:07:13,19,07,1, 11.8,1,1, 12.051, 10605.139, 284.222, 52673.501 21/08/16,04:07:14,00,07,1, 11.8,1,1, 12.050, 10605.133, 284.222, 52673.501 21/08/16,04:07:14,01,07,1, 11.8,1,1, 12.050, 10605.136, 284.215, 52673.499 21/08/16,04:07:14,02,07,1, 11.8,1,1, 12.050, 10605.141, 284.190, 52673.375 21/08/16,04:07:14,03,07,1, 11.8,1,1, 12.050, 10605.124, 284.209, 52673.276 21/08/16,04:07:14,04,07,1, 11.8,1,1, 12.050, 10605.134, 284.213, 52673.340 21/08/16,04:07:14,05,07,1, 11.8,1,1, 12.050, 10605.150, 284.213, 52673.355 21/08/16,04:07:14,06,07,1, 11.8,1,1, 12.050, 10605.138, 284.216, 52673.373 21/08/16,04:07:14,07,07,1, 11.8,1,1, 12.050, 10605.146, 284.207, 52673.464 21/08/16,04:07:14,08,07,1, 11.8,1,1, 12.050, 10605.129, 284.211, 52673.475 21/08/16,04:07:14,09,07,1, 11.8,1,1, 12.050, 10605.139, 284.238, 52673.492 21/08/16,04:07:14,10,07,1, 11.8,1,1, 12.050, 10605.133, 284.211, 52673.328 21/08/16,04:07:14,11,07,1, 11.8,1,1, 12.050, 10605.175, 284.238, 52673.492 21/08/16,04:07:14,12,07,1, 11.8,1,1, 12.050, 10605.161, 284.166, 52673.354 21/08/16,04:07:14,13,07,1, 11.8,1,1, 12.050, 10605.181, 284.172, 52673.323 21/08/16,04:07:14,14,07,1, 11.8,1,1, 12.050, 10605.175, 284.179, 52673.366 21/08/16,04:07:14,15,07,1, 11.8,1,1, 12.050, 10605.170, 284.199, 52673.444 21/08/16,04:07:14,16,07,1, 11.8,1,1, 12.050, 10605.162, 284.200, 52673.483 21/08/16,04:07:14,17,07,1, 11.8,1,1, 12.050, 10605.158, 284.220, 52673.533 21/08/16,04:07:14,18,07,1, 11.8,1,1, 12.050, 10605.173, 284.211, 52673.496 21/08/16,04:07:14,19,07,1, 11.8,1,1, 12.050, 10605.165, 284.201, 52673.456 21/08/16,04:07:15,00,07,1, 11.8,1,1, 12.052, 10605.158, 284.201, 52673.456 21/08/16,04:07:15,01,07,1, 11.8,1,1, 12.052, 10605.178, 284.190, 52673.367 21/08/16,04:07:15,02,07,1, 11.8,1,1, 12.052, 10605.171, 284.166, 52673.345 21/08/16,04:07:15,03,07,1, 11.8,1,1, 12.052, 10605.188, 284.185, 52673.394 21/08/16,04:07:15,04,07,1, 11.8,1,1, 12.052, 10605.186, 284.195, 52673.517 21/08/16,04:07:15,05,07,1, 11.8,1,1, 12.052, 10605.182, 284.182, 52673.543 21/08/16,04:07:15,06,07,1, 11.8,1,1, 12.052, 10605.171, 284.232, 52673.485 21/08/16,04:07:15,07,07,1, 11.8,1,1, 12.052, 10605.221, 284.186, 52673.456 21/08/16,04:07:15,08,07,1, 11.8,1,1, 12.052, 10605.176, 284.211, 52673.406 21/08/16,04:07:15,09,07,1, 11.8,1,1, 12.052, 10605.188, 284.196, 52673.354 21/08/16,04:07:15,10,07,1, 11.8,1,1, 12.052, 10605.175, 284.206, 52673.341 21/08/16,04:07:15,11,07,1, 11.8,1,1, 12.052, 10605.222, 284.203, 52673.370 21/08/16,04:07:15,12,07,1, 11.8,1,1, 12.052, 10605.214, 284.230, 52673.427 21/08/16,04:07:15,13,07,1, 11.8,1,1, 12.052, 10605.219, 284.237, 52673.495 21/08/16,04:07:15,14,07,1, 11.8,1,1, 12.052, 10605.202, 284.218, 52673.549 21/08/16,04:07:15,15,07,1, 11.8,1,1, 12.052, 10605.221, 284.220, 52673.539 21/08/16,04:07:15,16,07,1, 11.8,1,1, 12.052, 10605.211, 284.209, 52673.523 21/08/16,04:07:15,17,07,1, 11.8,1,1, 12.052, 10605.209, 284.210, 52673.499 21/08/16,04:07:15,18,07,1, 11.8,1,1, 12.052, 10605.221, 284.167, 52673.334 21/08/16,04:07:15,19,07,1, 11.8,1,1, 12.052, 10605.202, 284.192, 52673.380 21/08/16,04:07:16,00,07,1, 11.9,1,1, 12.049, 10605.199, 284.192, 52673.380 21/08/16,04:07:16,01,07,1, 11.9,1,1, 12.049, 10605.193, 284.205, 52673.528 21/08/16,04:07:16,02,07,1, 11.9,1,1, 12.049, 10605.227, 284.230, 52673.581 21/08/16,04:07:16,03,07,1, 11.9,1,1, 12.049, 10605.233, 284.239, 52673.598 21/08/16,04:07:16,04,07,1, 11.9,1,1, 12.049, 10605.219, 284.241, 52673.584 21/08/16,04:07:16,05,07,1, 11.9,1,1, 12.049, 10605.236, 284.231, 52673.497 21/08/16,04:07:16,06,07,1, 11.9,1,1, 12.049, 10605.216, 284.242, 52673.431 21/08/16,04:07:16,07,07,1, 11.9,1,1, 12.049, 10605.205, 284.207, 52673.407 21/08/16,04:07:16,08,07,1, 11.9,1,1, 12.049, 10605.197, 284.207, 52673.419 21/08/16,04:07:16,09,07,1, 11.9,1,1, 12.049, 10605.230, 284.237, 52673.458 21/08/16,04:07:16,10,07,1, 11.9,1,1, 12.049, 10605.218, 284.225, 52673.511 21/08/16,04:07:16,11,07,1, 11.9,1,1, 12.049, 10605.263, 284.247, 52673.533 21/08/16,04:07:16,12,07,1, 11.9,1,1, 12.049, 10605.219, 284.224, 52673.552 21/08/16,04:07:16,13,07,1, 11.9,1,1, 12.049, 10605.231, 284.256, 52673.807 21/08/16,04:07:16,14,07,1, 11.9,1,1, 12.049, 10605.270, 284.244, 52673.398 21/08/16,04:07:16,15,07,1, 11.9,1,1, 12.049, 10605.219, 284.225, 52673.354 21/08/16,04:07:16,16,07,1, 11.9,1,1, 12.049, 10605.221, 284.239, 52673.375 21/08/16,04:07:16,17,07,1, 11.9,1,1, 12.049, 10605.241, 284.210, 52673.401 21/08/16,04:07:16,18,07,1, 11.9,1,1, 12.049, 10605.259, 284.250, 52673.447 21/08/16,04:07:16,19,07,1, 11.9,1,1, 12.049, 10605.201, 284.273, 52673.566 21/08/16,04:07:17,00,08,1, 11.8,1,1, 12.055, 10605.199, 284.273, 52673.566 21/08/16,04:07:17,01,08,1, 11.8,1,1, 12.055, 10605.243, 284.267, 52673.609 21/08/16,04:07:17,02,08,1, 11.8,1,1, 12.055, 10605.234, 284.297, 52673.564 21/08/16,04:07:17,03,08,1, 11.8,1,1, 12.055, 10605.254, 284.261, 52673.499 21/08/16,04:07:17,04,08,1, 11.8,1,1, 12.055, 10605.237, 284.262, 52673.442 21/08/16,04:07:17,05,08,1, 11.8,1,1, 12.055, 10605.248, 284.235, 52673.457 21/08/16,04:07:17,06,08,1, 11.8,1,1, 12.055, 10605.225, 284.252, 52673.485 21/08/16,04:07:17,07,08,1, 11.8,1,1, 12.055, 10605.236, 284.258, 52673.524 21/08/16,04:07:17,08,08,1, 11.8,1,1, 12.055, 10605.258, 284.255, 52673.569 21/08/16,04:07:17,09,08,1, 11.8,1,1, 12.055, 10605.238, 284.277, 52673.611 21/08/16,04:07:17,10,08,1, 11.8,1,1, 12.055, 10605.260, 284.259, 52673.730 21/08/16,04:07:17,11,08,1, 11.8,1,1, 12.055, 10605.250, 284.249, 52673.447 21/08/16,04:07:17,12,08,1, 11.8,1,1, 12.055, 10605.230, 284.283, 52673.490 21/08/16,04:07:17,13,08,1, 11.8,1,1, 12.055, 10605.230, 284.259, 52673.441 21/08/16,04:07:17,14,08,1, 11.8,1,1, 12.055, 10605.244, 284.288, 52673.459 21/08/16,04:07:17,15,08,1, 11.8,1,1, 12.055, 10605.248, 284.257, 52673.447 21/08/16,04:07:17,16,08,1, 11.8,1,1, 12.055, 10605.260, 284.265, 52673.536 21/08/16,04:07:17,17,08,1, 11.8,1,1, 12.055, 10605.273, 284.288, 52673.594 21/08/16,04:07:17,18,08,1, 11.8,1,1, 12.055, 10605.283, 284.288, 52673.630 21/08/16,04:07:17,19,08,1, 11.8,1,1, 12.055, 10605.256, 284.275, 52673.613 21/08/16,04:07:18,00,08,1, 11.9,1,1, 12.048, 10605.249, 284.275, 52673.613 21/08/16,04:07:18,01,08,1, 11.9,1,1, 12.048, 10605.258, 284.279, 52673.485 21/08/16,04:07:18,02,08,1, 11.9,1,1, 12.048, 10605.271, 284.285, 52673.427 21/08/16,04:07:18,03,08,1, 11.9,1,1, 12.048, 10605.267, 284.266, 52673.458 21/08/16,04:07:18,04,08,1, 11.9,1,1, 12.048, 10605.239, 284.288, 52673.513 21/08/16,04:07:18,05,08,1, 11.9,1,1, 12.048, 10605.276, 284.275, 52673.576 21/08/16,04:07:18,06,08,1, 11.9,1,1, 12.048, 10605.272, 284.297, 52673.570 21/08/16,04:07:18,07,08,1, 11.9,1,1, 12.048, 10605.199, 284.303, 52673.588 21/08/16,04:07:18,08,08,1, 11.9,1,1, 12.048, 10605.240, 284.293, 52673.573 21/08/16,04:07:18,09,08,1, 11.9,1,1, 12.048, 10605.231, 284.286, 52673.501 21/08/16,04:07:18,10,08,1, 11.9,1,1, 12.048, 10605.244, 284.291, 52673.460 21/08/16,04:07:18,11,08,1, 11.9,1,1, 12.048, 10605.239, 284.307, 52673.425 21/08/16,04:07:18,12,08,1, 11.9,1,1, 12.048, 10605.256, 284.296, 52673.482 21/08/16,04:07:18,13,08,1, 11.9,1,1, 12.048, 10605.237, 284.301, 52673.554 21/08/16,04:07:18,14,08,1, 11.9,1,1, 12.048, 10605.239, 284.292, 52673.589 21/08/16,04:07:18,15,08,1, 11.9,1,1, 12.048, 10605.214, 284.298, 52673.604 21/08/16,04:07:18,16,08,1, 11.9,1,1, 12.048, 10605.243, 284.329, 52673.616 21/08/16,04:07:18,17,08,1, 11.9,1,1, 12.048, 10605.240, 284.340, 52673.542 21/08/16,04:07:18,18,08,1, 11.9,1,1, 12.048, 10605.213, 284.309, 52673.451 21/08/16,04:07:18,19,08,1, 11.9,1,1, 12.048, 10605.247, 284.292, 52673.437 21/08/16,04:07:19,00,08,1, 11.8,1,1, 12.048, 10605.241, 284.292, 52673.437 21/08/16,04:07:19,01,08,1, 11.8,1,1, 12.048, 10605.240, 284.291, 52673.543 21/08/16,04:07:19,02,08,1, 11.8,1,1, 12.048, 10605.241, 284.297, 52673.586 21/08/16,04:07:19,03,08,1, 11.8,1,1, 12.048, 10605.225, 284.323, 52673.644 21/08/16,04:07:19,04,08,1, 11.8,1,1, 12.048, 10605.220, 284.326, 52673.707 21/08/16,04:07:19,05,08,1, 11.8,1,1, 12.048, 10605.226, 284.312, 52673.618 21/08/16,04:07:19,06,08,1, 11.8,1,1, 12.048, 10605.224, 284.320, 52673.593 21/08/16,04:07:19,07,08,1, 11.8,1,1, 12.048, 10605.188, 284.296, 52673.518 21/08/16,04:07:19,08,08,1, 11.8,1,1, 12.048, 10605.203, 284.309, 52673.470 21/08/16,04:07:19,09,08,1, 11.8,1,1, 12.048, 10605.193, 284.335, 52673.519 21/08/16,04:07:19,10,08,1, 11.8,1,1, 12.048, 10605.183, 284.317, 52673.616 21/08/16,04:07:19,11,08,1, 11.8,1,1, 12.048, 10605.199, 284.344, 52673.636 21/08/16,04:07:19,12,08,1, 11.8,1,1, 12.048, 10605.181, 284.353, 52673.672 21/08/16,04:07:19,13,08,1, 11.8,1,1, 12.048, 10605.177, 284.341, 52673.689 21/08/16,04:07:19,14,08,1, 11.8,1,1, 12.048, 10605.178, 284.335, 52673.587 21/08/16,04:07:19,15,08,1, 11.8,1,1, 12.048, 10605.202, 284.331, 52673.533 21/08/16,04:07:19,16,08,1, 11.8,1,1, 12.048, 10605.171, 284.350, 52673.487 21/08/16,04:07:19,17,08,1, 11.8,1,1, 12.048, 10605.166, 284.332, 52673.507 21/08/16,04:07:19,18,08,1, 11.8,1,1, 12.048, 10605.193, 284.337, 52673.573 21/08/16,04:07:19,19,08,1, 11.8,1,1, 12.048, 10605.185, 284.342, 52673.657 21/08/16,04:07:20,00,08,1, 11.8,1,1, 12.050, 10605.183, 284.342, 52673.657 21/08/16,04:07:20,01,08,1, 11.8,1,1, 12.050, 10605.169, 284.351, 52673.732 21/08/16,04:07:20,02,08,1, 11.8,1,1, 12.050, 10605.144, 284.341, 52673.682 21/08/16,04:07:20,03,08,1, 11.8,1,1, 12.050, 10605.160, 284.358, 52673.599 21/08/16,04:07:20,04,08,1, 11.8,1,1, 12.050, 10605.178, 284.334, 52673.392 21/08/16,04:07:20,05,08,1, 11.8,1,1, 12.050, 10605.231, 284.334, 52673.536 21/08/16,04:07:20,06,08,1, 11.8,1,1, 12.050, 10605.208, 284.324, 52673.535 21/08/16,04:07:20,07,08,1, 11.8,1,1, 12.050, 10605.210, 284.350, 52673.661 21/08/16,04:07:20,08,08,1, 11.8,1,1, 12.050, 10605.152, 284.365, 52673.697 21/08/16,04:07:20,09,08,1, 11.8,1,1, 12.050, 10605.221, 284.372, 52673.713 21/08/16,04:07:20,10,08,1, 11.8,1,1, 12.050, 10605.186, 284.352, 52673.703 21/08/16,04:07:20,11,08,1, 11.8,1,1, 12.050, 10605.142, 284.360, 52673.657 21/08/16,04:07:20,12,08,1, 11.8,1,1, 12.050, 10605.169, 284.328, 52673.613 21/08/16,04:07:20,13,08,1, 11.8,1,1, 12.050, 10605.155, 284.358, 52673.542 21/08/16,04:07:20,14,08,1, 11.8,1,1, 12.050, 10605.185, 284.349, 52673.586 21/08/16,04:07:20,15,08,1, 11.8,1,1, 12.050, 10605.205, 284.353, 52673.617 21/08/16,04:07:20,16,08,1, 11.8,1,1, 12.050, 10605.161, 284.346, 52673.677 21/08/16,04:07:20,17,08,1, 11.8,1,1, 12.050, 10605.156, 284.364, 52673.735 21/08/16,04:07:20,18,08,1, 11.8,1,1, 12.050, 10605.151, 284.356, 52673.716 21/08/16,04:07:20,19,08,1, 11.8,1,1, 12.050, 10605.152, 284.370, 52673.674 21/08/16,04:07:21,00,08,1, 11.9,1,1, 12.047, 10605.149, 284.370, 52673.674 21/08/16,04:07:21,01,08,1, 11.9,1,1, 12.047, 10605.152, 284.342, 52673.566 21/08/16,04:07:21,02,08,1, 11.9,1,1, 12.047, 10605.139, 284.361, 52673.600 21/08/16,04:07:21,03,08,1, 11.9,1,1, 12.047, 10605.150, 284.358, 52673.591 21/08/16,04:07:21,04,08,1, 11.9,1,1, 12.047, 10605.165, 284.399, 52673.674 21/08/16,04:07:21,05,08,1, 11.9,1,1, 12.047, 10605.154, 284.375, 52673.700 21/08/16,04:07:21,06,08,1, 11.9,1,1, 12.047, 10605.157, 284.377, 52673.791 21/08/16,04:07:21,07,08,1, 11.9,1,1, 12.047, 10605.131, 284.393, 52673.714 21/08/16,04:07:21,08,08,1, 11.9,1,1, 12.047, 10605.146, 284.372, 52673.644 21/08/16,04:07:21,09,08,1, 11.9,1,1, 12.047, 10605.129, 284.385, 52673.597 21/08/16,04:07:21,10,08,1, 11.9,1,1, 12.047, 10605.125, 284.362, 52673.590 21/08/16,04:07:21,11,08,1, 11.9,1,1, 12.047, 10605.137, 284.367, 52673.596 21/08/16,04:07:21,12,08,1, 11.9,1,1, 12.047, 10605.134, 284.365, 52673.614 21/08/16,04:07:21,13,08,1, 11.9,1,1, 12.047, 10605.122, 284.375, 52673.708 21/08/16,04:07:21,14,08,1, 11.9,1,1, 12.047, 10605.126, 284.387, 52673.713 21/08/16,04:07:21,15,08,1, 11.9,1,1, 12.047, 10605.117, 284.412, 52673.744 21/08/16,04:07:21,16,08,1, 11.9,1,1, 12.047, 10605.109, 284.400, 52673.709 21/08/16,04:07:21,17,08,1, 11.9,1,1, 12.047, 10605.119, 284.421, 52673.674 21/08/16,04:07:21,18,08,1, 11.9,1,1, 12.047, 10605.110, 284.400, 52673.632 21/08/16,04:07:21,19,08,1, 11.9,1,1, 12.047, 10605.132, 284.377, 52673.614 21/08/16,04:07:22,00,08,1, 11.8,1,1, 12.053, 10605.124, 284.377, 52673.614 21/08/16,04:07:22,01,08,1, 11.8,1,1, 12.053, 10605.110, 284.379, 52673.710 21/08/16,04:07:22,02,08,1, 11.8,1,1, 12.053, 10605.087, 284.383, 52673.544 21/08/16,04:07:22,03,08,1, 11.8,1,1, 12.053, 10605.091, 284.422, 52673.909 21/08/16,04:07:22,04,08,1, 11.8,1,1, 12.053, 10605.114, 284.404, 52674.012 21/08/16,04:07:22,05,08,1, 11.8,1,1, 12.053, 10605.101, 284.385, 52673.658 21/08/16,04:07:22,06,08,1, 11.8,1,1, 12.053, 10605.077, 284.397, 52673.629 21/08/16,04:07:22,07,08,1, 11.8,1,1, 12.053, 10605.048, 284.412, 52673.726 21/08/16,04:07:22,08,08,1, 11.8,1,1, 12.053, 10605.104, 284.408, 52673.702 21/08/16,04:07:22,09,08,1, 11.8,1,1, 12.053, 10605.094, 284.415, 52673.620 21/08/16,04:07:22,10,08,1, 11.8,1,1, 12.053, 10605.088, 284.404, 52673.765 21/08/16,04:07:22,11,08,1, 11.8,1,1, 12.053, 10605.046, 284.420, 52673.803 21/08/16,04:07:22,12,08,1, 11.8,1,1, 12.053, 10605.069, 284.405, 52673.819 21/08/16,04:07:22,13,08,1, 11.8,1,1, 12.053, 10605.084, 284.402, 52673.766 21/08/16,04:07:22,14,08,1, 11.8,1,1, 12.053, 10605.053, 284.411, 52673.719 21/08/16,04:07:22,15,08,1, 11.8,1,1, 12.053, 10605.094, 284.415, 52673.671 21/08/16,04:07:22,16,08,1, 11.8,1,1, 12.053, 10605.059, 284.402, 52673.628 21/08/16,04:07:22,17,08,1, 11.8,1,1, 12.053, 10605.072, 284.431, 52673.626 21/08/16,04:07:22,18,08,1, 11.8,1,1, 12.053, 10605.047, 284.423, 52673.697 21/08/16,04:07:22,19,08,1, 11.8,1,1, 12.053, 10605.067, 284.437, 52673.790 21/08/16,04:07:23,00,08,1, 11.9,1,1, 12.047, 10605.066, 284.437, 52673.790 21/08/16,04:07:23,01,08,1, 11.9,1,1, 12.047, 10605.035, 284.440, 52673.827 21/08/16,04:07:23,02,08,1, 11.9,1,1, 12.047, 10605.024, 284.435, 52673.747 21/08/16,04:07:23,03,08,1, 11.9,1,1, 12.047, 10605.025, 284.443, 52673.679 21/08/16,04:07:23,04,08,1, 11.9,1,1, 12.047, 10605.059, 284.439, 52673.645 21/08/16,04:07:23,05,08,1, 11.9,1,1, 12.047, 10605.046, 284.428, 52673.625 21/08/16,04:07:23,06,08,1, 11.9,1,1, 12.047, 10605.047, 284.467, 52673.670 21/08/16,04:07:23,07,08,1, 11.9,1,1, 12.047, 10605.029, 284.453, 52673.795 21/08/16,04:07:23,08,08,1, 11.9,1,1, 12.047, 10605.028, 284.469, 52673.801 21/08/16,04:07:23,09,08,1, 11.9,1,1, 12.047, 10605.008, 284.469, 52673.828 21/08/16,04:07:23,10,08,1, 11.9,1,1, 12.047, 10605.020, 284.462, 52673.807 21/08/16,04:07:23,11,08,1, 11.9,1,1, 12.047, 10605.022, 284.479, 52673.778 21/08/16,04:07:23,12,08,1, 11.9,1,1, 12.047, 10605.003, 284.469, 52673.717 21/08/16,04:07:23,13,08,1, 11.9,1,1, 12.047, 10604.998, 284.439, 52673.697 21/08/16,04:07:23,14,08,1, 11.9,1,1, 12.047, 10605.007, 284.462, 52673.688 21/08/16,04:07:23,15,08,1, 11.9,1,1, 12.047, 10604.996, 284.480, 52673.721 21/08/16,04:07:23,16,08,1, 11.9,1,1, 12.047, 10604.996, 284.458, 52673.780 21/08/16,04:07:23,17,08,1, 11.9,1,1, 12.047, 10605.021, 284.504, 52673.845 21/08/16,04:07:23,18,08,1, 11.9,1,1, 12.047, 10605.007, 284.534, 52673.849 21/08/16,04:07:23,19,08,1, 11.9,1,1, 12.047, 10604.999, 284.492, 52673.818 21/08/16,04:07:24,00,08,1, 11.8,1,1, 12.054, 10604.999, 284.492, 52673.818 21/08/16,04:07:24,01,08,1, 11.8,1,1, 12.054, 10604.993, 284.526, 52673.744 21/08/16,04:07:24,02,08,1, 11.8,1,1, 12.054, 10604.971, 284.500, 52673.819 21/08/16,04:07:24,03,08,1, 11.8,1,1, 12.054, 10605.018, 284.499, 52673.647 21/08/16,04:07:24,04,08,1, 11.8,1,1, 12.054, 10604.973, 284.537, 52673.879 21/08/16,04:07:24,05,08,1, 11.8,1,1, 12.054, 10604.989, 284.536, 52673.787 21/08/16,04:07:24,06,08,1, 11.8,1,1, 12.054, 10604.985, 284.538, 52673.878 21/08/16,04:07:24,07,08,1, 11.8,1,1, 12.054, 10604.993, 284.554, 52673.885 21/08/16,04:07:24,08,08,1, 11.8,1,1, 12.054, 10604.982, 284.555, 52673.840 21/08/16,04:07:24,09,08,1, 11.8,1,1, 12.054, 10604.966, 284.534, 52673.788 21/08/16,04:07:24,10,08,1, 11.8,1,1, 12.054, 10604.973, 284.531, 52673.783 21/08/16,04:07:24,11,08,1, 11.8,1,1, 12.054, 10604.990, 284.568, 52673.752 21/08/16,04:07:24,12,08,1, 11.8,1,1, 12.054, 10604.970, 284.514, 52673.762 21/08/16,04:07:24,13,08,1, 11.8,1,1, 12.054, 10604.984, 284.536, 52673.831 21/08/16,04:07:24,14,08,1, 11.8,1,1, 12.054, 10604.995, 284.577, 52673.898 21/08/16,04:07:24,15,08,1, 11.8,1,1, 12.054, 10604.975, 284.583, 52673.947 21/08/16,04:07:24,16,08,1, 11.8,1,1, 12.054, 10604.968, 284.600, 52673.947 21/08/16,04:07:24,17,08,1, 11.8,1,1, 12.054, 10604.991, 284.587, 52673.882 21/08/16,04:07:24,18,08,1, 11.8,1,1, 12.054, 10604.966, 284.603, 52673.822 21/08/16,04:07:24,19,08,1, 11.8,1,1, 12.054, 10604.984, 284.573, 52673.755 21/08/16,04:07:25,00,08,1, 11.8,1,1, 12.048, 10604.982, 284.573, 52673.755 21/08/16,04:07:25,01,08,1, 11.8,1,1, 12.048, 10604.968, 284.603, 52673.813 21/08/16,04:07:25,02,08,1, 11.8,1,1, 12.048, 10604.969, 284.600, 52673.903 21/08/16,04:07:25,03,08,1, 11.8,1,1, 12.048, 10604.958, 284.611, 52673.974 21/08/16,04:07:25,04,08,1, 11.8,1,1, 12.048, 10604.980, 284.630, 52674.028 21/08/16,04:07:25,05,08,1, 11.8,1,1, 12.048, 10604.979, 284.649, 52673.943 21/08/16,04:07:25,06,08,1, 11.8,1,1, 12.048, 10604.981, 284.640, 52673.838 21/08/16,04:07:25,07,08,1, 11.8,1,1, 12.048, 10604.955, 284.647, 52673.846 21/08/16,04:07:25,08,08,1, 11.8,1,1, 12.048, 10604.968, 284.625, 52673.750 21/08/16,04:07:25,09,08,1, 11.8,1,1, 12.048, 10604.991, 284.646, 52673.835 21/08/16,04:07:25,10,08,1, 11.8,1,1, 12.048, 10604.969, 284.639, 52673.886 21/08/16,04:07:25,11,08,1, 11.8,1,1, 12.048, 10605.001, 284.643, 52673.907 21/08/16,04:07:25,12,08,1, 11.8,1,1, 12.048, 10604.978, 284.670, 52674.002 21/08/16,04:07:25,13,08,1, 11.8,1,1, 12.048, 10604.983, 284.661, 52673.979 21/08/16,04:07:25,14,08,1, 11.8,1,1, 12.048, 10604.984, 284.640, 52673.949 21/08/16,04:07:25,15,08,1, 11.8,1,1, 12.048, 10604.991, 284.663, 52673.870 21/08/16,04:07:25,16,08,1, 11.8,1,1, 12.048, 10604.987, 284.669, 52673.829 21/08/16,04:07:25,17,08,1, 11.8,1,1, 12.048, 10605.002, 284.671, 52673.842 21/08/16,04:07:25,18,08,1, 11.8,1,1, 12.048, 10604.999, 284.662, 52673.817 21/08/16,04:07:25,19,08,1, 11.8,1,1, 12.048, 10604.986, 284.717, 52673.893 21/08/16,04:07:26,00,08,1, 11.9,1,1, 12.052, 10604.982, 284.717, 52673.893 21/08/16,04:07:26,01,08,1, 11.9,1,1, 12.052, 10604.978, 284.666, 52673.982 21/08/16,04:07:26,02,08,1, 11.9,1,1, 12.052, 10604.981, 284.695, 52673.987 21/08/16,04:07:26,03,08,1, 11.9,1,1, 12.052, 10604.986, 284.679, 52673.919 21/08/16,04:07:26,04,08,1, 11.9,1,1, 12.052, 10604.951, 284.686, 52673.827 21/08/16,04:07:26,05,08,1, 11.9,1,1, 12.052, 10604.953, 284.688, 52673.830 21/08/16,04:07:26,06,08,1, 11.9,1,1, 12.052, 10604.979, 284.697, 52673.810 21/08/16,04:07:26,07,08,1, 11.9,1,1, 12.052, 10604.957, 284.706, 52673.856 21/08/16,04:07:26,08,08,1, 11.9,1,1, 12.052, 10604.982, 284.723, 52673.952 21/08/16,04:07:26,09,08,1, 11.9,1,1, 12.052, 10604.995, 284.743, 52673.995 21/08/16,04:07:26,10,08,1, 11.9,1,1, 12.052, 10604.978, 284.737, 52674.013 21/08/16,04:07:26,11,08,1, 11.9,1,1, 12.052, 10604.968, 284.742, 52674.003 21/08/16,04:07:26,12,08,1, 11.9,1,1, 12.052, 10604.952, 284.728, 52673.926 21/08/16,04:07:26,13,08,1, 11.9,1,1, 12.052, 10604.997, 284.718, 52673.875 21/08/16,04:07:26,14,08,1, 11.9,1,1, 12.052, 10604.981, 284.717, 52673.848 21/08/16,04:07:26,15,08,1, 11.9,1,1, 12.052, 10604.970, 284.733, 52673.868 21/08/16,04:07:26,16,08,1, 11.9,1,1, 12.052, 10604.997, 284.748, 52673.979 21/08/16,04:07:26,17,08,1, 11.9,1,1, 12.052, 10605.010, 284.760, 52674.023 21/08/16,04:07:26,18,08,1, 11.9,1,1, 12.052, 10604.993, 284.776, 52674.035 21/08/16,04:07:26,19,08,1, 11.9,1,1, 12.052, 10604.982, 284.740, 52674.001 21/08/16,04:07:27,00,08,1, 11.8,1,1, 12.051, 10604.974, 284.740, 52674.001 21/08/16,04:07:27,01,08,1, 11.8,1,1, 12.051, 10604.972, 284.739, 52673.908 21/08/16,04:07:27,02,08,1, 11.8,1,1, 12.051, 10604.949, 284.733, 52673.856 21/08/16,04:07:27,03,08,1, 11.8,1,1, 12.051, 10604.976, 284.751, 52673.861 21/08/16,04:07:27,04,08,1, 11.8,1,1, 12.051, 10605.008, 284.781, 52673.929 21/08/16,04:07:27,05,08,1, 11.8,1,1, 12.051, 10604.994, 284.805, 52673.998 21/08/16,04:07:27,06,08,1, 11.8,1,1, 12.051, 10604.989, 284.795, 52674.082 21/08/16,04:07:27,07,08,1, 11.8,1,1, 12.051, 10604.993, 284.811, 52674.082 21/08/16,04:07:27,08,08,1, 11.8,1,1, 12.051, 10604.994, 284.813, 52674.037 21/08/16,04:07:27,09,08,1, 11.8,1,1, 12.051, 10605.003, 284.843, 52674.019 21/08/16,04:07:27,10,08,1, 11.8,1,1, 12.051, 10605.005, 284.795, 52673.879 21/08/16,04:07:27,11,08,1, 11.8,1,1, 12.051, 10605.015, 284.791, 52673.865 21/08/16,04:07:27,12,08,1, 11.8,1,1, 12.051, 10605.009, 284.802, 52673.911 21/08/16,04:07:27,13,08,1, 11.8,1,1, 12.051, 10605.040, 284.830, 52673.983 21/08/16,04:07:27,14,08,1, 11.8,1,1, 12.051, 10605.025, 284.820, 52674.035 21/08/16,04:07:27,15,08,1, 11.8,1,1, 12.051, 10605.008, 284.829, 52674.071 21/08/16,04:07:27,16,08,1, 11.8,1,1, 12.051, 10605.004, 284.818, 52674.061 21/08/16,04:07:27,17,08,1, 11.8,1,1, 12.051, 10605.017, 284.864, 52674.052 21/08/16,04:07:27,18,08,1, 11.8,1,1, 12.051, 10605.043, 284.858, 52673.945 21/08/16,04:07:27,19,08,1, 11.8,1,1, 12.051, 10605.044, 284.850, 52673.873 21/08/16,04:07:28,00,08,1, 11.9,1,1, 12.049, 10605.041, 284.850, 52673.873 21/08/16,04:07:28,01,08,1, 11.9,1,1, 12.049, 10605.040, 284.871, 52673.923 21/08/16,04:07:28,02,08,1, 11.9,1,1, 12.049, 10605.026, 284.883, 52674.006 21/08/16,04:07:28,03,08,1, 11.9,1,1, 12.049, 10605.007, 284.878, 52674.022 21/08/16,04:07:28,04,08,1, 11.9,1,1, 12.049, 10605.017, 284.870, 52674.049 21/08/16,04:07:28,05,08,1, 11.9,1,1, 12.049, 10604.986, 284.849, 52674.007 21/08/16,04:07:28,06,08,1, 11.9,1,1, 12.049, 10604.993, 284.855, 52673.918 21/08/16,04:07:28,07,08,1, 11.9,1,1, 12.049, 10605.018, 284.868, 52673.954 21/08/16,04:07:28,08,08,1, 11.9,1,1, 12.049, 10604.993, 284.848, 52673.857 21/08/16,04:07:28,09,08,1, 11.9,1,1, 12.049, 10605.016, 284.877, 52673.872 21/08/16,04:07:28,10,08,1, 11.9,1,1, 12.049, 10605.035, 284.897, 52673.961 21/08/16,04:07:28,11,08,1, 11.9,1,1, 12.049, 10605.011, 284.898, 52674.059 21/08/16,04:07:28,12,08,1, 11.9,1,1, 12.049, 10605.024, 284.922, 52674.098 21/08/16,04:07:28,13,08,1, 11.9,1,1, 12.049, 10605.040, 284.943, 52674.094 21/08/16,04:07:28,14,08,1, 11.9,1,1, 12.049, 10605.009, 284.911, 52674.001 21/08/16,04:07:28,15,08,1, 11.9,1,1, 12.049, 10605.017, 284.894, 52673.996 21/08/16,04:07:28,16,08,1, 11.9,1,1, 12.049, 10605.015, 284.896, 52673.899 21/08/16,04:07:28,17,08,1, 11.9,1,1, 12.049, 10605.029, 284.910, 52673.908 21/08/16,04:07:28,18,08,1, 11.9,1,1, 12.049, 10605.031, 284.886, 52673.906 21/08/16,04:07:28,19,08,1, 11.9,1,1, 12.049, 10605.034, 284.923, 52674.045 21/08/16,04:07:29,00,08,1, 11.8,1,1, 12.052, 10605.032, 284.923, 52674.045 21/08/16,04:07:29,01,08,1, 11.8,1,1, 12.052, 10605.028, 284.944, 52674.095 21/08/16,04:07:29,02,08,1, 11.8,1,1, 12.052, 10605.030, 284.948, 52674.092 21/08/16,04:07:29,03,08,1, 11.8,1,1, 12.052, 10605.038, 284.938, 52674.020 21/08/16,04:07:29,04,08,1, 11.8,1,1, 12.052, 10605.027, 284.943, 52673.955 21/08/16,04:07:29,05,08,1, 11.8,1,1, 12.052, 10605.051, 284.922, 52673.966 21/08/16,04:07:29,06,08,1, 11.8,1,1, 12.052, 10605.034, 284.945, 52673.941 21/08/16,04:07:29,07,08,1, 11.8,1,1, 12.052, 10605.027, 284.955, 52674.035 21/08/16,04:07:29,08,08,1, 11.8,1,1, 12.052, 10605.021, 284.991, 52674.104 21/08/16,04:07:29,09,08,1, 11.8,1,1, 12.052, 10605.047, 284.974, 52674.114 21/08/16,04:07:29,10,08,1, 11.8,1,1, 12.052, 10605.022, 284.976, 52674.140 21/08/16,04:07:29,11,08,1, 11.8,1,1, 12.052, 10605.034, 284.973, 52674.056 21/08/16,04:07:29,12,08,1, 11.8,1,1, 12.052, 10605.011, 284.988, 52674.014 21/08/16,04:07:29,13,08,1, 11.8,1,1, 12.052, 10605.022, 284.966, 52673.972 21/08/16,04:07:29,14,08,1, 11.8,1,1, 12.052, 10605.032, 284.983, 52673.967 21/08/16,04:07:29,15,08,1, 11.8,1,1, 12.052, 10605.042, 284.977, 52674.020 21/08/16,04:07:29,16,08,1, 11.8,1,1, 12.052, 10605.033, 285.004, 52674.119 21/08/16,04:07:29,17,08,1, 11.8,1,1, 12.052, 10605.015, 284.962, 52674.149 21/08/16,04:07:29,18,08,1, 11.8,1,1, 12.052, 10605.030, 284.984, 52674.196 21/08/16,04:07:29,19,08,1, 11.8,1,1, 12.052, 10605.028, 284.991, 52674.186 21/08/16,04:07:30,00,08,1, 11.8,1,1, 12.048, 10605.024, 284.991, 52674.186 21/08/16,04:07:30,01,08,1, 11.8,1,1, 12.048, 10605.022, 285.035, 52674.094 21/08/16,04:07:30,02,08,1, 11.8,1,1, 12.048, 10604.999, 284.981, 52673.962 21/08/16,04:07:30,03,08,1, 11.8,1,1, 12.048, 10605.034, 285.003, 52674.019 21/08/16,04:07:30,04,08,1, 11.8,1,1, 12.048, 10605.025, 284.983, 52674.040 21/08/16,04:07:30,05,08,1, 11.8,1,1, 12.048, 10605.003, 284.986, 52674.104 21/08/16,04:07:30,06,08,1, 11.8,1,1, 12.048, 10605.018, 285.022, 52674.141 21/08/16,04:07:30,07,08,1, 11.8,1,1, 12.048, 10605.003, 285.018, 52674.125 21/08/16,04:07:30,08,08,1, 11.8,1,1, 12.048, 10604.964, 285.026, 52674.092 21/08/16,04:07:30,09,08,1, 11.8,1,1, 12.048, 10604.969, 285.035, 52674.049 21/08/16,04:07:30,10,08,1, 11.8,1,1, 12.048, 10605.024, 285.062, 52673.989 21/08/16,04:07:30,11,08,1, 11.8,1,1, 12.048, 10604.993, 285.027, 52674.007 21/08/16,04:07:30,12,08,1, 11.8,1,1, 12.048, 10605.024, 285.042, 52674.040 21/08/16,04:07:30,13,08,1, 11.8,1,1, 12.048, 10605.014, 285.043, 52674.033 21/08/16,04:07:30,14,08,1, 11.8,1,1, 12.048, 10604.991, 285.050, 52674.111 21/08/16,04:07:30,15,08,1, 11.8,1,1, 12.048, 10604.978, 285.074, 52674.160 21/08/16,04:07:30,16,08,1, 11.8,1,1, 12.048, 10605.005, 285.070, 52674.187 21/08/16,04:07:30,17,08,1, 11.8,1,1, 12.048, 10604.991, 285.054, 52674.119 21/08/16,04:07:30,18,08,1, 11.8,1,1, 12.048, 10605.005, 285.070, 52674.077 21/08/16,04:07:30,19,08,1, 11.8,1,1, 12.048, 10604.989, 285.087, 52674.044 21/08/16,04:07:31,00,08,1, 11.9,1,1, 12.046, 10604.982, 285.087, 52674.044 21/08/16,04:07:31,01,08,1, 11.9,1,1, 12.046, 10605.004, 285.061, 52674.080 21/08/16,04:07:31,02,08,1, 11.9,1,1, 12.046, 10604.995, 285.087, 52674.168 21/08/16,04:07:31,03,08,1, 11.9,1,1, 12.046, 10604.994, 285.102, 52674.207 21/08/16,04:07:31,04,08,1, 11.9,1,1, 12.046, 10605.017, 285.117, 52674.224 21/08/16,04:07:31,05,08,1, 11.9,1,1, 12.046, 10604.993, 285.092, 52674.180 21/08/16,04:07:31,06,08,1, 11.9,1,1, 12.046, 10604.995, 285.096, 52674.158 21/08/16,04:07:31,07,08,1, 11.9,1,1, 12.046, 10605.001, 285.113, 52674.098 21/08/16,04:07:31,08,08,1, 11.9,1,1, 12.046, 10604.986, 285.111, 52674.050 21/08/16,04:07:31,09,08,1, 11.9,1,1, 12.046, 10604.995, 285.114, 52674.062 21/08/16,04:07:31,10,08,1, 11.9,1,1, 12.046, 10604.962, 285.107, 52674.067 21/08/16,04:07:31,11,08,1, 11.9,1,1, 12.046, 10604.987, 285.124, 52674.220 21/08/16,04:07:31,12,08,1, 11.9,1,1, 12.046, 10605.004, 285.141, 52674.257 21/08/16,04:07:31,13,08,1, 11.9,1,1, 12.046, 10604.988, 285.121, 52674.242 21/08/16,04:07:31,14,08,1, 11.9,1,1, 12.046, 10604.991, 285.149, 52674.232 21/08/16,04:07:31,15,08,1, 11.9,1,1, 12.046, 10604.973, 285.148, 52674.145 21/08/16,04:07:31,16,08,1, 11.9,1,1, 12.046, 10604.975, 285.146, 52674.098 21/08/16,04:07:31,17,08,1, 11.9,1,1, 12.046, 10604.986, 285.147, 52674.111 21/08/16,04:07:31,18,08,1, 11.9,1,1, 12.046, 10604.981, 285.177, 52674.125 21/08/16,04:07:31,19,08,1, 11.9,1,1, 12.046, 10604.987, 285.138, 52674.162 21/08/16,04:07:32,00,08,1, 11.8,1,1, 12.056, 10604.982, 285.138, 52674.162 21/08/16,04:07:32,01,08,1, 11.8,1,1, 12.056, 10604.979, 285.174, 52674.261 21/08/16,04:07:32,02,08,1, 11.8,1,1, 12.056, 10604.942, 285.195, 52674.304 21/08/16,04:07:32,03,08,1, 11.8,1,1, 12.056, 10604.965, 285.164, 52674.170 21/08/16,04:07:32,04,08,1, 11.8,1,1, 12.056, 10604.982, 285.179, 52674.133 21/08/16,04:07:32,05,08,1, 11.8,1,1, 12.056, 10604.954, 285.170, 52674.082 21/08/16,04:07:32,06,08,1, 11.8,1,1, 12.056, 10604.992, 285.180, 52674.056 21/08/16,04:07:32,07,08,1, 11.8,1,1, 12.056, 10604.968, 285.194, 52674.097 21/08/16,04:07:32,08,08,1, 11.8,1,1, 12.056, 10604.970, 285.190, 52674.160 21/08/16,04:07:32,09,08,1, 11.8,1,1, 12.056, 10604.967, 285.197, 52674.229 21/08/16,04:07:32,10,08,1, 11.8,1,1, 12.056, 10604.975, 285.214, 52674.245 21/08/16,04:07:32,11,08,1, 11.8,1,1, 12.056, 10604.961, 285.223, 52674.245 21/08/16,04:07:32,12,08,1, 11.8,1,1, 12.056, 10604.975, 285.206, 52674.186 21/08/16,04:07:32,13,08,1, 11.8,1,1, 12.056, 10604.974, 285.193, 52674.105 21/08/16,04:07:32,14,08,1, 11.8,1,1, 12.056, 10604.961, 285.216, 52674.109 21/08/16,04:07:32,15,08,1, 11.8,1,1, 12.056, 10605.004, 285.221, 52674.120 21/08/16,04:07:32,16,08,1, 11.8,1,1, 12.056, 10604.976, 285.251, 52674.180 21/08/16,04:07:32,17,08,1, 11.8,1,1, 12.056, 10604.957, 285.253, 52674.482 21/08/16,04:07:32,18,08,1, 11.8,1,1, 12.056, 10605.016, 285.247, 52674.236 21/08/16,04:07:32,19,08,1, 11.8,1,1, 12.056, 10604.994, 285.263, 52674.201 21/08/16,04:07:33,00,08,1, 11.9,1,1, 12.047, 10604.991, 285.263, 52674.201 21/08/16,04:07:33,01,08,1, 11.9,1,1, 12.047, 10604.973, 285.241, 52674.178 21/08/16,04:07:33,02,08,1, 11.9,1,1, 12.047, 10604.961, 285.235, 52674.149 21/08/16,04:07:33,03,08,1, 11.9,1,1, 12.047, 10604.978, 285.250, 52674.170 21/08/16,04:07:33,04,08,1, 11.9,1,1, 12.047, 10604.994, 285.261, 52674.148 21/08/16,04:07:33,05,08,1, 11.9,1,1, 12.047, 10604.969, 285.274, 52674.173 21/08/16,04:07:33,06,08,1, 11.9,1,1, 12.047, 10604.942, 285.273, 52674.258 21/08/16,04:07:33,07,08,1, 11.9,1,1, 12.047, 10604.983, 285.277, 52674.304 21/08/16,04:07:33,08,08,1, 11.9,1,1, 12.047, 10604.974, 285.260, 52674.284 21/08/16,04:07:33,09,08,1, 11.9,1,1, 12.047, 10604.959, 285.280, 52674.281 21/08/16,04:07:33,10,08,1, 11.9,1,1, 12.047, 10604.955, 285.275, 52674.197 21/08/16,04:07:33,11,08,1, 11.9,1,1, 12.047, 10604.968, 285.291, 52674.158 21/08/16,04:07:33,12,08,1, 11.9,1,1, 12.047, 10604.992, 285.271, 52674.163 21/08/16,04:07:33,13,08,1, 11.9,1,1, 12.047, 10604.977, 285.288, 52674.214 21/08/16,04:07:33,14,08,1, 11.9,1,1, 12.047, 10604.966, 285.289, 52674.262 21/08/16,04:07:33,15,08,1, 11.9,1,1, 12.047, 10604.968, 285.306, 52674.318 21/08/16,04:07:33,16,08,1, 11.9,1,1, 12.047, 10604.960, 285.301, 52674.349 21/08/16,04:07:33,17,08,1, 11.9,1,1, 12.047, 10604.945, 285.305, 52674.340 21/08/16,04:07:33,18,08,1, 11.9,1,1, 12.047, 10604.947, 285.274, 52674.255 21/08/16,04:07:33,19,08,1, 11.9,1,1, 12.047, 10604.956, 285.291, 52674.249 21/08/16,04:07:34,00,08,1, 11.8,1,1, 12.052, 10604.949, 285.291, 52674.249 21/08/16,04:07:34,01,08,1, 11.8,1,1, 12.052, 10604.948, 285.284, 52674.167 21/08/16,04:07:34,02,08,1, 11.8,1,1, 12.052, 10604.936, 285.300, 52674.213 21/08/16,04:07:34,03,08,1, 11.8,1,1, 12.052, 10604.933, 285.297, 52674.330 21/08/16,04:07:34,04,08,1, 11.8,1,1, 12.052, 10604.966, 285.307, 52674.351 21/08/16,04:07:34,05,08,1, 11.8,1,1, 12.052, 10604.954, 285.327, 52674.337 21/08/16,04:07:34,06,08,1, 11.8,1,1, 12.052, 10604.961, 285.296, 52674.287 21/08/16,04:07:34,07,08,1, 11.8,1,1, 12.052, 10604.948, 285.302, 52674.221 21/08/16,04:07:34,08,08,1, 11.8,1,1, 12.052, 10604.966, 285.300, 52674.193 21/08/16,04:07:34,09,08,1, 11.8,1,1, 12.052, 10604.949, 285.328, 52674.165 21/08/16,04:07:34,10,08,1, 11.8,1,1, 12.052, 10604.964, 285.298, 52674.203 21/08/16,04:07:34,11,08,1, 11.8,1,1, 12.052, 10604.935, 285.320, 52674.276 21/08/16,04:07:34,12,08,1, 11.8,1,1, 12.052, 10604.920, 285.339, 52674.305 21/08/16,04:07:34,13,08,1, 11.8,1,1, 12.052, 10604.945, 285.325, 52674.385 21/08/16,04:07:34,14,08,1, 11.8,1,1, 12.052, 10604.932, 285.341, 52674.337 21/08/16,04:07:34,15,08,1, 11.8,1,1, 12.052, 10604.931, 285.334, 52674.300 21/08/16,04:07:34,16,08,1, 11.8,1,1, 12.052, 10604.955, 285.334, 52674.255 21/08/16,04:07:34,17,08,1, 11.8,1,1, 12.052, 10604.941, 285.350, 52674.195 21/08/16,04:07:34,18,08,1, 11.8,1,1, 12.052, 10604.931, 285.343, 52674.189 21/08/16,04:07:34,19,08,1, 11.8,1,1, 12.052, 10604.945, 285.340, 52674.280 21/08/16,04:07:35,00,08,1, 11.8,1,1, 12.046, 10604.941, 285.340, 52674.280 21/08/16,04:07:35,01,08,1, 11.8,1,1, 12.046, 10604.935, 285.370, 52674.384 21/08/16,04:07:35,02,08,1, 11.8,1,1, 12.046, 10604.921, 285.391, 52674.381 21/08/16,04:07:35,03,08,1, 11.8,1,1, 12.046, 10604.941, 285.400, 52674.352 21/08/16,04:07:35,04,08,1, 11.8,1,1, 12.046, 10604.925, 285.375, 52674.269 21/08/16,04:07:35,05,08,1, 11.8,1,1, 12.046, 10604.923, 285.361, 52674.206 21/08/16,04:07:35,06,08,1, 11.8,1,1, 12.046, 10604.909, 285.378, 52674.228 21/08/16,04:07:35,07,08,1, 11.8,1,1, 12.046, 10604.916, 285.368, 52674.281 21/08/16,04:07:35,08,08,1, 11.8,1,1, 12.046, 10604.904, 285.407, 52674.300 21/08/16,04:07:35,09,08,1, 11.8,1,1, 12.046, 10604.895, 285.382, 52674.386 21/08/16,04:07:35,10,08,1, 11.8,1,1, 12.046, 10604.887, 285.421, 52674.383 21/08/16,04:07:35,11,08,1, 11.8,1,1, 12.046, 10604.910, 285.422, 52674.358 21/08/16,04:07:35,12,08,1, 11.8,1,1, 12.046, 10604.929, 285.397, 52674.327 21/08/16,04:07:35,13,08,1, 11.8,1,1, 12.046, 10604.891, 285.384, 52674.237 21/08/16,04:07:35,14,08,1, 11.8,1,1, 12.046, 10604.917, 285.388, 52674.193 21/08/16,04:07:35,15,08,1, 11.8,1,1, 12.046, 10604.941, 285.403, 52674.215 21/08/16,04:07:35,16,08,1, 11.8,1,1, 12.046, 10604.919, 285.397, 52674.295 21/08/16,04:07:35,17,08,1, 11.8,1,1, 12.046, 10604.909, 285.420, 52674.293 21/08/16,04:07:35,18,08,1, 11.8,1,1, 12.046, 10604.906, 285.413, 52674.405 21/08/16,04:07:35,19,08,1, 11.8,1,1, 12.046, 10604.888, 285.422, 52674.423 21/08/16,04:07:36,00,08,1, 11.8,1,1, 12.049, 10604.882, 285.422, 52674.423 21/08/16,04:07:36,01,08,1, 11.8,1,1, 12.049, 10604.877, 285.396, 52674.234 21/08/16,04:07:36,02,08,1, 11.8,1,1, 12.049, 10604.910, 285.400, 52674.218 21/08/16,04:07:36,03,08,1, 11.8,1,1, 12.049, 10604.906, 285.429, 52674.245 21/08/16,04:07:36,04,08,1, 11.8,1,1, 12.049, 10604.899, 285.433, 52674.268 21/08/16,04:07:36,05,08,1, 11.8,1,1, 12.049, 10604.892, 285.415, 52674.325 21/08/16,04:07:36,06,08,1, 11.8,1,1, 12.049, 10604.893, 285.421, 52674.386 21/08/16,04:07:36,07,08,1, 11.8,1,1, 12.049, 10604.891, 285.447, 52674.419 21/08/16,04:07:36,08,08,1, 11.8,1,1, 12.049, 10604.890, 285.411, 52674.375 21/08/16,04:07:36,09,08,1, 11.8,1,1, 12.049, 10604.899, 285.442, 52674.373 21/08/16,04:07:36,10,08,1, 11.8,1,1, 12.049, 10604.882, 285.427, 52674.301 21/08/16,04:07:36,11,08,1, 11.8,1,1, 12.049, 10604.886, 285.407, 52674.203 21/08/16,04:07:36,12,08,1, 11.8,1,1, 12.049, 10604.888, 285.434, 52674.211 21/08/16,04:07:36,13,08,1, 11.8,1,1, 12.049, 10604.883, 285.448, 52674.300 21/08/16,04:07:36,14,08,1, 11.8,1,1, 12.049, 10604.884, 285.462, 52674.329 21/08/16,04:07:36,15,08,1, 11.8,1,1, 12.049, 10604.892, 285.449, 52674.430 21/08/16,04:07:36,16,08,1, 11.8,1,1, 12.049, 10604.895, 285.455, 52674.407 21/08/16,04:07:36,17,08,1, 11.8,1,1, 12.049, 10604.891, 285.464, 52674.406 21/08/16,04:07:36,18,08,1, 11.8,1,1, 12.049, 10604.886, 285.464, 52674.312 21/08/16,04:07:36,19,08,1, 11.8,1,1, 12.049, 10604.880, 285.487, 52674.279 21/08/16,04:07:37,00,08,1, 11.9,1,1, 12.047, 10604.874, 285.487, 52674.279 21/08/16,04:07:37,01,08,1, 11.9,1,1, 12.047, 10604.901, 285.460, 52674.303 21/08/16,04:07:37,02,08,1, 11.9,1,1, 12.047, 10604.897, 285.479, 52674.289 21/08/16,04:07:37,03,08,1, 11.9,1,1, 12.047, 10604.893, 285.480, 52674.423 21/08/16,04:07:37,04,08,1, 11.9,1,1, 12.047, 10604.875, 285.511, 52674.439 21/08/16,04:07:37,05,08,1, 11.9,1,1, 12.047, 10604.895, 285.489, 52674.427 21/08/16,04:07:37,06,08,1, 11.9,1,1, 12.047, 10604.881, 285.484, 52674.415 21/08/16,04:07:37,07,08,1, 11.9,1,1, 12.047, 10604.873, 285.505, 52674.336 21/08/16,04:07:37,08,08,1, 11.9,1,1, 12.047, 10604.862, 285.481, 52674.289 21/08/16,04:07:37,09,08,1, 11.9,1,1, 12.047, 10604.876, 285.494, 52674.265 21/08/16,04:07:37,10,08,1, 11.9,1,1, 12.047, 10604.865, 285.489, 52674.309 21/08/16,04:07:37,11,08,1, 11.9,1,1, 12.047, 10604.859, 285.501, 52674.380 21/08/16,04:07:37,12,08,1, 11.9,1,1, 12.047, 10604.844, 285.500, 52674.415 21/08/16,04:07:37,13,08,1, 11.9,1,1, 12.047, 10604.862, 285.516, 52674.486 21/08/16,04:07:37,14,08,1, 11.9,1,1, 12.047, 10604.884, 285.503, 52674.480 21/08/16,04:07:37,15,08,1, 11.9,1,1, 12.047, 10604.875, 285.516, 52674.426 21/08/16,04:07:37,16,08,1, 11.9,1,1, 12.047, 10604.880, 285.498, 52674.364 21/08/16,04:07:37,17,08,1, 11.9,1,1, 12.047, 10604.864, 285.536, 52674.347 21/08/16,04:07:37,18,08,1, 11.9,1,1, 12.047, 10604.861, 285.505, 52674.302 21/08/16,04:07:37,19,08,1, 11.9,1,1, 12.047, 10604.869, 285.518, 52674.370 21/08/16,04:07:38,00,08,1, 11.9,1,1, 12.054, 10604.866, 285.518, 52674.370 21/08/16,04:07:38,01,08,1, 11.9,1,1, 12.054, 10604.857, 285.552, 52674.489 21/08/16,04:07:38,02,08,1, 11.9,1,1, 12.054, 10604.855, 285.550, 52674.443 21/08/16,04:07:38,03,08,1, 11.9,1,1, 12.054, 10604.867, 285.559, 52674.438 21/08/16,04:07:38,04,08,1, 11.9,1,1, 12.054, 10604.865, 285.520, 52674.406 21/08/16,04:07:38,05,08,1, 11.9,1,1, 12.054, 10604.850, 285.529, 52674.351 21/08/16,04:07:38,06,08,1, 11.9,1,1, 12.054, 10604.860, 285.556, 52674.349 21/08/16,04:07:38,07,08,1, 11.9,1,1, 12.054, 10604.876, 285.536, 52674.334 21/08/16,04:07:38,08,08,1, 11.9,1,1, 12.054, 10604.848, 285.544, 52674.401 21/08/16,04:07:38,09,08,1, 11.9,1,1, 12.054, 10604.861, 285.562, 52674.494 21/08/16,04:07:38,10,08,1, 11.9,1,1, 12.054, 10604.862, 285.561, 52674.560 21/08/16,04:07:38,11,08,1, 11.9,1,1, 12.054, 10604.853, 285.577, 52674.573 21/08/16,04:07:38,12,08,1, 11.9,1,1, 12.054, 10604.844, 285.569, 52674.491 21/08/16,04:07:38,13,08,1, 11.9,1,1, 12.054, 10604.825, 285.539, 52674.429 21/08/16,04:07:38,14,08,1, 11.9,1,1, 12.054, 10604.876, 285.548, 52674.364 21/08/16,04:07:38,15,08,1, 11.9,1,1, 12.054, 10604.841, 285.563, 52674.359 21/08/16,04:07:38,16,08,1, 11.9,1,1, 12.054, 10604.823, 285.588, 52674.373 21/08/16,04:07:38,17,08,1, 11.9,1,1, 12.054, 10604.829, 285.587, 52674.501 21/08/16,04:07:38,18,08,1, 11.9,1,1, 12.054, 10604.849, 285.560, 52674.527 21/08/16,04:07:38,19,08,1, 11.9,1,1, 12.054, 10604.818, 285.577, 52674.554 21/08/16,04:07:39,00,08,1, 11.9,1,1, 12.050, 10604.815, 285.577, 52674.554 21/08/16,04:07:39,01,08,1, 11.9,1,1, 12.050, 10604.838, 285.581, 52674.500 21/08/16,04:07:39,02,08,1, 11.9,1,1, 12.050, 10604.840, 285.551, 52674.411 21/08/16,04:07:39,03,08,1, 11.9,1,1, 12.050, 10604.833, 285.565, 52674.394 21/08/16,04:07:39,04,08,1, 11.9,1,1, 12.050, 10604.842, 285.573, 52674.424 21/08/16,04:07:39,05,08,1, 11.9,1,1, 12.050, 10604.847, 285.596, 52674.416 21/08/16,04:07:39,06,08,1, 11.9,1,1, 12.050, 10604.822, 285.583, 52674.479 21/08/16,04:07:39,07,08,1, 11.9,1,1, 12.050, 10604.839, 285.598, 52674.541 21/08/16,04:07:39,08,08,1, 11.9,1,1, 12.050, 10604.834, 285.589, 52674.559 21/08/16,04:07:39,09,08,1, 11.9,1,1, 12.050, 10604.821, 285.605, 52674.489 21/08/16,04:07:39,10,08,1, 11.9,1,1, 12.050, 10604.826, 285.605, 52674.449 21/08/16,04:07:39,11,08,1, 11.9,1,1, 12.050, 10604.830, 285.612, 52674.401 21/08/16,04:07:39,12,08,1, 11.9,1,1, 12.050, 10604.823, 285.569, 52674.376 21/08/16,04:07:39,13,08,1, 11.9,1,1, 12.050, 10604.827, 285.579, 52674.410 21/08/16,04:07:39,14,08,1, 11.9,1,1, 12.050, 10604.824, 285.598, 52674.436 21/08/16,04:07:39,15,08,1, 11.9,1,1, 12.050, 10604.825, 285.597, 52674.490 21/08/16,04:07:39,16,08,1, 11.9,1,1, 12.050, 10604.817, 285.621, 52674.554 21/08/16,04:07:39,17,08,1, 11.9,1,1, 12.050, 10604.797, 285.605, 52674.591 21/08/16,04:07:39,18,08,1, 11.9,1,1, 12.050, 10604.826, 285.613, 52674.529 21/08/16,04:07:39,19,08,1, 11.9,1,1, 12.050, 10604.815, 285.626, 52674.459 21/08/16,04:07:40,00,08,1, 11.9,1,1, 12.054, 10604.807, 285.626, 52674.459 21/08/16,04:07:40,01,08,1, 11.9,1,1, 12.054, 10604.765, 285.608, 52674.422 21/08/16,04:07:40,02,08,1, 11.9,1,1, 12.054, 10604.799, 285.635, 52674.456 21/08/16,04:07:40,03,08,1, 11.9,1,1, 12.054, 10604.801, 285.638, 52674.482 21/08/16,04:07:40,04,08,1, 11.9,1,1, 12.054, 10604.808, 285.620, 52674.571 21/08/16,04:07:40,05,08,1, 11.9,1,1, 12.054, 10604.785, 285.655, 52674.601 21/08/16,04:07:40,06,08,1, 11.9,1,1, 12.054, 10604.799, 285.682, 52674.584 21/08/16,04:07:40,07,08,1, 11.9,1,1, 12.054, 10604.788, 285.653, 52674.546 21/08/16,04:07:40,08,08,1, 11.9,1,1, 12.054, 10604.787, 285.638, 52674.435 21/08/16,04:07:40,09,08,1, 11.9,1,1, 12.054, 10604.809, 285.657, 52674.428 21/08/16,04:07:40,10,08,1, 11.9,1,1, 12.054, 10604.817, 285.626, 52674.443 21/08/16,04:07:40,11,08,1, 11.9,1,1, 12.054, 10604.799, 285.645, 52674.528 21/08/16,04:07:40,12,08,1, 11.9,1,1, 12.054, 10604.827, 285.689, 52674.576 21/08/16,04:07:40,13,08,1, 11.9,1,1, 12.054, 10604.817, 285.671, 52674.595 21/08/16,04:07:40,14,08,1, 11.9,1,1, 12.054, 10604.785, 285.666, 52674.621 21/08/16,04:07:40,15,08,1, 11.9,1,1, 12.054, 10604.796, 285.663, 52674.603 21/08/16,04:07:40,16,08,1, 11.9,1,1, 12.054, 10604.818, 285.660, 52674.512 21/08/16,04:07:40,17,08,1, 11.9,1,1, 12.054, 10604.827, 285.667, 52674.488 21/08/16,04:07:40,18,08,1, 11.9,1,1, 12.054, 10604.811, 285.653, 52674.410 21/08/16,04:07:40,19,08,1, 11.9,1,1, 12.054, 10604.806, 285.686, 52674.425 21/08/16,04:07:41,00,07,1, 11.9,1,1, 12.057, 10604.799, 285.686, 52674.425 21/08/16,04:07:41,01,07,1, 11.9,1,1, 12.057, 10604.804, 285.700, 52674.576 21/08/16,04:07:41,02,07,1, 11.9,1,1, 12.057, 10604.771, 285.715, 52674.649 21/08/16,04:07:41,03,07,1, 11.9,1,1, 12.057, 10604.792, 285.681, 52674.606 21/08/16,04:07:41,04,07,1, 11.9,1,1, 12.057, 10604.803, 285.697, 52674.531 21/08/16,04:07:41,05,07,1, 11.9,1,1, 12.057, 10604.776, 285.679, 52674.495 21/08/16,04:07:41,06,07,1, 11.9,1,1, 12.057, 10604.795, 285.674, 52674.434 21/08/16,04:07:41,07,07,1, 11.9,1,1, 12.057, 10604.820, 285.682, 52674.468 21/08/16,04:07:41,08,07,1, 11.9,1,1, 12.057, 10604.811, 285.683, 52674.516 21/08/16,04:07:41,09,07,1, 11.9,1,1, 12.057, 10604.820, 285.696, 52674.562 21/08/16,04:07:41,10,07,1, 11.9,1,1, 12.057, 10604.816, 285.682, 52674.608 21/08/16,04:07:41,11,07,1, 11.9,1,1, 12.057, 10604.806, 285.708, 52674.616 21/08/16,04:07:41,12,07,1, 11.9,1,1, 12.057, 10604.825, 285.701, 52674.620 21/08/16,04:07:41,13,07,1, 11.9,1,1, 12.057, 10604.801, 285.706, 52674.571 21/08/16,04:07:41,14,07,1, 11.9,1,1, 12.057, 10604.798, 285.697, 52674.597 21/08/16,04:07:41,15,07,1, 11.9,1,1, 12.057, 10604.800, 285.685, 52674.402 21/08/16,04:07:41,16,07,1, 11.9,1,1, 12.057, 10604.833, 285.690, 52674.454 21/08/16,04:07:41,17,07,1, 11.9,1,1, 12.057, 10604.809, 285.700, 52674.552 21/08/16,04:07:41,18,07,1, 11.9,1,1, 12.057, 10604.817, 285.739, 52674.592 21/08/16,04:07:41,19,07,1, 11.9,1,1, 12.057, 10604.797, 285.746, 52674.702 21/08/16,04:07:42,00,08,1, 11.8,1,1, 12.056, 10604.790, 285.746, 52674.702 21/08/16,04:07:42,01,08,1, 11.8,1,1, 12.056, 10604.810, 285.738, 52674.673 21/08/16,04:07:42,02,08,1, 11.8,1,1, 12.056, 10604.802, 285.704, 52674.523 21/08/16,04:07:42,03,08,1, 11.8,1,1, 12.056, 10604.812, 285.713, 52674.416 21/08/16,04:07:42,04,08,1, 11.8,1,1, 12.056, 10604.822, 285.700, 52674.400 21/08/16,04:07:42,05,08,1, 11.8,1,1, 12.056, 10604.775, 285.717, 52674.445 21/08/16,04:07:42,06,08,1, 11.8,1,1, 12.056, 10604.805, 285.725, 52674.594 21/08/16,04:07:42,07,08,1, 11.8,1,1, 12.056, 10604.821, 285.729, 52674.662 21/08/16,04:07:42,08,08,1, 11.8,1,1, 12.056, 10604.814, 285.719, 52674.699 21/08/16,04:07:42,09,08,1, 11.8,1,1, 12.056, 10604.820, 285.712, 52674.630 21/08/16,04:07:42,10,08,1, 11.8,1,1, 12.056, 10604.811, 285.727, 52674.567 21/08/16,04:07:42,11,08,1, 11.8,1,1, 12.056, 10604.793, 285.722, 52674.536 21/08/16,04:07:42,12,08,1, 11.8,1,1, 12.056, 10604.803, 285.719, 52674.497 21/08/16,04:07:42,13,08,1, 11.8,1,1, 12.056, 10604.819, 285.721, 52674.479 21/08/16,04:07:42,14,08,1, 11.8,1,1, 12.056, 10604.851, 285.760, 52674.544 21/08/16,04:07:42,15,08,1, 11.8,1,1, 12.056, 10604.824, 285.780, 52674.599 21/08/16,04:07:42,16,08,1, 11.8,1,1, 12.056, 10604.817, 285.761, 52674.657 21/08/16,04:07:42,17,08,1, 11.8,1,1, 12.056, 10604.822, 285.747, 52674.675 21/08/16,04:07:42,18,08,1, 11.8,1,1, 12.056, 10604.836, 285.751, 52674.680 21/08/16,04:07:42,19,08,1, 11.8,1,1, 12.056, 10604.832, 285.766, 52674.613 21/08/16,04:07:43,00,09,1, 11.8,1,1, 12.049, 10604.832, 285.766, 52674.613 21/08/16,04:07:43,01,09,1, 11.8,1,1, 12.049, 10604.845, 285.747, 52674.527 21/08/16,04:07:43,02,09,1, 11.8,1,1, 12.049, 10604.839, 285.757, 52674.562 21/08/16,04:07:43,03,09,1, 11.8,1,1, 12.049, 10604.828, 285.760, 52674.595 21/08/16,04:07:43,04,09,1, 11.8,1,1, 12.049, 10604.828, 285.774, 52674.665 21/08/16,04:07:43,05,09,1, 11.8,1,1, 12.049, 10604.832, 285.789, 52674.724 21/08/16,04:07:43,06,09,1, 11.8,1,1, 12.049, 10604.824, 285.742, 52674.700 21/08/16,04:07:43,07,09,1, 11.8,1,1, 12.049, 10604.824, 285.783, 52674.651 21/08/16,04:07:43,08,09,1, 11.8,1,1, 12.049, 10604.826, 285.762, 52674.579 21/08/16,04:07:43,09,09,1, 11.8,1,1, 12.049, 10604.852, 285.767, 52674.569 21/08/16,04:07:43,10,09,1, 11.8,1,1, 12.049, 10604.873, 285.788, 52674.791 21/08/16,04:07:43,11,09,1, 11.8,1,1, 12.049, 10604.888, 285.761, 52674.513 21/08/16,04:07:43,12,09,1, 11.8,1,1, 12.049, 10604.853, 285.799, 52674.594 21/08/16,04:07:43,13,09,1, 11.8,1,1, 12.049, 10604.855, 285.803, 52674.672 21/08/16,04:07:43,14,09,1, 11.8,1,1, 12.049, 10604.814, 285.832, 52674.931 21/08/16,04:07:43,15,09,1, 11.8,1,1, 12.049, 10604.781, 285.797, 52674.783 21/08/16,04:07:43,16,09,1, 11.8,1,1, 12.049, 10604.837, 285.807, 52674.683 21/08/16,04:07:43,17,09,1, 11.8,1,1, 12.049, 10604.832, 285.796, 52674.610 21/08/16,04:07:43,18,09,1, 11.8,1,1, 12.049, 10604.838, 285.793, 52674.549 21/08/16,04:07:43,19,09,1, 11.8,1,1, 12.049, 10604.855, 285.818, 52674.560 21/08/16,04:07:44,00,09,1, 11.8,1,1, 12.045, 10604.849, 285.818, 52674.560 21/08/16,04:07:44,01,09,1, 11.8,1,1, 12.045, 10604.834, 285.832, 52674.712 21/08/16,04:07:44,02,09,1, 11.8,1,1, 12.045, 10604.856, 285.837, 52674.709 21/08/16,04:07:44,03,09,1, 11.8,1,1, 12.045, 10604.845, 285.837, 52674.692 21/08/16,04:07:44,04,09,1, 11.8,1,1, 12.045, 10604.833, 285.855, 52674.669 21/08/16,04:07:44,05,09,1, 11.8,1,1, 12.045, 10604.869, 285.817, 52674.569 21/08/16,04:07:44,06,09,1, 11.8,1,1, 12.045, 10604.860, 285.826, 52674.529 21/08/16,04:07:44,07,09,1, 11.8,1,1, 12.045, 10604.882, 285.854, 52674.540 21/08/16,04:07:44,08,09,1, 11.8,1,1, 12.045, 10604.850, 285.841, 52674.555 21/08/16,04:07:44,09,09,1, 11.8,1,1, 12.045, 10604.875, 285.852, 52674.637 21/08/16,04:07:44,10,09,1, 11.8,1,1, 12.045, 10604.876, 285.856, 52674.717 21/08/16,04:07:44,11,09,1, 11.8,1,1, 12.045, 10604.881, 285.868, 52674.767 21/08/16,04:07:44,12,09,1, 11.8,1,1, 12.045, 10604.860, 285.874, 52674.714 21/08/16,04:07:44,13,09,1, 11.8,1,1, 12.045, 10604.865, 285.860, 52674.669 21/08/16,04:07:44,14,09,1, 11.8,1,1, 12.045, 10604.862, 285.872, 52674.616 21/08/16,04:07:44,15,09,1, 11.8,1,1, 12.045, 10604.868, 285.857, 52674.549 21/08/16,04:07:44,16,09,1, 11.8,1,1, 12.045, 10604.888, 285.855, 52674.606 21/08/16,04:07:44,17,09,1, 11.8,1,1, 12.045, 10604.906, 285.854, 52674.619 21/08/16,04:07:44,18,09,1, 11.8,1,1, 12.045, 10604.894, 285.864, 52674.653 21/08/16,04:07:44,19,09,1, 11.8,1,1, 12.045, 10604.870, 285.869, 52674.757 21/08/16,04:07:45,00,08,1, 11.8,1,1, 12.049, 10604.866, 285.869, 52674.757 21/08/16,04:07:45,01,08,1, 11.8,1,1, 12.049, 10604.876, 285.876, 52674.725 21/08/16,04:07:45,02,08,1, 11.8,1,1, 12.049, 10604.873, 285.877, 52674.648 21/08/16,04:07:45,03,08,1, 11.8,1,1, 12.049, 10604.898, 285.869, 52674.664 21/08/16,04:07:45,04,08,1, 11.8,1,1, 12.049, 10604.903, 285.847, 52674.594 21/08/16,04:07:45,05,08,1, 11.8,1,1, 12.049, 10604.915, 285.884, 52674.597 21/08/16,04:07:45,06,08,1, 11.8,1,1, 12.049, 10604.907, 285.872, 52674.710 21/08/16,04:07:45,07,08,1, 11.8,1,1, 12.049, 10604.900, 285.884, 52674.735 21/08/16,04:07:45,08,08,1, 11.8,1,1, 12.049, 10604.893, 285.875, 52674.764 21/08/16,04:07:45,09,08,1, 11.8,1,1, 12.049, 10604.878, 285.867, 52674.740 21/08/16,04:07:45,10,08,1, 11.8,1,1, 12.049, 10604.900, 285.860, 52674.763 21/08/16,04:07:45,11,08,1, 11.8,1,1, 12.049, 10604.917, 285.881, 52674.681 21/08/16,04:07:45,12,08,1, 11.8,1,1, 12.049, 10604.892, 285.857, 52674.618 21/08/16,04:07:45,13,08,1, 11.8,1,1, 12.049, 10604.899, 285.866, 52674.559 21/08/16,04:07:45,14,08,1, 11.8,1,1, 12.049, 10604.909, 285.874, 52674.641 21/08/16,04:07:45,15,08,1, 11.8,1,1, 12.049, 10604.898, 285.907, 52674.768 21/08/16,04:07:45,16,08,1, 11.8,1,1, 12.049, 10604.887, 285.924, 52674.800 21/08/16,04:07:45,17,08,1, 11.8,1,1, 12.049, 10604.888, 285.905, 52674.724 21/08/16,04:07:45,18,08,1, 11.8,1,1, 12.049, 10604.931, 285.885, 52674.763 21/08/16,04:07:45,19,08,1, 11.8,1,1, 12.049, 10604.895, 285.903, 52674.525 21/08/16,04:07:46,00,08,1, 11.8,1,1, 12.046, 10604.891, 285.903, 52674.525 21/08/16,04:07:46,01,08,1, 11.8,1,1, 12.046, 10604.955, 285.912, 52674.668 21/08/16,04:07:46,02,08,1, 11.8,1,1, 12.046, 10604.968, 285.902, 52674.694 21/08/16,04:07:46,03,08,1, 11.8,1,1, 12.046, 10604.944, 285.939, 52674.744 21/08/16,04:07:46,04,08,1, 11.8,1,1, 12.046, 10604.925, 285.942, 52674.811 21/08/16,04:07:46,05,08,1, 11.8,1,1, 12.046, 10604.929, 285.939, 52674.818 21/08/16,04:07:46,06,08,1, 11.8,1,1, 12.046, 10604.913, 285.928, 52674.832 21/08/16,04:07:46,07,08,1, 11.8,1,1, 12.046, 10604.903, 285.961, 52674.796 21/08/16,04:07:46,08,08,1, 11.8,1,1, 12.046, 10604.940, 285.928, 52674.747 21/08/16,04:07:46,09,08,1, 11.8,1,1, 12.046, 10604.921, 285.940, 52674.680 21/08/16,04:07:46,10,08,1, 11.8,1,1, 12.046, 10604.939, 285.949, 52674.668 21/08/16,04:07:46,11,08,1, 11.8,1,1, 12.046, 10604.951, 285.939, 52674.693 21/08/16,04:07:46,12,08,1, 11.8,1,1, 12.046, 10604.948, 285.964, 52674.746 21/08/16,04:07:46,13,08,1, 11.8,1,1, 12.046, 10604.969, 285.965, 52674.783 21/08/16,04:07:46,14,08,1, 11.8,1,1, 12.046, 10604.963, 285.990, 52674.791 21/08/16,04:07:46,15,08,1, 11.8,1,1, 12.046, 10604.961, 285.978, 52674.831 21/08/16,04:07:46,16,08,1, 11.8,1,1, 12.046, 10604.951, 285.974, 52674.791 21/08/16,04:07:46,17,08,1, 11.8,1,1, 12.046, 10604.948, 285.994, 52674.728 21/08/16,04:07:46,18,08,1, 11.8,1,1, 12.046, 10604.961, 285.984, 52674.581 21/08/16,04:07:46,19,08,1, 11.8,1,1, 12.046, 10604.953, 285.999, 52674.638 21/08/16,04:07:47,00,08,1, 11.8,1,1, 12.048, 10604.949, 285.999, 52674.638 21/08/16,04:07:47,01,08,1, 11.8,1,1, 12.048, 10604.958, 286.002, 52674.744 21/08/16,04:07:47,02,08,1, 11.8,1,1, 12.048, 10604.941, 285.986, 52674.821 21/08/16,04:07:47,03,08,1, 11.8,1,1, 12.048, 10604.949, 286.014, 52674.859 21/08/16,04:07:47,04,08,1, 11.8,1,1, 12.048, 10604.945, 286.013, 52674.878 21/08/16,04:07:47,05,08,1, 11.8,1,1, 12.048, 10604.965, 285.994, 52674.735 21/08/16,04:07:47,06,08,1, 11.8,1,1, 12.048, 10604.965, 286.022, 52674.702 21/08/16,04:07:47,07,08,1, 11.8,1,1, 12.048, 10604.935, 286.005, 52674.662 21/08/16,04:07:47,08,08,1, 11.8,1,1, 12.048, 10604.980, 286.012, 52674.683 21/08/16,04:07:47,09,08,1, 11.8,1,1, 12.048, 10604.978, 286.020, 52674.714 21/08/16,04:07:47,10,08,1, 11.8,1,1, 12.048, 10604.981, 286.040, 52674.793 21/08/16,04:07:47,11,08,1, 11.8,1,1, 12.048, 10604.992, 286.048, 52674.806 21/08/16,04:07:47,12,08,1, 11.8,1,1, 12.048, 10604.987, 286.056, 52674.817 21/08/16,04:07:47,13,08,1, 11.8,1,1, 12.048, 10604.992, 286.042, 52674.798 21/08/16,04:07:47,14,08,1, 11.8,1,1, 12.048, 10604.996, 286.042, 52674.743 21/08/16,04:07:47,15,08,1, 11.8,1,1, 12.048, 10604.971, 286.054, 52674.699 21/08/16,04:07:47,16,08,1, 11.8,1,1, 12.048, 10605.001, 286.042, 52674.711 21/08/16,04:07:47,17,08,1, 11.8,1,1, 12.048, 10605.015, 286.040, 52674.728 21/08/16,04:07:47,18,08,1, 11.8,1,1, 12.048, 10605.014, 286.057, 52674.762 21/08/16,04:07:47,19,08,1, 11.8,1,1, 12.048, 10604.998, 286.062, 52674.831 21/08/16,04:07:48,00,08,1, 11.9,1,1, 12.048, 10604.991, 286.062, 52674.831 21/08/16,04:07:48,01,08,1, 11.9,1,1, 12.048, 10605.010, 286.088, 52674.915 21/08/16,04:07:48,02,08,1, 11.9,1,1, 12.048, 10605.024, 286.070, 52674.767 21/08/16,04:07:48,03,08,1, 11.9,1,1, 12.048, 10605.051, 286.071, 52674.735 21/08/16,04:07:48,04,08,1, 11.9,1,1, 12.048, 10605.026, 286.060, 52674.735 21/08/16,04:07:48,05,08,1, 11.9,1,1, 12.048, 10605.029, 286.060, 52674.717 21/08/16,04:07:48,06,08,1, 11.9,1,1, 12.048, 10605.036, 286.071, 52674.731 21/08/16,04:07:48,07,08,1, 11.9,1,1, 12.048, 10605.037, 286.083, 52674.801 21/08/16,04:07:48,08,08,1, 11.9,1,1, 12.048, 10605.002, 286.079, 52674.875 21/08/16,04:07:48,09,08,1, 11.9,1,1, 12.048, 10605.030, 286.099, 52674.874 21/08/16,04:07:48,10,08,1, 11.9,1,1, 12.048, 10605.021, 286.094, 52674.826 21/08/16,04:07:48,11,08,1, 11.9,1,1, 12.048, 10605.047, 286.079, 52674.762 21/08/16,04:07:48,12,08,1, 11.9,1,1, 12.048, 10605.047, 286.101, 52674.737 21/08/16,04:07:48,13,08,1, 11.9,1,1, 12.048, 10605.082, 286.135, 52674.697 21/08/16,04:07:48,14,08,1, 11.9,1,1, 12.048, 10605.070, 286.105, 52674.721 21/08/16,04:07:48,15,08,1, 11.9,1,1, 12.048, 10605.062, 286.104, 52674.765 21/08/16,04:07:48,16,08,1, 11.9,1,1, 12.048, 10605.052, 286.096, 52674.574 21/08/16,04:07:48,17,08,1, 11.9,1,1, 12.048, 10604.998, 286.116, 52674.822 21/08/16,04:07:48,18,08,1, 11.9,1,1, 12.048, 10605.017, 286.148, 52674.993 21/08/16,04:07:48,19,08,1, 11.9,1,1, 12.048, 10605.057, 286.170, 52674.909 21/08/16,04:07:49,00,08,1, 11.9,1,1, 12.057, 10605.049, 286.170, 52674.909 21/08/16,04:07:49,01,08,1, 11.9,1,1, 12.057, 10605.062, 286.140, 52674.751 21/08/16,04:07:49,02,08,1, 11.9,1,1, 12.057, 10605.087, 286.141, 52674.716 21/08/16,04:07:49,03,08,1, 11.9,1,1, 12.057, 10605.081, 286.165, 52674.774 21/08/16,04:07:49,04,08,1, 11.9,1,1, 12.057, 10605.065, 286.166, 52674.829 21/08/16,04:07:49,05,08,1, 11.9,1,1, 12.057, 10605.090, 286.203, 52674.930 21/08/16,04:07:49,06,08,1, 11.9,1,1, 12.057, 10605.096, 286.155, 52674.969 21/08/16,04:07:49,07,08,1, 11.9,1,1, 12.057, 10605.067, 286.152, 52674.896 21/08/16,04:07:49,08,08,1, 11.9,1,1, 12.057, 10605.079, 286.169, 52674.837 21/08/16,04:07:49,09,08,1, 11.9,1,1, 12.057, 10605.108, 286.169, 52674.755 21/08/16,04:07:49,10,08,1, 11.9,1,1, 12.057, 10605.109, 286.183, 52674.646 21/08/16,04:07:49,11,08,1, 11.9,1,1, 12.057, 10605.083, 286.183, 52674.763 21/08/16,04:07:49,12,08,1, 11.9,1,1, 12.057, 10605.104, 286.193, 52674.813 21/08/16,04:07:49,13,08,1, 11.9,1,1, 12.057, 10605.093, 286.209, 52674.925 21/08/16,04:07:49,14,08,1, 11.9,1,1, 12.057, 10605.133, 286.218, 52674.919 21/08/16,04:07:49,15,08,1, 11.9,1,1, 12.057, 10605.093, 286.187, 52674.946 21/08/16,04:07:49,16,08,1, 11.9,1,1, 12.057, 10605.123, 286.210, 52674.893 21/08/16,04:07:49,17,08,1, 11.9,1,1, 12.057, 10605.154, 286.211, 52674.822 21/08/16,04:07:49,18,08,1, 11.9,1,1, 12.057, 10605.121, 286.194, 52674.749 21/08/16,04:07:49,19,08,1, 11.9,1,1, 12.057, 10605.158, 286.197, 52674.756 21/08/16,04:07:50,00,08,1, 11.9,1,1, 12.056, 10605.158, 286.197, 52674.756 21/08/16,04:07:50,01,08,1, 11.9,1,1, 12.056, 10605.140, 286.213, 52674.830 21/08/16,04:07:50,02,08,1, 11.9,1,1, 12.056, 10605.137, 286.232, 52674.897 21/08/16,04:07:50,03,08,1, 11.9,1,1, 12.056, 10605.137, 286.248, 52674.946 21/08/16,04:07:50,04,08,1, 11.9,1,1, 12.056, 10605.157, 286.234, 52674.934 21/08/16,04:07:50,05,08,1, 11.9,1,1, 12.056, 10605.115, 286.242, 52674.829 21/08/16,04:07:50,06,08,1, 11.9,1,1, 12.056, 10605.212, 286.199, 52674.464 21/08/16,04:07:50,07,08,1, 11.9,1,1, 12.056, 10605.074, 286.268, 52674.937 21/08/16,04:07:50,08,08,1, 11.9,1,1, 12.056, 10605.112, 286.244, 52674.828 21/08/16,04:07:50,09,08,1, 11.9,1,1, 12.056, 10605.128, 286.230, 52674.793 21/08/16,04:07:50,10,08,1, 11.9,1,1, 12.056, 10605.153, 286.258, 52674.830 21/08/16,04:07:50,11,08,1, 11.9,1,1, 12.056, 10605.184, 286.238, 52674.848 21/08/16,04:07:50,12,08,1, 11.9,1,1, 12.056, 10605.176, 286.234, 52674.794 21/08/16,04:07:50,13,08,1, 11.9,1,1, 12.056, 10605.186, 286.257, 52674.824 21/08/16,04:07:50,14,08,1, 11.9,1,1, 12.056, 10605.176, 286.240, 52674.823 21/08/16,04:07:50,15,08,1, 11.9,1,1, 12.056, 10605.199, 286.240, 52674.795 21/08/16,04:07:50,16,08,1, 11.9,1,1, 12.056, 10605.163, 286.248, 52674.808 21/08/16,04:07:50,17,08,1, 11.9,1,1, 12.056, 10605.206, 286.247, 52674.810 21/08/16,04:07:50,18,08,1, 11.9,1,1, 12.056, 10605.209, 286.309, 52674.845 21/08/16,04:07:50,19,08,1, 11.9,1,1, 12.056, 10605.200, 286.276, 52674.827 21/08/16,04:07:51,00,08,1, 11.8,1,1, 12.051, 10605.199, 286.276, 52674.827 21/08/16,04:07:51,01,08,1, 11.8,1,1, 12.051, 10605.174, 286.280, 52674.827 21/08/16,04:07:51,02,08,1, 11.8,1,1, 12.051, 10605.213, 286.295, 52674.794 21/08/16,04:07:51,03,08,1, 11.8,1,1, 12.051, 10605.192, 286.294, 52674.794 21/08/16,04:07:51,04,08,1, 11.8,1,1, 12.051, 10605.209, 286.286, 52674.821 21/08/16,04:07:51,05,08,1, 11.8,1,1, 12.051, 10605.203, 286.274, 52674.825 21/08/16,04:07:51,06,08,1, 11.8,1,1, 12.051, 10605.203, 286.342, 52674.827 21/08/16,04:07:51,07,08,1, 11.8,1,1, 12.051, 10605.235, 286.304, 52674.840 21/08/16,04:07:51,08,08,1, 11.8,1,1, 12.051, 10605.224, 286.313, 52674.835 21/08/16,04:07:51,09,08,1, 11.8,1,1, 12.051, 10605.228, 286.301, 52674.808 21/08/16,04:07:51,10,08,1, 11.8,1,1, 12.051, 10605.224, 286.337, 52674.830 21/08/16,04:07:51,11,08,1, 11.8,1,1, 12.051, 10605.215, 286.327, 52674.832 21/08/16,04:07:51,12,08,1, 11.8,1,1, 12.051, 10605.235, 286.335, 52674.810 21/08/16,04:07:51,13,08,1, 11.8,1,1, 12.051, 10605.226, 286.336, 52674.858 21/08/16,04:07:51,14,08,1, 11.8,1,1, 12.051, 10605.226, 286.349, 52674.817 21/08/16,04:07:51,15,08,1, 11.8,1,1, 12.051, 10605.225, 286.354, 52674.836 21/08/16,04:07:51,16,08,1, 11.8,1,1, 12.051, 10605.262, 286.364, 52674.867 21/08/16,04:07:51,17,08,1, 11.8,1,1, 12.051, 10605.263, 286.356, 52674.898 21/08/16,04:07:51,18,08,1, 11.8,1,1, 12.051, 10605.248, 286.386, 52674.868 21/08/16,04:07:51,19,08,1, 11.8,1,1, 12.051, 10605.271, 286.363, 52674.826 21/08/16,04:07:52,00,08,1, 11.9,1,1, 12.046, 10605.266, 286.363, 52674.826 21/08/16,04:07:52,01,08,1, 11.9,1,1, 12.046, 10605.272, 286.391, 52674.897 21/08/16,04:07:52,02,08,1, 11.9,1,1, 12.046, 10605.285, 286.370, 52674.882 21/08/16,04:07:52,03,08,1, 11.9,1,1, 12.046, 10605.286, 286.383, 52674.869 21/08/16,04:07:52,04,08,1, 11.9,1,1, 12.046, 10605.294, 286.387, 52674.823 21/08/16,04:07:52,05,08,1, 11.9,1,1, 12.046, 10605.275, 286.416, 52674.854 21/08/16,04:07:52,06,08,1, 11.9,1,1, 12.046, 10605.284, 286.421, 52674.880 21/08/16,04:07:52,07,08,1, 11.9,1,1, 12.046, 10605.272, 286.424, 52674.883 21/08/16,04:07:52,08,08,1, 11.9,1,1, 12.046, 10605.285, 286.432, 52674.888 21/08/16,04:07:52,09,08,1, 11.9,1,1, 12.046, 10605.285, 286.416, 52674.851 21/08/16,04:07:52,10,08,1, 11.9,1,1, 12.046, 10605.306, 286.425, 52674.850 21/08/16,04:07:52,11,08,1, 11.9,1,1, 12.046, 10605.275, 286.457, 52674.849 21/08/16,04:07:52,12,08,1, 11.9,1,1, 12.046, 10605.306, 286.448, 52674.873 21/08/16,04:07:52,13,08,1, 11.9,1,1, 12.046, 10605.315, 286.434, 52674.881 21/08/16,04:07:52,14,08,1, 11.9,1,1, 12.046, 10605.304, 286.441, 52674.871 21/08/16,04:07:52,15,08,1, 11.9,1,1, 12.046, 10605.311, 286.451, 52674.877 21/08/16,04:07:52,16,08,1, 11.9,1,1, 12.046, 10605.315, 286.475, 52674.923 21/08/16,04:07:52,17,08,1, 11.9,1,1, 12.046, 10605.324, 286.476, 52674.842 21/08/16,04:07:52,18,08,1, 11.9,1,1, 12.046, 10605.334, 286.470, 52674.875 21/08/16,04:07:52,19,08,1, 11.9,1,1, 12.046, 10605.336, 286.485, 52674.914 21/08/16,04:07:53,00,08,1, 11.8,1,1, 12.053, 10605.333, 286.485, 52674.914 21/08/16,04:07:53,01,08,1, 11.8,1,1, 12.053, 10605.355, 286.476, 52674.829 21/08/16,04:07:53,02,08,1, 11.8,1,1, 12.053, 10605.343, 286.491, 52674.906 21/08/16,04:07:53,03,08,1, 11.8,1,1, 12.053, 10605.344, 286.532, 52674.904 21/08/16,04:07:53,04,08,1, 11.8,1,1, 12.053, 10605.314, 286.500, 52674.897 21/08/16,04:07:53,05,08,1, 11.8,1,1, 12.053, 10605.337, 286.516, 52674.927 21/08/16,04:07:53,06,08,1, 11.8,1,1, 12.053, 10605.358, 286.520, 52674.851 21/08/16,04:07:53,07,08,1, 11.8,1,1, 12.053, 10605.331, 286.514, 52674.866 21/08/16,04:07:53,08,08,1, 11.8,1,1, 12.053, 10605.349, 286.536, 52674.902 21/08/16,04:07:53,09,08,1, 11.8,1,1, 12.053, 10605.363, 286.535, 52674.889 21/08/16,04:07:53,10,08,1, 11.8,1,1, 12.053, 10605.371, 286.554, 52674.880 21/08/16,04:07:53,11,08,1, 11.8,1,1, 12.053, 10605.373, 286.528, 52674.921 21/08/16,04:07:53,12,08,1, 11.8,1,1, 12.053, 10605.358, 286.559, 52674.889 21/08/16,04:07:53,13,08,1, 11.8,1,1, 12.053, 10605.389, 286.538, 52674.884 21/08/16,04:07:53,14,08,1, 11.8,1,1, 12.053, 10605.384, 286.560, 52674.925 21/08/16,04:07:53,15,08,1, 11.8,1,1, 12.053, 10605.366, 286.581, 52674.913 21/08/16,04:07:53,16,08,1, 11.8,1,1, 12.053, 10605.384, 286.576, 52674.892 21/08/16,04:07:53,17,08,1, 11.8,1,1, 12.053, 10605.385, 286.604, 52674.964 21/08/16,04:07:53,18,08,1, 11.8,1,1, 12.053, 10605.382, 286.593, 52674.906 21/08/16,04:07:53,19,08,1, 11.8,1,1, 12.053, 10605.372, 286.605, 52674.917 21/08/16,04:07:54,00,08,1, 11.9,1,1, 12.047, 10605.366, 286.605, 52674.917 21/08/16,04:07:54,01,08,1, 11.9,1,1, 12.047, 10605.387, 286.614, 52674.914 21/08/16,04:07:54,02,08,1, 11.9,1,1, 12.047, 10605.404, 286.589, 52674.852 21/08/16,04:07:54,03,08,1, 11.9,1,1, 12.047, 10605.417, 286.644, 52674.886 21/08/16,04:07:54,04,08,1, 11.9,1,1, 12.047, 10605.404, 286.617, 52674.866 21/08/16,04:07:54,05,08,1, 11.9,1,1, 12.047, 10605.416, 286.631, 52674.845 21/08/16,04:07:54,06,08,1, 11.9,1,1, 12.047, 10605.446, 286.604, 52674.881 21/08/16,04:07:54,07,08,1, 11.9,1,1, 12.047, 10605.416, 286.616, 52674.856 21/08/16,04:07:54,08,08,1, 11.9,1,1, 12.047, 10605.463, 286.616, 52674.900 21/08/16,04:07:54,09,08,1, 11.9,1,1, 12.047, 10605.448, 286.605, 52674.885 21/08/16,04:07:54,10,08,1, 11.9,1,1, 12.047, 10605.453, 286.625, 52674.908 21/08/16,04:07:54,11,08,1, 11.9,1,1, 12.047, 10605.461, 286.660, 52674.908 21/08/16,04:07:54,12,08,1, 11.9,1,1, 12.047, 10605.446, 286.662, 52674.919 21/08/16,04:07:54,13,08,1, 11.9,1,1, 12.047, 10605.459, 286.645, 52674.887 21/08/16,04:07:54,14,08,1, 11.9,1,1, 12.047, 10605.484, 286.677, 52674.891 21/08/16,04:07:54,15,08,1, 11.9,1,1, 12.047, 10605.488, 286.673, 52674.908 21/08/16,04:07:54,16,08,1, 11.9,1,1, 12.047, 10605.471, 286.667, 52674.841 21/08/16,04:07:54,17,08,1, 11.9,1,1, 12.047, 10605.438, 286.666, 52674.865 21/08/16,04:07:54,18,08,1, 11.9,1,1, 12.047, 10605.525, 286.677, 52674.783 21/08/16,04:07:54,19,08,1, 11.9,1,1, 12.047, 10605.454, 286.674, 52674.882 21/08/16,04:07:55,00,08,1, 11.9,1,1, 12.054, 10605.450, 286.674, 52674.882 21/08/16,04:07:55,01,08,1, 11.9,1,1, 12.054, 10605.506, 286.690, 52674.894 21/08/16,04:07:55,02,08,1, 11.9,1,1, 12.054, 10605.510, 286.692, 52674.899 21/08/16,04:07:55,03,08,1, 11.9,1,1, 12.054, 10605.479, 286.680, 52674.897 21/08/16,04:07:55,04,08,1, 11.9,1,1, 12.054, 10605.488, 286.693, 52674.894 21/08/16,04:07:55,05,08,1, 11.9,1,1, 12.054, 10605.496, 286.710, 52674.933 21/08/16,04:07:55,06,08,1, 11.9,1,1, 12.054, 10605.520, 286.721, 52674.894 21/08/16,04:07:55,07,08,1, 11.9,1,1, 12.054, 10605.509, 286.697, 52674.925 21/08/16,04:07:55,08,08,1, 11.9,1,1, 12.054, 10605.521, 286.707, 52674.934 21/08/16,04:07:55,09,08,1, 11.9,1,1, 12.054, 10605.531, 286.717, 52674.906 21/08/16,04:07:55,10,08,1, 11.9,1,1, 12.054, 10605.539, 286.742, 52674.919 21/08/16,04:07:55,11,08,1, 11.9,1,1, 12.054, 10605.554, 286.728, 52674.901 21/08/16,04:07:55,12,08,1, 11.9,1,1, 12.054, 10605.549, 286.722, 52674.926 21/08/16,04:07:55,13,08,1, 11.9,1,1, 12.054, 10605.540, 286.752, 52674.929 21/08/16,04:07:55,14,08,1, 11.9,1,1, 12.054, 10605.535, 286.733, 52674.896 21/08/16,04:07:55,15,08,1, 11.9,1,1, 12.054, 10605.552, 286.751, 52674.922 21/08/16,04:07:55,16,08,1, 11.9,1,1, 12.054, 10605.534, 286.762, 52674.926 21/08/16,04:07:55,17,08,1, 11.9,1,1, 12.054, 10605.574, 286.756, 52674.963 21/08/16,04:07:55,18,08,1, 11.9,1,1, 12.054, 10605.577, 286.752, 52674.963 21/08/16,04:07:55,19,08,1, 11.9,1,1, 12.054, 10605.556, 286.748, 52675.056 21/08/16,04:07:56,00,08,1, 11.9,1,1, 12.049, 10605.550, 286.748, 52675.056 21/08/16,04:07:56,01,08,1, 11.9,1,1, 12.049, 10605.582, 286.774, 52674.900 21/08/16,04:07:56,02,08,1, 11.9,1,1, 12.049, 10605.565, 286.795, 52674.911 21/08/16,04:07:56,03,08,1, 11.9,1,1, 12.049, 10605.598, 286.813, 52674.947 21/08/16,04:07:56,04,08,1, 11.9,1,1, 12.049, 10605.601, 286.816, 52674.907 21/08/16,04:07:56,05,08,1, 11.9,1,1, 12.049, 10605.602, 286.818, 52674.953 21/08/16,04:07:56,06,08,1, 11.9,1,1, 12.049, 10605.627, 286.809, 52674.925 21/08/16,04:07:56,07,08,1, 11.9,1,1, 12.049, 10605.621, 286.823, 52674.961 21/08/16,04:07:56,08,08,1, 11.9,1,1, 12.049, 10605.646, 286.856, 52674.900 21/08/16,04:07:56,09,08,1, 11.9,1,1, 12.049, 10605.617, 286.804, 52674.919 21/08/16,04:07:56,10,08,1, 11.9,1,1, 12.049, 10605.652, 286.840, 52674.964 21/08/16,04:07:56,11,08,1, 11.9,1,1, 12.049, 10605.669, 286.858, 52674.976 21/08/16,04:07:56,12,08,1, 11.9,1,1, 12.049, 10605.665, 286.856, 52674.916 21/08/16,04:07:56,13,08,1, 11.9,1,1, 12.049, 10605.660, 286.833, 52674.944 21/08/16,04:07:56,14,08,1, 11.9,1,1, 12.049, 10605.670, 286.856, 52674.956 21/08/16,04:07:56,15,08,1, 11.9,1,1, 12.049, 10605.670, 286.858, 52674.979 21/08/16,04:07:56,16,08,1, 11.9,1,1, 12.049, 10605.700, 286.881, 52674.976 21/08/16,04:07:56,17,08,1, 11.9,1,1, 12.049, 10605.683, 286.864, 52674.903 21/08/16,04:07:56,18,08,1, 11.9,1,1, 12.049, 10605.705, 286.883, 52674.963 21/08/16,04:07:56,19,08,1, 11.9,1,1, 12.049, 10605.668, 286.869, 52674.897 21/08/16,04:07:57,00,08,1, 11.8,1,1, 12.052, 10605.667, 286.869, 52674.897 21/08/16,04:07:57,01,08,1, 11.8,1,1, 12.052, 10605.708, 286.851, 52674.912 21/08/16,04:07:57,02,08,1, 11.8,1,1, 12.052, 10605.724, 286.897, 52674.974 21/08/16,04:07:57,03,08,1, 11.8,1,1, 12.052, 10605.706, 286.904, 52674.963 21/08/16,04:07:57,04,08,1, 11.8,1,1, 12.052, 10605.706, 286.896, 52674.922 21/08/16,04:07:57,05,08,1, 11.8,1,1, 12.052, 10605.728, 286.901, 52674.947 21/08/16,04:07:57,06,08,1, 11.8,1,1, 12.052, 10605.724, 286.915, 52674.991 21/08/16,04:07:57,07,08,1, 11.8,1,1, 12.052, 10605.736, 286.902, 52674.960 21/08/16,04:07:57,08,08,1, 11.8,1,1, 12.052, 10605.756, 286.921, 52674.957 21/08/16,04:07:57,09,08,1, 11.8,1,1, 12.052, 10605.744, 286.927, 52674.987 21/08/16,04:07:57,10,08,1, 11.8,1,1, 12.052, 10605.742, 286.915, 52674.952 21/08/16,04:07:57,11,08,1, 11.8,1,1, 12.052, 10605.737, 286.940, 52674.948 21/08/16,04:07:57,12,08,1, 11.8,1,1, 12.052, 10605.768, 286.951, 52674.963 21/08/16,04:07:57,13,08,1, 11.8,1,1, 12.052, 10605.767, 286.955, 52674.939 21/08/16,04:07:57,14,08,1, 11.8,1,1, 12.052, 10605.776, 286.932, 52674.955 21/08/16,04:07:57,15,08,1, 11.8,1,1, 12.052, 10605.781, 286.934, 52674.954 21/08/16,04:07:57,16,08,1, 11.8,1,1, 12.052, 10605.784, 286.973, 52674.980 21/08/16,04:07:57,17,08,1, 11.8,1,1, 12.052, 10605.786, 286.975, 52674.980 21/08/16,04:07:57,18,08,1, 11.8,1,1, 12.052, 10605.787, 286.974, 52674.967 21/08/16,04:07:57,19,08,1, 11.8,1,1, 12.052, 10605.803, 286.955, 52674.959 21/08/16,04:07:58,00,08,1, 11.9,1,1, 12.044, 10605.800, 286.955, 52674.959 21/08/16,04:07:58,01,08,1, 11.9,1,1, 12.044, 10605.822, 287.004, 52674.968 21/08/16,04:07:58,02,08,1, 11.9,1,1, 12.044, 10605.819, 286.972, 52674.935 21/08/16,04:07:58,03,08,1, 11.9,1,1, 12.044, 10605.827, 286.991, 52675.011 21/08/16,04:07:58,04,08,1, 11.9,1,1, 12.044, 10605.834, 286.986, 52675.001 21/08/16,04:07:58,05,08,1, 11.9,1,1, 12.044, 10605.847, 286.980, 52674.958 21/08/16,04:07:58,06,08,1, 11.9,1,1, 12.044, 10605.824, 286.982, 52674.938 21/08/16,04:07:58,07,08,1, 11.9,1,1, 12.044, 10605.841, 286.998, 52674.910 21/08/16,04:07:58,08,08,1, 11.9,1,1, 12.044, 10605.860, 286.977, 52674.970 21/08/16,04:07:58,09,08,1, 11.9,1,1, 12.044, 10605.874, 287.011, 52674.971 21/08/16,04:07:58,10,08,1, 11.9,1,1, 12.044, 10605.863, 286.994, 52674.947 21/08/16,04:07:58,11,08,1, 11.9,1,1, 12.044, 10605.879, 287.004, 52674.947 21/08/16,04:07:58,12,08,1, 11.9,1,1, 12.044, 10605.889, 287.020, 52674.964 21/08/16,04:07:58,13,08,1, 11.9,1,1, 12.044, 10605.888, 287.036, 52674.917 21/08/16,04:07:58,14,08,1, 11.9,1,1, 12.044, 10605.913, 287.037, 52674.971 21/08/16,04:07:58,15,08,1, 11.9,1,1, 12.044, 10605.902, 287.046, 52674.996 21/08/16,04:07:58,16,08,1, 11.9,1,1, 12.044, 10605.931, 287.060, 52675.006 21/08/16,04:07:58,17,08,1, 11.9,1,1, 12.044, 10605.928, 287.048, 52674.940 21/08/16,04:07:58,18,08,1, 11.9,1,1, 12.044, 10605.898, 287.049, 52675.010 21/08/16,04:07:58,19,08,1, 11.9,1,1, 12.044, 10605.910, 287.032, 52674.949 21/08/16,04:07:59,00,07,1, 11.8,1,1, 12.055, 10605.909, 287.032, 52674.949 21/08/16,04:07:59,01,07,1, 11.8,1,1, 12.055, 10605.953, 287.074, 52674.954 21/08/16,04:07:59,02,07,1, 11.8,1,1, 12.055, 10605.941, 287.050, 52674.986 21/08/16,04:07:59,03,07,1, 11.8,1,1, 12.055, 10605.933, 287.085, 52674.963 21/08/16,04:07:59,04,07,1, 11.8,1,1, 12.055, 10605.962, 287.082, 52674.960 21/08/16,04:07:59,05,07,1, 11.8,1,1, 12.055, 10605.970, 287.083, 52674.984 21/08/16,04:07:59,06,07,1, 11.8,1,1, 12.055, 10605.973, 287.088, 52675.008 21/08/16,04:07:59,07,07,1, 11.8,1,1, 12.055, 10605.957, 287.099, 52674.976 21/08/16,04:07:59,08,07,1, 11.8,1,1, 12.055, 10605.999, 287.064, 52674.971 21/08/16,04:07:59,09,07,1, 11.8,1,1, 12.055, 10605.967, 287.085, 52675.013 21/08/16,04:07:59,10,07,1, 11.8,1,1, 12.055, 10605.978, 287.109, 52675.008 21/08/16,04:07:59,11,07,1, 11.8,1,1, 12.055, 10606.000, 287.113, 52675.015 21/08/16,04:07:59,12,07,1, 11.8,1,1, 12.055, 10605.984, 287.109, 52675.023 21/08/16,04:07:59,13,07,1, 11.8,1,1, 12.055, 10606.006, 287.120, 52675.034 21/08/16,04:07:59,14,07,1, 11.8,1,1, 12.055, 10606.007, 287.120, 52675.004 21/08/16,04:07:59,15,07,1, 11.8,1,1, 12.055, 10606.006, 287.131, 52675.011 21/08/16,04:07:59,16,07,1, 11.8,1,1, 12.055, 10606.025, 287.135, 52675.013 21/08/16,04:07:59,17,07,1, 11.8,1,1, 12.055, 10606.030, 287.122, 52675.025 21/08/16,04:07:59,18,07,1, 11.8,1,1, 12.055, 10606.051, 287.140, 52675.019 21/08/16,04:07:59,19,07,1, 11.8,1,1, 12.055, 10606.065, 287.146, 52675.029 21/08/16,04:08:00,00,07,1, 11.9,1,1, 12.043, 10606.059, 287.146, 52675.029 21/08/16,04:08:00,01,07,1, 11.9,1,1, 12.043, 10606.036, 287.151, 52675.046 21/08/16,04:08:00,02,07,1, 11.9,1,1, 12.043, 10606.075, 287.148, 52675.027 21/08/16,04:08:00,03,07,1, 11.9,1,1, 12.043, 10606.070, 287.167, 52675.041 21/08/16,04:08:00,04,07,1, 11.9,1,1, 12.043, 10606.087, 287.150, 52675.017 21/08/16,04:08:00,05,07,1, 11.9,1,1, 12.043, 10606.081, 287.166, 52675.000 21/08/16,04:08:00,06,07,1, 11.9,1,1, 12.043, 10606.075, 287.164, 52674.996 21/08/16,04:08:00,07,07,1, 11.9,1,1, 12.043, 10606.075, 287.178, 52675.061 21/08/16,04:08:00,08,07,1, 11.9,1,1, 12.043, 10606.111, 287.183, 52675.053 21/08/16,04:08:00,09,07,1, 11.9,1,1, 12.043, 10606.086, 287.166, 52675.021 21/08/16,04:08:00,10,07,1, 11.9,1,1, 12.043, 10606.109, 287.181, 52675.017 21/08/16,04:08:00,11,07,1, 11.9,1,1, 12.043, 10606.123, 287.195, 52675.004 21/08/16,04:08:00,12,07,1, 11.9,1,1, 12.043, 10606.119, 287.189, 52674.994 21/08/16,04:08:00,13,07,1, 11.9,1,1, 12.043, 10606.112, 287.228, 52675.035 21/08/16,04:08:00,14,07,1, 11.9,1,1, 12.043, 10606.133, 287.206, 52675.063 21/08/16,04:08:00,15,07,1, 11.9,1,1, 12.043, 10606.127, 287.224, 52675.046 21/08/16,04:08:00,16,07,1, 11.9,1,1, 12.043, 10606.143, 287.221, 52674.995 21/08/16,04:08:00,17,07,1, 11.9,1,1, 12.043, 10606.116, 287.228, 52675.031 21/08/16,04:08:00,18,07,1, 11.9,1,1, 12.043, 10606.130, 287.232, 52675.064 21/08/16,04:08:00,19,07,1, 11.9,1,1, 12.043, 10606.136, 287.239, 52675.010 21/08/16,04:08:01,00,08,1, 11.9,1,1, 12.053, 10606.134, 287.239, 52675.010 21/08/16,04:08:01,01,08,1, 11.9,1,1, 12.053, 10606.145, 287.241, 52675.029 21/08/16,04:08:01,02,08,1, 11.9,1,1, 12.053, 10606.150, 287.244, 52675.032 21/08/16,04:08:01,03,08,1, 11.9,1,1, 12.053, 10606.152, 287.248, 52675.050 21/08/16,04:08:01,04,08,1, 11.9,1,1, 12.053, 10606.177, 287.242, 52675.010 21/08/16,04:08:01,05,08,1, 11.9,1,1, 12.053, 10606.161, 287.245, 52675.018 21/08/16,04:08:01,06,08,1, 11.9,1,1, 12.053, 10606.191, 287.257, 52675.043 21/08/16,04:08:01,07,08,1, 11.9,1,1, 12.053, 10606.200, 287.256, 52675.037 21/08/16,04:08:01,08,08,1, 11.9,1,1, 12.053, 10606.186, 287.261, 52675.026 21/08/16,04:08:01,09,08,1, 11.9,1,1, 12.053, 10606.177, 287.262, 52675.022 21/08/16,04:08:01,10,08,1, 11.9,1,1, 12.053, 10606.207, 287.260, 52675.028 21/08/16,04:08:01,11,08,1, 11.9,1,1, 12.053, 10606.203, 287.275, 52675.032 21/08/16,04:08:01,12,08,1, 11.9,1,1, 12.053, 10606.192, 287.312, 52675.037 21/08/16,04:08:01,13,08,1, 11.9,1,1, 12.053, 10606.224, 287.296, 52675.061 21/08/16,04:08:01,14,08,1, 11.9,1,1, 12.053, 10606.234, 287.313, 52675.073 21/08/16,04:08:01,15,08,1, 11.9,1,1, 12.053, 10606.220, 287.302, 52675.036 21/08/16,04:08:01,16,08,1, 11.9,1,1, 12.053, 10606.214, 287.287, 52675.059 21/08/16,04:08:01,17,08,1, 11.9,1,1, 12.053, 10606.225, 287.312, 52675.095 21/08/16,04:08:01,18,08,1, 11.9,1,1, 12.053, 10606.247, 287.305, 52675.110 21/08/16,04:08:01,19,08,1, 11.9,1,1, 12.053, 10606.239, 287.314, 52675.072 21/08/16,04:08:02,00,09,1, 11.9,1,1, 12.047, 10606.234, 287.314, 52675.072 21/08/16,04:08:02,01,09,1, 11.9,1,1, 12.047, 10606.243, 287.315, 52675.075 21/08/16,04:08:02,02,09,1, 11.9,1,1, 12.047, 10606.232, 287.306, 52675.030 21/08/16,04:08:02,03,09,1, 11.9,1,1, 12.047, 10606.234, 287.333, 52675.014 21/08/16,04:08:02,04,09,1, 11.9,1,1, 12.047, 10606.249, 287.324, 52675.065 21/08/16,04:08:02,05,09,1, 11.9,1,1, 12.047, 10606.261, 287.337, 52675.091 21/08/16,04:08:02,06,09,1, 11.9,1,1, 12.047, 10606.247, 287.335, 52675.016 21/08/16,04:08:02,07,09,1, 11.9,1,1, 12.047, 10606.250, 287.328, 52675.051 21/08/16,04:08:02,08,09,1, 11.9,1,1, 12.047, 10606.242, 287.324, 52674.910 21/08/16,04:08:02,09,09,1, 11.9,1,1, 12.047, 10606.232, 287.330, 52675.130 21/08/16,04:08:02,10,09,1, 11.9,1,1, 12.047, 10606.260, 287.346, 52675.096 21/08/16,04:08:02,11,09,1, 11.9,1,1, 12.047, 10606.259, 287.363, 52675.076 21/08/16,04:08:02,12,09,1, 11.9,1,1, 12.047, 10606.258, 287.356, 52675.061 21/08/16,04:08:02,13,09,1, 11.9,1,1, 12.047, 10606.263, 287.364, 52675.100 21/08/16,04:08:02,14,09,1, 11.9,1,1, 12.047, 10606.272, 287.378, 52675.067 21/08/16,04:08:02,15,09,1, 11.9,1,1, 12.047, 10606.288, 287.372, 52675.082 21/08/16,04:08:02,16,09,1, 11.9,1,1, 12.047, 10606.269, 287.384, 52675.042 21/08/16,04:08:02,17,09,1, 11.9,1,1, 12.047, 10606.295, 287.386, 52675.101 21/08/16,04:08:02,18,09,1, 11.9,1,1, 12.047, 10606.293, 287.394, 52675.081 21/08/16,04:08:02,19,09,1, 11.9,1,1, 12.047, 10606.315, 287.389, 52675.065 21/08/16,04:08:03,00,09,1, 11.9,1,1, 12.055, 10606.309, 287.389, 52675.065 21/08/16,04:08:03,01,09,1, 11.9,1,1, 12.055, 10606.316, 287.385, 52675.075 21/08/16,04:08:03,02,09,1, 11.9,1,1, 12.055, 10606.317, 287.419, 52675.018 21/08/16,04:08:03,03,09,1, 11.9,1,1, 12.055, 10606.298, 287.411, 52675.059 21/08/16,04:08:03,04,09,1, 11.9,1,1, 12.055, 10606.312, 287.390, 52675.050 21/08/16,04:08:03,05,09,1, 11.9,1,1, 12.055, 10606.306, 287.418, 52675.040 21/08/16,04:08:03,06,09,1, 11.9,1,1, 12.055, 10606.319, 287.420, 52675.048 21/08/16,04:08:03,07,09,1, 11.9,1,1, 12.055, 10606.344, 287.422, 52675.048 21/08/16,04:08:03,08,09,1, 11.9,1,1, 12.055, 10606.326, 287.412, 52675.092 21/08/16,04:08:03,09,09,1, 11.9,1,1, 12.055, 10606.356, 287.424, 52675.062 21/08/16,04:08:03,10,09,1, 11.9,1,1, 12.055, 10606.328, 287.413, 52675.071 21/08/16,04:08:03,11,09,1, 11.9,1,1, 12.055, 10606.361, 287.432, 52675.072 21/08/16,04:08:03,12,09,1, 11.9,1,1, 12.055, 10606.325, 287.462, 52675.074 21/08/16,04:08:03,13,09,1, 11.9,1,1, 12.055, 10606.348, 287.438, 52675.054 21/08/16,04:08:03,14,09,1, 11.9,1,1, 12.055, 10606.378, 287.435, 52675.084 21/08/16,04:08:03,15,09,1, 11.9,1,1, 12.055, 10606.336, 287.442, 52675.076 21/08/16,04:08:03,16,09,1, 11.9,1,1, 12.055, 10606.370, 287.421, 52675.095 21/08/16,04:08:03,17,09,1, 11.9,1,1, 12.055, 10606.364, 287.448, 52675.070 21/08/16,04:08:03,18,09,1, 11.9,1,1, 12.055, 10606.364, 287.453, 52675.104 21/08/16,04:08:03,19,09,1, 11.9,1,1, 12.055, 10606.380, 287.464, 52675.115 21/08/16,04:08:04,00,09,1, 11.9,1,1, 12.054, 10606.376, 287.464, 52675.115 21/08/16,04:08:04,01,09,1, 11.9,1,1, 12.054, 10606.353, 287.448, 52675.082 21/08/16,04:08:04,02,09,1, 11.9,1,1, 12.054, 10606.367, 287.464, 52675.056 21/08/16,04:08:04,03,09,1, 11.9,1,1, 12.054, 10606.390, 287.484, 52675.077 21/08/16,04:08:04,04,09,1, 11.9,1,1, 12.054, 10606.388, 287.466, 52675.059 21/08/16,04:08:04,05,09,1, 11.9,1,1, 12.054, 10606.402, 287.501, 52675.095 21/08/16,04:08:04,06,09,1, 11.9,1,1, 12.054, 10606.393, 287.484, 52675.099 21/08/16,04:08:04,07,09,1, 11.9,1,1, 12.054, 10606.380, 287.488, 52675.084 21/08/16,04:08:04,08,09,1, 11.9,1,1, 12.054, 10606.415, 287.472, 52675.076 21/08/16,04:08:04,09,09,1, 11.9,1,1, 12.054, 10606.387, 287.499, 52675.083 21/08/16,04:08:04,10,09,1, 11.9,1,1, 12.054, 10606.406, 287.477, 52675.119 21/08/16,04:08:04,11,09,1, 11.9,1,1, 12.054, 10606.431, 287.466, 52675.088 21/08/16,04:08:04,12,09,1, 11.9,1,1, 12.054, 10606.444, 287.492, 52675.090 21/08/16,04:08:04,13,09,1, 11.9,1,1, 12.054, 10606.441, 287.509, 52675.077 21/08/16,04:08:04,14,09,1, 11.9,1,1, 12.054, 10606.425, 287.502, 52675.061 21/08/16,04:08:04,15,09,1, 11.9,1,1, 12.054, 10606.432, 287.484, 52675.069 21/08/16,04:08:04,16,09,1, 11.9,1,1, 12.054, 10606.430, 287.472, 52675.093 21/08/16,04:08:04,17,09,1, 11.9,1,1, 12.054, 10606.437, 287.487, 52675.115 21/08/16,04:08:04,18,09,1, 11.9,1,1, 12.054, 10606.453, 287.477, 52675.113 21/08/16,04:08:04,19,09,1, 11.9,1,1, 12.054, 10606.440, 287.481, 52675.098 21/08/16,04:08:05,00,08,1, 11.8,1,1, 12.054, 10606.434, 287.481, 52675.098 21/08/16,04:08:05,01,08,1, 11.8,1,1, 12.054, 10606.449, 287.498, 52675.092 21/08/16,04:08:05,02,08,1, 11.8,1,1, 12.054, 10606.483, 287.514, 52675.131 21/08/16,04:08:05,03,08,1, 11.8,1,1, 12.054, 10606.476, 287.481, 52675.104 21/08/16,04:08:05,04,08,1, 11.8,1,1, 12.054, 10606.462, 287.492, 52675.092 21/08/16,04:08:05,05,08,1, 11.8,1,1, 12.054, 10606.455, 287.489, 52675.057 21/08/16,04:08:05,06,08,1, 11.8,1,1, 12.054, 10606.465, 287.527, 52675.093 21/08/16,04:08:05,07,08,1, 11.8,1,1, 12.054, 10606.475, 287.523, 52675.095 21/08/16,04:08:05,08,08,1, 11.8,1,1, 12.054, 10606.479, 287.516, 52675.098 21/08/16,04:08:05,09,08,1, 11.8,1,1, 12.054, 10606.486, 287.513, 52675.111 21/08/16,04:08:05,10,08,1, 11.8,1,1, 12.054, 10606.507, 287.527, 52675.144 21/08/16,04:08:05,11,08,1, 11.8,1,1, 12.054, 10606.510, 287.504, 52675.117 21/08/16,04:08:05,12,08,1, 11.8,1,1, 12.054, 10606.522, 287.509, 52675.117 21/08/16,04:08:05,13,08,1, 11.8,1,1, 12.054, 10606.535, 287.502, 52675.105 21/08/16,04:08:05,14,08,1, 11.8,1,1, 12.054, 10606.505, 287.525, 52675.104 21/08/16,04:08:05,15,08,1, 11.8,1,1, 12.054, 10606.512, 287.512, 52675.139 21/08/16,04:08:05,16,08,1, 11.8,1,1, 12.054, 10606.524, 287.504, 52675.112 21/08/16,04:08:05,17,08,1, 11.8,1,1, 12.054, 10606.518, 287.501, 52675.120 21/08/16,04:08:05,18,08,1, 11.8,1,1, 12.054, 10606.504, 287.534, 52675.294 21/08/16,04:08:05,19,08,1, 11.8,1,1, 12.054, 10606.503, 287.524, 52675.150 21/08/16,04:08:06,00,06,1, 11.8,1,1, 12.049, 10606.501, 287.524, 52675.150 21/08/16,04:08:06,01,06,1, 11.8,1,1, 12.049, 10606.506, 287.514, 52675.129 21/08/16,04:08:06,02,06,1, 11.8,1,1, 12.049, 10606.540, 287.522, 52675.081 21/08/16,04:08:06,03,06,1, 11.8,1,1, 12.049, 10606.538, 287.525, 52675.115 21/08/16,04:08:06,04,06,1, 11.8,1,1, 12.049, 10606.546, 287.512, 52675.089 21/08/16,04:08:06,05,06,1, 11.8,1,1, 12.049, 10606.547, 287.512, 52675.066 21/08/16,04:08:06,06,06,1, 11.8,1,1, 12.049, 10606.556, 287.541, 52675.087 21/08/16,04:08:06,07,06,1, 11.8,1,1, 12.049, 10606.534, 287.532, 52675.113 21/08/16,04:08:06,08,06,1, 11.8,1,1, 12.049, 10606.541, 287.523, 52675.102 21/08/16,04:08:06,09,06,1, 11.8,1,1, 12.049, 10606.581, 287.540, 52675.066 21/08/16,04:08:06,10,06,1, 11.8,1,1, 12.049, 10606.573, 287.519, 52675.098 21/08/16,04:08:06,11,06,1, 11.8,1,1, 12.049, 10606.556, 287.523, 52675.083 21/08/16,04:08:06,12,06,1, 11.8,1,1, 12.049, 10606.568, 287.555, 52675.120 21/08/16,04:08:06,13,06,1, 11.8,1,1, 12.049, 10606.569, 287.543, 52675.121 21/08/16,04:08:06,14,06,1, 11.8,1,1, 12.049, 10606.566, 287.533, 52675.059 21/08/16,04:08:06,15,06,1, 11.8,1,1, 12.049, 10606.574, 287.530, 52675.102 21/08/16,04:08:06,16,06,1, 11.8,1,1, 12.049, 10606.565, 287.545, 52675.100 21/08/16,04:08:06,17,06,1, 11.8,1,1, 12.049, 10606.600, 287.554, 52675.124 21/08/16,04:08:06,18,06,1, 11.8,1,1, 12.049, 10606.578, 287.549, 52675.132 21/08/16,04:08:06,19,06,1, 11.8,1,1, 12.049, 10606.587, 287.567, 52675.118 21/08/16,04:08:07,00,08,1, 11.9,1,1, 12.045, 10606.585, 287.567, 52675.118 21/08/16,04:08:07,01,08,1, 11.9,1,1, 12.045, 10606.614, 287.583, 52675.109 21/08/16,04:08:07,02,08,1, 11.9,1,1, 12.045, 10606.584, 287.538, 52675.116 21/08/16,04:08:07,03,08,1, 11.9,1,1, 12.045, 10606.602, 287.546, 52675.121 21/08/16,04:08:07,04,08,1, 11.9,1,1, 12.045, 10606.595, 287.574, 52675.106 21/08/16,04:08:07,05,08,1, 11.9,1,1, 12.045, 10606.594, 287.582, 52675.103 21/08/16,04:08:07,06,08,1, 11.9,1,1, 12.045, 10606.615, 287.558, 52675.074 21/08/16,04:08:07,07,08,1, 11.9,1,1, 12.045, 10606.615, 287.580, 52675.120 21/08/16,04:08:07,08,08,1, 11.9,1,1, 12.045, 10606.597, 287.566, 52675.141 21/08/16,04:08:07,09,08,1, 11.9,1,1, 12.045, 10606.626, 287.596, 52675.112 21/08/16,04:08:07,10,08,1, 11.9,1,1, 12.045, 10606.612, 287.608, 52675.145 21/08/16,04:08:07,11,08,1, 11.9,1,1, 12.045, 10606.624, 287.607, 52675.110 21/08/16,04:08:07,12,08,1, 11.9,1,1, 12.045, 10606.614, 287.563, 52675.104 21/08/16,04:08:07,13,08,1, 11.9,1,1, 12.045, 10606.604, 287.567, 52675.116 21/08/16,04:08:07,14,08,1, 11.9,1,1, 12.045, 10606.635, 287.578, 52675.161 21/08/16,04:08:07,15,08,1, 11.9,1,1, 12.045, 10606.644, 287.602, 52675.146 21/08/16,04:08:07,16,08,1, 11.9,1,1, 12.045, 10606.645, 287.585, 52675.135 21/08/16,04:08:07,17,08,1, 11.9,1,1, 12.045, 10606.606, 287.608, 52675.228 21/08/16,04:08:07,18,08,1, 11.9,1,1, 12.045, 10606.668, 287.581, 52675.104 21/08/16,04:08:07,19,08,1, 11.9,1,1, 12.045, 10606.662, 287.584, 52675.149 21/08/16,04:08:08,00,06,1, 11.8,1,1, 12.049, 10606.660, 287.584, 52675.149 21/08/16,04:08:08,01,06,1, 11.8,1,1, 12.049, 10606.624, 287.586, 52675.125 21/08/16,04:08:08,02,06,1, 11.8,1,1, 12.049, 10606.639, 287.575, 52675.134 21/08/16,04:08:08,03,06,1, 11.8,1,1, 12.049, 10606.675, 287.613, 52675.142 21/08/16,04:08:08,04,06,1, 11.8,1,1, 12.049, 10606.651, 287.576, 52675.163 21/08/16,04:08:08,05,06,1, 11.8,1,1, 12.049, 10606.661, 287.596, 52675.159 21/08/16,04:08:08,06,06,1, 11.8,1,1, 12.049, 10606.658, 287.598, 52675.097 21/08/16,04:08:08,07,06,1, 11.8,1,1, 12.049, 10606.673, 287.610, 52675.174 21/08/16,04:08:08,08,06,1, 11.8,1,1, 12.049, 10606.668, 287.578, 52675.154 21/08/16,04:08:08,09,06,1, 11.8,1,1, 12.049, 10606.666, 287.597, 52675.131 21/08/16,04:08:08,10,06,1, 11.8,1,1, 12.049, 10606.662, 287.589, 52675.166 21/08/16,04:08:08,11,06,1, 11.8,1,1, 12.049, 10606.695, 287.577, 52675.173 21/08/16,04:08:08,12,06,1, 11.8,1,1, 12.049, 10606.686, 287.611, 52675.152 21/08/16,04:08:08,13,06,1, 11.8,1,1, 12.049, 10606.702, 287.613, 52675.125 21/08/16,04:08:08,14,06,1, 11.8,1,1, 12.049, 10606.697, 287.650, 52675.130 21/08/16,04:08:08,15,06,1, 11.8,1,1, 12.049, 10606.699, 287.593, 52675.166 21/08/16,04:08:08,16,06,1, 11.8,1,1, 12.049, 10606.681, 287.629, 52675.159 21/08/16,04:08:08,17,06,1, 11.8,1,1, 12.049, 10606.708, 287.600, 52675.144 21/08/16,04:08:08,18,06,1, 11.8,1,1, 12.049, 10606.688, 287.621, 52675.173 21/08/16,04:08:08,19,06,1, 11.8,1,1, 12.049, 10606.690, 287.624, 52675.187 21/08/16,04:08:09,00,06,1, 11.9,1,1, 12.047, 10606.685, 287.624, 52675.187 21/08/16,04:08:09,01,06,1, 11.9,1,1, 12.047, 10606.708, 287.641, 52675.162 21/08/16,04:08:09,02,06,1, 11.9,1,1, 12.047, 10606.692, 287.583, 52675.155 21/08/16,04:08:09,03,06,1, 11.9,1,1, 12.047, 10606.688, 287.616, 52675.171 21/08/16,04:08:09,04,06,1, 11.9,1,1, 12.047, 10606.708, 287.617, 52675.150 21/08/16,04:08:09,05,06,1, 11.9,1,1, 12.047, 10606.692, 287.612, 52675.188 21/08/16,04:08:09,06,06,1, 11.9,1,1, 12.047, 10606.706, 287.624, 52675.193 21/08/16,04:08:09,07,06,1, 11.9,1,1, 12.047, 10606.728, 287.642, 52675.187 21/08/16,04:08:09,08,06,1, 11.9,1,1, 12.047, 10606.700, 287.627, 52675.180 21/08/16,04:08:09,09,06,1, 11.9,1,1, 12.047, 10606.714, 287.655, 52675.170 21/08/16,04:08:09,10,06,1, 11.9,1,1, 12.047, 10606.726, 287.609, 52675.178 21/08/16,04:08:09,11,06,1, 11.9,1,1, 12.047, 10606.671, 287.662, 52675.407 21/08/16,04:08:09,12,06,1, 11.9,1,1, 12.047, 10606.690, 287.661, 52675.220 21/08/16,04:08:09,13,06,1, 11.9,1,1, 12.047, 10606.713, 287.623, 52675.216 21/08/16,04:08:09,14,06,1, 11.9,1,1, 12.047, 10606.750, 287.647, 52675.184 21/08/16,04:08:09,15,06,1, 11.9,1,1, 12.047, 10606.707, 287.641, 52675.160 21/08/16,04:08:09,16,06,1, 11.9,1,1, 12.047, 10606.698, 287.624, 52675.166 21/08/16,04:08:09,17,06,1, 11.9,1,1, 12.047, 10606.708, 287.632, 52675.170 21/08/16,04:08:09,18,06,1, 11.9,1,1, 12.047, 10606.739, 287.631, 52675.186 21/08/16,04:08:09,19,06,1, 11.9,1,1, 12.047, 10606.735, 287.635, 52675.227 21/08/16,04:08:10,00,07,1, 11.9,1,1, 12.054, 10606.735, 287.635, 52675.227 21/08/16,04:08:10,01,07,1, 11.9,1,1, 12.054, 10606.731, 287.661, 52675.188 21/08/16,04:08:10,02,07,1, 11.9,1,1, 12.054, 10606.713, 287.624, 52675.150 21/08/16,04:08:10,03,07,1, 11.9,1,1, 12.054, 10606.718, 287.630, 52675.151 21/08/16,04:08:10,04,07,1, 11.9,1,1, 12.054, 10606.730, 287.641, 52675.182 21/08/16,04:08:10,05,07,1, 11.9,1,1, 12.054, 10606.747, 287.633, 52675.164 21/08/16,04:08:10,06,07,1, 11.9,1,1, 12.054, 10606.763, 287.616, 52675.149 21/08/16,04:08:10,07,07,1, 11.9,1,1, 12.054, 10606.730, 287.625, 52675.148 21/08/16,04:08:10,08,07,1, 11.9,1,1, 12.054, 10606.738, 287.618, 52675.190 21/08/16,04:08:10,09,07,1, 11.9,1,1, 12.054, 10606.746, 287.649, 52675.165 21/08/16,04:08:10,10,07,1, 11.9,1,1, 12.054, 10606.755, 287.618, 52675.155 21/08/16,04:08:10,11,07,1, 11.9,1,1, 12.054, 10606.758, 287.606, 52675.144 21/08/16,04:08:10,12,07,1, 11.9,1,1, 12.054, 10606.763, 287.665, 52675.192 21/08/16,04:08:10,13,07,1, 11.9,1,1, 12.054, 10606.750, 287.641, 52675.146 21/08/16,04:08:10,14,07,1, 11.9,1,1, 12.054, 10606.748, 287.641, 52675.145 21/08/16,04:08:10,15,07,1, 11.9,1,1, 12.054, 10606.771, 287.651, 52675.179 21/08/16,04:08:10,16,07,1, 11.9,1,1, 12.054, 10606.778, 287.650, 52675.171 21/08/16,04:08:10,17,07,1, 11.9,1,1, 12.054, 10606.807, 287.663, 52675.150 21/08/16,04:08:10,18,07,1, 11.9,1,1, 12.054, 10606.791, 287.640, 52675.140 21/08/16,04:08:10,19,07,1, 11.9,1,1, 12.054, 10606.764, 287.668, 52675.161 21/08/16,04:08:11,00,07,1, 11.9,1,1, 12.051, 10606.760, 287.668, 52675.161 21/08/16,04:08:11,01,07,1, 11.9,1,1, 12.051, 10606.799, 287.656, 52675.152 21/08/16,04:08:11,02,07,1, 11.9,1,1, 12.051, 10606.776, 287.654, 52675.165 21/08/16,04:08:11,03,07,1, 11.9,1,1, 12.051, 10606.781, 287.655, 52675.126 21/08/16,04:08:11,04,07,1, 11.9,1,1, 12.051, 10606.787, 287.641, 52675.135 21/08/16,04:08:11,05,07,1, 11.9,1,1, 12.051, 10606.792, 287.630, 52675.144 21/08/16,04:08:11,06,07,1, 11.9,1,1, 12.051, 10606.785, 287.643, 52675.110 21/08/16,04:08:11,07,07,1, 11.9,1,1, 12.051, 10606.809, 287.641, 52675.107 21/08/16,04:08:11,08,07,1, 11.9,1,1, 12.051, 10606.775, 287.660, 52675.131 21/08/16,04:08:11,09,07,1, 11.9,1,1, 12.051, 10606.826, 287.635, 52675.054 21/08/16,04:08:11,10,07,1, 11.9,1,1, 12.051, 10606.781, 287.662, 52675.179 21/08/16,04:08:11,11,07,1, 11.9,1,1, 12.051, 10606.761, 287.664, 52675.173 21/08/16,04:08:11,12,07,1, 11.9,1,1, 12.051, 10606.786, 287.662, 52675.157 21/08/16,04:08:11,13,07,1, 11.9,1,1, 12.051, 10606.793, 287.661, 52675.110 21/08/16,04:08:11,14,07,1, 11.9,1,1, 12.051, 10606.820, 287.655, 52675.132 21/08/16,04:08:11,15,07,1, 11.9,1,1, 12.051, 10606.792, 287.644, 52675.181 21/08/16,04:08:11,16,07,1, 11.9,1,1, 12.051, 10606.840, 287.663, 52675.099 21/08/16,04:08:11,17,07,1, 11.9,1,1, 12.051, 10606.793, 287.651, 52675.246 21/08/16,04:08:11,18,07,1, 11.9,1,1, 12.051, 10606.816, 287.656, 52675.266 21/08/16,04:08:11,19,07,1, 11.9,1,1, 12.051, 10606.818, 287.669, 52675.275 21/08/16,04:08:12,00,07,1, 11.8,1,1, 12.049, 10606.810, 287.669, 52675.275 21/08/16,04:08:12,01,07,1, 11.8,1,1, 12.049, 10606.783, 287.656, 52675.170 21/08/16,04:08:12,02,07,1, 11.8,1,1, 12.049, 10606.784, 287.652, 52675.179 21/08/16,04:08:12,03,07,1, 11.8,1,1, 12.049, 10606.820, 287.697, 52675.192 21/08/16,04:08:12,04,07,1, 11.8,1,1, 12.049, 10606.806, 287.662, 52675.144 21/08/16,04:08:12,05,07,1, 11.8,1,1, 12.049, 10606.818, 287.656, 52675.149 21/08/16,04:08:12,06,07,1, 11.8,1,1, 12.049, 10606.804, 287.653, 52675.314 21/08/16,04:08:12,07,07,1, 11.8,1,1, 12.049, 10606.794, 287.685, 52675.095 21/08/16,04:08:12,08,07,1, 11.8,1,1, 12.049, 10606.789, 287.661, 52675.167 21/08/16,04:08:12,09,07,1, 11.8,1,1, 12.049, 10606.824, 287.660, 52675.149 21/08/16,04:08:12,10,07,1, 11.8,1,1, 12.049, 10606.814, 287.659, 52675.150 21/08/16,04:08:12,11,07,1, 11.8,1,1, 12.049, 10606.814, 287.638, 52675.194 21/08/16,04:08:12,12,07,1, 11.8,1,1, 12.049, 10606.812, 287.661, 52675.193 21/08/16,04:08:12,13,07,1, 11.8,1,1, 12.049, 10606.823, 287.677, 52675.156 21/08/16,04:08:12,14,07,1, 11.8,1,1, 12.049, 10606.797, 287.678, 52675.175 21/08/16,04:08:12,15,07,1, 11.8,1,1, 12.049, 10606.802, 287.673, 52675.176 21/08/16,04:08:12,16,07,1, 11.8,1,1, 12.049, 10606.798, 287.659, 52675.145 21/08/16,04:08:12,17,07,1, 11.8,1,1, 12.049, 10606.815, 287.645, 52675.173 21/08/16,04:08:12,18,07,1, 11.8,1,1, 12.049, 10606.824, 287.640, 52675.190 21/08/16,04:08:12,19,07,1, 11.8,1,1, 12.049, 10606.794, 287.651, 52675.196 21/08/16,04:08:13,00,08,1, 11.9,1,1, 12.046, 10606.793, 287.651, 52675.196 21/08/16,04:08:13,01,08,1, 11.9,1,1, 12.046, 10606.823, 287.659, 52675.200 21/08/16,04:08:13,02,08,1, 11.9,1,1, 12.046, 10606.800, 287.655, 52675.171 21/08/16,04:08:13,03,08,1, 11.9,1,1, 12.046, 10606.821, 287.656, 52675.189 21/08/16,04:08:13,04,08,1, 11.9,1,1, 12.046, 10606.834, 287.696, 52675.199 21/08/16,04:08:13,05,08,1, 11.9,1,1, 12.046, 10606.813, 287.658, 52675.200 21/08/16,04:08:13,06,08,1, 11.9,1,1, 12.046, 10606.787, 287.643, 52675.250 21/08/16,04:08:13,07,08,1, 11.9,1,1, 12.046, 10606.797, 287.665, 52675.196 21/08/16,04:08:13,08,08,1, 11.9,1,1, 12.046, 10606.798, 287.645, 52675.143 21/08/16,04:08:13,09,08,1, 11.9,1,1, 12.046, 10606.790, 287.670, 52675.165 21/08/16,04:08:13,10,08,1, 11.9,1,1, 12.046, 10606.791, 287.670, 52675.201 21/08/16,04:08:13,11,08,1, 11.9,1,1, 12.046, 10606.794, 287.673, 52675.148 21/08/16,04:08:13,12,08,1, 11.9,1,1, 12.046, 10606.827, 287.685, 52675.206 21/08/16,04:08:13,13,08,1, 11.9,1,1, 12.046, 10606.806, 287.675, 52675.187 21/08/16,04:08:13,14,08,1, 11.9,1,1, 12.046, 10606.812, 287.697, 52675.173 21/08/16,04:08:13,15,08,1, 11.9,1,1, 12.046, 10606.813, 287.643, 52675.172 21/08/16,04:08:13,16,08,1, 11.9,1,1, 12.046, 10606.795, 287.652, 52675.220 21/08/16,04:08:13,17,08,1, 11.9,1,1, 12.046, 10606.776, 287.679, 52675.161 21/08/16,04:08:13,18,08,1, 11.9,1,1, 12.046, 10606.774, 287.676, 52675.214 21/08/16,04:08:13,19,08,1, 11.9,1,1, 12.046, 10606.800, 287.678, 52675.219 21/08/16,04:08:14,00,08,1, 11.9,1,1, 12.053, 10606.793, 287.678, 52675.219 21/08/16,04:08:14,01,08,1, 11.9,1,1, 12.053, 10606.789, 287.637, 52675.191 21/08/16,04:08:14,02,08,1, 11.9,1,1, 12.053, 10606.813, 287.682, 52675.216 21/08/16,04:08:14,03,08,1, 11.9,1,1, 12.053, 10606.813, 287.657, 52675.187 21/08/16,04:08:14,04,08,1, 11.9,1,1, 12.053, 10606.803, 287.667, 52675.164 21/08/16,04:08:14,05,08,1, 11.9,1,1, 12.053, 10606.791, 287.658, 52675.146 21/08/16,04:08:14,06,08,1, 11.9,1,1, 12.053, 10606.810, 287.647, 52675.182 21/08/16,04:08:14,07,08,1, 11.9,1,1, 12.053, 10606.806, 287.663, 52675.200 21/08/16,04:08:14,08,08,1, 11.9,1,1, 12.053, 10606.794, 287.651, 52675.192 21/08/16,04:08:14,09,08,1, 11.9,1,1, 12.053, 10606.802, 287.671, 52675.159 21/08/16,04:08:14,10,08,1, 11.9,1,1, 12.053, 10606.805, 287.646, 52675.214 21/08/16,04:08:14,11,08,1, 11.9,1,1, 12.053, 10606.811, 287.646, 52675.217 21/08/16,04:08:14,12,08,1, 11.9,1,1, 12.053, 10606.822, 287.661, 52675.196 21/08/16,04:08:14,13,08,1, 11.9,1,1, 12.053, 10606.803, 287.676, 52675.184 21/08/16,04:08:14,14,08,1, 11.9,1,1, 12.053, 10606.817, 287.669, 52675.237 21/08/16,04:08:14,15,08,1, 11.9,1,1, 12.053, 10606.815, 287.671, 52675.173 21/08/16,04:08:14,16,08,1, 11.9,1,1, 12.053, 10606.814, 287.669, 52675.180 21/08/16,04:08:14,17,08,1, 11.9,1,1, 12.053, 10606.794, 287.680, 52675.186 21/08/16,04:08:14,18,08,1, 11.9,1,1, 12.053, 10606.825, 287.635, 52675.148 21/08/16,04:08:14,19,08,1, 11.9,1,1, 12.053, 10606.820, 287.683, 52675.183 21/08/16,04:08:15,00,09,1, 11.9,1,1, 12.052, 10606.818, 287.683, 52675.183 21/08/16,04:08:15,01,09,1, 11.9,1,1, 12.052, 10606.829, 287.667, 52675.207 21/08/16,04:08:15,02,09,1, 11.9,1,1, 12.052, 10606.787, 287.660, 52675.149 21/08/16,04:08:15,03,09,1, 11.9,1,1, 12.052, 10606.807, 287.686, 52675.221 21/08/16,04:08:15,04,09,1, 11.9,1,1, 12.052, 10606.803, 287.654, 52675.170 21/08/16,04:08:15,05,09,1, 11.9,1,1, 12.052, 10606.816, 287.700, 52675.203 21/08/16,04:08:15,06,09,1, 11.9,1,1, 12.052, 10606.800, 287.705, 52675.192 21/08/16,04:08:15,07,09,1, 11.9,1,1, 12.052, 10606.816, 287.648, 52675.150 21/08/16,04:08:15,08,09,1, 11.9,1,1, 12.052, 10606.815, 287.671, 52675.100 21/08/16,04:08:15,09,09,1, 11.9,1,1, 12.052, 10606.791, 287.663, 52675.208 21/08/16,04:08:15,10,09,1, 11.9,1,1, 12.052, 10606.808, 287.674, 52675.221 21/08/16,04:08:15,11,09,1, 11.9,1,1, 12.052, 10606.804, 287.695, 52675.171 21/08/16,04:08:15,12,09,1, 11.9,1,1, 12.052, 10606.810, 287.660, 52675.203 21/08/16,04:08:15,13,09,1, 11.9,1,1, 12.052, 10606.797, 287.678, 52675.205 21/08/16,04:08:15,14,09,1, 11.9,1,1, 12.052, 10606.798, 287.695, 52675.382 21/08/16,04:08:15,15,09,1, 11.9,1,1, 12.052, 10606.790, 287.682, 52675.262 21/08/16,04:08:15,16,09,1, 11.9,1,1, 12.052, 10606.809, 287.669, 52675.276 21/08/16,04:08:15,17,09,1, 11.9,1,1, 12.052, 10606.805, 287.664, 52675.232 21/08/16,04:08:15,18,09,1, 11.9,1,1, 12.052, 10606.807, 287.670, 52675.188 21/08/16,04:08:15,19,09,1, 11.9,1,1, 12.052, 10606.808, 287.675, 52675.211 21/08/16,04:08:16,00,08,1, 11.9,1,1, 12.055, 10606.802, 287.675, 52675.211 21/08/16,04:08:16,01,08,1, 11.9,1,1, 12.055, 10606.800, 287.691, 52675.244 21/08/16,04:08:16,02,08,1, 11.9,1,1, 12.055, 10606.792, 287.676, 52675.194 21/08/16,04:08:16,03,08,1, 11.9,1,1, 12.055, 10606.803, 287.645, 52675.188 21/08/16,04:08:16,04,08,1, 11.9,1,1, 12.055, 10606.810, 287.672, 52675.229 21/08/16,04:08:16,05,08,1, 11.9,1,1, 12.055, 10606.817, 287.663, 52675.152 21/08/16,04:08:16,06,08,1, 11.9,1,1, 12.055, 10606.819, 287.675, 52675.182 21/08/16,04:08:16,07,08,1, 11.9,1,1, 12.055, 10606.827, 287.649, 52675.160 21/08/16,04:08:16,08,08,1, 11.9,1,1, 12.055, 10606.828, 287.660, 52675.191 21/08/16,04:08:16,09,08,1, 11.9,1,1, 12.055, 10606.806, 287.644, 52675.214 21/08/16,04:08:16,10,08,1, 11.9,1,1, 12.055, 10606.811, 287.663, 52675.195 21/08/16,04:08:16,11,08,1, 11.9,1,1, 12.055, 10606.829, 287.654, 52675.172 21/08/16,04:08:16,12,08,1, 11.9,1,1, 12.055, 10606.800, 287.664, 52675.208 21/08/16,04:08:16,13,08,1, 11.9,1,1, 12.055, 10606.814, 287.653, 52675.203 21/08/16,04:08:16,14,08,1, 11.9,1,1, 12.055, 10606.831, 287.650, 52675.193 21/08/16,04:08:16,15,08,1, 11.9,1,1, 12.055, 10606.817, 287.645, 52675.201 21/08/16,04:08:16,16,08,1, 11.9,1,1, 12.055, 10606.805, 287.625, 52675.144 21/08/16,04:08:16,17,08,1, 11.9,1,1, 12.055, 10606.803, 287.654, 52675.165 21/08/16,04:08:16,18,08,1, 11.9,1,1, 12.055, 10606.818, 287.646, 52675.178 21/08/16,04:08:16,19,08,1, 11.9,1,1, 12.055, 10606.792, 287.659, 52675.189 21/08/16,04:08:17,00,08,1, 11.8,1,1, 12.052, 10606.785, 287.659, 52675.189 21/08/16,04:08:17,01,08,1, 11.8,1,1, 12.052, 10606.827, 287.658, 52675.158 21/08/16,04:08:17,02,08,1, 11.8,1,1, 12.052, 10606.793, 287.668, 52675.449 21/08/16,04:08:17,03,08,1, 11.8,1,1, 12.052, 10606.822, 287.672, 52675.127 21/08/16,04:08:17,04,08,1, 11.8,1,1, 12.052, 10606.825, 287.653, 52675.090 21/08/16,04:08:17,05,08,1, 11.8,1,1, 12.052, 10606.801, 287.647, 52675.112 21/08/16,04:08:17,06,08,1, 11.8,1,1, 12.052, 10606.786, 287.669, 52675.134 21/08/16,04:08:17,07,08,1, 11.8,1,1, 12.052, 10606.773, 287.641, 52675.147 21/08/16,04:08:17,08,08,1, 11.8,1,1, 12.052, 10606.783, 287.635, 52675.163 21/08/16,04:08:17,09,08,1, 11.8,1,1, 12.052, 10606.792, 287.642, 52675.226 21/08/16,04:08:17,10,08,1, 11.8,1,1, 12.052, 10606.789, 287.664, 52675.202 21/08/16,04:08:17,11,08,1, 11.8,1,1, 12.052, 10606.794, 287.630, 52675.197 21/08/16,04:08:17,12,08,1, 11.8,1,1, 12.052, 10606.800, 287.658, 52675.157 21/08/16,04:08:17,13,08,1, 11.8,1,1, 12.052, 10606.783, 287.646, 52675.150 21/08/16,04:08:17,14,08,1, 11.8,1,1, 12.052, 10606.788, 287.642, 52675.170 21/08/16,04:08:17,15,08,1, 11.8,1,1, 12.052, 10606.791, 287.649, 52675.222 21/08/16,04:08:17,16,08,1, 11.8,1,1, 12.052, 10606.755, 287.649, 52675.182 21/08/16,04:08:17,17,08,1, 11.8,1,1, 12.052, 10606.769, 287.635, 52675.147 21/08/16,04:08:17,18,08,1, 11.8,1,1, 12.052, 10606.763, 287.618, 52675.169 21/08/16,04:08:17,19,08,1, 11.8,1,1, 12.052, 10606.774, 287.632, 52675.158 21/08/16,04:08:18,00,09,1, 11.9,1,1, 12.048, 10606.768, 287.632, 52675.158 21/08/16,04:08:18,01,09,1, 11.9,1,1, 12.048, 10606.770, 287.636, 52675.166 21/08/16,04:08:18,02,09,1, 11.9,1,1, 12.048, 10606.768, 287.628, 52675.145 21/08/16,04:08:18,03,09,1, 11.9,1,1, 12.048, 10606.747, 287.639, 52675.169 21/08/16,04:08:18,04,09,1, 11.9,1,1, 12.048, 10606.780, 287.607, 52675.032 21/08/16,04:08:18,05,09,1, 11.9,1,1, 12.048, 10606.778, 287.605, 52675.227 21/08/16,04:08:18,06,09,1, 11.9,1,1, 12.048, 10606.774, 287.623, 52675.221 21/08/16,04:08:18,07,09,1, 11.9,1,1, 12.048, 10606.739, 287.630, 52675.192 21/08/16,04:08:18,08,09,1, 11.9,1,1, 12.048, 10606.756, 287.634, 52675.187 21/08/16,04:08:18,09,09,1, 11.9,1,1, 12.048, 10606.756, 287.623, 52675.185 21/08/16,04:08:18,10,09,1, 11.9,1,1, 12.048, 10606.747, 287.601, 52675.183 21/08/16,04:08:18,11,09,1, 11.9,1,1, 12.048, 10606.762, 287.611, 52675.186 21/08/16,04:08:18,12,09,1, 11.9,1,1, 12.048, 10606.781, 287.634, 52675.182 21/08/16,04:08:18,13,09,1, 11.9,1,1, 12.048, 10606.745, 287.598, 52675.143 21/08/16,04:08:18,14,09,1, 11.9,1,1, 12.048, 10606.765, 287.624, 52675.179 21/08/16,04:08:18,15,09,1, 11.9,1,1, 12.048, 10606.750, 287.603, 52675.142 21/08/16,04:08:18,16,09,1, 11.9,1,1, 12.048, 10606.722, 287.600, 52675.176 21/08/16,04:08:18,17,09,1, 11.9,1,1, 12.048, 10606.728, 287.593, 52675.200 21/08/16,04:08:18,18,09,1, 11.9,1,1, 12.048, 10606.739, 287.613, 52675.170 21/08/16,04:08:18,19,09,1, 11.9,1,1, 12.048, 10606.735, 287.596, 52675.131 21/08/16,04:08:19,00,09,1, 11.9,1,1, 12.054, 10606.735, 287.596, 52675.131 21/08/16,04:08:19,01,09,1, 11.9,1,1, 12.054, 10606.754, 287.617, 52675.186 21/08/16,04:08:19,02,09,1, 11.9,1,1, 12.054, 10606.742, 287.603, 52675.197 21/08/16,04:08:19,03,09,1, 11.9,1,1, 12.054, 10606.748, 287.572, 52675.200 21/08/16,04:08:19,04,09,1, 11.9,1,1, 12.054, 10606.742, 287.627, 52675.174 21/08/16,04:08:19,05,09,1, 11.9,1,1, 12.054, 10606.704, 287.594, 52675.163 21/08/16,04:08:19,06,09,1, 11.9,1,1, 12.054, 10606.722, 287.605, 52675.154 21/08/16,04:08:19,07,09,1, 11.9,1,1, 12.054, 10606.706, 287.607, 52675.178 21/08/16,04:08:19,08,09,1, 11.9,1,1, 12.054, 10606.731, 287.622, 52675.155 21/08/16,04:08:19,09,09,1, 11.9,1,1, 12.054, 10606.739, 287.643, 52675.146 21/08/16,04:08:19,10,09,1, 11.9,1,1, 12.054, 10606.717, 287.593, 52675.129 21/08/16,04:08:19,11,09,1, 11.9,1,1, 12.054, 10606.733, 287.625, 52675.166 21/08/16,04:08:19,12,09,1, 11.9,1,1, 12.054, 10606.733, 287.612, 52675.128 21/08/16,04:08:19,13,09,1, 11.9,1,1, 12.054, 10606.724, 287.618, 52675.129 21/08/16,04:08:19,14,09,1, 11.9,1,1, 12.054, 10606.726, 287.606, 52675.164 21/08/16,04:08:19,15,09,1, 11.9,1,1, 12.054, 10606.709, 287.590, 52675.148 21/08/16,04:08:19,16,09,1, 11.9,1,1, 12.054, 10606.734, 287.610, 52675.173 21/08/16,04:08:19,17,09,1, 11.9,1,1, 12.054, 10606.695, 287.578, 52675.117 21/08/16,04:08:19,18,09,1, 11.9,1,1, 12.054, 10606.733, 287.598, 52675.135 21/08/16,04:08:19,19,09,1, 11.9,1,1, 12.054, 10606.728, 287.602, 52675.157 21/08/16,04:08:20,00,09,1, 11.9,1,1, 12.053, 10606.726, 287.602, 52675.157 21/08/16,04:08:20,01,09,1, 11.9,1,1, 12.053, 10606.734, 287.592, 52675.155 21/08/16,04:08:20,02,09,1, 11.9,1,1, 12.053, 10606.728, 287.614, 52675.225 21/08/16,04:08:20,03,09,1, 11.9,1,1, 12.053, 10606.714, 287.620, 52675.234 21/08/16,04:08:20,04,09,1, 11.9,1,1, 12.053, 10606.707, 287.597, 52675.219 21/08/16,04:08:20,05,09,1, 11.9,1,1, 12.053, 10606.707, 287.603, 52675.185 21/08/16,04:08:20,06,09,1, 11.9,1,1, 12.053, 10606.702, 287.609, 52675.181 21/08/16,04:08:20,07,09,1, 11.9,1,1, 12.053, 10606.754, 287.587, 52675.287 21/08/16,04:08:20,08,09,1, 11.9,1,1, 12.053, 10606.711, 287.585, 52675.140 21/08/16,04:08:20,09,09,1, 11.9,1,1, 12.053, 10606.722, 287.593, 52675.289 21/08/16,04:08:20,10,09,1, 11.9,1,1, 12.053, 10606.694, 287.609, 52675.123 21/08/16,04:08:20,11,09,1, 11.9,1,1, 12.053, 10606.685, 287.595, 52675.132 21/08/16,04:08:20,12,09,1, 11.9,1,1, 12.053, 10606.700, 287.601, 52675.139 21/08/16,04:08:20,13,09,1, 11.9,1,1, 12.053, 10606.709, 287.587, 52675.118 21/08/16,04:08:20,14,09,1, 11.9,1,1, 12.053, 10606.690, 287.612, 52675.128 21/08/16,04:08:20,15,09,1, 11.9,1,1, 12.053, 10606.712, 287.609, 52675.110 21/08/16,04:08:20,16,09,1, 11.9,1,1, 12.053, 10606.694, 287.606, 52675.138 21/08/16,04:08:20,17,09,1, 11.9,1,1, 12.053, 10606.727, 287.572, 52675.137 21/08/16,04:08:20,18,09,1, 11.9,1,1, 12.053, 10606.713, 287.591, 52675.112 21/08/16,04:08:20,19,09,1, 11.9,1,1, 12.053, 10606.705, 287.575, 52675.124 21/08/16,04:08:21,00,09,1, 11.9,1,1, 12.051, 10606.701, 287.575, 52675.124 21/08/16,04:08:21,01,09,1, 11.9,1,1, 12.051, 10606.700, 287.575, 52675.131 21/08/16,04:08:21,02,09,1, 11.9,1,1, 12.051, 10606.695, 287.568, 52675.113 21/08/16,04:08:21,03,09,1, 11.9,1,1, 12.051, 10606.706, 287.561, 52675.102 21/08/16,04:08:21,04,09,1, 11.9,1,1, 12.051, 10606.699, 287.580, 52675.131 21/08/16,04:08:21,05,09,1, 11.9,1,1, 12.051, 10606.697, 287.560, 52675.137 21/08/16,04:08:21,06,09,1, 11.9,1,1, 12.051, 10606.705, 287.564, 52675.140 21/08/16,04:08:21,07,09,1, 11.9,1,1, 12.051, 10606.707, 287.573, 52675.100 21/08/16,04:08:21,08,09,1, 11.9,1,1, 12.051, 10606.691, 287.582, 52675.133 21/08/16,04:08:21,09,09,1, 11.9,1,1, 12.051, 10606.714, 287.581, 52675.138 21/08/16,04:08:21,10,09,1, 11.9,1,1, 12.051, 10606.693, 287.547, 52675.094 21/08/16,04:08:21,11,09,1, 11.9,1,1, 12.051, 10606.704, 287.546, 52675.119 21/08/16,04:08:21,12,09,1, 11.9,1,1, 12.051, 10606.688, 287.569, 52675.070 21/08/16,04:08:21,13,09,1, 11.9,1,1, 12.051, 10606.705, 287.573, 52675.099 21/08/16,04:08:21,14,09,1, 11.9,1,1, 12.051, 10606.689, 287.571, 52675.149 21/08/16,04:08:21,15,09,1, 11.9,1,1, 12.051, 10606.699, 287.559, 52675.123 21/08/16,04:08:21,16,09,1, 11.9,1,1, 12.051, 10606.720, 287.571, 52675.113 21/08/16,04:08:21,17,09,1, 11.9,1,1, 12.051, 10606.716, 287.544, 52675.103 21/08/16,04:08:21,18,09,1, 11.9,1,1, 12.051, 10606.698, 287.552, 52675.099 21/08/16,04:08:21,19,09,1, 11.9,1,1, 12.051, 10606.709, 287.543, 52675.100 21/08/16,04:08:22,00,09,1, 11.9,1,1, 12.054, 10606.701, 287.543, 52675.100 21/08/16,04:08:22,01,09,1, 11.9,1,1, 12.054, 10606.702, 287.554, 52675.151 21/08/16,04:08:22,02,09,1, 11.9,1,1, 12.054, 10606.701, 287.523, 52674.933 21/08/16,04:08:22,03,09,1, 11.9,1,1, 12.054, 10606.678, 287.531, 52675.040 21/08/16,04:08:22,04,09,1, 11.9,1,1, 12.054, 10606.712, 287.545, 52675.102 21/08/16,04:08:22,05,09,1, 11.9,1,1, 12.054, 10606.677, 287.568, 52675.105 21/08/16,04:08:22,06,09,1, 11.9,1,1, 12.054, 10606.741, 287.527, 52674.983 21/08/16,04:08:22,07,09,1, 11.9,1,1, 12.054, 10606.689, 287.567, 52675.200 21/08/16,04:08:22,08,09,1, 11.9,1,1, 12.054, 10606.694, 287.561, 52675.174 21/08/16,04:08:22,09,09,1, 11.9,1,1, 12.054, 10606.697, 287.561, 52675.140 21/08/16,04:08:22,10,09,1, 11.9,1,1, 12.054, 10606.698, 287.551, 52675.145 21/08/16,04:08:22,11,09,1, 11.9,1,1, 12.054, 10606.722, 287.551, 52675.157 21/08/16,04:08:22,12,09,1, 11.9,1,1, 12.054, 10606.678, 287.544, 52675.117 21/08/16,04:08:22,13,09,1, 11.9,1,1, 12.054, 10606.685, 287.543, 52675.100 21/08/16,04:08:22,14,09,1, 11.9,1,1, 12.054, 10606.759, 287.529, 52675.127 21/08/16,04:08:22,15,09,1, 11.9,1,1, 12.054, 10606.707, 287.549, 52675.105 21/08/16,04:08:22,16,09,1, 11.9,1,1, 12.054, 10606.702, 287.553, 52675.148 21/08/16,04:08:22,17,09,1, 11.9,1,1, 12.054, 10606.736, 287.545, 52675.021 21/08/16,04:08:22,18,09,1, 11.9,1,1, 12.054, 10606.676, 287.541, 52675.142 21/08/16,04:08:22,19,09,1, 11.9,1,1, 12.054, 10606.679, 287.559, 52675.153 21/08/16,04:08:23,00,08,1, 11.9,1,1, 12.053, 10606.676, 287.559, 52675.153 21/08/16,04:08:23,01,08,1, 11.9,1,1, 12.053, 10606.724, 287.545, 52675.145 21/08/16,04:08:23,02,08,1, 11.9,1,1, 12.053, 10606.707, 287.528, 52675.114 21/08/16,04:08:23,03,08,1, 11.9,1,1, 12.053, 10606.704, 287.550, 52675.104 21/08/16,04:08:23,04,08,1, 11.9,1,1, 12.053, 10606.692, 287.527, 52675.161 21/08/16,04:08:23,05,08,1, 11.9,1,1, 12.053, 10606.703, 287.529, 52675.149 21/08/16,04:08:23,06,08,1, 11.9,1,1, 12.053, 10606.689, 287.538, 52675.177 21/08/16,04:08:23,07,08,1, 11.9,1,1, 12.053, 10606.687, 287.546, 52675.171 21/08/16,04:08:23,08,08,1, 11.9,1,1, 12.053, 10606.716, 287.560, 52675.132 21/08/16,04:08:23,09,08,1, 11.9,1,1, 12.053, 10606.736, 287.555, 52675.188 21/08/16,04:08:23,10,08,1, 11.9,1,1, 12.053, 10606.727, 287.540, 52675.133 21/08/16,04:08:23,11,08,1, 11.9,1,1, 12.053, 10606.700, 287.563, 52675.129 21/08/16,04:08:23,12,08,1, 11.9,1,1, 12.053, 10606.740, 287.543, 52675.175 21/08/16,04:08:23,13,08,1, 11.9,1,1, 12.053, 10606.728, 287.580, 52675.113 21/08/16,04:08:23,14,08,1, 11.9,1,1, 12.053, 10606.714, 287.556, 52675.174 21/08/16,04:08:23,15,08,1, 11.9,1,1, 12.053, 10606.724, 287.544, 52675.190 21/08/16,04:08:23,16,08,1, 11.9,1,1, 12.053, 10606.736, 287.565, 52675.129 21/08/16,04:08:23,17,08,1, 11.9,1,1, 12.053, 10606.708, 287.578, 52675.145 21/08/16,04:08:23,18,08,1, 11.9,1,1, 12.053, 10606.723, 287.579, 52675.127 21/08/16,04:08:23,19,08,1, 11.9,1,1, 12.053, 10606.706, 287.577, 52675.163 21/08/16,04:08:24,00,08,1, 11.9,1,1, 12.051, 10606.701, 287.577, 52675.163 21/08/16,04:08:24,01,08,1, 11.9,1,1, 12.051, 10606.751, 287.544, 52675.156 21/08/16,04:08:24,02,08,1, 11.9,1,1, 12.051, 10606.741, 287.589, 52675.110 21/08/16,04:08:24,03,08,1, 11.9,1,1, 12.051, 10606.765, 287.577, 52675.141 21/08/16,04:08:24,04,08,1, 11.9,1,1, 12.051, 10606.718, 287.548, 52675.134 21/08/16,04:08:24,05,08,1, 11.9,1,1, 12.051, 10606.728, 287.567, 52675.126 21/08/16,04:08:24,06,08,1, 11.9,1,1, 12.051, 10606.736, 287.567, 52675.143 21/08/16,04:08:24,07,08,1, 11.9,1,1, 12.051, 10606.744, 287.557, 52675.108 21/08/16,04:08:24,08,08,1, 11.9,1,1, 12.051, 10606.742, 287.581, 52675.147 21/08/16,04:08:24,09,08,1, 11.9,1,1, 12.051, 10606.773, 287.556, 52675.114 21/08/16,04:08:24,10,08,1, 11.9,1,1, 12.051, 10606.747, 287.536, 52675.119 21/08/16,04:08:24,11,08,1, 11.9,1,1, 12.051, 10606.749, 287.572, 52675.131 21/08/16,04:08:24,12,08,1, 11.9,1,1, 12.051, 10606.744, 287.569, 52675.112 21/08/16,04:08:24,13,08,1, 11.9,1,1, 12.051, 10606.768, 287.549, 52675.178 21/08/16,04:08:24,14,08,1, 11.9,1,1, 12.051, 10606.741, 287.577, 52675.158 21/08/16,04:08:24,15,08,1, 11.9,1,1, 12.051, 10606.737, 287.568, 52675.105 21/08/16,04:08:24,16,08,1, 11.9,1,1, 12.051, 10606.767, 287.580, 52675.156 21/08/16,04:08:24,17,08,1, 11.9,1,1, 12.051, 10606.728, 287.569, 52675.115 21/08/16,04:08:24,18,08,1, 11.9,1,1, 12.051, 10606.738, 287.546, 52675.157 21/08/16,04:08:24,19,08,1, 11.9,1,1, 12.051, 10606.751, 287.560, 52675.158 21/08/16,04:08:25,00,08,1, 11.9,1,1, 12.055, 10606.743, 287.560, 52675.158 21/08/16,04:08:25,01,08,1, 11.9,1,1, 12.055, 10606.753, 287.573, 52675.159 21/08/16,04:08:25,02,08,1, 11.9,1,1, 12.055, 10606.758, 287.577, 52675.106 21/08/16,04:08:25,03,08,1, 11.9,1,1, 12.055, 10606.752, 287.576, 52675.149 21/08/16,04:08:25,04,08,1, 11.9,1,1, 12.055, 10606.760, 287.560, 52675.137 21/08/16,04:08:25,05,08,1, 11.9,1,1, 12.055, 10606.767, 287.569, 52675.135 21/08/16,04:08:25,06,08,1, 11.9,1,1, 12.055, 10606.754, 287.572, 52675.131 21/08/16,04:08:25,07,08,1, 11.9,1,1, 12.055, 10606.745, 287.539, 52675.097 21/08/16,04:08:25,08,08,1, 11.9,1,1, 12.055, 10606.751, 287.532, 52675.122 21/08/16,04:08:25,09,08,1, 11.9,1,1, 12.055, 10606.766, 287.553, 52675.136 21/08/16,04:08:25,10,08,1, 11.9,1,1, 12.055, 10606.769, 287.560, 52675.070 21/08/16,04:08:25,11,08,1, 11.9,1,1, 12.055, 10606.759, 287.577, 52675.092 21/08/16,04:08:25,12,08,1, 11.9,1,1, 12.055, 10606.771, 287.564, 52675.103 21/08/16,04:08:25,13,08,1, 11.9,1,1, 12.055, 10606.808, 287.585, 52675.117 21/08/16,04:08:25,14,08,1, 11.9,1,1, 12.055, 10606.771, 287.557, 52675.101 21/08/16,04:08:25,15,08,1, 11.9,1,1, 12.055, 10606.805, 287.592, 52675.142 21/08/16,04:08:25,16,08,1, 11.9,1,1, 12.055, 10606.791, 287.585, 52675.129 21/08/16,04:08:25,17,08,1, 11.9,1,1, 12.055, 10606.795, 287.597, 52675.083 21/08/16,04:08:25,18,08,1, 11.9,1,1, 12.055, 10606.775, 287.600, 52675.083 21/08/16,04:08:25,19,08,1, 11.9,1,1, 12.055, 10606.805, 287.589, 52675.121 21/08/16,04:08:26,00,08,1, 11.8,1,1, 12.053, 10606.802, 287.589, 52675.121 21/08/16,04:08:26,01,08,1, 11.8,1,1, 12.053, 10606.772, 287.607, 52675.119 21/08/16,04:08:26,02,08,1, 11.8,1,1, 12.053, 10606.801, 287.583, 52675.093 21/08/16,04:08:26,03,08,1, 11.8,1,1, 12.053, 10606.808, 287.588, 52675.155 21/08/16,04:08:26,04,08,1, 11.8,1,1, 12.053, 10606.806, 287.606, 52675.115 21/08/16,04:08:26,05,08,1, 11.8,1,1, 12.053, 10606.773, 287.592, 52675.100 21/08/16,04:08:26,06,08,1, 11.8,1,1, 12.053, 10606.776, 287.615, 52675.101 21/08/16,04:08:26,07,08,1, 11.8,1,1, 12.053, 10606.788, 287.587, 52675.114 21/08/16,04:08:26,08,08,1, 11.8,1,1, 12.053, 10606.781, 287.602, 52675.114 21/08/16,04:08:26,09,08,1, 11.8,1,1, 12.053, 10606.777, 287.604, 52675.133 21/08/16,04:08:26,10,08,1, 11.8,1,1, 12.053, 10606.778, 287.627, 52675.120 21/08/16,04:08:26,11,08,1, 11.8,1,1, 12.053, 10606.792, 287.594, 52675.089 21/08/16,04:08:26,12,08,1, 11.8,1,1, 12.053, 10606.805, 287.601, 52675.105 21/08/16,04:08:26,13,08,1, 11.8,1,1, 12.053, 10606.781, 287.597, 52675.087 21/08/16,04:08:26,14,08,1, 11.8,1,1, 12.053, 10606.795, 287.603, 52675.066 21/08/16,04:08:26,15,08,1, 11.8,1,1, 12.053, 10606.819, 287.599, 52675.085 21/08/16,04:08:26,16,08,1, 11.8,1,1, 12.053, 10606.807, 287.626, 52675.098 21/08/16,04:08:26,17,08,1, 11.8,1,1, 12.053, 10606.807, 287.603, 52675.108 21/08/16,04:08:26,18,08,1, 11.8,1,1, 12.053, 10606.801, 287.590, 52675.114 21/08/16,04:08:26,19,08,1, 11.8,1,1, 12.053, 10606.797, 287.608, 52675.147 21/08/16,04:08:27,00,08,1, 11.8,1,1, 12.043, 10606.793, 287.608, 52675.147 21/08/16,04:08:27,01,08,1, 11.8,1,1, 12.043, 10606.791, 287.586, 52675.096 21/08/16,04:08:27,02,08,1, 11.8,1,1, 12.043, 10606.795, 287.566, 52675.147 21/08/16,04:08:27,03,08,1, 11.8,1,1, 12.043, 10606.797, 287.587, 52675.117 21/08/16,04:08:27,04,08,1, 11.8,1,1, 12.043, 10606.791, 287.584, 52675.118 21/08/16,04:08:27,05,08,1, 11.8,1,1, 12.043, 10606.808, 287.617, 52675.153 21/08/16,04:08:27,06,08,1, 11.8,1,1, 12.043, 10606.817, 287.584, 52675.122 21/08/16,04:08:27,07,08,1, 11.8,1,1, 12.043, 10606.827, 287.598, 52675.121 21/08/16,04:08:27,08,08,1, 11.8,1,1, 12.043, 10606.799, 287.583, 52675.125 21/08/16,04:08:27,09,08,1, 11.8,1,1, 12.043, 10606.809, 287.572, 52675.142 21/08/16,04:08:27,10,08,1, 11.8,1,1, 12.043, 10606.789, 287.574, 52675.106 21/08/16,04:08:27,11,08,1, 11.8,1,1, 12.043, 10606.787, 287.575, 52675.098 21/08/16,04:08:27,12,08,1, 11.8,1,1, 12.043, 10606.818, 287.573, 52675.104 21/08/16,04:08:27,13,08,1, 11.8,1,1, 12.043, 10606.802, 287.565, 52675.098 21/08/16,04:08:27,14,08,1, 11.8,1,1, 12.043, 10606.809, 287.576, 52675.093 21/08/16,04:08:27,15,08,1, 11.8,1,1, 12.043, 10606.825, 287.582, 52675.141 21/08/16,04:08:27,16,08,1, 11.8,1,1, 12.043, 10606.820, 287.564, 52675.104 21/08/16,04:08:27,17,08,1, 11.8,1,1, 12.043, 10606.819, 287.587, 52675.074 21/08/16,04:08:27,18,08,1, 11.8,1,1, 12.043, 10606.814, 287.586, 52675.083 21/08/16,04:08:27,19,08,1, 11.8,1,1, 12.043, 10606.812, 287.579, 52675.158 21/08/16,04:08:28,00,08,1, 11.9,1,1, 12.046, 10606.810, 287.579, 52675.158 21/08/16,04:08:28,01,08,1, 11.9,1,1, 12.046, 10606.813, 287.560, 52675.096 21/08/16,04:08:28,02,08,1, 11.9,1,1, 12.046, 10606.831, 287.575, 52675.072 21/08/16,04:08:28,03,08,1, 11.9,1,1, 12.046, 10606.809, 287.565, 52675.111 21/08/16,04:08:28,04,08,1, 11.9,1,1, 12.046, 10606.794, 287.576, 52675.113 21/08/16,04:08:28,05,08,1, 11.9,1,1, 12.046, 10606.797, 287.586, 52675.119 21/08/16,04:08:28,06,08,1, 11.9,1,1, 12.046, 10606.815, 287.565, 52675.124 21/08/16,04:08:28,07,08,1, 11.9,1,1, 12.046, 10606.808, 287.602, 52675.106 21/08/16,04:08:28,08,08,1, 11.9,1,1, 12.046, 10606.812, 287.586, 52675.088 21/08/16,04:08:28,09,08,1, 11.9,1,1, 12.046, 10606.825, 287.582, 52675.112 21/08/16,04:08:28,10,08,1, 11.9,1,1, 12.046, 10606.804, 287.569, 52675.083 21/08/16,04:08:28,11,08,1, 11.9,1,1, 12.046, 10606.804, 287.563, 52675.087 21/08/16,04:08:28,12,08,1, 11.9,1,1, 12.046, 10606.804, 287.558, 52675.113 21/08/16,04:08:28,13,08,1, 11.9,1,1, 12.046, 10606.806, 287.547, 52675.105 21/08/16,04:08:28,14,08,1, 11.9,1,1, 12.046, 10606.830, 287.556, 52675.134 21/08/16,04:08:28,15,08,1, 11.9,1,1, 12.046, 10606.820, 287.572, 52675.117 21/08/16,04:08:28,16,08,1, 11.9,1,1, 12.046, 10606.817, 287.559, 52675.108 21/08/16,04:08:28,17,08,1, 11.9,1,1, 12.046, 10606.799, 287.567, 52675.099 21/08/16,04:08:28,18,08,1, 11.9,1,1, 12.046, 10606.803, 287.555, 52675.094 21/08/16,04:08:28,19,08,1, 11.9,1,1, 12.046, 10606.808, 287.581, 52675.101 21/08/16,04:08:29,00,08,1, 11.8,1,1, 12.052, 10606.802, 287.581, 52675.101 21/08/16,04:08:29,01,08,1, 11.8,1,1, 12.052, 10606.848, 287.555, 52675.118 21/08/16,04:08:29,02,08,1, 11.8,1,1, 12.052, 10606.797, 287.559, 52675.130 21/08/16,04:08:29,03,08,1, 11.8,1,1, 12.052, 10606.812, 287.569, 52675.137 21/08/16,04:08:29,04,08,1, 11.8,1,1, 12.052, 10606.811, 287.554, 52675.104 21/08/16,04:08:29,05,08,1, 11.8,1,1, 12.052, 10606.802, 287.582, 52675.100 21/08/16,04:08:29,06,08,1, 11.8,1,1, 12.052, 10606.812, 287.548, 52675.109 21/08/16,04:08:29,07,08,1, 11.8,1,1, 12.052, 10606.813, 287.554, 52675.074 21/08/16,04:08:29,08,08,1, 11.8,1,1, 12.052, 10606.818, 287.561, 52675.223 21/08/16,04:08:29,09,08,1, 11.8,1,1, 12.052, 10606.805, 287.554, 52675.083 21/08/16,04:08:29,10,08,1, 11.8,1,1, 12.052, 10606.830, 287.578, 52675.261 21/08/16,04:08:29,11,08,1, 11.8,1,1, 12.052, 10606.826, 287.573, 52675.119 21/08/16,04:08:29,12,08,1, 11.8,1,1, 12.052, 10606.806, 287.572, 52675.060 21/08/16,04:08:29,13,08,1, 11.8,1,1, 12.052, 10606.805, 287.578, 52675.113 21/08/16,04:08:29,14,08,1, 11.8,1,1, 12.052, 10606.800, 287.555, 52675.097 21/08/16,04:08:29,15,08,1, 11.8,1,1, 12.052, 10606.826, 287.568, 52675.090 21/08/16,04:08:29,16,08,1, 11.8,1,1, 12.052, 10606.821, 287.557, 52675.108 21/08/16,04:08:29,17,08,1, 11.8,1,1, 12.052, 10606.830, 287.526, 52675.114 21/08/16,04:08:29,18,08,1, 11.8,1,1, 12.052, 10606.824, 287.554, 52675.098 21/08/16,04:08:29,19,08,1, 11.8,1,1, 12.052, 10606.814, 287.563, 52675.151 21/08/16,04:08:30,00,08,1, 11.8,1,1, 12.047, 10606.810, 287.563, 52675.151 21/08/16,04:08:30,01,08,1, 11.8,1,1, 12.047, 10606.841, 287.532, 52675.084 21/08/16,04:08:30,02,08,1, 11.8,1,1, 12.047, 10606.802, 287.538, 52675.084 21/08/16,04:08:30,03,08,1, 11.8,1,1, 12.047, 10606.812, 287.546, 52675.092 21/08/16,04:08:30,04,08,1, 11.8,1,1, 12.047, 10606.828, 287.538, 52675.085 21/08/16,04:08:30,05,08,1, 11.8,1,1, 12.047, 10606.818, 287.536, 52675.062 21/08/16,04:08:30,06,08,1, 11.8,1,1, 12.047, 10606.827, 287.537, 52675.079 21/08/16,04:08:30,07,08,1, 11.8,1,1, 12.047, 10606.828, 287.544, 52675.067 21/08/16,04:08:30,08,08,1, 11.8,1,1, 12.047, 10606.843, 287.557, 52675.136 21/08/16,04:08:30,09,08,1, 11.8,1,1, 12.047, 10606.827, 287.545, 52675.106 21/08/16,04:08:30,10,08,1, 11.8,1,1, 12.047, 10606.855, 287.555, 52675.121 21/08/16,04:08:30,11,08,1, 11.8,1,1, 12.047, 10606.829, 287.547, 52675.092 21/08/16,04:08:30,12,08,1, 11.8,1,1, 12.047, 10606.841, 287.547, 52675.103 21/08/16,04:08:30,13,08,1, 11.8,1,1, 12.047, 10606.814, 287.544, 52675.074 21/08/16,04:08:30,14,08,1, 11.8,1,1, 12.047, 10606.830, 287.551, 52675.093 21/08/16,04:08:30,15,08,1, 11.8,1,1, 12.047, 10606.827, 287.588, 52675.069 21/08/16,04:08:30,16,08,1, 11.8,1,1, 12.047, 10606.838, 287.544, 52675.076 21/08/16,04:08:30,17,08,1, 11.8,1,1, 12.047, 10606.843, 287.541, 52675.071 21/08/16,04:08:30,18,08,1, 11.8,1,1, 12.047, 10606.814, 287.560, 52675.079 21/08/16,04:08:30,19,08,1, 11.8,1,1, 12.047, 10606.823, 287.556, 52675.087 21/08/16,04:08:31,00,08,1, 11.9,1,1, 12.046, 10606.818, 287.556, 52675.087 21/08/16,04:08:31,01,08,1, 11.9,1,1, 12.046, 10606.830, 287.543, 52675.092 21/08/16,04:08:31,02,08,1, 11.9,1,1, 12.046, 10606.824, 287.514, 52675.085 21/08/16,04:08:31,03,08,1, 11.9,1,1, 12.046, 10606.841, 287.561, 52675.098 21/08/16,04:08:31,04,08,1, 11.9,1,1, 12.046, 10606.844, 287.541, 52675.069 21/08/16,04:08:31,05,08,1, 11.9,1,1, 12.046, 10606.830, 287.550, 52675.085 21/08/16,04:08:31,06,08,1, 11.9,1,1, 12.046, 10606.855, 287.560, 52675.089 21/08/16,04:08:31,07,08,1, 11.9,1,1, 12.046, 10606.838, 287.542, 52675.081 21/08/16,04:08:31,08,08,1, 11.9,1,1, 12.046, 10606.857, 287.545, 52675.075 21/08/16,04:08:31,09,08,1, 11.9,1,1, 12.046, 10606.866, 287.562, 52675.101 21/08/16,04:08:31,10,08,1, 11.9,1,1, 12.046, 10606.839, 287.527, 52675.080 21/08/16,04:08:31,11,08,1, 11.9,1,1, 12.046, 10606.855, 287.534, 52675.065 21/08/16,04:08:31,12,08,1, 11.9,1,1, 12.046, 10606.826, 287.522, 52675.092 21/08/16,04:08:31,13,08,1, 11.9,1,1, 12.046, 10606.832, 287.561, 52675.072 21/08/16,04:08:31,14,08,1, 11.9,1,1, 12.046, 10606.827, 287.553, 52675.059 21/08/16,04:08:31,15,08,1, 11.9,1,1, 12.046, 10606.848, 287.578, 52675.126 21/08/16,04:08:31,16,08,1, 11.9,1,1, 12.046, 10606.839, 287.527, 52675.131 21/08/16,04:08:31,17,08,1, 11.9,1,1, 12.046, 10606.844, 287.548, 52675.081 21/08/16,04:08:31,18,08,1, 11.9,1,1, 12.046, 10606.849, 287.559, 52675.123 21/08/16,04:08:31,19,08,1, 11.9,1,1, 12.046, 10606.860, 287.562, 52675.087 21/08/16,04:08:32,00,08,1, 11.9,1,1, 12.053, 10606.852, 287.562, 52675.087 21/08/16,04:08:32,01,08,1, 11.9,1,1, 12.053, 10606.847, 287.570, 52675.060 21/08/16,04:08:32,02,08,1, 11.9,1,1, 12.053, 10606.869, 287.566, 52675.099 21/08/16,04:08:32,03,08,1, 11.9,1,1, 12.053, 10606.856, 287.550, 52675.089 21/08/16,04:08:32,04,08,1, 11.9,1,1, 12.053, 10606.851, 287.542, 52675.049 21/08/16,04:08:32,05,08,1, 11.9,1,1, 12.053, 10606.865, 287.563, 52675.078 21/08/16,04:08:32,06,08,1, 11.9,1,1, 12.053, 10606.862, 287.552, 52675.069 21/08/16,04:08:32,07,08,1, 11.9,1,1, 12.053, 10606.877, 287.577, 52675.054 21/08/16,04:08:32,08,08,1, 11.9,1,1, 12.053, 10606.847, 287.552, 52675.075 21/08/16,04:08:32,09,08,1, 11.9,1,1, 12.053, 10606.854, 287.560, 52675.064 21/08/16,04:08:32,10,08,1, 11.9,1,1, 12.053, 10606.877, 287.562, 52675.072 21/08/16,04:08:32,11,08,1, 11.9,1,1, 12.053, 10606.881, 287.547, 52675.089 21/08/16,04:08:32,12,08,1, 11.9,1,1, 12.053, 10606.848, 287.538, 52675.062 21/08/16,04:08:32,13,08,1, 11.9,1,1, 12.053, 10606.864, 287.550, 52675.103 21/08/16,04:08:32,14,08,1, 11.9,1,1, 12.053, 10606.875, 287.554, 52675.100 21/08/16,04:08:32,15,08,1, 11.9,1,1, 12.053, 10606.842, 287.540, 52675.089 21/08/16,04:08:32,16,08,1, 11.9,1,1, 12.053, 10606.879, 287.579, 52675.101 21/08/16,04:08:32,17,08,1, 11.9,1,1, 12.053, 10606.850, 287.584, 52675.115 21/08/16,04:08:32,18,08,1, 11.9,1,1, 12.053, 10606.860, 287.570, 52675.125 21/08/16,04:08:32,19,08,1, 11.9,1,1, 12.053, 10606.834, 287.559, 52675.119 21/08/16,04:08:33,00,08,1, 11.8,1,1, 12.052, 10606.827, 287.559, 52675.119 21/08/16,04:08:33,01,08,1, 11.8,1,1, 12.052, 10606.855, 287.566, 52675.125 21/08/16,04:08:33,02,08,1, 11.8,1,1, 12.052, 10606.874, 287.564, 52675.132 21/08/16,04:08:33,03,08,1, 11.8,1,1, 12.052, 10606.853, 287.546, 52675.172 21/08/16,04:08:33,04,08,1, 11.8,1,1, 12.052, 10606.877, 287.583, 52675.087 21/08/16,04:08:33,05,08,1, 11.8,1,1, 12.052, 10606.873, 287.567, 52675.099 21/08/16,04:08:33,06,08,1, 11.8,1,1, 12.052, 10606.846, 287.575, 52675.101 21/08/16,04:08:33,07,08,1, 11.8,1,1, 12.052, 10606.850, 287.584, 52675.093 21/08/16,04:08:33,08,08,1, 11.8,1,1, 12.052, 10606.855, 287.566, 52675.145 21/08/16,04:08:33,09,08,1, 11.8,1,1, 12.052, 10606.865, 287.568, 52675.107 21/08/16,04:08:33,10,08,1, 11.8,1,1, 12.052, 10606.856, 287.552, 52675.103 21/08/16,04:08:33,11,08,1, 11.8,1,1, 12.052, 10606.877, 287.566, 52675.082 21/08/16,04:08:33,12,08,1, 11.8,1,1, 12.052, 10606.857, 287.557, 52675.086 21/08/16,04:08:33,13,08,1, 11.8,1,1, 12.052, 10606.868, 287.548, 52675.115 21/08/16,04:08:33,14,08,1, 11.8,1,1, 12.052, 10606.877, 287.557, 52675.125 21/08/16,04:08:33,15,08,1, 11.8,1,1, 12.052, 10606.850, 287.546, 52675.140 21/08/16,04:08:33,16,08,1, 11.8,1,1, 12.052, 10606.878, 287.562, 52675.117 21/08/16,04:08:33,17,08,1, 11.8,1,1, 12.052, 10606.850, 287.581, 52675.088 21/08/16,04:08:33,18,08,1, 11.8,1,1, 12.052, 10606.851, 287.543, 52675.140 21/08/16,04:08:33,19,08,1, 11.8,1,1, 12.052, 10606.863, 287.560, 52675.140 21/08/16,04:08:34,00,08,1, 11.8,1,1, 12.046, 10606.860, 287.560, 52675.140 21/08/16,04:08:34,01,08,1, 11.8,1,1, 12.046, 10606.871, 287.532, 52675.108 21/08/16,04:08:34,02,08,1, 11.8,1,1, 12.046, 10606.862, 287.553, 52675.143 21/08/16,04:08:34,03,08,1, 11.8,1,1, 12.046, 10606.846, 287.563, 52675.161 21/08/16,04:08:34,04,08,1, 11.8,1,1, 12.046, 10606.849, 287.531, 52675.064 21/08/16,04:08:34,05,08,1, 11.8,1,1, 12.046, 10606.848, 287.554, 52675.100 21/08/16,04:08:34,06,08,1, 11.8,1,1, 12.046, 10606.853, 287.555, 52675.125 21/08/16,04:08:34,07,08,1, 11.8,1,1, 12.046, 10606.848, 287.555, 52675.129 21/08/16,04:08:34,08,08,1, 11.8,1,1, 12.046, 10606.848, 287.559, 52675.076 21/08/16,04:08:34,09,08,1, 11.8,1,1, 12.046, 10606.819, 287.558, 52675.110 21/08/16,04:08:34,10,08,1, 11.8,1,1, 12.046, 10606.837, 287.586, 52675.086 21/08/16,04:08:34,11,08,1, 11.8,1,1, 12.046, 10606.850, 287.570, 52675.171 21/08/16,04:08:34,12,08,1, 11.8,1,1, 12.046, 10606.827, 287.572, 52675.131 21/08/16,04:08:34,13,08,1, 11.8,1,1, 12.046, 10606.845, 287.558, 52675.121 21/08/16,04:08:34,14,08,1, 11.8,1,1, 12.046, 10606.829, 287.600, 52675.163 21/08/16,04:08:34,15,08,1, 11.8,1,1, 12.046, 10606.829, 287.576, 52675.084 21/08/16,04:08:34,16,08,1, 11.8,1,1, 12.046, 10606.847, 287.581, 52675.162 21/08/16,04:08:34,17,08,1, 11.8,1,1, 12.046, 10606.835, 287.578, 52675.149 21/08/16,04:08:34,18,08,1, 11.8,1,1, 12.046, 10606.819, 287.567, 52675.139 21/08/16,04:08:34,19,08,1, 11.8,1,1, 12.046, 10606.820, 287.583, 52675.101 21/08/16,04:08:35,00,08,1, 11.9,1,1, 12.046, 10606.818, 287.583, 52675.101 21/08/16,04:08:35,01,08,1, 11.9,1,1, 12.046, 10606.805, 287.569, 52675.126 21/08/16,04:08:35,02,08,1, 11.9,1,1, 12.046, 10606.825, 287.576, 52675.171 21/08/16,04:08:35,03,08,1, 11.9,1,1, 12.046, 10606.827, 287.560, 52675.179 21/08/16,04:08:35,04,08,1, 11.9,1,1, 12.046, 10606.818, 287.580, 52675.185 21/08/16,04:08:35,05,08,1, 11.9,1,1, 12.046, 10606.835, 287.571, 52675.143 21/08/16,04:08:35,06,08,1, 11.9,1,1, 12.046, 10606.808, 287.587, 52675.202 21/08/16,04:08:35,07,08,1, 11.9,1,1, 12.046, 10606.812, 287.598, 52675.156 21/08/16,04:08:35,08,08,1, 11.9,1,1, 12.046, 10606.793, 287.603, 52675.187 21/08/16,04:08:35,09,08,1, 11.9,1,1, 12.046, 10606.797, 287.597, 52675.223 21/08/16,04:08:35,10,08,1, 11.9,1,1, 12.046, 10606.815, 287.594, 52675.196 21/08/16,04:08:35,11,08,1, 11.9,1,1, 12.046, 10606.805, 287.601, 52675.184 21/08/16,04:08:35,12,08,1, 11.9,1,1, 12.046, 10606.806, 287.575, 52675.181 21/08/16,04:08:35,13,08,1, 11.9,1,1, 12.046, 10606.818, 287.611, 52675.428 21/08/16,04:08:35,14,08,1, 11.9,1,1, 12.046, 10606.824, 287.584, 52675.090 21/08/16,04:08:35,15,08,1, 11.9,1,1, 12.046, 10606.776, 287.599, 52675.182 21/08/16,04:08:35,16,08,1, 11.9,1,1, 12.046, 10606.786, 287.592, 52675.084 21/08/16,04:08:35,17,08,1, 11.9,1,1, 12.046, 10606.788, 287.619, 52675.170 21/08/16,04:08:35,18,08,1, 11.9,1,1, 12.046, 10606.812, 287.576, 52675.183 21/08/16,04:08:35,19,08,1, 11.9,1,1, 12.046, 10606.782, 287.606, 52675.219 21/08/16,04:08:36,00,08,1, 11.8,1,1, 12.054, 10606.776, 287.606, 52675.219 21/08/16,04:08:36,01,08,1, 11.8,1,1, 12.054, 10606.787, 287.596, 52675.118 21/08/16,04:08:36,02,08,1, 11.8,1,1, 12.054, 10606.776, 287.603, 52675.111 21/08/16,04:08:36,03,08,1, 11.8,1,1, 12.054, 10606.790, 287.616, 52675.164 21/08/16,04:08:36,04,08,1, 11.8,1,1, 12.054, 10606.790, 287.608, 52675.119 21/08/16,04:08:36,05,08,1, 11.8,1,1, 12.054, 10606.792, 287.600, 52675.152 21/08/16,04:08:36,06,08,1, 11.8,1,1, 12.054, 10606.763, 287.603, 52675.207 21/08/16,04:08:36,07,08,1, 11.8,1,1, 12.054, 10606.798, 287.587, 52675.191 21/08/16,04:08:36,08,08,1, 11.8,1,1, 12.054, 10606.782, 287.604, 52675.174 21/08/16,04:08:36,09,08,1, 11.8,1,1, 12.054, 10606.762, 287.598, 52675.162 21/08/16,04:08:36,10,08,1, 11.8,1,1, 12.054, 10606.776, 287.578, 52675.180 21/08/16,04:08:36,11,08,1, 11.8,1,1, 12.054, 10606.762, 287.622, 52675.205 21/08/16,04:08:36,12,08,1, 11.8,1,1, 12.054, 10606.768, 287.610, 52675.212 21/08/16,04:08:36,13,08,1, 11.8,1,1, 12.054, 10606.771, 287.630, 52675.246 21/08/16,04:08:36,14,08,1, 11.8,1,1, 12.054, 10606.784, 287.627, 52675.237 21/08/16,04:08:36,15,08,1, 11.8,1,1, 12.054, 10606.753, 287.616, 52675.251 21/08/16,04:08:36,16,08,1, 11.8,1,1, 12.054, 10606.766, 287.628, 52675.233 21/08/16,04:08:36,17,08,1, 11.8,1,1, 12.054, 10606.766, 287.630, 52675.211 21/08/16,04:08:36,18,08,1, 11.8,1,1, 12.054, 10606.775, 287.628, 52675.257 21/08/16,04:08:36,19,08,1, 11.8,1,1, 12.054, 10606.784, 287.630, 52675.222 21/08/16,04:08:37,00,08,1, 11.8,1,1, 12.044, 10606.776, 287.630, 52675.222 21/08/16,04:08:37,01,08,1, 11.8,1,1, 12.044, 10606.741, 287.609, 52675.251 21/08/16,04:08:37,02,08,1, 11.8,1,1, 12.044, 10606.761, 287.629, 52675.214 21/08/16,04:08:37,03,08,1, 11.8,1,1, 12.044, 10606.752, 287.620, 52675.259 21/08/16,04:08:37,04,08,1, 11.8,1,1, 12.044, 10606.771, 287.632, 52675.240 21/08/16,04:08:37,05,08,1, 11.8,1,1, 12.044, 10606.776, 287.630, 52675.223 21/08/16,04:08:37,06,08,1, 11.8,1,1, 12.044, 10606.726, 287.628, 52675.214 21/08/16,04:08:37,07,08,1, 11.8,1,1, 12.044, 10606.763, 287.607, 52675.261 21/08/16,04:08:37,08,08,1, 11.8,1,1, 12.044, 10606.745, 287.638, 52675.266 21/08/16,04:08:37,09,08,1, 11.8,1,1, 12.044, 10606.745, 287.636, 52675.209 21/08/16,04:08:37,10,08,1, 11.8,1,1, 12.044, 10606.727, 287.649, 52675.278 21/08/16,04:08:37,11,08,1, 11.8,1,1, 12.044, 10606.755, 287.661, 52675.293 21/08/16,04:08:37,12,08,1, 11.8,1,1, 12.044, 10606.761, 287.671, 52675.248 21/08/16,04:08:37,13,08,1, 11.8,1,1, 12.044, 10606.743, 287.647, 52675.272 21/08/16,04:08:37,14,08,1, 11.8,1,1, 12.044, 10606.764, 287.645, 52675.151 21/08/16,04:08:37,15,08,1, 11.8,1,1, 12.044, 10606.729, 287.648, 52675.355 21/08/16,04:08:37,16,08,1, 11.8,1,1, 12.044, 10606.739, 287.680, 52675.375 21/08/16,04:08:37,17,08,1, 11.8,1,1, 12.044, 10606.751, 287.656, 52675.298 21/08/16,04:08:37,18,08,1, 11.8,1,1, 12.044, 10606.741, 287.646, 52675.292 21/08/16,04:08:37,19,08,1, 11.8,1,1, 12.044, 10606.740, 287.664, 52675.287 21/08/16,04:08:38,00,08,1, 11.9,1,1, 12.046, 10606.735, 287.664, 52675.287 21/08/16,04:08:38,01,08,1, 11.9,1,1, 12.046, 10606.729, 287.658, 52675.310 21/08/16,04:08:38,02,08,1, 11.9,1,1, 12.046, 10606.757, 287.658, 52675.274 21/08/16,04:08:38,03,08,1, 11.9,1,1, 12.046, 10606.753, 287.659, 52675.273 21/08/16,04:08:38,04,08,1, 11.9,1,1, 12.046, 10606.746, 287.687, 52675.307 21/08/16,04:08:38,05,08,1, 11.9,1,1, 12.046, 10606.761, 287.670, 52675.284 21/08/16,04:08:38,06,08,1, 11.9,1,1, 12.046, 10606.749, 287.657, 52675.302 21/08/16,04:08:38,07,08,1, 11.9,1,1, 12.046, 10606.746, 287.662, 52675.299 21/08/16,04:08:38,08,08,1, 11.9,1,1, 12.046, 10606.744, 287.652, 52675.282 21/08/16,04:08:38,09,08,1, 11.9,1,1, 12.046, 10606.734, 287.653, 52675.264 21/08/16,04:08:38,10,08,1, 11.9,1,1, 12.046, 10606.716, 287.676, 52675.324 21/08/16,04:08:38,11,08,1, 11.9,1,1, 12.046, 10606.727, 287.670, 52675.353 21/08/16,04:08:38,12,08,1, 11.9,1,1, 12.046, 10606.727, 287.681, 52675.328 21/08/16,04:08:38,13,08,1, 11.9,1,1, 12.046, 10606.745, 287.677, 52675.301 21/08/16,04:08:38,14,08,1, 11.9,1,1, 12.046, 10606.760, 287.668, 52675.317 21/08/16,04:08:38,15,08,1, 11.9,1,1, 12.046, 10606.742, 287.674, 52675.314 21/08/16,04:08:38,16,08,1, 11.9,1,1, 12.046, 10606.757, 287.688, 52675.326 21/08/16,04:08:38,17,08,1, 11.9,1,1, 12.046, 10606.735, 287.683, 52675.351 21/08/16,04:08:38,18,08,1, 11.9,1,1, 12.046, 10606.769, 287.704, 52675.346 21/08/16,04:08:38,19,08,1, 11.9,1,1, 12.046, 10606.720, 287.664, 52675.558 21/08/16,04:08:39,00,08,1, 11.9,1,1, 12.049, 10606.718, 287.664, 52675.558 21/08/16,04:08:39,01,08,1, 11.9,1,1, 12.049, 10606.753, 287.687, 52675.364 21/08/16,04:08:39,02,08,1, 11.9,1,1, 12.049, 10606.751, 287.670, 52675.376 21/08/16,04:08:39,03,08,1, 11.9,1,1, 12.049, 10606.768, 287.685, 52675.313 21/08/16,04:08:39,04,08,1, 11.9,1,1, 12.049, 10606.758, 287.694, 52675.337 21/08/16,04:08:39,05,08,1, 11.9,1,1, 12.049, 10606.755, 287.662, 52675.319 21/08/16,04:08:39,06,08,1, 11.9,1,1, 12.049, 10606.749, 287.686, 52675.340 21/08/16,04:08:39,07,08,1, 11.9,1,1, 12.049, 10606.741, 287.681, 52675.355 21/08/16,04:08:39,08,08,1, 11.9,1,1, 12.049, 10606.760, 287.690, 52675.365 21/08/16,04:08:39,09,08,1, 11.9,1,1, 12.049, 10606.759, 287.671, 52675.351 21/08/16,04:08:39,10,08,1, 11.9,1,1, 12.049, 10606.767, 287.676, 52675.366 21/08/16,04:08:39,11,08,1, 11.9,1,1, 12.049, 10606.764, 287.653, 52675.342 21/08/16,04:08:39,12,08,1, 11.9,1,1, 12.049, 10606.772, 287.682, 52675.324 21/08/16,04:08:39,13,08,1, 11.9,1,1, 12.049, 10606.769, 287.679, 52675.349 21/08/16,04:08:39,14,08,1, 11.9,1,1, 12.049, 10606.742, 287.697, 52675.365 21/08/16,04:08:39,15,08,1, 11.9,1,1, 12.049, 10606.767, 287.689, 52675.358 21/08/16,04:08:39,16,08,1, 11.9,1,1, 12.049, 10606.778, 287.681, 52675.365 21/08/16,04:08:39,17,08,1, 11.9,1,1, 12.049, 10606.756, 287.686, 52675.340 21/08/16,04:08:39,18,08,1, 11.9,1,1, 12.049, 10606.782, 287.686, 52675.360 21/08/16,04:08:39,19,08,1, 11.9,1,1, 12.049, 10606.797, 287.689, 52675.379 21/08/16,04:08:40,00,08,1, 11.9,1,1, 12.048, 10606.793, 287.689, 52675.379 21/08/16,04:08:40,01,08,1, 11.9,1,1, 12.048, 10606.772, 287.691, 52675.362 21/08/16,04:08:40,02,08,1, 11.9,1,1, 12.048, 10606.782, 287.683, 52675.393 21/08/16,04:08:40,03,08,1, 11.9,1,1, 12.048, 10606.762, 287.679, 52675.368 21/08/16,04:08:40,04,08,1, 11.9,1,1, 12.048, 10606.772, 287.696, 52675.383 21/08/16,04:08:40,05,08,1, 11.9,1,1, 12.048, 10606.786, 287.718, 52675.383 21/08/16,04:08:40,06,08,1, 11.9,1,1, 12.048, 10606.777, 287.706, 52675.308 21/08/16,04:08:40,07,08,1, 11.9,1,1, 12.048, 10606.753, 287.725, 52675.347 21/08/16,04:08:40,08,08,1, 11.9,1,1, 12.048, 10606.787, 287.717, 52675.348 21/08/16,04:08:40,09,08,1, 11.9,1,1, 12.048, 10606.765, 287.708, 52675.322 21/08/16,04:08:40,10,08,1, 11.9,1,1, 12.048, 10606.791, 287.693, 52675.295 21/08/16,04:08:40,11,08,1, 11.9,1,1, 12.048, 10606.792, 287.716, 52675.410 21/08/16,04:08:40,12,08,1, 11.9,1,1, 12.048, 10606.760, 287.719, 52675.388 21/08/16,04:08:40,13,08,1, 11.9,1,1, 12.048, 10606.772, 287.726, 52675.372 21/08/16,04:08:40,14,08,1, 11.9,1,1, 12.048, 10606.777, 287.712, 52675.350 21/08/16,04:08:40,15,08,1, 11.9,1,1, 12.048, 10606.792, 287.740, 52675.381 21/08/16,04:08:40,16,08,1, 11.9,1,1, 12.048, 10606.807, 287.712, 52675.397 21/08/16,04:08:40,17,08,1, 11.9,1,1, 12.048, 10606.775, 287.751, 52675.385 21/08/16,04:08:40,18,08,1, 11.9,1,1, 12.048, 10606.778, 287.706, 52675.376 21/08/16,04:08:40,19,08,1, 11.9,1,1, 12.048, 10606.778, 287.755, 52675.395 21/08/16,04:08:41,00,08,1, 11.9,1,1, 12.049, 10606.776, 287.755, 52675.395 21/08/16,04:08:41,01,08,1, 11.9,1,1, 12.049, 10606.763, 287.720, 52675.374 21/08/16,04:08:41,02,08,1, 11.9,1,1, 12.049, 10606.784, 287.732, 52675.343 21/08/16,04:08:41,03,08,1, 11.9,1,1, 12.049, 10606.782, 287.757, 52675.361 21/08/16,04:08:41,04,08,1, 11.9,1,1, 12.049, 10606.794, 287.760, 52675.386 21/08/16,04:08:41,05,08,1, 11.9,1,1, 12.049, 10606.767, 287.747, 52675.374 21/08/16,04:08:41,06,08,1, 11.9,1,1, 12.049, 10606.796, 287.736, 52675.408 21/08/16,04:08:41,07,08,1, 11.9,1,1, 12.049, 10606.789, 287.732, 52675.389 21/08/16,04:08:41,08,08,1, 11.9,1,1, 12.049, 10606.780, 287.737, 52675.424 21/08/16,04:08:41,09,08,1, 11.9,1,1, 12.049, 10606.804, 287.761, 52675.360 21/08/16,04:08:41,10,08,1, 11.9,1,1, 12.049, 10606.776, 287.729, 52675.353 21/08/16,04:08:41,11,08,1, 11.9,1,1, 12.049, 10606.794, 287.731, 52675.360 21/08/16,04:08:41,12,08,1, 11.9,1,1, 12.049, 10606.797, 287.753, 52675.368 21/08/16,04:08:41,13,08,1, 11.9,1,1, 12.049, 10606.793, 287.728, 52675.320 21/08/16,04:08:41,14,08,1, 11.9,1,1, 12.049, 10606.801, 287.762, 52675.348 21/08/16,04:08:41,15,08,1, 11.9,1,1, 12.049, 10606.807, 287.756, 52675.382 21/08/16,04:08:41,16,08,1, 11.9,1,1, 12.049, 10606.820, 287.763, 52675.425 21/08/16,04:08:41,17,08,1, 11.9,1,1, 12.049, 10606.808, 287.747, 52675.393 21/08/16,04:08:41,18,08,1, 11.9,1,1, 12.049, 10606.805, 287.775, 52675.401 21/08/16,04:08:41,19,08,1, 11.9,1,1, 12.049, 10606.797, 287.776, 52675.402 21/08/16,04:08:42,00,08,1, 11.8,1,1, 12.051, 10606.793, 287.776, 52675.402 21/08/16,04:08:42,01,08,1, 11.8,1,1, 12.051, 10606.794, 287.776, 52675.386 21/08/16,04:08:42,02,08,1, 11.8,1,1, 12.051, 10606.797, 287.780, 52675.403 21/08/16,04:08:42,03,08,1, 11.8,1,1, 12.051, 10606.790, 287.775, 52675.346 21/08/16,04:08:42,04,08,1, 11.8,1,1, 12.051, 10606.780, 287.749, 52675.387 21/08/16,04:08:42,05,08,1, 11.8,1,1, 12.051, 10606.765, 287.763, 52675.397 21/08/16,04:08:42,06,08,1, 11.8,1,1, 12.051, 10606.765, 287.770, 52675.391 21/08/16,04:08:42,07,08,1, 11.8,1,1, 12.051, 10606.784, 287.800, 52675.378 21/08/16,04:08:42,08,08,1, 11.8,1,1, 12.051, 10606.778, 287.769, 52675.419 21/08/16,04:08:42,09,08,1, 11.8,1,1, 12.051, 10606.781, 287.781, 52675.376 21/08/16,04:08:42,10,08,1, 11.8,1,1, 12.051, 10606.756, 287.794, 52675.416 21/08/16,04:08:42,11,08,1, 11.8,1,1, 12.051, 10606.786, 287.770, 52675.404 21/08/16,04:08:42,12,08,1, 11.8,1,1, 12.051, 10606.773, 287.798, 52675.444 21/08/16,04:08:42,13,08,1, 11.8,1,1, 12.051, 10606.781, 287.797, 52675.404 21/08/16,04:08:42,14,08,1, 11.8,1,1, 12.051, 10606.791, 287.808, 52675.383 21/08/16,04:08:42,15,08,1, 11.8,1,1, 12.051, 10606.770, 287.799, 52675.419 21/08/16,04:08:42,16,08,1, 11.8,1,1, 12.051, 10606.792, 287.778, 52675.409 21/08/16,04:08:42,17,08,1, 11.8,1,1, 12.051, 10606.785, 287.799, 52675.419 21/08/16,04:08:42,18,08,1, 11.8,1,1, 12.051, 10606.778, 287.805, 52675.381 21/08/16,04:08:42,19,08,1, 11.8,1,1, 12.051, 10606.786, 287.796, 52675.392 21/08/16,04:08:43,00,08,1, 11.9,1,1, 12.048, 10606.785, 287.796, 52675.392 21/08/16,04:08:43,01,08,1, 11.9,1,1, 12.048, 10606.794, 287.813, 52675.472 21/08/16,04:08:43,02,08,1, 11.9,1,1, 12.048, 10606.803, 287.794, 52675.438 21/08/16,04:08:43,03,08,1, 11.9,1,1, 12.048, 10606.767, 287.818, 52675.376 21/08/16,04:08:43,04,08,1, 11.9,1,1, 12.048, 10606.774, 287.791, 52675.396 21/08/16,04:08:43,05,08,1, 11.9,1,1, 12.048, 10606.790, 287.798, 52675.420 21/08/16,04:08:43,06,08,1, 11.9,1,1, 12.048, 10606.803, 287.815, 52675.493 21/08/16,04:08:43,07,08,1, 11.9,1,1, 12.048, 10606.762, 287.801, 52675.459 21/08/16,04:08:43,08,08,1, 11.9,1,1, 12.048, 10606.798, 287.809, 52675.433 21/08/16,04:08:43,09,08,1, 11.9,1,1, 12.048, 10606.809, 287.801, 52675.429 21/08/16,04:08:43,10,08,1, 11.9,1,1, 12.048, 10606.788, 287.803, 52675.419 21/08/16,04:08:43,11,08,1, 11.9,1,1, 12.048, 10606.784, 287.798, 52675.442 21/08/16,04:08:43,12,08,1, 11.9,1,1, 12.048, 10606.790, 287.775, 52675.382 21/08/16,04:08:43,13,08,1, 11.9,1,1, 12.048, 10606.784, 287.811, 52675.455 21/08/16,04:08:43,14,08,1, 11.9,1,1, 12.048, 10606.796, 287.818, 52675.438 21/08/16,04:08:43,15,08,1, 11.9,1,1, 12.048, 10606.793, 287.813, 52675.437 21/08/16,04:08:43,16,08,1, 11.9,1,1, 12.048, 10606.775, 287.810, 52675.455 21/08/16,04:08:43,17,08,1, 11.9,1,1, 12.048, 10606.787, 287.798, 52675.410 21/08/16,04:08:43,18,08,1, 11.9,1,1, 12.048, 10606.768, 287.828, 52675.447 21/08/16,04:08:43,19,08,1, 11.9,1,1, 12.048, 10606.782, 287.839, 52675.412 21/08/16,04:08:44,00,08,1, 11.8,1,1, 12.052, 10606.776, 287.839, 52675.412 21/08/16,04:08:44,01,08,1, 11.8,1,1, 12.052, 10606.818, 287.855, 52675.450 21/08/16,04:08:44,02,08,1, 11.8,1,1, 12.052, 10606.773, 287.825, 52675.468 21/08/16,04:08:44,03,08,1, 11.8,1,1, 12.052, 10606.816, 287.835, 52675.470 21/08/16,04:08:44,04,08,1, 11.8,1,1, 12.052, 10606.799, 287.818, 52675.466 21/08/16,04:08:44,05,08,1, 11.8,1,1, 12.052, 10606.784, 287.819, 52675.452 21/08/16,04:08:44,06,08,1, 11.8,1,1, 12.052, 10606.783, 287.834, 52675.462 21/08/16,04:08:44,07,08,1, 11.8,1,1, 12.052, 10606.789, 287.846, 52675.514 21/08/16,04:08:44,08,08,1, 11.8,1,1, 12.052, 10606.802, 287.846, 52675.486 21/08/16,04:08:44,09,08,1, 11.8,1,1, 12.052, 10606.803, 287.839, 52675.432 21/08/16,04:08:44,10,08,1, 11.8,1,1, 12.052, 10606.776, 287.845, 52675.427 21/08/16,04:08:44,11,08,1, 11.8,1,1, 12.052, 10606.806, 287.853, 52675.466 21/08/16,04:08:44,12,08,1, 11.8,1,1, 12.052, 10606.793, 287.869, 52675.449 21/08/16,04:08:44,13,08,1, 11.8,1,1, 12.052, 10606.807, 287.849, 52675.461 21/08/16,04:08:44,14,08,1, 11.8,1,1, 12.052, 10606.762, 287.843, 52675.447 21/08/16,04:08:44,15,08,1, 11.8,1,1, 12.052, 10606.757, 287.865, 52675.445 21/08/16,04:08:44,16,08,1, 11.8,1,1, 12.052, 10606.775, 287.873, 52675.440 21/08/16,04:08:44,17,08,1, 11.8,1,1, 12.052, 10606.774, 287.880, 52675.449 21/08/16,04:08:44,18,08,1, 11.8,1,1, 12.052, 10606.756, 287.861, 52675.432 21/08/16,04:08:44,19,08,1, 11.8,1,1, 12.052, 10606.762, 287.857, 52675.432 21/08/16,04:08:45,00,08,1, 11.9,1,1, 12.047, 10606.760, 287.857, 52675.432 21/08/16,04:08:45,01,08,1, 11.9,1,1, 12.047, 10606.735, 287.860, 52675.490 21/08/16,04:08:45,02,08,1, 11.9,1,1, 12.047, 10606.801, 287.896, 52675.490 21/08/16,04:08:45,03,08,1, 11.9,1,1, 12.047, 10606.772, 287.845, 52675.469 21/08/16,04:08:45,04,08,1, 11.9,1,1, 12.047, 10606.771, 287.917, 52675.558 21/08/16,04:08:45,05,08,1, 11.9,1,1, 12.047, 10606.781, 287.887, 52675.460 21/08/16,04:08:45,06,08,1, 11.9,1,1, 12.047, 10606.796, 287.877, 52675.481 21/08/16,04:08:45,07,08,1, 11.9,1,1, 12.047, 10606.772, 287.877, 52675.468 21/08/16,04:08:45,08,08,1, 11.9,1,1, 12.047, 10606.782, 287.848, 52675.463 21/08/16,04:08:45,09,08,1, 11.9,1,1, 12.047, 10606.787, 287.873, 52675.432 21/08/16,04:08:45,10,08,1, 11.9,1,1, 12.047, 10606.775, 287.866, 52675.460 21/08/16,04:08:45,11,08,1, 11.9,1,1, 12.047, 10606.791, 287.863, 52675.512 21/08/16,04:08:45,12,08,1, 11.9,1,1, 12.047, 10606.796, 287.866, 52675.485 21/08/16,04:08:45,13,08,1, 11.9,1,1, 12.047, 10606.782, 287.873, 52675.445 21/08/16,04:08:45,14,08,1, 11.9,1,1, 12.047, 10606.794, 287.884, 52675.478 21/08/16,04:08:45,15,08,1, 11.9,1,1, 12.047, 10606.786, 287.884, 52675.482 21/08/16,04:08:45,16,08,1, 11.9,1,1, 12.047, 10606.794, 287.858, 52675.515 21/08/16,04:08:45,17,08,1, 11.9,1,1, 12.047, 10606.785, 287.883, 52675.503 21/08/16,04:08:45,18,08,1, 11.9,1,1, 12.047, 10606.795, 287.863, 52675.514 21/08/16,04:08:45,19,08,1, 11.9,1,1, 12.047, 10606.796, 287.891, 52675.501 21/08/16,04:08:46,00,08,1, 11.9,1,1, 12.051, 10606.793, 287.891, 52675.501 21/08/16,04:08:46,01,08,1, 11.9,1,1, 12.051, 10606.812, 287.902, 52675.501 21/08/16,04:08:46,02,08,1, 11.9,1,1, 12.051, 10606.791, 287.917, 52675.542 21/08/16,04:08:46,03,08,1, 11.9,1,1, 12.051, 10606.820, 287.884, 52675.521 21/08/16,04:08:46,04,08,1, 11.9,1,1, 12.051, 10606.806, 287.911, 52675.565 21/08/16,04:08:46,05,08,1, 11.9,1,1, 12.051, 10606.809, 287.885, 52675.519 21/08/16,04:08:46,06,08,1, 11.9,1,1, 12.051, 10606.819, 287.904, 52675.484 21/08/16,04:08:46,07,08,1, 11.9,1,1, 12.051, 10606.821, 287.866, 52675.514 21/08/16,04:08:46,08,08,1, 11.9,1,1, 12.051, 10606.809, 287.886, 52675.484 21/08/16,04:08:46,09,08,1, 11.9,1,1, 12.051, 10606.813, 287.920, 52675.471 21/08/16,04:08:46,10,08,1, 11.9,1,1, 12.051, 10606.808, 287.915, 52675.512 21/08/16,04:08:46,11,08,1, 11.9,1,1, 12.051, 10606.804, 287.925, 52675.501 21/08/16,04:08:46,12,08,1, 11.9,1,1, 12.051, 10606.810, 287.930, 52675.506 21/08/16,04:08:46,13,08,1, 11.9,1,1, 12.051, 10606.828, 287.902, 52675.479 21/08/16,04:08:46,14,08,1, 11.9,1,1, 12.051, 10606.825, 287.920, 52675.479 21/08/16,04:08:46,15,08,1, 11.9,1,1, 12.051, 10606.813, 287.918, 52675.537 21/08/16,04:08:46,16,08,1, 11.9,1,1, 12.051, 10606.817, 287.904, 52675.476 21/08/16,04:08:46,17,08,1, 11.9,1,1, 12.051, 10606.837, 287.933, 52675.517 21/08/16,04:08:46,18,08,1, 11.9,1,1, 12.051, 10606.805, 287.930, 52675.500 21/08/16,04:08:46,19,08,1, 11.9,1,1, 12.051, 10606.823, 287.928, 52675.507 21/08/16,04:08:47,00,08,1, 11.8,1,1, 12.053, 10606.818, 287.928, 52675.507 21/08/16,04:08:47,01,08,1, 11.8,1,1, 12.053, 10606.818, 287.977, 52675.509 21/08/16,04:08:47,02,08,1, 11.8,1,1, 12.053, 10606.824, 287.906, 52675.454 21/08/16,04:08:47,03,08,1, 11.8,1,1, 12.053, 10606.818, 287.925, 52675.469 21/08/16,04:08:47,04,08,1, 11.8,1,1, 12.053, 10606.811, 287.950, 52675.511 21/08/16,04:08:47,05,08,1, 11.8,1,1, 12.053, 10606.841, 287.955, 52675.570 21/08/16,04:08:47,06,08,1, 11.8,1,1, 12.053, 10606.821, 287.934, 52675.511 21/08/16,04:08:47,07,08,1, 11.8,1,1, 12.053, 10606.838, 287.979, 52675.501 21/08/16,04:08:47,08,08,1, 11.8,1,1, 12.053, 10606.830, 287.938, 52675.487 21/08/16,04:08:47,09,08,1, 11.8,1,1, 12.053, 10606.834, 287.967, 52675.518 21/08/16,04:08:47,10,08,1, 11.8,1,1, 12.053, 10606.851, 287.946, 52675.503 21/08/16,04:08:47,11,08,1, 11.8,1,1, 12.053, 10606.841, 287.957, 52675.498 21/08/16,04:08:47,12,08,1, 11.8,1,1, 12.053, 10606.839, 287.961, 52675.518 21/08/16,04:08:47,13,08,1, 11.8,1,1, 12.053, 10606.848, 287.966, 52675.508 21/08/16,04:08:47,14,08,1, 11.8,1,1, 12.053, 10606.841, 287.947, 52675.502 21/08/16,04:08:47,15,08,1, 11.8,1,1, 12.053, 10606.825, 287.957, 52675.506 21/08/16,04:08:47,16,08,1, 11.8,1,1, 12.053, 10606.851, 287.986, 52675.537 21/08/16,04:08:47,17,08,1, 11.8,1,1, 12.053, 10606.869, 288.002, 52675.534 21/08/16,04:08:47,18,08,1, 11.8,1,1, 12.053, 10606.860, 288.008, 52675.510 21/08/16,04:08:47,19,08,1, 11.8,1,1, 12.053, 10606.839, 287.991, 52675.536 21/08/16,04:08:48,00,08,1, 11.8,1,1, 12.046, 10606.835, 287.991, 52675.536 21/08/16,04:08:48,01,08,1, 11.8,1,1, 12.046, 10606.843, 287.998, 52675.529 21/08/16,04:08:48,02,08,1, 11.8,1,1, 12.046, 10606.863, 288.012, 52675.539 21/08/16,04:08:48,03,08,1, 11.8,1,1, 12.046, 10606.839, 288.034, 52675.579 21/08/16,04:08:48,04,08,1, 11.8,1,1, 12.046, 10606.864, 288.012, 52675.528 21/08/16,04:08:48,05,08,1, 11.8,1,1, 12.046, 10606.859, 288.028, 52675.560 21/08/16,04:08:48,06,08,1, 11.8,1,1, 12.046, 10606.836, 288.029, 52675.513 21/08/16,04:08:48,07,08,1, 11.8,1,1, 12.046, 10606.853, 288.048, 52675.570 21/08/16,04:08:48,08,08,1, 11.8,1,1, 12.046, 10606.856, 288.014, 52675.546 21/08/16,04:08:48,09,08,1, 11.8,1,1, 12.046, 10606.861, 288.043, 52675.562 21/08/16,04:08:48,10,08,1, 11.8,1,1, 12.046, 10606.885, 288.045, 52675.551 21/08/16,04:08:48,11,08,1, 11.8,1,1, 12.046, 10606.879, 288.040, 52675.519 21/08/16,04:08:48,12,08,1, 11.8,1,1, 12.046, 10606.888, 287.999, 52675.355 21/08/16,04:08:48,13,08,1, 11.8,1,1, 12.046, 10606.871, 288.031, 52675.545 21/08/16,04:08:48,14,08,1, 11.8,1,1, 12.046, 10606.865, 288.043, 52675.535 21/08/16,04:08:48,15,08,1, 11.8,1,1, 12.046, 10606.857, 288.052, 52675.533 21/08/16,04:08:48,16,08,1, 11.8,1,1, 12.046, 10606.862, 288.060, 52675.532 21/08/16,04:08:48,17,08,1, 11.8,1,1, 12.046, 10606.846, 288.044, 52675.560 21/08/16,04:08:48,18,08,1, 11.8,1,1, 12.046, 10606.863, 288.069, 52675.612 21/08/16,04:08:48,19,08,1, 11.8,1,1, 12.046, 10606.853, 288.063, 52675.553 21/08/16,04:08:49,00,08,1, 11.9,1,1, 12.045, 10606.852, 288.063, 52675.553 21/08/16,04:08:49,01,08,1, 11.9,1,1, 12.045, 10606.876, 288.050, 52675.555 21/08/16,04:08:49,02,08,1, 11.9,1,1, 12.045, 10606.898, 288.079, 52675.595 21/08/16,04:08:49,03,08,1, 11.9,1,1, 12.045, 10606.870, 288.098, 52675.584 21/08/16,04:08:49,04,08,1, 11.9,1,1, 12.045, 10606.857, 288.089, 52675.554 21/08/16,04:08:49,05,08,1, 11.9,1,1, 12.045, 10606.915, 288.069, 52675.574 21/08/16,04:08:49,06,08,1, 11.9,1,1, 12.045, 10606.882, 288.076, 52675.564 21/08/16,04:08:49,07,08,1, 11.9,1,1, 12.045, 10606.887, 288.099, 52675.543 21/08/16,04:08:49,08,08,1, 11.9,1,1, 12.045, 10606.870, 288.087, 52675.571 21/08/16,04:08:49,09,08,1, 11.9,1,1, 12.045, 10606.895, 288.112, 52675.608 21/08/16,04:08:49,10,08,1, 11.9,1,1, 12.045, 10606.889, 288.097, 52675.597 21/08/16,04:08:49,11,08,1, 11.9,1,1, 12.045, 10606.905, 288.107, 52675.571 21/08/16,04:08:49,12,08,1, 11.9,1,1, 12.045, 10606.892, 288.090, 52675.593 21/08/16,04:08:49,13,08,1, 11.9,1,1, 12.045, 10606.880, 288.121, 52675.585 21/08/16,04:08:49,14,08,1, 11.9,1,1, 12.045, 10606.903, 288.120, 52675.716 21/08/16,04:08:49,15,08,1, 11.9,1,1, 12.045, 10606.881, 288.110, 52675.560 21/08/16,04:08:49,16,08,1, 11.9,1,1, 12.045, 10606.905, 288.116, 52675.582 21/08/16,04:08:49,17,08,1, 11.9,1,1, 12.045, 10606.890, 288.132, 52675.590 21/08/16,04:08:49,18,08,1, 11.9,1,1, 12.045, 10606.891, 288.110, 52675.589 21/08/16,04:08:49,19,08,1, 11.9,1,1, 12.045, 10606.897, 288.146, 52675.615 21/08/16,04:08:50,00,08,1, 11.9,1,1, 12.051, 10606.893, 288.146, 52675.615 21/08/16,04:08:50,01,08,1, 11.9,1,1, 12.051, 10606.895, 288.146, 52675.598 21/08/16,04:08:50,02,08,1, 11.9,1,1, 12.051, 10606.919, 288.135, 52675.600 21/08/16,04:08:50,03,08,1, 11.9,1,1, 12.051, 10606.877, 288.122, 52675.610 21/08/16,04:08:50,04,08,1, 11.9,1,1, 12.051, 10606.894, 288.127, 52675.613 21/08/16,04:08:50,05,08,1, 11.9,1,1, 12.051, 10606.906, 288.143, 52675.638 21/08/16,04:08:50,06,08,1, 11.9,1,1, 12.051, 10606.882, 288.130, 52675.607 21/08/16,04:08:50,07,08,1, 11.9,1,1, 12.051, 10606.884, 288.122, 52675.619 21/08/16,04:08:50,08,08,1, 11.9,1,1, 12.051, 10606.886, 288.160, 52675.625 21/08/16,04:08:50,09,08,1, 11.9,1,1, 12.051, 10606.879, 288.110, 52675.619 21/08/16,04:08:50,10,08,1, 11.9,1,1, 12.051, 10606.848, 288.163, 52675.904 21/08/16,04:08:50,11,08,1, 11.9,1,1, 12.051, 10606.932, 288.126, 52675.638 21/08/16,04:08:50,12,08,1, 11.9,1,1, 12.051, 10606.907, 288.142, 52675.591 21/08/16,04:08:50,13,08,1, 11.9,1,1, 12.051, 10606.905, 288.102, 52675.573 21/08/16,04:08:50,14,08,1, 11.9,1,1, 12.051, 10606.931, 288.155, 52675.621 21/08/16,04:08:50,15,08,1, 11.9,1,1, 12.051, 10606.900, 288.142, 52675.618 21/08/16,04:08:50,16,08,1, 11.9,1,1, 12.051, 10606.886, 288.125, 52675.564 21/08/16,04:08:50,17,08,1, 11.9,1,1, 12.051, 10606.905, 288.140, 52675.563 21/08/16,04:08:50,18,08,1, 11.9,1,1, 12.051, 10606.869, 288.194, 52675.699 21/08/16,04:08:50,19,08,1, 11.9,1,1, 12.051, 10606.913, 288.163, 52675.647 21/08/16,04:08:51,00,08,1, 11.8,1,1, 12.051, 10606.910, 288.163, 52675.647 21/08/16,04:08:51,01,08,1, 11.8,1,1, 12.051, 10606.906, 288.171, 52675.634 21/08/16,04:08:51,02,08,1, 11.8,1,1, 12.051, 10606.917, 288.158, 52675.635 21/08/16,04:08:51,03,08,1, 11.8,1,1, 12.051, 10606.924, 288.187, 52675.632 21/08/16,04:08:51,04,08,1, 11.8,1,1, 12.051, 10606.918, 288.166, 52675.637 21/08/16,04:08:51,05,08,1, 11.8,1,1, 12.051, 10606.926, 288.155, 52675.635 21/08/16,04:08:51,06,08,1, 11.8,1,1, 12.051, 10606.921, 288.174, 52675.669 21/08/16,04:08:51,07,08,1, 11.8,1,1, 12.051, 10606.927, 288.152, 52675.674 21/08/16,04:08:51,08,08,1, 11.8,1,1, 12.051, 10606.941, 288.184, 52675.644 21/08/16,04:08:51,09,08,1, 11.8,1,1, 12.051, 10606.939, 288.185, 52675.631 21/08/16,04:08:51,10,08,1, 11.8,1,1, 12.051, 10606.946, 288.207, 52675.638 21/08/16,04:08:51,11,08,1, 11.8,1,1, 12.051, 10606.929, 288.193, 52675.632 21/08/16,04:08:51,12,08,1, 11.8,1,1, 12.051, 10606.935, 288.170, 52675.642 21/08/16,04:08:51,13,08,1, 11.8,1,1, 12.051, 10606.939, 288.198, 52675.654 21/08/16,04:08:51,14,08,1, 11.8,1,1, 12.051, 10606.943, 288.173, 52675.640 21/08/16,04:08:51,15,08,1, 11.8,1,1, 12.051, 10606.954, 288.207, 52675.640 21/08/16,04:08:51,16,08,1, 11.8,1,1, 12.051, 10606.943, 288.205, 52675.677 21/08/16,04:08:51,17,08,1, 11.8,1,1, 12.051, 10606.946, 288.219, 52675.666 21/08/16,04:08:51,18,08,1, 11.8,1,1, 12.051, 10606.946, 288.216, 52675.642 21/08/16,04:08:51,19,08,1, 11.8,1,1, 12.051, 10606.949, 288.214, 52675.621 21/08/16,04:08:52,00,08,1, 11.9,1,1, 12.043, 10606.943, 288.214, 52675.621 21/08/16,04:08:52,01,08,1, 11.9,1,1, 12.043, 10606.978, 288.201, 52675.651 21/08/16,04:08:52,02,08,1, 11.9,1,1, 12.043, 10606.958, 288.189, 52675.669 21/08/16,04:08:52,03,08,1, 11.9,1,1, 12.043, 10606.957, 288.215, 52675.626 21/08/16,04:08:52,04,08,1, 11.9,1,1, 12.043, 10606.955, 288.206, 52675.642 21/08/16,04:08:52,05,08,1, 11.9,1,1, 12.043, 10606.945, 288.217, 52675.628 21/08/16,04:08:52,06,08,1, 11.9,1,1, 12.043, 10606.962, 288.205, 52675.616 21/08/16,04:08:52,07,08,1, 11.9,1,1, 12.043, 10606.971, 288.222, 52675.608 21/08/16,04:08:52,08,08,1, 11.9,1,1, 12.043, 10606.958, 288.214, 52675.640 21/08/16,04:08:52,09,08,1, 11.9,1,1, 12.043, 10606.959, 288.230, 52675.663 21/08/16,04:08:52,10,08,1, 11.9,1,1, 12.043, 10606.976, 288.200, 52675.662 21/08/16,04:08:52,11,08,1, 11.9,1,1, 12.043, 10606.989, 288.196, 52675.640 21/08/16,04:08:52,12,08,1, 11.9,1,1, 12.043, 10606.983, 288.195, 52675.638 21/08/16,04:08:52,13,08,1, 11.9,1,1, 12.043, 10606.993, 288.204, 52675.630 21/08/16,04:08:52,14,08,1, 11.9,1,1, 12.043, 10606.983, 288.203, 52675.632 21/08/16,04:08:52,15,08,1, 11.9,1,1, 12.043, 10606.971, 288.221, 52675.648 21/08/16,04:08:52,16,08,1, 11.9,1,1, 12.043, 10606.986, 288.223, 52675.689 21/08/16,04:08:52,17,08,1, 11.9,1,1, 12.043, 10606.971, 288.219, 52675.671 21/08/16,04:08:52,18,08,1, 11.9,1,1, 12.043, 10606.976, 288.217, 52675.696 21/08/16,04:08:52,19,08,1, 11.9,1,1, 12.043, 10607.003, 288.223, 52675.710 21/08/16,04:08:53,00,08,1, 11.9,1,1, 12.052, 10607.002, 288.223, 52675.710 21/08/16,04:08:53,01,08,1, 11.9,1,1, 12.052, 10607.006, 288.241, 52675.676 21/08/16,04:08:53,02,08,1, 11.9,1,1, 12.052, 10607.012, 288.226, 52675.692 21/08/16,04:08:53,03,08,1, 11.9,1,1, 12.052, 10607.036, 288.243, 52675.705 21/08/16,04:08:53,04,08,1, 11.9,1,1, 12.052, 10607.014, 288.243, 52675.673 21/08/16,04:08:53,05,08,1, 11.9,1,1, 12.052, 10607.010, 288.243, 52675.633 21/08/16,04:08:53,06,08,1, 11.9,1,1, 12.052, 10607.030, 288.237, 52675.693 21/08/16,04:08:53,07,08,1, 11.9,1,1, 12.052, 10606.991, 288.225, 52675.686 21/08/16,04:08:53,08,08,1, 11.9,1,1, 12.052, 10607.025, 288.243, 52675.696 21/08/16,04:08:53,09,08,1, 11.9,1,1, 12.052, 10607.013, 288.262, 52675.660 21/08/16,04:08:53,10,08,1, 11.9,1,1, 12.052, 10607.023, 288.237, 52675.690 21/08/16,04:08:53,11,08,1, 11.9,1,1, 12.052, 10607.006, 288.232, 52675.707 21/08/16,04:08:53,12,08,1, 11.9,1,1, 12.052, 10607.031, 288.260, 52675.696 21/08/16,04:08:53,13,08,1, 11.9,1,1, 12.052, 10607.048, 288.244, 52675.751 21/08/16,04:08:53,14,08,1, 11.9,1,1, 12.052, 10607.047, 288.253, 52675.724 21/08/16,04:08:53,15,08,1, 11.9,1,1, 12.052, 10607.075, 288.258, 52675.690 21/08/16,04:08:53,16,08,1, 11.9,1,1, 12.052, 10607.032, 288.249, 52675.745 21/08/16,04:08:53,17,08,1, 11.9,1,1, 12.052, 10607.057, 288.249, 52675.696 21/08/16,04:08:53,18,08,1, 11.9,1,1, 12.052, 10607.045, 288.258, 52675.697 21/08/16,04:08:53,19,08,1, 11.9,1,1, 12.052, 10607.056, 288.274, 52675.741 21/08/16,04:08:54,00,08,1, 11.9,1,1, 12.052, 10607.052, 288.274, 52675.741 21/08/16,04:08:54,01,08,1, 11.9,1,1, 12.052, 10607.101, 288.277, 52675.810 21/08/16,04:08:54,02,08,1, 11.9,1,1, 12.052, 10607.045, 288.273, 52675.660 21/08/16,04:08:54,03,08,1, 11.9,1,1, 12.052, 10607.080, 288.262, 52675.703 21/08/16,04:08:54,04,08,1, 11.9,1,1, 12.052, 10607.074, 288.275, 52675.709 21/08/16,04:08:54,05,08,1, 11.9,1,1, 12.052, 10607.074, 288.276, 52675.750 21/08/16,04:08:54,06,08,1, 11.9,1,1, 12.052, 10607.079, 288.247, 52675.728 21/08/16,04:08:54,07,08,1, 11.9,1,1, 12.052, 10607.067, 288.231, 52675.684 21/08/16,04:08:54,08,08,1, 11.9,1,1, 12.052, 10607.088, 288.287, 52675.719 21/08/16,04:08:54,09,08,1, 11.9,1,1, 12.052, 10607.090, 288.271, 52675.759 21/08/16,04:08:54,10,08,1, 11.9,1,1, 12.052, 10607.105, 288.271, 52675.760 21/08/16,04:08:54,11,08,1, 11.9,1,1, 12.052, 10607.081, 288.276, 52675.737 21/08/16,04:08:54,12,08,1, 11.9,1,1, 12.052, 10607.109, 288.291, 52675.749 21/08/16,04:08:54,13,08,1, 11.9,1,1, 12.052, 10607.106, 288.273, 52675.765 21/08/16,04:08:54,14,08,1, 11.9,1,1, 12.052, 10607.103, 288.284, 52675.714 21/08/16,04:08:54,15,08,1, 11.9,1,1, 12.052, 10607.131, 288.277, 52675.722 21/08/16,04:08:54,16,08,1, 11.9,1,1, 12.052, 10607.101, 288.283, 52675.700 21/08/16,04:08:54,17,08,1, 11.9,1,1, 12.052, 10607.114, 288.287, 52675.771 21/08/16,04:08:54,18,08,1, 11.9,1,1, 12.052, 10607.096, 288.274, 52675.735 21/08/16,04:08:54,19,08,1, 11.9,1,1, 12.052, 10607.108, 288.265, 52675.690 21/08/16,04:08:55,00,08,1, 11.9,1,1, 12.051, 10607.102, 288.265, 52675.690 21/08/16,04:08:55,01,08,1, 11.9,1,1, 12.051, 10607.107, 288.272, 52675.706 21/08/16,04:08:55,02,08,1, 11.9,1,1, 12.051, 10607.130, 288.267, 52675.734 21/08/16,04:08:55,03,08,1, 11.9,1,1, 12.051, 10607.125, 288.281, 52675.710 21/08/16,04:08:55,04,08,1, 11.9,1,1, 12.051, 10607.098, 288.282, 52675.751 21/08/16,04:08:55,05,08,1, 11.9,1,1, 12.051, 10607.112, 288.278, 52675.767 21/08/16,04:08:55,06,08,1, 11.9,1,1, 12.051, 10607.074, 288.259, 52675.713 21/08/16,04:08:55,07,08,1, 11.9,1,1, 12.051, 10607.124, 288.275, 52675.734 21/08/16,04:08:55,08,08,1, 11.9,1,1, 12.051, 10607.105, 288.266, 52675.728 21/08/16,04:08:55,09,08,1, 11.9,1,1, 12.051, 10607.119, 288.271, 52675.724 21/08/16,04:08:55,10,08,1, 11.9,1,1, 12.051, 10607.130, 288.267, 52675.756 21/08/16,04:08:55,11,08,1, 11.9,1,1, 12.051, 10607.161, 288.280, 52675.536 21/08/16,04:08:55,12,08,1, 11.9,1,1, 12.051, 10607.163, 288.274, 52675.707 21/08/16,04:08:55,13,08,1, 11.9,1,1, 12.051, 10607.154, 288.280, 52675.680 21/08/16,04:08:55,14,08,1, 11.9,1,1, 12.051, 10607.138, 288.282, 52675.689 21/08/16,04:08:55,15,08,1, 11.9,1,1, 12.051, 10607.133, 288.288, 52675.734 21/08/16,04:08:55,16,08,1, 11.9,1,1, 12.051, 10607.135, 288.297, 52675.735 21/08/16,04:08:55,17,08,1, 11.9,1,1, 12.051, 10607.158, 288.293, 52675.768 21/08/16,04:08:55,18,08,1, 11.9,1,1, 12.051, 10607.156, 288.278, 52675.761 21/08/16,04:08:55,19,08,1, 11.9,1,1, 12.051, 10607.148, 288.290, 52675.811 21/08/16,04:08:56,00,08,1, 11.9,1,1, 12.054, 10607.144, 288.290, 52675.811 21/08/16,04:08:56,01,08,1, 11.9,1,1, 12.054, 10607.147, 288.266, 52675.785 21/08/16,04:08:56,02,08,1, 11.9,1,1, 12.054, 10607.174, 288.296, 52675.753 21/08/16,04:08:56,03,08,1, 11.9,1,1, 12.054, 10607.150, 288.283, 52675.741 21/08/16,04:08:56,04,08,1, 11.9,1,1, 12.054, 10607.165, 288.284, 52675.722 21/08/16,04:08:56,05,08,1, 11.9,1,1, 12.054, 10607.173, 288.296, 52675.741 21/08/16,04:08:56,06,08,1, 11.9,1,1, 12.054, 10607.159, 288.254, 52675.754 21/08/16,04:08:56,07,08,1, 11.9,1,1, 12.054, 10607.195, 288.298, 52675.769 21/08/16,04:08:56,08,08,1, 11.9,1,1, 12.054, 10607.151, 288.264, 52675.712 21/08/16,04:08:56,09,08,1, 11.9,1,1, 12.054, 10607.176, 288.290, 52675.761 21/08/16,04:08:56,10,08,1, 11.9,1,1, 12.054, 10607.170, 288.286, 52675.744 21/08/16,04:08:56,11,08,1, 11.9,1,1, 12.054, 10607.176, 288.271, 52675.741 21/08/16,04:08:56,12,08,1, 11.9,1,1, 12.054, 10607.176, 288.289, 52675.733 21/08/16,04:08:56,13,08,1, 11.9,1,1, 12.054, 10607.178, 288.258, 52675.695 21/08/16,04:08:56,14,08,1, 11.9,1,1, 12.054, 10607.179, 288.276, 52675.718 21/08/16,04:08:56,15,08,1, 11.9,1,1, 12.054, 10607.187, 288.295, 52675.772 21/08/16,04:08:56,16,08,1, 11.9,1,1, 12.054, 10607.181, 288.278, 52675.725 21/08/16,04:08:56,17,08,1, 11.9,1,1, 12.054, 10607.184, 288.251, 52675.730 21/08/16,04:08:56,18,08,1, 11.9,1,1, 12.054, 10607.173, 288.263, 52675.750 21/08/16,04:08:56,19,08,1, 11.9,1,1, 12.054, 10607.165, 288.264, 52675.647 21/08/16,04:08:57,00,08,1, 11.8,1,1, 12.048, 10607.160, 288.264, 52675.647 21/08/16,04:08:57,01,08,1, 11.8,1,1, 12.048, 10607.201, 288.248, 52675.721 21/08/16,04:08:57,02,08,1, 11.8,1,1, 12.048, 10607.184, 288.250, 52675.729 21/08/16,04:08:57,03,08,1, 11.8,1,1, 12.048, 10607.194, 288.251, 52675.715 21/08/16,04:08:57,04,08,1, 11.8,1,1, 12.048, 10607.214, 288.288, 52675.815 21/08/16,04:08:57,05,08,1, 11.8,1,1, 12.048, 10607.211, 288.276, 52675.757 21/08/16,04:08:57,06,08,1, 11.8,1,1, 12.048, 10607.197, 288.296, 52675.765 21/08/16,04:08:57,07,08,1, 11.8,1,1, 12.048, 10607.203, 288.264, 52675.740 21/08/16,04:08:57,08,08,1, 11.8,1,1, 12.048, 10607.200, 288.257, 52675.771 21/08/16,04:08:57,09,08,1, 11.8,1,1, 12.048, 10607.213, 288.280, 52675.734 21/08/16,04:08:57,10,08,1, 11.8,1,1, 12.048, 10607.189, 288.277, 52675.707 21/08/16,04:08:57,11,08,1, 11.8,1,1, 12.048, 10607.206, 288.283, 52675.746 21/08/16,04:08:57,12,08,1, 11.8,1,1, 12.048, 10607.209, 288.265, 52675.751 21/08/16,04:08:57,13,08,1, 11.8,1,1, 12.048, 10607.198, 288.280, 52675.772 21/08/16,04:08:57,14,08,1, 11.8,1,1, 12.048, 10607.229, 288.266, 52675.739 21/08/16,04:08:57,15,08,1, 11.8,1,1, 12.048, 10607.225, 288.286, 52675.743 21/08/16,04:08:57,16,08,1, 11.8,1,1, 12.048, 10607.202, 288.270, 52675.784 21/08/16,04:08:57,17,08,1, 11.8,1,1, 12.048, 10607.250, 288.260, 52675.708 21/08/16,04:08:57,18,08,1, 11.8,1,1, 12.048, 10607.252, 288.269, 52675.757 21/08/16,04:08:57,19,08,1, 11.8,1,1, 12.048, 10607.217, 288.258, 52675.780 21/08/16,04:08:58,00,08,1, 11.9,1,1, 12.047, 10607.210, 288.258, 52675.780 21/08/16,04:08:58,01,08,1, 11.9,1,1, 12.047, 10607.247, 288.263, 52675.789 21/08/16,04:08:58,02,08,1, 11.9,1,1, 12.047, 10607.223, 288.261, 52675.768 21/08/16,04:08:58,03,08,1, 11.9,1,1, 12.047, 10607.245, 288.237, 52675.724 21/08/16,04:08:58,04,08,1, 11.9,1,1, 12.047, 10607.251, 288.249, 52675.747 21/08/16,04:08:58,05,08,1, 11.9,1,1, 12.047, 10607.229, 288.245, 52675.702 21/08/16,04:08:58,06,08,1, 11.9,1,1, 12.047, 10607.203, 288.279, 52676.030 21/08/16,04:08:58,07,08,1, 11.9,1,1, 12.047, 10607.255, 288.254, 52675.805 21/08/16,04:08:58,08,08,1, 11.9,1,1, 12.047, 10607.242, 288.240, 52675.794 21/08/16,04:08:58,09,08,1, 11.9,1,1, 12.047, 10607.224, 288.268, 52675.762 21/08/16,04:08:58,10,08,1, 11.9,1,1, 12.047, 10607.270, 288.282, 52675.784 21/08/16,04:08:58,11,08,1, 11.9,1,1, 12.047, 10607.252, 288.277, 52675.792 21/08/16,04:08:58,12,08,1, 11.9,1,1, 12.047, 10607.269, 288.284, 52675.756 21/08/16,04:08:58,13,08,1, 11.9,1,1, 12.047, 10607.241, 288.275, 52675.731 21/08/16,04:08:58,14,08,1, 11.9,1,1, 12.047, 10607.282, 288.261, 52675.731 21/08/16,04:08:58,15,08,1, 11.9,1,1, 12.047, 10607.263, 288.246, 52675.785 21/08/16,04:08:58,16,08,1, 11.9,1,1, 12.047, 10607.247, 288.252, 52675.758 21/08/16,04:08:58,17,08,1, 11.9,1,1, 12.047, 10607.254, 288.269, 52675.702 21/08/16,04:08:58,18,08,1, 11.9,1,1, 12.047, 10607.237, 288.252, 52675.709 21/08/16,04:08:58,19,08,1, 11.9,1,1, 12.047, 10607.254, 288.263, 52675.764 21/08/16,04:08:59,00,08,1, 11.9,1,1, 12.056, 10607.252, 288.263, 52675.764 21/08/16,04:08:59,01,08,1, 11.9,1,1, 12.056, 10607.266, 288.242, 52675.771 21/08/16,04:08:59,02,08,1, 11.9,1,1, 12.056, 10607.286, 288.238, 52675.760 21/08/16,04:08:59,03,08,1, 11.9,1,1, 12.056, 10607.258, 288.254, 52675.748 21/08/16,04:08:59,04,08,1, 11.9,1,1, 12.056, 10607.272, 288.255, 52675.772 21/08/16,04:08:59,05,08,1, 11.9,1,1, 12.056, 10607.266, 288.261, 52675.766 21/08/16,04:08:59,06,08,1, 11.9,1,1, 12.056, 10607.286, 288.256, 52675.775 21/08/16,04:08:59,07,08,1, 11.9,1,1, 12.056, 10607.272, 288.250, 52675.740 21/08/16,04:08:59,08,08,1, 11.9,1,1, 12.056, 10607.293, 288.277, 52675.774 21/08/16,04:08:59,09,08,1, 11.9,1,1, 12.056, 10607.277, 288.245, 52675.740 21/08/16,04:08:59,10,08,1, 11.9,1,1, 12.056, 10607.277, 288.260, 52675.730 21/08/16,04:08:59,11,08,1, 11.9,1,1, 12.056, 10607.274, 288.228, 52675.756 21/08/16,04:08:59,12,08,1, 11.9,1,1, 12.056, 10607.261, 288.262, 52675.801 21/08/16,04:08:59,13,08,1, 11.9,1,1, 12.056, 10607.267, 288.229, 52675.752 21/08/16,04:08:59,14,08,1, 11.9,1,1, 12.056, 10607.260, 288.237, 52675.729 21/08/16,04:08:59,15,08,1, 11.9,1,1, 12.056, 10607.279, 288.231, 52675.750 21/08/16,04:08:59,16,08,1, 11.9,1,1, 12.056, 10607.301, 288.225, 52675.790 21/08/16,04:08:59,17,08,1, 11.9,1,1, 12.056, 10607.275, 288.239, 52675.739 21/08/16,04:08:59,18,08,1, 11.9,1,1, 12.056, 10607.300, 288.228, 52675.775 21/08/16,04:08:59,19,08,1, 11.9,1,1, 12.056, 10607.261, 288.241, 52675.756 21/08/16,04:09:00,00,08,1, 11.9,1,1, 12.052, 10607.260, 288.241, 52675.756 21/08/16,04:09:00,01,08,1, 11.9,1,1, 12.052, 10607.314, 288.218, 52675.801 21/08/16,04:09:00,02,08,1, 11.9,1,1, 12.052, 10607.278, 288.174, 52675.769 21/08/16,04:09:00,03,08,1, 11.9,1,1, 12.052, 10607.319, 288.222, 52675.796 21/08/16,04:09:00,04,08,1, 11.9,1,1, 12.052, 10607.301, 288.223, 52675.760 21/08/16,04:09:00,05,08,1, 11.9,1,1, 12.052, 10607.297, 288.232, 52675.803 21/08/16,04:09:00,06,08,1, 11.9,1,1, 12.052, 10607.286, 288.219, 52675.779 21/08/16,04:09:00,07,08,1, 11.9,1,1, 12.052, 10607.292, 288.241, 52675.816 21/08/16,04:09:00,08,08,1, 11.9,1,1, 12.052, 10607.291, 288.221, 52675.796 21/08/16,04:09:00,09,08,1, 11.9,1,1, 12.052, 10607.296, 288.205, 52675.785 21/08/16,04:09:00,10,08,1, 11.9,1,1, 12.052, 10607.314, 288.214, 52675.810 21/08/16,04:09:00,11,08,1, 11.9,1,1, 12.052, 10607.303, 288.216, 52675.783 21/08/16,04:09:00,12,08,1, 11.9,1,1, 12.052, 10607.325, 288.223, 52675.760 21/08/16,04:09:00,13,08,1, 11.9,1,1, 12.052, 10607.334, 288.206, 52675.787 21/08/16,04:09:00,14,08,1, 11.9,1,1, 12.052, 10607.302, 288.184, 52675.758 21/08/16,04:09:00,15,08,1, 11.9,1,1, 12.052, 10607.308, 288.214, 52675.764 21/08/16,04:09:00,16,08,1, 11.9,1,1, 12.052, 10607.333, 288.232, 52675.785 21/08/16,04:09:00,17,08,1, 11.9,1,1, 12.052, 10607.347, 288.202, 52675.802 21/08/16,04:09:00,18,08,1, 11.9,1,1, 12.052, 10607.341, 288.225, 52675.785 21/08/16,04:09:00,19,08,1, 11.9,1,1, 12.052, 10607.331, 288.225, 52675.838 21/08/16,04:09:01,00,08,1, 11.9,1,1, 12.053, 10607.327, 288.225, 52675.838 21/08/16,04:09:01,01,08,1, 11.9,1,1, 12.053, 10607.362, 288.192, 52675.778 21/08/16,04:09:01,02,08,1, 11.9,1,1, 12.053, 10607.340, 288.212, 52675.850 21/08/16,04:09:01,03,08,1, 11.9,1,1, 12.053, 10607.350, 288.229, 52675.820 21/08/16,04:09:01,04,08,1, 11.9,1,1, 12.053, 10607.353, 288.210, 52675.829 21/08/16,04:09:01,05,08,1, 11.9,1,1, 12.053, 10607.366, 288.195, 52675.839 21/08/16,04:09:01,06,08,1, 11.9,1,1, 12.053, 10607.339, 288.200, 52675.817 21/08/16,04:09:01,07,08,1, 11.9,1,1, 12.053, 10607.348, 288.201, 52675.792 21/08/16,04:09:01,08,08,1, 11.9,1,1, 12.053, 10607.357, 288.186, 52675.782 21/08/16,04:09:01,09,08,1, 11.9,1,1, 12.053, 10607.352, 288.202, 52675.818 21/08/16,04:09:01,10,08,1, 11.9,1,1, 12.053, 10607.352, 288.200, 52675.766 21/08/16,04:09:01,11,08,1, 11.9,1,1, 12.053, 10607.369, 288.185, 52675.770 21/08/16,04:09:01,12,08,1, 11.9,1,1, 12.053, 10607.359, 288.186, 52675.785 21/08/16,04:09:01,13,08,1, 11.9,1,1, 12.053, 10607.387, 288.186, 52675.825 21/08/16,04:09:01,14,08,1, 11.9,1,1, 12.053, 10607.375, 288.186, 52675.817 21/08/16,04:09:01,15,08,1, 11.9,1,1, 12.053, 10607.395, 288.168, 52675.853 21/08/16,04:09:01,16,08,1, 11.9,1,1, 12.053, 10607.324, 288.178, 52675.893 21/08/16,04:09:01,17,08,1, 11.9,1,1, 12.053, 10607.400, 288.145, 52675.803 21/08/16,04:09:01,18,08,1, 11.9,1,1, 12.053, 10607.393, 288.169, 52675.806 21/08/16,04:09:01,19,08,1, 11.9,1,1, 12.053, 10607.368, 288.152, 52675.764 21/08/16,04:09:02,00,08,1, 11.9,1,1, 12.050, 10607.361, 288.152, 52675.764 21/08/16,04:09:02,01,08,1, 11.9,1,1, 12.050, 10607.400, 288.186, 52675.821 21/08/16,04:09:02,02,08,1, 11.9,1,1, 12.050, 10607.377, 288.181, 52675.790 21/08/16,04:09:02,03,08,1, 11.9,1,1, 12.050, 10607.388, 288.156, 52675.752 21/08/16,04:09:02,04,08,1, 11.9,1,1, 12.050, 10607.388, 288.182, 52675.798 21/08/16,04:09:02,05,08,1, 11.9,1,1, 12.050, 10607.395, 288.181, 52675.750 21/08/16,04:09:02,06,08,1, 11.9,1,1, 12.050, 10607.395, 288.142, 52675.793 21/08/16,04:09:02,07,08,1, 11.9,1,1, 12.050, 10607.413, 288.166, 52675.814 21/08/16,04:09:02,08,08,1, 11.9,1,1, 12.050, 10607.419, 288.141, 52675.766 21/08/16,04:09:02,09,08,1, 11.9,1,1, 12.050, 10607.410, 288.121, 52675.740 21/08/16,04:09:02,10,08,1, 11.9,1,1, 12.050, 10607.424, 288.092, 52675.804 21/08/16,04:09:02,11,08,1, 11.9,1,1, 12.050, 10607.433, 288.112, 52675.767 21/08/16,04:09:02,12,08,1, 11.9,1,1, 12.050, 10607.398, 288.099, 52675.797 21/08/16,04:09:02,13,08,1, 11.9,1,1, 12.050, 10607.428, 288.117, 52675.808 21/08/16,04:09:02,14,08,1, 11.9,1,1, 12.050, 10607.431, 288.133, 52675.790 21/08/16,04:09:02,15,08,1, 11.9,1,1, 12.050, 10607.423, 288.120, 52675.815 21/08/16,04:09:02,16,08,1, 11.9,1,1, 12.050, 10607.408, 288.120, 52675.821 21/08/16,04:09:02,17,08,1, 11.9,1,1, 12.050, 10607.417, 288.129, 52675.799 21/08/16,04:09:02,18,08,1, 11.9,1,1, 12.050, 10607.414, 288.097, 52675.767 21/08/16,04:09:02,19,08,1, 11.9,1,1, 12.050, 10607.409, 288.125, 52675.817 21/08/16,04:09:03,00,08,1, 11.9,1,1, 12.053, 10607.402, 288.125, 52675.817 21/08/16,04:09:03,01,08,1, 11.9,1,1, 12.053, 10607.429, 288.090, 52675.800 21/08/16,04:09:03,02,08,1, 11.9,1,1, 12.053, 10607.443, 288.105, 52675.798 21/08/16,04:09:03,03,08,1, 11.9,1,1, 12.053, 10607.400, 288.110, 52675.821 21/08/16,04:09:03,04,08,1, 11.9,1,1, 12.053, 10607.427, 288.095, 52675.821 21/08/16,04:09:03,05,08,1, 11.9,1,1, 12.053, 10607.440, 288.093, 52675.817 21/08/16,04:09:03,06,08,1, 11.9,1,1, 12.053, 10607.446, 288.078, 52675.854 21/08/16,04:09:03,07,08,1, 11.9,1,1, 12.053, 10607.444, 288.076, 52675.781 21/08/16,04:09:03,08,08,1, 11.9,1,1, 12.053, 10607.438, 288.092, 52675.810 21/08/16,04:09:03,09,08,1, 11.9,1,1, 12.053, 10607.440, 288.051, 52675.840 21/08/16,04:09:03,10,08,1, 11.9,1,1, 12.053, 10607.434, 288.067, 52675.808 21/08/16,04:09:03,11,08,1, 11.9,1,1, 12.053, 10607.455, 288.081, 52675.769 21/08/16,04:09:03,12,08,1, 11.9,1,1, 12.053, 10607.397, 288.061, 52675.886 21/08/16,04:09:03,13,08,1, 11.9,1,1, 12.053, 10607.454, 288.048, 52675.528 21/08/16,04:09:03,14,08,1, 11.9,1,1, 12.053, 10607.412, 288.042, 52675.769 21/08/16,04:09:03,15,08,1, 11.9,1,1, 12.053, 10607.429, 288.086, 52675.866 21/08/16,04:09:03,16,08,1, 11.9,1,1, 12.053, 10607.455, 288.068, 52675.898 21/08/16,04:09:03,17,08,1, 11.9,1,1, 12.053, 10607.454, 288.045, 52675.793 21/08/16,04:09:03,18,08,1, 11.9,1,1, 12.053, 10607.463, 288.071, 52675.815 21/08/16,04:09:03,19,08,1, 11.9,1,1, 12.053, 10607.441, 288.036, 52675.787 21/08/16,04:09:04,00,08,1, 11.8,1,1, 12.054, 10607.436, 288.036, 52675.787 21/08/16,04:09:04,01,08,1, 11.8,1,1, 12.054, 10607.475, 288.047, 52675.839 21/08/16,04:09:04,02,08,1, 11.8,1,1, 12.054, 10607.455, 288.028, 52675.824 21/08/16,04:09:04,03,08,1, 11.8,1,1, 12.054, 10607.495, 288.042, 52675.826 21/08/16,04:09:04,04,08,1, 11.8,1,1, 12.054, 10607.442, 288.022, 52675.627 21/08/16,04:09:04,05,08,1, 11.8,1,1, 12.054, 10607.501, 288.003, 52675.775 21/08/16,04:09:04,06,08,1, 11.8,1,1, 12.054, 10607.517, 287.993, 52675.799 21/08/16,04:09:04,07,08,1, 11.8,1,1, 12.054, 10607.501, 287.994, 52675.770 21/08/16,04:09:04,08,08,1, 11.8,1,1, 12.054, 10607.482, 288.006, 52675.765 21/08/16,04:09:04,09,08,1, 11.8,1,1, 12.054, 10607.470, 288.004, 52675.822 21/08/16,04:09:04,10,08,1, 11.8,1,1, 12.054, 10607.474, 288.028, 52675.847 21/08/16,04:09:04,11,08,1, 11.8,1,1, 12.054, 10607.452, 288.001, 52675.773 21/08/16,04:09:04,12,08,1, 11.8,1,1, 12.054, 10607.491, 287.995, 52675.798 21/08/16,04:09:04,13,08,1, 11.8,1,1, 12.054, 10607.467, 288.000, 52675.798 21/08/16,04:09:04,14,08,1, 11.8,1,1, 12.054, 10607.480, 287.999, 52675.760 21/08/16,04:09:04,15,08,1, 11.8,1,1, 12.054, 10607.454, 287.987, 52675.737 21/08/16,04:09:04,16,08,1, 11.8,1,1, 12.054, 10607.508, 287.985, 52675.670 21/08/16,04:09:04,17,08,1, 11.8,1,1, 12.054, 10607.432, 287.988, 52675.819 21/08/16,04:09:04,18,08,1, 11.8,1,1, 12.054, 10607.456, 287.965, 52675.810 21/08/16,04:09:04,19,08,1, 11.8,1,1, 12.054, 10607.481, 287.972, 52675.786 21/08/16,04:09:05,00,08,1, 11.9,1,1, 12.044, 10607.477, 287.972, 52675.786 21/08/16,04:09:05,01,08,1, 11.9,1,1, 12.044, 10607.491, 287.953, 52675.752 21/08/16,04:09:05,02,08,1, 11.9,1,1, 12.044, 10607.477, 287.954, 52675.807 21/08/16,04:09:05,03,08,1, 11.9,1,1, 12.044, 10607.493, 287.980, 52675.814 21/08/16,04:09:05,04,08,1, 11.9,1,1, 12.044, 10607.473, 287.960, 52675.792 21/08/16,04:09:05,05,08,1, 11.9,1,1, 12.044, 10607.490, 287.973, 52675.822 21/08/16,04:09:05,06,08,1, 11.9,1,1, 12.044, 10607.516, 287.944, 52675.796 21/08/16,04:09:05,07,08,1, 11.9,1,1, 12.044, 10607.476, 287.960, 52675.916 21/08/16,04:09:05,08,08,1, 11.9,1,1, 12.044, 10607.481, 287.951, 52675.741 21/08/16,04:09:05,09,08,1, 11.9,1,1, 12.044, 10607.482, 287.928, 52675.799 21/08/16,04:09:05,10,08,1, 11.9,1,1, 12.044, 10607.489, 287.951, 52675.804 21/08/16,04:09:05,11,08,1, 11.9,1,1, 12.044, 10607.498, 287.930, 52675.803 21/08/16,04:09:05,12,08,1, 11.9,1,1, 12.044, 10607.504, 287.913, 52675.789 21/08/16,04:09:05,13,08,1, 11.9,1,1, 12.044, 10607.488, 287.912, 52675.788 21/08/16,04:09:05,14,08,1, 11.9,1,1, 12.044, 10607.506, 287.913, 52675.785 21/08/16,04:09:05,15,08,1, 11.9,1,1, 12.044, 10607.490, 287.931, 52675.811 21/08/16,04:09:05,16,08,1, 11.9,1,1, 12.044, 10607.491, 287.932, 52675.872 21/08/16,04:09:05,17,08,1, 11.9,1,1, 12.044, 10607.509, 287.919, 52675.791 21/08/16,04:09:05,18,08,1, 11.9,1,1, 12.044, 10607.511, 287.903, 52675.801 21/08/16,04:09:05,19,08,1, 11.9,1,1, 12.044, 10607.501, 287.912, 52675.800 21/08/16,04:09:06,00,08,1, 11.8,1,1, 12.052, 10607.494, 287.912, 52675.800 21/08/16,04:09:06,01,08,1, 11.8,1,1, 12.052, 10607.520, 287.900, 52675.864 21/08/16,04:09:06,02,08,1, 11.8,1,1, 12.052, 10607.497, 287.891, 52675.790 21/08/16,04:09:06,03,08,1, 11.8,1,1, 12.052, 10607.507, 287.894, 52675.775 21/08/16,04:09:06,04,08,1, 11.8,1,1, 12.052, 10607.513, 287.896, 52675.777 21/08/16,04:09:06,05,08,1, 11.8,1,1, 12.052, 10607.501, 287.892, 52675.752 21/08/16,04:09:06,06,08,1, 11.8,1,1, 12.052, 10607.530, 287.874, 52675.756 21/08/16,04:09:06,07,08,1, 11.8,1,1, 12.052, 10607.527, 287.907, 52675.807 21/08/16,04:09:06,08,08,1, 11.8,1,1, 12.052, 10607.495, 287.859, 52675.784 21/08/16,04:09:06,09,08,1, 11.8,1,1, 12.052, 10607.514, 287.887, 52675.842 21/08/16,04:09:06,10,08,1, 11.8,1,1, 12.052, 10607.502, 287.861, 52675.803 21/08/16,04:09:06,11,08,1, 11.8,1,1, 12.052, 10607.505, 287.867, 52675.803 21/08/16,04:09:06,12,08,1, 11.8,1,1, 12.052, 10607.514, 287.859, 52675.751 21/08/16,04:09:06,13,08,1, 11.8,1,1, 12.052, 10607.498, 287.821, 52675.747 21/08/16,04:09:06,14,08,1, 11.8,1,1, 12.052, 10607.501, 287.855, 52675.808 21/08/16,04:09:06,15,08,1, 11.8,1,1, 12.052, 10607.530, 287.849, 52675.816 21/08/16,04:09:06,16,08,1, 11.8,1,1, 12.052, 10607.506, 287.810, 52675.778 21/08/16,04:09:06,17,08,1, 11.8,1,1, 12.052, 10607.495, 287.826, 52675.800 21/08/16,04:09:06,18,08,1, 11.8,1,1, 12.052, 10607.514, 287.838, 52675.794 21/08/16,04:09:06,19,08,1, 11.8,1,1, 12.052, 10607.508, 287.834, 52675.757 21/08/16,04:09:07,00,08,1, 11.8,1,1, 12.042, 10607.502, 287.834, 52675.757 21/08/16,04:09:07,01,08,1, 11.8,1,1, 12.042, 10607.493, 287.831, 52675.832 21/08/16,04:09:07,02,08,1, 11.8,1,1, 12.042, 10607.490, 287.815, 52675.806 21/08/16,04:09:07,03,08,1, 11.8,1,1, 12.042, 10607.470, 287.803, 52675.754 21/08/16,04:09:07,04,08,1, 11.8,1,1, 12.042, 10607.479, 287.815, 52675.801 21/08/16,04:09:07,05,08,1, 11.8,1,1, 12.042, 10607.494, 287.784, 52675.791 21/08/16,04:09:07,06,08,1, 11.8,1,1, 12.042, 10607.480, 287.802, 52675.836 21/08/16,04:09:07,07,08,1, 11.8,1,1, 12.042, 10607.503, 287.813, 52675.803 21/08/16,04:09:07,08,08,1, 11.8,1,1, 12.042, 10607.509, 287.805, 52675.818 21/08/16,04:09:07,09,08,1, 11.8,1,1, 12.042, 10607.511, 287.798, 52675.819 21/08/16,04:09:07,10,08,1, 11.8,1,1, 12.042, 10607.518, 287.779, 52675.768 21/08/16,04:09:07,11,08,1, 11.8,1,1, 12.042, 10607.506, 287.766, 52675.761 21/08/16,04:09:07,12,08,1, 11.8,1,1, 12.042, 10607.515, 287.764, 52675.763 21/08/16,04:09:07,13,08,1, 11.8,1,1, 12.042, 10607.500, 287.744, 52675.789 21/08/16,04:09:07,14,08,1, 11.8,1,1, 12.042, 10607.523, 287.775, 52675.785 21/08/16,04:09:07,15,08,1, 11.8,1,1, 12.042, 10607.488, 287.770, 52675.778 21/08/16,04:09:07,16,08,1, 11.8,1,1, 12.042, 10607.530, 287.769, 52675.835 21/08/16,04:09:07,17,08,1, 11.8,1,1, 12.042, 10607.522, 287.754, 52675.791 21/08/16,04:09:07,18,08,1, 11.8,1,1, 12.042, 10607.519, 287.753, 52675.806 21/08/16,04:09:07,19,08,1, 11.8,1,1, 12.042, 10607.524, 287.743, 52675.847 21/08/16,04:09:08,00,08,1, 11.9,1,1, 12.045, 10607.519, 287.743, 52675.847 21/08/16,04:09:08,01,08,1, 11.9,1,1, 12.045, 10607.525, 287.766, 52675.854 21/08/16,04:09:08,02,08,1, 11.9,1,1, 12.045, 10607.535, 287.748, 52675.804 21/08/16,04:09:08,03,08,1, 11.9,1,1, 12.045, 10607.505, 287.734, 52675.808 21/08/16,04:09:08,04,08,1, 11.9,1,1, 12.045, 10607.528, 287.721, 52675.793 21/08/16,04:09:08,05,08,1, 11.9,1,1, 12.045, 10607.511, 287.717, 52675.765 21/08/16,04:09:08,06,08,1, 11.9,1,1, 12.045, 10607.534, 287.728, 52675.804 21/08/16,04:09:08,07,08,1, 11.9,1,1, 12.045, 10607.530, 287.730, 52675.819 21/08/16,04:09:08,08,08,1, 11.9,1,1, 12.045, 10607.525, 287.731, 52675.829 21/08/16,04:09:08,09,08,1, 11.9,1,1, 12.045, 10607.535, 287.715, 52675.786 21/08/16,04:09:08,10,08,1, 11.9,1,1, 12.045, 10607.537, 287.708, 52675.847 21/08/16,04:09:08,11,08,1, 11.9,1,1, 12.045, 10607.546, 287.712, 52675.829 21/08/16,04:09:08,12,08,1, 11.9,1,1, 12.045, 10607.548, 287.689, 52675.778 21/08/16,04:09:08,13,08,1, 11.9,1,1, 12.045, 10607.531, 287.691, 52675.813 21/08/16,04:09:08,14,08,1, 11.9,1,1, 12.045, 10607.526, 287.673, 52675.825 21/08/16,04:09:08,15,08,1, 11.9,1,1, 12.045, 10607.538, 287.670, 52675.784 21/08/16,04:09:08,16,08,1, 11.9,1,1, 12.045, 10607.521, 287.676, 52675.802 21/08/16,04:09:08,17,08,1, 11.9,1,1, 12.045, 10607.511, 287.702, 52675.812 21/08/16,04:09:08,18,08,1, 11.9,1,1, 12.045, 10607.532, 287.695, 52675.813 21/08/16,04:09:08,19,08,1, 11.9,1,1, 12.045, 10607.530, 287.686, 52675.860 21/08/16,04:09:09,00,08,1, 11.8,1,1, 12.052, 10607.527, 287.686, 52675.860 21/08/16,04:09:09,01,08,1, 11.8,1,1, 12.052, 10607.531, 287.678, 52675.807 21/08/16,04:09:09,02,08,1, 11.8,1,1, 12.052, 10607.540, 287.681, 52675.827 21/08/16,04:09:09,03,08,1, 11.8,1,1, 12.052, 10607.532, 287.648, 52675.836 21/08/16,04:09:09,04,08,1, 11.8,1,1, 12.052, 10607.569, 287.645, 52675.702 21/08/16,04:09:09,05,08,1, 11.8,1,1, 12.052, 10607.585, 287.653, 52675.812 21/08/16,04:09:09,06,08,1, 11.8,1,1, 12.052, 10607.549, 287.654, 52675.815 21/08/16,04:09:09,07,08,1, 11.8,1,1, 12.052, 10607.527, 287.646, 52675.795 21/08/16,04:09:09,08,08,1, 11.8,1,1, 12.052, 10607.553, 287.646, 52675.863 21/08/16,04:09:09,09,08,1, 11.8,1,1, 12.052, 10607.546, 287.636, 52675.850 21/08/16,04:09:09,10,08,1, 11.8,1,1, 12.052, 10607.567, 287.639, 52675.860 21/08/16,04:09:09,11,08,1, 11.8,1,1, 12.052, 10607.550, 287.654, 52675.825 21/08/16,04:09:09,12,08,1, 11.8,1,1, 12.052, 10607.558, 287.651, 52675.878 21/08/16,04:09:09,13,08,1, 11.8,1,1, 12.052, 10607.540, 287.639, 52675.835 21/08/16,04:09:09,14,08,1, 11.8,1,1, 12.052, 10607.554, 287.661, 52675.871 21/08/16,04:09:09,15,08,1, 11.8,1,1, 12.052, 10607.574, 287.643, 52675.854 21/08/16,04:09:09,16,08,1, 11.8,1,1, 12.052, 10607.561, 287.653, 52675.858 21/08/16,04:09:09,17,08,1, 11.8,1,1, 12.052, 10607.564, 287.647, 52675.855 21/08/16,04:09:09,18,08,1, 11.8,1,1, 12.052, 10607.571, 287.647, 52675.801 21/08/16,04:09:09,19,08,1, 11.8,1,1, 12.052, 10607.534, 287.653, 52675.866 21/08/16,04:09:10,00,08,1, 11.8,1,1, 12.044, 10607.527, 287.653, 52675.866 21/08/16,04:09:10,01,08,1, 11.8,1,1, 12.044, 10607.581, 287.631, 52675.813 21/08/16,04:09:10,02,08,1, 11.8,1,1, 12.044, 10607.570, 287.622, 52675.814 21/08/16,04:09:10,03,08,1, 11.8,1,1, 12.044, 10607.585, 287.633, 52675.818 21/08/16,04:09:10,04,08,1, 11.8,1,1, 12.044, 10607.571, 287.627, 52675.819 21/08/16,04:09:10,05,08,1, 11.8,1,1, 12.044, 10607.527, 287.602, 52675.823 21/08/16,04:09:10,06,08,1, 11.8,1,1, 12.044, 10607.568, 287.632, 52675.794 21/08/16,04:09:10,07,08,1, 11.8,1,1, 12.044, 10607.566, 287.595, 52675.790 21/08/16,04:09:10,08,08,1, 11.8,1,1, 12.044, 10607.547, 287.626, 52675.808 21/08/16,04:09:10,09,08,1, 11.8,1,1, 12.044, 10607.575, 287.633, 52675.861 21/08/16,04:09:10,10,08,1, 11.8,1,1, 12.044, 10607.569, 287.601, 52675.863 21/08/16,04:09:10,11,08,1, 11.8,1,1, 12.044, 10607.562, 287.608, 52675.862 21/08/16,04:09:10,12,08,1, 11.8,1,1, 12.044, 10607.580, 287.622, 52675.845 21/08/16,04:09:10,13,08,1, 11.8,1,1, 12.044, 10607.586, 287.580, 52675.800 21/08/16,04:09:10,14,08,1, 11.8,1,1, 12.044, 10607.541, 287.582, 52675.797 21/08/16,04:09:10,15,08,1, 11.8,1,1, 12.044, 10607.571, 287.587, 52675.818 21/08/16,04:09:10,16,08,1, 11.8,1,1, 12.044, 10607.569, 287.618, 52675.785 21/08/16,04:09:10,17,08,1, 11.8,1,1, 12.044, 10607.562, 287.583, 52675.767 21/08/16,04:09:10,18,08,1, 11.8,1,1, 12.044, 10607.571, 287.586, 52675.814 21/08/16,04:09:10,19,08,1, 11.8,1,1, 12.044, 10607.560, 287.595, 52675.825 21/08/16,04:09:11,00,08,1, 11.9,1,1, 12.046, 10607.553, 287.595, 52675.825 21/08/16,04:09:11,01,08,1, 11.9,1,1, 12.046, 10607.543, 287.575, 52675.788 21/08/16,04:09:11,02,08,1, 11.9,1,1, 12.046, 10607.560, 287.594, 52675.819 21/08/16,04:09:11,03,08,1, 11.9,1,1, 12.046, 10607.542, 287.571, 52675.799 21/08/16,04:09:11,04,08,1, 11.9,1,1, 12.046, 10607.582, 287.567, 52675.774 21/08/16,04:09:11,05,08,1, 11.9,1,1, 12.046, 10607.578, 287.587, 52675.794 21/08/16,04:09:11,06,08,1, 11.9,1,1, 12.046, 10607.585, 287.565, 52675.807 21/08/16,04:09:11,07,08,1, 11.9,1,1, 12.046, 10607.575, 287.543, 52675.789 21/08/16,04:09:11,08,08,1, 11.9,1,1, 12.046, 10607.596, 287.550, 52675.766 21/08/16,04:09:11,09,08,1, 11.9,1,1, 12.046, 10607.563, 287.544, 52675.816 21/08/16,04:09:11,10,08,1, 11.9,1,1, 12.046, 10607.585, 287.555, 52675.838 21/08/16,04:09:11,11,08,1, 11.9,1,1, 12.046, 10607.601, 287.556, 52675.802 21/08/16,04:09:11,12,08,1, 11.9,1,1, 12.046, 10607.598, 287.576, 52675.843 21/08/16,04:09:11,13,08,1, 11.9,1,1, 12.046, 10607.562, 287.560, 52675.792 21/08/16,04:09:11,14,08,1, 11.9,1,1, 12.046, 10607.564, 287.546, 52675.811 21/08/16,04:09:11,15,08,1, 11.9,1,1, 12.046, 10607.569, 287.556, 52675.816 21/08/16,04:09:11,16,08,1, 11.9,1,1, 12.046, 10607.583, 287.532, 52675.847 21/08/16,04:09:11,17,08,1, 11.9,1,1, 12.046, 10607.582, 287.566, 52675.767 21/08/16,04:09:11,18,08,1, 11.9,1,1, 12.046, 10607.580, 287.531, 52675.775 21/08/16,04:09:11,19,08,1, 11.9,1,1, 12.046, 10607.588, 287.531, 52675.815 21/08/16,04:09:12,00,08,1, 11.9,1,1, 12.056, 10607.586, 287.531, 52675.815 21/08/16,04:09:12,01,08,1, 11.9,1,1, 12.056, 10607.593, 287.523, 52675.730 21/08/16,04:09:12,02,08,1, 11.9,1,1, 12.056, 10607.562, 287.534, 52675.828 21/08/16,04:09:12,03,08,1, 11.9,1,1, 12.056, 10607.576, 287.519, 52675.818 21/08/16,04:09:12,04,08,1, 11.9,1,1, 12.056, 10607.601, 287.506, 52675.756 21/08/16,04:09:12,05,08,1, 11.9,1,1, 12.056, 10607.596, 287.551, 52675.729 21/08/16,04:09:12,06,08,1, 11.9,1,1, 12.056, 10607.605, 287.546, 52675.772 21/08/16,04:09:12,07,08,1, 11.9,1,1, 12.056, 10607.599, 287.546, 52675.813 21/08/16,04:09:12,08,08,1, 11.9,1,1, 12.056, 10607.587, 287.556, 52675.809 21/08/16,04:09:12,09,08,1, 11.9,1,1, 12.056, 10607.568, 287.544, 52675.811 21/08/16,04:09:12,10,08,1, 11.9,1,1, 12.056, 10607.613, 287.523, 52675.831 21/08/16,04:09:12,11,08,1, 11.9,1,1, 12.056, 10607.598, 287.566, 52675.812 21/08/16,04:09:12,12,08,1, 11.9,1,1, 12.056, 10607.592, 287.545, 52675.789 21/08/16,04:09:12,13,08,1, 11.9,1,1, 12.056, 10607.602, 287.541, 52675.805 21/08/16,04:09:12,14,08,1, 11.9,1,1, 12.056, 10607.594, 287.565, 52675.806 21/08/16,04:09:12,15,08,1, 11.9,1,1, 12.056, 10607.622, 287.540, 52675.823 21/08/16,04:09:12,16,08,1, 11.9,1,1, 12.056, 10607.622, 287.553, 52675.807 21/08/16,04:09:12,17,08,1, 11.9,1,1, 12.056, 10607.598, 287.533, 52675.809 21/08/16,04:09:12,18,08,1, 11.9,1,1, 12.056, 10607.615, 287.544, 52675.789 21/08/16,04:09:12,19,08,1, 11.9,1,1, 12.056, 10607.589, 287.557, 52675.775 21/08/16,04:09:13,00,08,1, 11.9,1,1, 12.054, 10607.586, 287.557, 52675.775 21/08/16,04:09:13,01,08,1, 11.9,1,1, 12.054, 10607.597, 287.541, 52675.800 21/08/16,04:09:13,02,08,1, 11.9,1,1, 12.054, 10607.620, 287.536, 52675.773 21/08/16,04:09:13,03,08,1, 11.9,1,1, 12.054, 10607.607, 287.526, 52675.760 21/08/16,04:09:13,04,08,1, 11.9,1,1, 12.054, 10607.607, 287.535, 52675.788 21/08/16,04:09:13,05,08,1, 11.9,1,1, 12.054, 10607.610, 287.543, 52675.772 21/08/16,04:09:13,06,08,1, 11.9,1,1, 12.054, 10607.605, 287.535, 52675.801 21/08/16,04:09:13,07,08,1, 11.9,1,1, 12.054, 10607.628, 287.532, 52675.828 21/08/16,04:09:13,08,08,1, 11.9,1,1, 12.054, 10607.610, 287.522, 52675.819 21/08/16,04:09:13,09,08,1, 11.9,1,1, 12.054, 10607.610, 287.509, 52675.763 21/08/16,04:09:13,10,08,1, 11.9,1,1, 12.054, 10607.628, 287.546, 52675.793 21/08/16,04:09:13,11,08,1, 11.9,1,1, 12.054, 10607.618, 287.520, 52675.823 21/08/16,04:09:13,12,08,1, 11.9,1,1, 12.054, 10607.615, 287.537, 52675.784 21/08/16,04:09:13,13,08,1, 11.9,1,1, 12.054, 10607.628, 287.535, 52675.812 21/08/16,04:09:13,14,08,1, 11.9,1,1, 12.054, 10607.649, 287.518, 52675.769 21/08/16,04:09:13,15,08,1, 11.9,1,1, 12.054, 10607.657, 287.530, 52675.792 21/08/16,04:09:13,16,08,1, 11.9,1,1, 12.054, 10607.626, 287.534, 52675.788 21/08/16,04:09:13,17,08,1, 11.9,1,1, 12.054, 10607.665, 287.512, 52675.830 21/08/16,04:09:13,18,08,1, 11.9,1,1, 12.054, 10607.634, 287.514, 52675.842 21/08/16,04:09:13,19,08,1, 11.9,1,1, 12.054, 10607.635, 287.544, 52675.814 21/08/16,04:09:14,00,08,1, 11.9,1,1, 12.051, 10607.628, 287.544, 52675.814 21/08/16,04:09:14,01,08,1, 11.9,1,1, 12.051, 10607.660, 287.513, 52675.826 21/08/16,04:09:14,02,08,1, 11.9,1,1, 12.051, 10607.666, 287.540, 52675.794 21/08/16,04:09:14,03,08,1, 11.9,1,1, 12.051, 10607.673, 287.530, 52675.814 21/08/16,04:09:14,04,08,1, 11.9,1,1, 12.051, 10607.669, 287.526, 52675.825 21/08/16,04:09:14,05,08,1, 11.9,1,1, 12.051, 10607.683, 287.523, 52675.852 21/08/16,04:09:14,06,08,1, 11.9,1,1, 12.051, 10607.677, 287.530, 52675.774 21/08/16,04:09:14,07,08,1, 11.9,1,1, 12.051, 10607.670, 287.519, 52675.850 21/08/16,04:09:14,08,08,1, 11.9,1,1, 12.051, 10607.634, 287.520, 52675.825 21/08/16,04:09:14,09,08,1, 11.9,1,1, 12.051, 10607.663, 287.517, 52675.797 21/08/16,04:09:14,10,08,1, 11.9,1,1, 12.051, 10607.699, 287.516, 52675.816 21/08/16,04:09:14,11,08,1, 11.9,1,1, 12.051, 10607.691, 287.514, 52675.793 21/08/16,04:09:14,12,08,1, 11.9,1,1, 12.051, 10607.727, 287.550, 52675.816 21/08/16,04:09:14,13,08,1, 11.9,1,1, 12.051, 10607.693, 287.517, 52675.817 21/08/16,04:09:14,14,08,1, 11.9,1,1, 12.051, 10607.694, 287.514, 52675.834 21/08/16,04:09:14,15,08,1, 11.9,1,1, 12.051, 10607.699, 287.523, 52675.831 21/08/16,04:09:14,16,08,1, 11.9,1,1, 12.051, 10607.731, 287.516, 52675.844 21/08/16,04:09:14,17,08,1, 11.9,1,1, 12.051, 10607.713, 287.532, 52675.824 21/08/16,04:09:14,18,08,1, 11.9,1,1, 12.051, 10607.725, 287.518, 52675.842 21/08/16,04:09:14,19,08,1, 11.9,1,1, 12.051, 10607.728, 287.522, 52675.860 21/08/16,04:09:15,00,08,1, 11.9,1,1, 12.049, 10607.728, 287.522, 52675.860 21/08/16,04:09:15,01,08,1, 11.9,1,1, 12.049, 10607.724, 287.550, 52675.799 21/08/16,04:09:15,02,08,1, 11.9,1,1, 12.049, 10607.717, 287.525, 52675.836 21/08/16,04:09:15,03,08,1, 11.9,1,1, 12.049, 10607.724, 287.533, 52675.877 21/08/16,04:09:15,04,08,1, 11.9,1,1, 12.049, 10607.745, 287.523, 52675.813 21/08/16,04:09:15,05,08,1, 11.9,1,1, 12.049, 10607.747, 287.525, 52675.863 21/08/16,04:09:15,06,08,1, 11.9,1,1, 12.049, 10607.733, 287.528, 52675.813 21/08/16,04:09:15,07,08,1, 11.9,1,1, 12.049, 10607.737, 287.531, 52675.828 21/08/16,04:09:15,08,08,1, 11.9,1,1, 12.049, 10607.722, 287.496, 52675.782 21/08/16,04:09:15,09,08,1, 11.9,1,1, 12.049, 10607.748, 287.546, 52675.856 21/08/16,04:09:15,10,08,1, 11.9,1,1, 12.049, 10607.750, 287.508, 52675.868 21/08/16,04:09:15,11,08,1, 11.9,1,1, 12.049, 10607.755, 287.540, 52675.870 21/08/16,04:09:15,12,08,1, 11.9,1,1, 12.049, 10607.761, 287.521, 52675.830 21/08/16,04:09:15,13,08,1, 11.9,1,1, 12.049, 10607.780, 287.540, 52675.837 21/08/16,04:09:15,14,08,1, 11.9,1,1, 12.049, 10607.759, 287.518, 52675.869 21/08/16,04:09:15,15,08,1, 11.9,1,1, 12.049, 10607.781, 287.521, 52675.859 21/08/16,04:09:15,16,08,1, 11.9,1,1, 12.049, 10607.782, 287.549, 52675.939 21/08/16,04:09:15,17,08,1, 11.9,1,1, 12.049, 10607.776, 287.516, 52675.850 21/08/16,04:09:15,18,08,1, 11.9,1,1, 12.049, 10607.777, 287.535, 52675.846 21/08/16,04:09:15,19,08,1, 11.9,1,1, 12.049, 10607.779, 287.518, 52675.878 21/08/16,04:09:16,00,08,1, 11.8,1,1, 12.050, 10607.778, 287.518, 52675.878 21/08/16,04:09:16,01,08,1, 11.8,1,1, 12.050, 10607.801, 287.529, 52675.866 21/08/16,04:09:16,02,08,1, 11.8,1,1, 12.050, 10607.828, 287.561, 52675.839 21/08/16,04:09:16,03,08,1, 11.8,1,1, 12.050, 10607.835, 287.528, 52675.852 21/08/16,04:09:16,04,08,1, 11.8,1,1, 12.050, 10607.827, 287.555, 52675.872 21/08/16,04:09:16,05,08,1, 11.8,1,1, 12.050, 10607.827, 287.544, 52675.816 21/08/16,04:09:16,06,08,1, 11.8,1,1, 12.050, 10607.793, 287.544, 52675.836 21/08/16,04:09:16,07,08,1, 11.8,1,1, 12.050, 10607.827, 287.551, 52675.860 21/08/16,04:09:16,08,08,1, 11.8,1,1, 12.050, 10607.791, 287.552, 52675.875 21/08/16,04:09:16,09,08,1, 11.8,1,1, 12.050, 10607.802, 287.543, 52675.815 21/08/16,04:09:16,10,08,1, 11.8,1,1, 12.050, 10607.830, 287.547, 52675.867 21/08/16,04:09:16,11,08,1, 11.8,1,1, 12.050, 10607.840, 287.553, 52675.885 21/08/16,04:09:16,12,08,1, 11.8,1,1, 12.050, 10607.821, 287.557, 52675.864 21/08/16,04:09:16,13,08,1, 11.8,1,1, 12.050, 10607.814, 287.556, 52675.885 21/08/16,04:09:16,14,08,1, 11.8,1,1, 12.050, 10607.807, 287.551, 52675.840 21/08/16,04:09:16,15,08,1, 11.8,1,1, 12.050, 10607.802, 287.568, 52675.860 21/08/16,04:09:16,16,08,1, 11.8,1,1, 12.050, 10607.849, 287.578, 52675.879 21/08/16,04:09:16,17,08,1, 11.8,1,1, 12.050, 10607.826, 287.530, 52675.883 21/08/16,04:09:16,18,08,1, 11.8,1,1, 12.050, 10607.856, 287.550, 52675.853 21/08/16,04:09:16,19,08,1, 11.8,1,1, 12.050, 10607.847, 287.586, 52675.869 21/08/16,04:09:17,00,08,1, 11.9,1,1, 12.040, 10607.845, 287.586, 52675.869 21/08/16,04:09:17,01,08,1, 11.9,1,1, 12.040, 10607.860, 287.569, 52675.891 21/08/16,04:09:17,02,08,1, 11.9,1,1, 12.040, 10607.859, 287.561, 52675.872 21/08/16,04:09:17,03,08,1, 11.9,1,1, 12.040, 10607.876, 287.562, 52675.857 21/08/16,04:09:17,04,08,1, 11.9,1,1, 12.040, 10607.855, 287.581, 52675.836 21/08/16,04:09:17,05,08,1, 11.9,1,1, 12.040, 10607.873, 287.577, 52675.854 21/08/16,04:09:17,06,08,1, 11.9,1,1, 12.040, 10607.860, 287.578, 52675.836 21/08/16,04:09:17,07,08,1, 11.9,1,1, 12.040, 10607.872, 287.551, 52675.868 21/08/16,04:09:17,08,08,1, 11.9,1,1, 12.040, 10607.905, 287.575, 52675.893 21/08/16,04:09:17,09,08,1, 11.9,1,1, 12.040, 10607.884, 287.576, 52675.918 21/08/16,04:09:17,10,08,1, 11.9,1,1, 12.040, 10607.884, 287.576, 52675.886 21/08/16,04:09:17,11,08,1, 11.9,1,1, 12.040, 10607.899, 287.586, 52675.880 21/08/16,04:09:17,12,08,1, 11.9,1,1, 12.040, 10607.905, 287.598, 52675.887 21/08/16,04:09:17,13,08,1, 11.9,1,1, 12.040, 10607.888, 287.613, 52675.884 21/08/16,04:09:17,14,08,1, 11.9,1,1, 12.040, 10607.895, 287.602, 52675.888 21/08/16,04:09:17,15,08,1, 11.9,1,1, 12.040, 10607.886, 287.604, 52675.903 21/08/16,04:09:17,16,08,1, 11.9,1,1, 12.040, 10607.891, 287.595, 52675.857 21/08/16,04:09:17,17,08,1, 11.9,1,1, 12.040, 10607.916, 287.627, 52675.865 21/08/16,04:09:17,18,08,1, 11.9,1,1, 12.040, 10607.887, 287.615, 52675.911 21/08/16,04:09:17,19,08,1, 11.9,1,1, 12.040, 10607.864, 287.634, 52675.888 21/08/16,04:09:18,00,08,1, 11.8,1,1, 12.051, 10607.861, 287.634, 52675.888 21/08/16,04:09:18,01,08,1, 11.8,1,1, 12.051, 10607.870, 287.629, 52675.889 21/08/16,04:09:18,02,08,1, 11.8,1,1, 12.051, 10607.897, 287.637, 52675.914 21/08/16,04:09:18,03,08,1, 11.8,1,1, 12.051, 10607.903, 287.621, 52675.828 21/08/16,04:09:18,04,08,1, 11.8,1,1, 12.051, 10607.921, 287.624, 52675.884 21/08/16,04:09:18,05,08,1, 11.8,1,1, 12.051, 10607.914, 287.647, 52675.901 21/08/16,04:09:18,06,08,1, 11.8,1,1, 12.051, 10607.901, 287.645, 52675.896 21/08/16,04:09:18,07,08,1, 11.8,1,1, 12.051, 10607.904, 287.645, 52675.926 21/08/16,04:09:18,08,08,1, 11.8,1,1, 12.051, 10607.895, 287.643, 52675.923 21/08/16,04:09:18,09,08,1, 11.8,1,1, 12.051, 10607.900, 287.633, 52675.889 21/08/16,04:09:18,10,08,1, 11.8,1,1, 12.051, 10607.913, 287.654, 52675.912 21/08/16,04:09:18,11,08,1, 11.8,1,1, 12.051, 10607.929, 287.651, 52675.920 21/08/16,04:09:18,12,08,1, 11.8,1,1, 12.051, 10607.910, 287.652, 52675.903 21/08/16,04:09:18,13,08,1, 11.8,1,1, 12.051, 10607.925, 287.645, 52675.891 21/08/16,04:09:18,14,08,1, 11.8,1,1, 12.051, 10607.911, 287.669, 52675.912 21/08/16,04:09:18,15,08,1, 11.8,1,1, 12.051, 10607.905, 287.659, 52675.914 21/08/16,04:09:18,16,08,1, 11.8,1,1, 12.051, 10607.942, 287.696, 52675.941 21/08/16,04:09:18,17,08,1, 11.8,1,1, 12.051, 10607.899, 287.674, 52675.939 21/08/16,04:09:18,18,08,1, 11.8,1,1, 12.051, 10607.939, 287.680, 52675.920 21/08/16,04:09:18,19,08,1, 11.8,1,1, 12.051, 10607.933, 287.679, 52675.911 21/08/16,04:09:19,00,09,1, 11.9,1,1, 12.045, 10607.928, 287.679, 52675.911 21/08/16,04:09:19,01,09,1, 11.9,1,1, 12.045, 10607.911, 287.676, 52675.925 21/08/16,04:09:19,02,09,1, 11.9,1,1, 12.045, 10607.944, 287.664, 52675.896 21/08/16,04:09:19,03,09,1, 11.9,1,1, 12.045, 10607.889, 287.676, 52675.894 21/08/16,04:09:19,04,09,1, 11.9,1,1, 12.045, 10607.928, 287.673, 52675.923 21/08/16,04:09:19,05,09,1, 11.9,1,1, 12.045, 10607.942, 287.655, 52675.919 21/08/16,04:09:19,06,09,1, 11.9,1,1, 12.045, 10607.936, 287.684, 52675.892 21/08/16,04:09:19,07,09,1, 11.9,1,1, 12.045, 10607.941, 287.691, 52675.904 21/08/16,04:09:19,08,09,1, 11.9,1,1, 12.045, 10607.922, 287.693, 52675.875 21/08/16,04:09:19,09,09,1, 11.9,1,1, 12.045, 10607.932, 287.701, 52675.869 21/08/16,04:09:19,10,09,1, 11.9,1,1, 12.045, 10607.962, 287.672, 52675.935 21/08/16,04:09:19,11,09,1, 11.9,1,1, 12.045, 10607.943, 287.687, 52675.911 21/08/16,04:09:19,12,09,1, 11.9,1,1, 12.045, 10607.930, 287.705, 52675.905 21/08/16,04:09:19,13,09,1, 11.9,1,1, 12.045, 10607.951, 287.690, 52675.938 21/08/16,04:09:19,14,09,1, 11.9,1,1, 12.045, 10607.945, 287.697, 52675.881 21/08/16,04:09:19,15,09,1, 11.9,1,1, 12.045, 10607.929, 287.709, 52675.890 21/08/16,04:09:19,16,09,1, 11.9,1,1, 12.045, 10607.952, 287.707, 52675.917 21/08/16,04:09:19,17,09,1, 11.9,1,1, 12.045, 10607.936, 287.705, 52675.916 21/08/16,04:09:19,18,09,1, 11.9,1,1, 12.045, 10607.917, 287.701, 52675.913 21/08/16,04:09:19,19,09,1, 11.9,1,1, 12.045, 10607.923, 287.734, 52675.949 21/08/16,04:09:20,00,09,1, 11.9,1,1, 12.052, 10607.920, 287.734, 52675.949 21/08/16,04:09:20,01,09,1, 11.9,1,1, 12.052, 10607.926, 287.720, 52675.913 21/08/16,04:09:20,02,09,1, 11.9,1,1, 12.052, 10607.939, 287.722, 52675.851 21/08/16,04:09:20,03,09,1, 11.9,1,1, 12.052, 10607.932, 287.717, 52675.897 21/08/16,04:09:20,04,09,1, 11.9,1,1, 12.052, 10607.954, 287.746, 52675.913 21/08/16,04:09:20,05,09,1, 11.9,1,1, 12.052, 10607.939, 287.742, 52675.874 21/08/16,04:09:20,06,09,1, 11.9,1,1, 12.052, 10607.956, 287.736, 52675.910 21/08/16,04:09:20,07,09,1, 11.9,1,1, 12.052, 10607.944, 287.742, 52675.889 21/08/16,04:09:20,08,09,1, 11.9,1,1, 12.052, 10607.938, 287.739, 52675.847 21/08/16,04:09:20,09,09,1, 11.9,1,1, 12.052, 10607.962, 287.776, 52675.898 21/08/16,04:09:20,10,09,1, 11.9,1,1, 12.052, 10607.910, 287.759, 52675.882 21/08/16,04:09:20,11,09,1, 11.9,1,1, 12.052, 10607.923, 287.722, 52675.857 21/08/16,04:09:20,12,09,1, 11.9,1,1, 12.052, 10607.953, 287.741, 52675.859 21/08/16,04:09:20,13,09,1, 11.9,1,1, 12.052, 10607.920, 287.742, 52675.912 21/08/16,04:09:20,14,09,1, 11.9,1,1, 12.052, 10607.905, 287.731, 52675.885 21/08/16,04:09:20,15,09,1, 11.9,1,1, 12.052, 10607.924, 287.748, 52675.910 21/08/16,04:09:20,16,09,1, 11.9,1,1, 12.052, 10607.934, 287.760, 52675.944 21/08/16,04:09:20,17,09,1, 11.9,1,1, 12.052, 10607.918, 287.780, 52675.933 21/08/16,04:09:20,18,09,1, 11.9,1,1, 12.052, 10607.914, 287.764, 52675.910 21/08/16,04:09:20,19,09,1, 11.9,1,1, 12.052, 10607.930, 287.783, 52675.876 21/08/16,04:09:21,00,08,1, 11.8,1,1, 12.049, 10607.928, 287.783, 52675.876 21/08/16,04:09:21,01,08,1, 11.8,1,1, 12.049, 10607.917, 287.786, 52675.920 21/08/16,04:09:21,02,08,1, 11.8,1,1, 12.049, 10607.925, 287.790, 52675.869 21/08/16,04:09:21,03,08,1, 11.8,1,1, 12.049, 10607.920, 287.766, 52675.879 21/08/16,04:09:21,04,08,1, 11.8,1,1, 12.049, 10607.899, 287.783, 52675.893 21/08/16,04:09:21,05,08,1, 11.8,1,1, 12.049, 10607.925, 287.779, 52675.905 21/08/16,04:09:21,06,08,1, 11.8,1,1, 12.049, 10607.935, 287.786, 52675.903 21/08/16,04:09:21,07,08,1, 11.8,1,1, 12.049, 10607.897, 287.785, 52675.905 21/08/16,04:09:21,08,08,1, 11.8,1,1, 12.049, 10607.901, 287.815, 52675.917 21/08/16,04:09:21,09,08,1, 11.8,1,1, 12.049, 10607.893, 287.802, 52675.905 21/08/16,04:09:21,10,08,1, 11.8,1,1, 12.049, 10607.908, 287.810, 52675.877 21/08/16,04:09:21,11,08,1, 11.8,1,1, 12.049, 10607.915, 287.808, 52675.949 21/08/16,04:09:21,12,08,1, 11.8,1,1, 12.049, 10607.916, 287.813, 52675.918 21/08/16,04:09:21,13,08,1, 11.8,1,1, 12.049, 10607.904, 287.807, 52675.912 21/08/16,04:09:21,14,08,1, 11.8,1,1, 12.049, 10607.899, 287.783, 52675.921 21/08/16,04:09:21,15,08,1, 11.8,1,1, 12.049, 10607.862, 287.813, 52675.930 21/08/16,04:09:21,16,08,1, 11.8,1,1, 12.049, 10607.900, 287.802, 52675.761 21/08/16,04:09:21,17,08,1, 11.8,1,1, 12.049, 10607.873, 287.831, 52675.910 21/08/16,04:09:21,18,08,1, 11.8,1,1, 12.049, 10607.877, 287.819, 52675.980 21/08/16,04:09:21,19,08,1, 11.8,1,1, 12.049, 10607.852, 287.822, 52675.985 21/08/16,04:09:22,00,08,1, 11.9,1,1, 12.045, 10607.845, 287.822, 52675.985 21/08/16,04:09:22,01,08,1, 11.9,1,1, 12.045, 10607.867, 287.823, 52675.877 21/08/16,04:09:22,02,08,1, 11.9,1,1, 12.045, 10607.896, 287.810, 52675.959 21/08/16,04:09:22,03,08,1, 11.9,1,1, 12.045, 10607.895, 287.824, 52675.922 21/08/16,04:09:22,04,08,1, 11.9,1,1, 12.045, 10607.855, 287.841, 52675.896 21/08/16,04:09:22,05,08,1, 11.9,1,1, 12.045, 10607.867, 287.830, 52675.912 21/08/16,04:09:22,06,08,1, 11.9,1,1, 12.045, 10607.874, 287.849, 52675.905 21/08/16,04:09:22,07,08,1, 11.9,1,1, 12.045, 10607.851, 287.826, 52675.897 21/08/16,04:09:22,08,08,1, 11.9,1,1, 12.045, 10607.879, 287.847, 52675.929 21/08/16,04:09:22,09,08,1, 11.9,1,1, 12.045, 10607.865, 287.839, 52675.894 21/08/16,04:09:22,10,08,1, 11.9,1,1, 12.045, 10607.864, 287.846, 52675.942 21/08/16,04:09:22,11,08,1, 11.9,1,1, 12.045, 10607.823, 287.845, 52675.936 21/08/16,04:09:22,12,08,1, 11.9,1,1, 12.045, 10607.865, 287.871, 52675.930 21/08/16,04:09:22,13,08,1, 11.9,1,1, 12.045, 10607.826, 287.856, 52675.983 21/08/16,04:09:22,14,08,1, 11.9,1,1, 12.045, 10607.843, 287.845, 52675.932 21/08/16,04:09:22,15,08,1, 11.9,1,1, 12.045, 10607.839, 287.885, 52675.942 21/08/16,04:09:22,16,08,1, 11.9,1,1, 12.045, 10607.840, 287.870, 52675.942 21/08/16,04:09:22,17,08,1, 11.9,1,1, 12.045, 10607.835, 287.875, 52675.957 21/08/16,04:09:22,18,08,1, 11.9,1,1, 12.045, 10607.852, 287.903, 52675.988 21/08/16,04:09:22,19,08,1, 11.9,1,1, 12.045, 10607.817, 287.874, 52675.976 21/08/16,04:09:23,00,08,1, 11.9,1,1, 12.049, 10607.811, 287.874, 52675.976 21/08/16,04:09:23,01,08,1, 11.9,1,1, 12.049, 10607.847, 287.891, 52675.959 21/08/16,04:09:23,02,08,1, 11.9,1,1, 12.049, 10607.832, 287.912, 52675.950 21/08/16,04:09:23,03,08,1, 11.9,1,1, 12.049, 10607.813, 287.904, 52675.935 21/08/16,04:09:23,04,08,1, 11.9,1,1, 12.049, 10607.815, 287.908, 52676.005 21/08/16,04:09:23,05,08,1, 11.9,1,1, 12.049, 10607.815, 287.931, 52676.018 21/08/16,04:09:23,06,08,1, 11.9,1,1, 12.049, 10607.813, 287.931, 52675.980 21/08/16,04:09:23,07,08,1, 11.9,1,1, 12.049, 10607.837, 287.918, 52675.948 21/08/16,04:09:23,08,08,1, 11.9,1,1, 12.049, 10607.806, 287.933, 52675.937 21/08/16,04:09:23,09,08,1, 11.9,1,1, 12.049, 10607.804, 287.944, 52675.972 21/08/16,04:09:23,10,08,1, 11.9,1,1, 12.049, 10607.784, 287.938, 52675.948 21/08/16,04:09:23,11,08,1, 11.9,1,1, 12.049, 10607.819, 287.953, 52675.971 21/08/16,04:09:23,12,08,1, 11.9,1,1, 12.049, 10607.808, 287.934, 52676.000 21/08/16,04:09:23,13,08,1, 11.9,1,1, 12.049, 10607.813, 287.982, 52676.041 21/08/16,04:09:23,14,08,1, 11.9,1,1, 12.049, 10607.766, 287.980, 52675.999 21/08/16,04:09:23,15,08,1, 11.9,1,1, 12.049, 10607.788, 287.967, 52676.032 21/08/16,04:09:23,16,08,1, 11.9,1,1, 12.049, 10607.792, 287.984, 52675.976 21/08/16,04:09:23,17,08,1, 11.9,1,1, 12.049, 10607.817, 287.961, 52675.761 21/08/16,04:09:23,18,08,1, 11.9,1,1, 12.049, 10607.799, 287.991, 52676.103 21/08/16,04:09:23,19,08,1, 11.9,1,1, 12.049, 10607.779, 287.980, 52675.937 21/08/16,04:09:24,00,08,1, 11.9,1,1, 12.052, 10607.778, 287.980, 52675.937 21/08/16,04:09:24,01,08,1, 11.9,1,1, 12.052, 10607.754, 287.974, 52675.951 21/08/16,04:09:24,02,08,1, 11.9,1,1, 12.052, 10607.770, 287.992, 52675.948 21/08/16,04:09:24,03,08,1, 11.9,1,1, 12.052, 10607.785, 288.006, 52675.986 21/08/16,04:09:24,04,08,1, 11.9,1,1, 12.052, 10607.750, 287.993, 52675.961 21/08/16,04:09:24,05,08,1, 11.9,1,1, 12.052, 10607.761, 287.985, 52676.004 21/08/16,04:09:24,06,08,1, 11.9,1,1, 12.052, 10607.778, 288.016, 52675.990 21/08/16,04:09:24,07,08,1, 11.9,1,1, 12.052, 10607.764, 287.980, 52675.975 21/08/16,04:09:24,08,08,1, 11.9,1,1, 12.052, 10607.756, 288.022, 52675.994 21/08/16,04:09:24,09,08,1, 11.9,1,1, 12.052, 10607.772, 288.019, 52675.962 21/08/16,04:09:24,10,08,1, 11.9,1,1, 12.052, 10607.732, 288.017, 52675.976 21/08/16,04:09:24,11,08,1, 11.9,1,1, 12.052, 10607.726, 288.042, 52675.970 21/08/16,04:09:24,12,08,1, 11.9,1,1, 12.052, 10607.756, 288.022, 52675.971 21/08/16,04:09:24,13,08,1, 11.9,1,1, 12.052, 10607.744, 288.008, 52676.009 21/08/16,04:09:24,14,08,1, 11.9,1,1, 12.052, 10607.728, 288.030, 52675.992 21/08/16,04:09:24,15,08,1, 11.9,1,1, 12.052, 10607.738, 288.031, 52676.016 21/08/16,04:09:24,16,08,1, 11.9,1,1, 12.052, 10607.722, 288.044, 52675.979 21/08/16,04:09:24,17,08,1, 11.9,1,1, 12.052, 10607.726, 288.051, 52675.992 21/08/16,04:09:24,18,08,1, 11.9,1,1, 12.052, 10607.754, 288.061, 52675.988 21/08/16,04:09:24,19,08,1, 11.9,1,1, 12.052, 10607.747, 288.029, 52675.964 21/08/16,04:09:25,00,08,1, 11.9,1,1, 12.051, 10607.744, 288.029, 52675.964 21/08/16,04:09:25,01,08,1, 11.9,1,1, 12.051, 10607.709, 288.054, 52675.989 21/08/16,04:09:25,02,08,1, 11.9,1,1, 12.051, 10607.714, 288.067, 52675.957 21/08/16,04:09:25,03,08,1, 11.9,1,1, 12.051, 10607.712, 288.071, 52676.004 21/08/16,04:09:25,04,08,1, 11.9,1,1, 12.051, 10607.719, 288.079, 52676.005 21/08/16,04:09:25,05,08,1, 11.9,1,1, 12.051, 10607.700, 288.050, 52675.975 21/08/16,04:09:25,06,08,1, 11.9,1,1, 12.051, 10607.726, 288.107, 52675.979 21/08/16,04:09:25,07,08,1, 11.9,1,1, 12.051, 10607.687, 288.112, 52675.979 21/08/16,04:09:25,08,08,1, 11.9,1,1, 12.051, 10607.699, 288.110, 52675.989 21/08/16,04:09:25,09,08,1, 11.9,1,1, 12.051, 10607.696, 288.103, 52676.020 21/08/16,04:09:25,10,08,1, 11.9,1,1, 12.051, 10607.680, 288.104, 52676.005 21/08/16,04:09:25,11,08,1, 11.9,1,1, 12.051, 10607.721, 288.106, 52675.981 21/08/16,04:09:25,12,08,1, 11.9,1,1, 12.051, 10607.700, 288.136, 52676.022 21/08/16,04:09:25,13,08,1, 11.9,1,1, 12.051, 10607.678, 288.111, 52675.994 21/08/16,04:09:25,14,08,1, 11.9,1,1, 12.051, 10607.685, 288.138, 52675.989 21/08/16,04:09:25,15,08,1, 11.9,1,1, 12.051, 10607.677, 288.132, 52675.941 21/08/16,04:09:25,16,08,1, 11.9,1,1, 12.051, 10607.678, 288.120, 52675.996 21/08/16,04:09:25,17,08,1, 11.9,1,1, 12.051, 10607.654, 288.127, 52675.979 21/08/16,04:09:25,18,08,1, 11.9,1,1, 12.051, 10607.670, 288.137, 52676.026 21/08/16,04:09:25,19,08,1, 11.9,1,1, 12.051, 10607.660, 288.174, 52676.012 21/08/16,04:09:26,00,08,1, 11.9,1,1, 12.049, 10607.653, 288.174, 52676.012 21/08/16,04:09:26,01,08,1, 11.9,1,1, 12.049, 10607.680, 288.139, 52675.983 21/08/16,04:09:26,02,08,1, 11.9,1,1, 12.049, 10607.676, 288.142, 52676.011 21/08/16,04:09:26,03,08,1, 11.9,1,1, 12.049, 10607.666, 288.164, 52676.014 21/08/16,04:09:26,04,08,1, 11.9,1,1, 12.049, 10607.666, 288.184, 52676.046 21/08/16,04:09:26,05,08,1, 11.9,1,1, 12.049, 10607.671, 288.205, 52676.004 21/08/16,04:09:26,06,08,1, 11.9,1,1, 12.049, 10607.666, 288.183, 52676.017 21/08/16,04:09:26,07,08,1, 11.9,1,1, 12.049, 10607.670, 288.222, 52676.020 21/08/16,04:09:26,08,08,1, 11.9,1,1, 12.049, 10607.666, 288.179, 52675.941 21/08/16,04:09:26,09,08,1, 11.9,1,1, 12.049, 10607.621, 288.213, 52675.985 21/08/16,04:09:26,10,08,1, 11.9,1,1, 12.049, 10607.654, 288.231, 52676.026 21/08/16,04:09:26,11,08,1, 11.9,1,1, 12.049, 10607.621, 288.206, 52676.009 21/08/16,04:09:26,12,08,1, 11.9,1,1, 12.049, 10607.640, 288.220, 52676.006 21/08/16,04:09:26,13,08,1, 11.9,1,1, 12.049, 10607.626, 288.208, 52675.982 21/08/16,04:09:26,14,08,1, 11.9,1,1, 12.049, 10607.643, 288.226, 52675.987 21/08/16,04:09:26,15,08,1, 11.9,1,1, 12.049, 10607.636, 288.239, 52676.024 21/08/16,04:09:26,16,08,1, 11.9,1,1, 12.049, 10607.634, 288.233, 52675.964 21/08/16,04:09:26,17,08,1, 11.9,1,1, 12.049, 10607.609, 288.227, 52675.985 21/08/16,04:09:26,18,08,1, 11.9,1,1, 12.049, 10607.650, 288.219, 52675.955 21/08/16,04:09:26,19,08,1, 11.9,1,1, 12.049, 10607.636, 288.225, 52676.004 21/08/16,04:09:27,00,08,1, 11.9,1,1, 12.051, 10607.636, 288.225, 52676.004 21/08/16,04:09:27,01,08,1, 11.9,1,1, 12.051, 10607.639, 288.255, 52676.018 21/08/16,04:09:27,02,08,1, 11.9,1,1, 12.051, 10607.621, 288.231, 52675.990 21/08/16,04:09:27,03,08,1, 11.9,1,1, 12.051, 10607.614, 288.256, 52675.996 21/08/16,04:09:27,04,08,1, 11.9,1,1, 12.051, 10607.625, 288.262, 52676.014 21/08/16,04:09:27,05,08,1, 11.9,1,1, 12.051, 10607.614, 288.268, 52676.010 21/08/16,04:09:27,06,08,1, 11.9,1,1, 12.051, 10607.606, 288.267, 52675.964 21/08/16,04:09:27,07,08,1, 11.9,1,1, 12.051, 10607.626, 288.275, 52675.958 21/08/16,04:09:27,08,08,1, 11.9,1,1, 12.051, 10607.624, 288.293, 52675.993 21/08/16,04:09:27,09,08,1, 11.9,1,1, 12.051, 10607.590, 288.279, 52675.951 21/08/16,04:09:27,10,08,1, 11.9,1,1, 12.051, 10607.591, 288.278, 52675.955 21/08/16,04:09:27,11,08,1, 11.9,1,1, 12.051, 10607.603, 288.287, 52676.001 21/08/16,04:09:27,12,08,1, 11.9,1,1, 12.051, 10607.597, 288.283, 52676.018 21/08/16,04:09:27,13,08,1, 11.9,1,1, 12.051, 10607.591, 288.285, 52676.010 21/08/16,04:09:27,14,08,1, 11.9,1,1, 12.051, 10607.592, 288.298, 52675.996 21/08/16,04:09:27,15,08,1, 11.9,1,1, 12.051, 10607.586, 288.295, 52675.977 21/08/16,04:09:27,16,08,1, 11.9,1,1, 12.051, 10607.586, 288.320, 52675.964 21/08/16,04:09:27,17,08,1, 11.9,1,1, 12.051, 10607.568, 288.286, 52675.994 21/08/16,04:09:27,18,08,1, 11.9,1,1, 12.051, 10607.586, 288.342, 52676.117 21/08/16,04:09:27,19,08,1, 11.9,1,1, 12.051, 10607.547, 288.319, 52676.053 21/08/16,04:09:28,00,08,1, 11.9,1,1, 12.049, 10607.544, 288.319, 52676.053 21/08/16,04:09:28,01,08,1, 11.9,1,1, 12.049, 10607.585, 288.320, 52676.007 21/08/16,04:09:28,02,08,1, 11.9,1,1, 12.049, 10607.557, 288.302, 52675.977 21/08/16,04:09:28,03,08,1, 11.9,1,1, 12.049, 10607.562, 288.305, 52675.937 21/08/16,04:09:28,04,08,1, 11.9,1,1, 12.049, 10607.551, 288.327, 52675.985 21/08/16,04:09:28,05,08,1, 11.9,1,1, 12.049, 10607.576, 288.343, 52676.045 21/08/16,04:09:28,06,08,1, 11.9,1,1, 12.049, 10607.578, 288.328, 52676.007 21/08/16,04:09:28,07,08,1, 11.9,1,1, 12.049, 10607.558, 288.354, 52675.973 21/08/16,04:09:28,08,08,1, 11.9,1,1, 12.049, 10607.552, 288.328, 52675.980 21/08/16,04:09:28,09,08,1, 11.9,1,1, 12.049, 10607.547, 288.335, 52676.015 21/08/16,04:09:28,10,08,1, 11.9,1,1, 12.049, 10607.569, 288.358, 52676.002 21/08/16,04:09:28,11,08,1, 11.9,1,1, 12.049, 10607.536, 288.335, 52675.931 21/08/16,04:09:28,12,08,1, 11.9,1,1, 12.049, 10607.554, 288.359, 52675.975 21/08/16,04:09:28,13,08,1, 11.9,1,1, 12.049, 10607.558, 288.361, 52675.997 21/08/16,04:09:28,14,08,1, 11.9,1,1, 12.049, 10607.572, 288.355, 52675.985 21/08/16,04:09:28,15,08,1, 11.9,1,1, 12.049, 10607.579, 288.350, 52675.968 21/08/16,04:09:28,16,08,1, 11.9,1,1, 12.049, 10607.546, 288.359, 52675.968 21/08/16,04:09:28,17,08,1, 11.9,1,1, 12.049, 10607.563, 288.345, 52675.978 21/08/16,04:09:28,18,08,1, 11.9,1,1, 12.049, 10607.558, 288.346, 52676.012 21/08/16,04:09:28,19,08,1, 11.9,1,1, 12.049, 10607.542, 288.374, 52675.996 21/08/16,04:09:29,00,08,1, 11.9,1,1, 12.050, 10607.536, 288.374, 52675.996 21/08/16,04:09:29,01,08,1, 11.9,1,1, 12.050, 10607.491, 288.383, 52676.048 21/08/16,04:09:29,02,08,1, 11.9,1,1, 12.050, 10607.519, 288.387, 52676.045 21/08/16,04:09:29,03,08,1, 11.9,1,1, 12.050, 10607.531, 288.411, 52676.008 21/08/16,04:09:29,04,08,1, 11.9,1,1, 12.050, 10607.512, 288.373, 52676.010 21/08/16,04:09:29,05,08,1, 11.9,1,1, 12.050, 10607.529, 288.380, 52676.017 21/08/16,04:09:29,06,08,1, 11.9,1,1, 12.050, 10607.524, 288.396, 52676.001 21/08/16,04:09:29,07,08,1, 11.9,1,1, 12.050, 10607.528, 288.386, 52675.989 21/08/16,04:09:29,08,08,1, 11.9,1,1, 12.050, 10607.506, 288.383, 52675.972 21/08/16,04:09:29,09,08,1, 11.9,1,1, 12.050, 10607.512, 288.401, 52675.993 21/08/16,04:09:29,10,08,1, 11.9,1,1, 12.050, 10607.506, 288.391, 52675.973 21/08/16,04:09:29,11,08,1, 11.9,1,1, 12.050, 10607.534, 288.371, 52675.804 21/08/16,04:09:29,12,08,1, 11.9,1,1, 12.050, 10607.556, 288.390, 52675.962 21/08/16,04:09:29,13,08,1, 11.9,1,1, 12.050, 10607.538, 288.414, 52675.970 21/08/16,04:09:29,14,08,1, 11.9,1,1, 12.050, 10607.540, 288.411, 52675.974 21/08/16,04:09:29,15,08,1, 11.9,1,1, 12.050, 10607.506, 288.412, 52675.950 21/08/16,04:09:29,16,08,1, 11.9,1,1, 12.050, 10607.502, 288.413, 52676.032 21/08/16,04:09:29,17,08,1, 11.9,1,1, 12.050, 10607.507, 288.403, 52675.997 21/08/16,04:09:29,18,08,1, 11.9,1,1, 12.050, 10607.508, 288.407, 52675.920 21/08/16,04:09:29,19,08,1, 11.9,1,1, 12.050, 10607.504, 288.420, 52675.996 21/08/16,04:09:30,00,08,1, 11.9,1,1, 12.048, 10607.502, 288.420, 52675.996 21/08/16,04:09:30,01,08,1, 11.9,1,1, 12.048, 10607.506, 288.425, 52675.982 21/08/16,04:09:30,02,08,1, 11.9,1,1, 12.048, 10607.496, 288.403, 52675.958 21/08/16,04:09:30,03,08,1, 11.9,1,1, 12.048, 10607.478, 288.424, 52675.973 21/08/16,04:09:30,04,08,1, 11.9,1,1, 12.048, 10607.467, 288.423, 52676.030 21/08/16,04:09:30,05,08,1, 11.9,1,1, 12.048, 10607.513, 288.423, 52675.994 21/08/16,04:09:30,06,08,1, 11.9,1,1, 12.048, 10607.507, 288.450, 52675.989 21/08/16,04:09:30,07,08,1, 11.9,1,1, 12.048, 10607.486, 288.417, 52676.010 21/08/16,04:09:30,08,08,1, 11.9,1,1, 12.048, 10607.490, 288.437, 52675.948 21/08/16,04:09:30,09,08,1, 11.9,1,1, 12.048, 10607.504, 288.417, 52675.948 21/08/16,04:09:30,10,08,1, 11.9,1,1, 12.048, 10607.502, 288.427, 52675.988 21/08/16,04:09:30,11,08,1, 11.9,1,1, 12.048, 10607.496, 288.425, 52675.987 21/08/16,04:09:30,12,08,1, 11.9,1,1, 12.048, 10607.501, 288.412, 52675.960 21/08/16,04:09:30,13,08,1, 11.9,1,1, 12.048, 10607.482, 288.435, 52675.957 21/08/16,04:09:30,14,08,1, 11.9,1,1, 12.048, 10607.506, 288.423, 52675.950 21/08/16,04:09:30,15,08,1, 11.9,1,1, 12.048, 10607.476, 288.430, 52675.803 21/08/16,04:09:30,16,08,1, 11.9,1,1, 12.048, 10607.501, 288.448, 52676.037 21/08/16,04:09:30,17,08,1, 11.9,1,1, 12.048, 10607.471, 288.462, 52676.028 21/08/16,04:09:30,18,08,1, 11.9,1,1, 12.048, 10607.483, 288.442, 52675.983 21/08/16,04:09:30,19,08,1, 11.9,1,1, 12.048, 10607.485, 288.419, 52675.983 21/08/16,04:09:31,00,08,1, 11.9,1,1, 12.052, 10607.477, 288.419, 52675.983 21/08/16,04:09:31,01,08,1, 11.9,1,1, 12.052, 10607.508, 288.446, 52675.962 21/08/16,04:09:31,02,08,1, 11.9,1,1, 12.052, 10607.491, 288.425, 52675.993 21/08/16,04:09:31,03,08,1, 11.9,1,1, 12.052, 10607.497, 288.441, 52675.971 21/08/16,04:09:31,04,08,1, 11.9,1,1, 12.052, 10607.499, 288.419, 52675.981 21/08/16,04:09:31,05,08,1, 11.9,1,1, 12.052, 10607.521, 288.407, 52675.937 21/08/16,04:09:31,06,08,1, 11.9,1,1, 12.052, 10607.505, 288.430, 52675.971 21/08/16,04:09:31,07,08,1, 11.9,1,1, 12.052, 10607.510, 288.403, 52676.006 21/08/16,04:09:31,08,08,1, 11.9,1,1, 12.052, 10607.537, 288.443, 52675.970 21/08/16,04:09:31,09,08,1, 11.9,1,1, 12.052, 10607.512, 288.418, 52676.013 21/08/16,04:09:31,10,08,1, 11.9,1,1, 12.052, 10607.502, 288.413, 52675.945 21/08/16,04:09:31,11,08,1, 11.9,1,1, 12.052, 10607.516, 288.403, 52675.976 21/08/16,04:09:31,12,08,1, 11.9,1,1, 12.052, 10607.505, 288.432, 52675.990 21/08/16,04:09:31,13,08,1, 11.9,1,1, 12.052, 10607.525, 288.422, 52675.957 21/08/16,04:09:31,14,08,1, 11.9,1,1, 12.052, 10607.524, 288.438, 52675.936 21/08/16,04:09:31,15,08,1, 11.9,1,1, 12.052, 10607.505, 288.422, 52675.939 21/08/16,04:09:31,16,08,1, 11.9,1,1, 12.052, 10607.500, 288.427, 52675.982 21/08/16,04:09:31,17,08,1, 11.9,1,1, 12.052, 10607.520, 288.419, 52675.995 21/08/16,04:09:31,18,08,1, 11.9,1,1, 12.052, 10607.501, 288.433, 52675.931 21/08/16,04:09:31,19,08,1, 11.9,1,1, 12.052, 10607.538, 288.427, 52675.963 21/08/16,04:09:32,00,07,1, 11.8,1,1, 12.049, 10607.536, 288.427, 52675.963 21/08/16,04:09:32,01,07,1, 11.8,1,1, 12.049, 10607.490, 288.413, 52675.908 21/08/16,04:09:32,02,07,1, 11.8,1,1, 12.049, 10607.512, 288.437, 52675.944 21/08/16,04:09:32,03,07,1, 11.8,1,1, 12.049, 10607.529, 288.433, 52675.949 21/08/16,04:09:32,04,07,1, 11.8,1,1, 12.049, 10607.525, 288.424, 52675.958 21/08/16,04:09:32,05,07,1, 11.8,1,1, 12.049, 10607.556, 288.445, 52675.997 21/08/16,04:09:32,06,07,1, 11.8,1,1, 12.049, 10607.527, 288.444, 52675.953 21/08/16,04:09:32,07,07,1, 11.8,1,1, 12.049, 10607.544, 288.423, 52675.956 21/08/16,04:09:32,08,07,1, 11.8,1,1, 12.049, 10607.550, 288.420, 52675.968 21/08/16,04:09:32,09,07,1, 11.8,1,1, 12.049, 10607.508, 288.408, 52675.965 21/08/16,04:09:32,10,07,1, 11.8,1,1, 12.049, 10607.511, 288.443, 52675.994 21/08/16,04:09:32,11,07,1, 11.8,1,1, 12.049, 10607.529, 288.406, 52675.969 21/08/16,04:09:32,12,07,1, 11.8,1,1, 12.049, 10607.532, 288.423, 52675.943 21/08/16,04:09:32,13,07,1, 11.8,1,1, 12.049, 10607.531, 288.426, 52675.923 21/08/16,04:09:32,14,07,1, 11.8,1,1, 12.049, 10607.539, 288.409, 52675.912 21/08/16,04:09:32,15,07,1, 11.8,1,1, 12.049, 10607.531, 288.434, 52675.966 21/08/16,04:09:32,16,07,1, 11.8,1,1, 12.049, 10607.544, 288.406, 52675.913 21/08/16,04:09:32,17,07,1, 11.8,1,1, 12.049, 10607.523, 288.423, 52675.951 21/08/16,04:09:32,18,07,1, 11.8,1,1, 12.049, 10607.542, 288.415, 52675.955 21/08/16,04:09:32,19,07,1, 11.8,1,1, 12.049, 10607.536, 288.383, 52675.915 21/08/16,04:09:33,00,08,1, 11.9,1,1, 12.044, 10607.536, 288.383, 52675.915 21/08/16,04:09:33,01,08,1, 11.9,1,1, 12.044, 10607.530, 288.451, 52675.953 21/08/16,04:09:33,02,08,1, 11.9,1,1, 12.044, 10607.518, 288.440, 52675.911 21/08/16,04:09:33,03,08,1, 11.9,1,1, 12.044, 10607.517, 288.425, 52675.919 21/08/16,04:09:33,04,08,1, 11.9,1,1, 12.044, 10607.557, 288.419, 52675.910 21/08/16,04:09:33,05,08,1, 11.9,1,1, 12.044, 10607.559, 288.433, 52675.913 21/08/16,04:09:33,06,08,1, 11.9,1,1, 12.044, 10607.554, 288.434, 52675.894 21/08/16,04:09:33,07,08,1, 11.9,1,1, 12.044, 10607.548, 288.437, 52675.909 21/08/16,04:09:33,08,08,1, 11.9,1,1, 12.044, 10607.569, 288.424, 52675.985 21/08/16,04:09:33,09,08,1, 11.9,1,1, 12.044, 10607.548, 288.424, 52675.937 21/08/16,04:09:33,10,08,1, 11.9,1,1, 12.044, 10607.533, 288.430, 52675.878 21/08/16,04:09:33,11,08,1, 11.9,1,1, 12.044, 10607.557, 288.432, 52675.938 21/08/16,04:09:33,12,08,1, 11.9,1,1, 12.044, 10607.558, 288.421, 52675.894 21/08/16,04:09:33,13,08,1, 11.9,1,1, 12.044, 10607.577, 288.428, 52675.908 21/08/16,04:09:33,14,08,1, 11.9,1,1, 12.044, 10607.564, 288.410, 52675.945 21/08/16,04:09:33,15,08,1, 11.9,1,1, 12.044, 10607.540, 288.436, 52675.938 21/08/16,04:09:33,16,08,1, 11.9,1,1, 12.044, 10607.560, 288.448, 52675.978 21/08/16,04:09:33,17,08,1, 11.9,1,1, 12.044, 10607.555, 288.437, 52675.899 21/08/16,04:09:33,18,08,1, 11.9,1,1, 12.044, 10607.558, 288.434, 52675.953 21/08/16,04:09:33,19,08,1, 11.9,1,1, 12.044, 10607.551, 288.409, 52675.922 21/08/16,04:09:34,00,06,1, 11.8,1,1, 12.047, 10607.544, 288.409, 52675.922 21/08/16,04:09:34,01,06,1, 11.8,1,1, 12.047, 10607.554, 288.420, 52675.953 21/08/16,04:09:34,02,06,1, 11.8,1,1, 12.047, 10607.557, 288.414, 52675.925 21/08/16,04:09:34,03,06,1, 11.8,1,1, 12.047, 10607.576, 288.442, 52675.935 21/08/16,04:09:34,04,06,1, 11.8,1,1, 12.047, 10607.557, 288.407, 52675.913 21/08/16,04:09:34,05,06,1, 11.8,1,1, 12.047, 10607.573, 288.449, 52675.893 21/08/16,04:09:34,06,06,1, 11.8,1,1, 12.047, 10607.546, 288.438, 52675.904 21/08/16,04:09:34,07,06,1, 11.8,1,1, 12.047, 10607.583, 288.431, 52675.896 21/08/16,04:09:34,08,06,1, 11.8,1,1, 12.047, 10607.588, 288.420, 52675.882 21/08/16,04:09:34,09,06,1, 11.8,1,1, 12.047, 10607.579, 288.430, 52675.874 21/08/16,04:09:34,10,06,1, 11.8,1,1, 12.047, 10607.577, 288.416, 52675.913 21/08/16,04:09:34,11,06,1, 11.8,1,1, 12.047, 10607.571, 288.425, 52675.897 21/08/16,04:09:34,12,06,1, 11.8,1,1, 12.047, 10607.602, 288.414, 52675.899 21/08/16,04:09:34,13,06,1, 11.8,1,1, 12.047, 10607.592, 288.413, 52675.885 21/08/16,04:09:34,14,06,1, 11.8,1,1, 12.047, 10607.558, 288.398, 52675.925 21/08/16,04:09:34,15,06,1, 11.8,1,1, 12.047, 10607.570, 288.428, 52675.918 21/08/16,04:09:34,16,06,1, 11.8,1,1, 12.047, 10607.534, 288.435, 52675.849 21/08/16,04:09:34,17,06,1, 11.8,1,1, 12.047, 10607.551, 288.440, 52675.920 21/08/16,04:09:34,18,06,1, 11.8,1,1, 12.047, 10607.546, 288.432, 52675.881 21/08/16,04:09:34,19,06,1, 11.8,1,1, 12.047, 10607.563, 288.408, 52675.923 21/08/16,04:09:35,00,08,1, 11.9,1,1, 12.043, 10607.561, 288.408, 52675.923 21/08/16,04:09:35,01,08,1, 11.9,1,1, 12.043, 10607.566, 288.453, 52675.878 21/08/16,04:09:35,02,08,1, 11.9,1,1, 12.043, 10607.586, 288.404, 52675.862 21/08/16,04:09:35,03,08,1, 11.9,1,1, 12.043, 10607.591, 288.450, 52675.898 21/08/16,04:09:35,04,08,1, 11.9,1,1, 12.043, 10607.613, 288.464, 52675.879 21/08/16,04:09:35,05,08,1, 11.9,1,1, 12.043, 10607.568, 288.434, 52675.846 21/08/16,04:09:35,06,08,1, 11.9,1,1, 12.043, 10607.558, 288.418, 52675.832 21/08/16,04:09:35,07,08,1, 11.9,1,1, 12.043, 10607.563, 288.425, 52675.833 21/08/16,04:09:35,08,08,1, 11.9,1,1, 12.043, 10607.643, 288.424, 52675.848 21/08/16,04:09:35,09,08,1, 11.9,1,1, 12.043, 10607.607, 288.411, 52675.801 21/08/16,04:09:35,10,08,1, 11.9,1,1, 12.043, 10607.595, 288.419, 52675.845 21/08/16,04:09:35,11,08,1, 11.9,1,1, 12.043, 10607.597, 288.402, 52675.807 21/08/16,04:09:35,12,08,1, 11.9,1,1, 12.043, 10607.583, 288.408, 52675.879 21/08/16,04:09:35,13,08,1, 11.9,1,1, 12.043, 10607.605, 288.444, 52675.882 21/08/16,04:09:35,14,08,1, 11.9,1,1, 12.043, 10607.599, 288.436, 52675.902 21/08/16,04:09:35,15,08,1, 11.9,1,1, 12.043, 10607.582, 288.434, 52675.867 21/08/16,04:09:35,16,08,1, 11.9,1,1, 12.043, 10607.575, 288.445, 52675.888 21/08/16,04:09:35,17,08,1, 11.9,1,1, 12.043, 10607.615, 288.449, 52675.869 21/08/16,04:09:35,18,08,1, 11.9,1,1, 12.043, 10607.590, 288.417, 52675.854 21/08/16,04:09:35,19,08,1, 11.9,1,1, 12.043, 10607.591, 288.392, 52675.910 21/08/16,04:09:36,00,08,1, 11.9,1,1, 12.049, 10607.586, 288.392, 52675.910 21/08/16,04:09:36,01,08,1, 11.9,1,1, 12.049, 10607.611, 288.420, 52675.861 21/08/16,04:09:36,02,08,1, 11.9,1,1, 12.049, 10607.595, 288.397, 52675.863 21/08/16,04:09:36,03,08,1, 11.9,1,1, 12.049, 10607.608, 288.409, 52675.834 21/08/16,04:09:36,04,08,1, 11.9,1,1, 12.049, 10607.610, 288.434, 52675.826 21/08/16,04:09:36,05,08,1, 11.9,1,1, 12.049, 10607.640, 288.451, 52675.843 21/08/16,04:09:36,06,08,1, 11.9,1,1, 12.049, 10607.620, 288.436, 52675.860 21/08/16,04:09:36,07,08,1, 11.9,1,1, 12.049, 10607.613, 288.432, 52675.890 21/08/16,04:09:36,08,08,1, 11.9,1,1, 12.049, 10607.614, 288.451, 52675.857 21/08/16,04:09:36,09,08,1, 11.9,1,1, 12.049, 10607.624, 288.390, 52675.875 21/08/16,04:09:36,10,08,1, 11.9,1,1, 12.049, 10607.609, 288.440, 52675.862 21/08/16,04:09:36,11,08,1, 11.9,1,1, 12.049, 10607.621, 288.440, 52675.873 21/08/16,04:09:36,12,08,1, 11.9,1,1, 12.049, 10607.619, 288.407, 52675.852 21/08/16,04:09:36,13,08,1, 11.9,1,1, 12.049, 10607.638, 288.416, 52675.883 21/08/16,04:09:36,14,08,1, 11.9,1,1, 12.049, 10607.635, 288.459, 52675.879 21/08/16,04:09:36,15,08,1, 11.9,1,1, 12.049, 10607.652, 288.443, 52675.885 21/08/16,04:09:36,16,08,1, 11.9,1,1, 12.049, 10607.642, 288.445, 52675.847 21/08/16,04:09:36,17,08,1, 11.9,1,1, 12.049, 10607.674, 288.425, 52675.887 21/08/16,04:09:36,18,08,1, 11.9,1,1, 12.049, 10607.665, 288.436, 52675.918 21/08/16,04:09:36,19,08,1, 11.9,1,1, 12.049, 10607.663, 288.417, 52675.814 21/08/16,04:09:37,00,08,1, 11.8,1,1, 12.054, 10607.661, 288.417, 52675.814 21/08/16,04:09:37,01,08,1, 11.8,1,1, 12.054, 10607.642, 288.424, 52675.873 21/08/16,04:09:37,02,08,1, 11.8,1,1, 12.054, 10607.640, 288.431, 52675.869 21/08/16,04:09:37,03,08,1, 11.8,1,1, 12.054, 10607.656, 288.435, 52675.883 21/08/16,04:09:37,04,08,1, 11.8,1,1, 12.054, 10607.637, 288.419, 52675.834 21/08/16,04:09:37,05,08,1, 11.8,1,1, 12.054, 10607.636, 288.415, 52675.861 21/08/16,04:09:37,06,08,1, 11.8,1,1, 12.054, 10607.661, 288.441, 52675.881 21/08/16,04:09:37,07,08,1, 11.8,1,1, 12.054, 10607.656, 288.391, 52675.866 21/08/16,04:09:37,08,08,1, 11.8,1,1, 12.054, 10607.640, 288.428, 52675.846 21/08/16,04:09:37,09,08,1, 11.8,1,1, 12.054, 10607.669, 288.420, 52675.869 21/08/16,04:09:37,10,08,1, 11.8,1,1, 12.054, 10607.667, 288.432, 52675.870 21/08/16,04:09:37,11,08,1, 11.8,1,1, 12.054, 10607.680, 288.399, 52675.792 21/08/16,04:09:37,12,08,1, 11.8,1,1, 12.054, 10607.683, 288.398, 52675.809 21/08/16,04:09:37,13,08,1, 11.8,1,1, 12.054, 10607.673, 288.413, 52675.878 21/08/16,04:09:37,14,08,1, 11.8,1,1, 12.054, 10607.701, 288.418, 52675.872 21/08/16,04:09:37,15,08,1, 11.8,1,1, 12.054, 10607.682, 288.391, 52675.836 21/08/16,04:09:37,16,08,1, 11.8,1,1, 12.054, 10607.711, 288.424, 52675.866 21/08/16,04:09:37,17,08,1, 11.8,1,1, 12.054, 10607.678, 288.396, 52675.829 21/08/16,04:09:37,18,08,1, 11.8,1,1, 12.054, 10607.691, 288.409, 52675.777 21/08/16,04:09:37,19,08,1, 11.8,1,1, 12.054, 10607.706, 288.403, 52675.808 21/08/16,04:09:38,00,08,1, 11.8,1,1, 12.039, 10607.703, 288.403, 52675.808 21/08/16,04:09:38,01,08,1, 11.8,1,1, 12.039, 10607.719, 288.406, 52675.806 21/08/16,04:09:38,02,08,1, 11.8,1,1, 12.039, 10607.718, 288.415, 52675.813 21/08/16,04:09:38,03,08,1, 11.8,1,1, 12.039, 10607.697, 288.391, 52675.823 21/08/16,04:09:38,04,08,1, 11.8,1,1, 12.039, 10607.721, 288.394, 52675.822 21/08/16,04:09:38,05,08,1, 11.8,1,1, 12.039, 10607.731, 288.394, 52675.818 21/08/16,04:09:38,06,08,1, 11.8,1,1, 12.039, 10607.704, 288.358, 52675.778 21/08/16,04:09:38,07,08,1, 11.8,1,1, 12.039, 10607.712, 288.393, 52675.794 21/08/16,04:09:38,08,08,1, 11.8,1,1, 12.039, 10607.721, 288.391, 52675.797 21/08/16,04:09:38,09,08,1, 11.8,1,1, 12.039, 10607.741, 288.410, 52675.799 21/08/16,04:09:38,10,08,1, 11.8,1,1, 12.039, 10607.711, 288.375, 52675.786 21/08/16,04:09:38,11,08,1, 11.8,1,1, 12.039, 10607.719, 288.370, 52675.802 21/08/16,04:09:38,12,08,1, 11.8,1,1, 12.039, 10607.710, 288.394, 52675.786 21/08/16,04:09:38,13,08,1, 11.8,1,1, 12.039, 10607.726, 288.389, 52675.828 21/08/16,04:09:38,14,08,1, 11.8,1,1, 12.039, 10607.732, 288.397, 52675.800 21/08/16,04:09:38,15,08,1, 11.8,1,1, 12.039, 10607.748, 288.373, 52675.787 21/08/16,04:09:38,16,08,1, 11.8,1,1, 12.039, 10607.740, 288.379, 52675.800 21/08/16,04:09:38,17,08,1, 11.8,1,1, 12.039, 10607.773, 288.386, 52675.789 21/08/16,04:09:38,18,08,1, 11.8,1,1, 12.039, 10607.751, 288.415, 52675.805 21/08/16,04:09:38,19,08,1, 11.8,1,1, 12.039, 10607.770, 288.409, 52675.810 21/08/16,04:09:39,00,08,1, 11.8,1,1, 12.041, 10607.769, 288.409, 52675.810 21/08/16,04:09:39,01,08,1, 11.8,1,1, 12.041, 10607.778, 288.405, 52675.767 21/08/16,04:09:39,02,08,1, 11.8,1,1, 12.041, 10607.779, 288.366, 52675.774 21/08/16,04:09:39,03,08,1, 11.8,1,1, 12.041, 10607.780, 288.358, 52675.779 21/08/16,04:09:39,04,08,1, 11.8,1,1, 12.041, 10607.793, 288.400, 52675.787 21/08/16,04:09:39,05,08,1, 11.8,1,1, 12.041, 10607.768, 288.388, 52675.777 21/08/16,04:09:39,06,08,1, 11.8,1,1, 12.041, 10607.797, 288.398, 52675.787 21/08/16,04:09:39,07,08,1, 11.8,1,1, 12.041, 10607.795, 288.386, 52675.746 21/08/16,04:09:39,08,08,1, 11.8,1,1, 12.041, 10607.785, 288.384, 52675.764 21/08/16,04:09:39,09,08,1, 11.8,1,1, 12.041, 10607.811, 288.385, 52675.786 21/08/16,04:09:39,10,08,1, 11.8,1,1, 12.041, 10607.785, 288.370, 52675.766 21/08/16,04:09:39,11,08,1, 11.8,1,1, 12.041, 10607.798, 288.384, 52675.809 21/08/16,04:09:39,12,08,1, 11.8,1,1, 12.041, 10607.801, 288.360, 52675.790 21/08/16,04:09:39,13,08,1, 11.8,1,1, 12.041, 10607.818, 288.364, 52675.759 21/08/16,04:09:39,14,08,1, 11.8,1,1, 12.041, 10607.822, 288.359, 52675.777 21/08/16,04:09:39,15,08,1, 11.8,1,1, 12.041, 10607.831, 288.347, 52675.742 21/08/16,04:09:39,16,08,1, 11.8,1,1, 12.041, 10607.822, 288.357, 52675.765 21/08/16,04:09:39,17,08,1, 11.8,1,1, 12.041, 10607.840, 288.352, 52675.752 21/08/16,04:09:39,18,08,1, 11.8,1,1, 12.041, 10607.822, 288.333, 52675.746 21/08/16,04:09:39,19,08,1, 11.8,1,1, 12.041, 10607.837, 288.350, 52675.774 21/08/16,04:09:40,00,08,1, 11.9,1,1, 12.041, 10607.836, 288.350, 52675.774 21/08/16,04:09:40,01,08,1, 11.9,1,1, 12.041, 10607.854, 288.345, 52675.759 21/08/16,04:09:40,02,08,1, 11.9,1,1, 12.041, 10607.865, 288.354, 52675.802 21/08/16,04:09:40,03,08,1, 11.9,1,1, 12.041, 10607.845, 288.347, 52675.790 21/08/16,04:09:40,04,08,1, 11.9,1,1, 12.041, 10607.861, 288.357, 52675.771 21/08/16,04:09:40,05,08,1, 11.9,1,1, 12.041, 10607.859, 288.340, 52675.764 21/08/16,04:09:40,06,08,1, 11.9,1,1, 12.041, 10607.862, 288.351, 52675.715 21/08/16,04:09:40,07,08,1, 11.9,1,1, 12.041, 10607.862, 288.330, 52675.687 21/08/16,04:09:40,08,08,1, 11.9,1,1, 12.041, 10607.897, 288.366, 52675.732 21/08/16,04:09:40,09,08,1, 11.9,1,1, 12.041, 10607.889, 288.308, 52675.755 21/08/16,04:09:40,10,08,1, 11.9,1,1, 12.041, 10607.868, 288.334, 52675.763 21/08/16,04:09:40,11,08,1, 11.9,1,1, 12.041, 10607.889, 288.302, 52675.687 21/08/16,04:09:40,12,08,1, 11.9,1,1, 12.041, 10607.886, 288.333, 52675.731 21/08/16,04:09:40,13,08,1, 11.9,1,1, 12.041, 10607.884, 288.312, 52675.722 21/08/16,04:09:40,14,08,1, 11.9,1,1, 12.041, 10607.905, 288.330, 52675.740 21/08/16,04:09:40,15,08,1, 11.9,1,1, 12.041, 10607.907, 288.315, 52675.769 21/08/16,04:09:40,16,08,1, 11.9,1,1, 12.041, 10607.902, 288.299, 52675.747 21/08/16,04:09:40,17,08,1, 11.9,1,1, 12.041, 10607.902, 288.301, 52675.738 21/08/16,04:09:40,18,08,1, 11.9,1,1, 12.041, 10607.913, 288.287, 52675.721 21/08/16,04:09:40,19,08,1, 11.9,1,1, 12.041, 10607.917, 288.311, 52675.739 21/08/16,04:09:41,00,08,1, 11.9,1,1, 12.051, 10607.911, 288.311, 52675.739 21/08/16,04:09:41,01,08,1, 11.9,1,1, 12.051, 10607.924, 288.292, 52675.688 21/08/16,04:09:41,02,08,1, 11.9,1,1, 12.051, 10607.950, 288.294, 52675.738 21/08/16,04:09:41,03,08,1, 11.9,1,1, 12.051, 10607.929, 288.289, 52675.700 21/08/16,04:09:41,04,08,1, 11.9,1,1, 12.051, 10607.935, 288.297, 52675.718 21/08/16,04:09:41,05,08,1, 11.9,1,1, 12.051, 10607.930, 288.302, 52675.755 21/08/16,04:09:41,06,08,1, 11.9,1,1, 12.051, 10607.953, 288.293, 52675.732 21/08/16,04:09:41,07,08,1, 11.9,1,1, 12.051, 10607.945, 288.295, 52675.714 21/08/16,04:09:41,08,08,1, 11.9,1,1, 12.051, 10607.938, 288.313, 52675.682 21/08/16,04:09:41,09,08,1, 11.9,1,1, 12.051, 10607.946, 288.295, 52675.696 21/08/16,04:09:41,10,08,1, 11.9,1,1, 12.051, 10607.961, 288.283, 52675.716 21/08/16,04:09:41,11,08,1, 11.9,1,1, 12.051, 10607.981, 288.256, 52675.713 21/08/16,04:09:41,12,08,1, 11.9,1,1, 12.051, 10607.968, 288.288, 52675.671 21/08/16,04:09:41,13,08,1, 11.9,1,1, 12.051, 10607.981, 288.257, 52675.705 21/08/16,04:09:41,14,08,1, 11.9,1,1, 12.051, 10607.964, 288.260, 52675.704 21/08/16,04:09:41,15,08,1, 11.9,1,1, 12.051, 10607.969, 288.259, 52675.694 21/08/16,04:09:41,16,08,1, 11.9,1,1, 12.051, 10607.964, 288.244, 52675.713 21/08/16,04:09:41,17,08,1, 11.9,1,1, 12.051, 10607.958, 288.256, 52675.663 21/08/16,04:09:41,18,08,1, 11.9,1,1, 12.051, 10607.976, 288.254, 52675.663 21/08/16,04:09:41,19,08,1, 11.9,1,1, 12.051, 10608.005, 288.245, 52675.720 21/08/16,04:09:42,00,08,1, 11.8,1,1, 12.052, 10608.003, 288.245, 52675.720 21/08/16,04:09:42,01,08,1, 11.8,1,1, 12.052, 10608.008, 288.266, 52675.740 21/08/16,04:09:42,02,08,1, 11.8,1,1, 12.052, 10608.018, 288.277, 52675.727 21/08/16,04:09:42,03,08,1, 11.8,1,1, 12.052, 10607.996, 288.260, 52675.684 21/08/16,04:09:42,04,08,1, 11.8,1,1, 12.052, 10608.007, 288.237, 52675.710 21/08/16,04:09:42,05,08,1, 11.8,1,1, 12.052, 10608.003, 288.237, 52675.687 21/08/16,04:09:42,06,08,1, 11.8,1,1, 12.052, 10608.026, 288.219, 52675.662 21/08/16,04:09:42,07,08,1, 11.8,1,1, 12.052, 10608.009, 288.247, 52675.658 21/08/16,04:09:42,08,08,1, 11.8,1,1, 12.052, 10608.013, 288.241, 52675.683 21/08/16,04:09:42,09,08,1, 11.8,1,1, 12.052, 10608.033, 288.216, 52675.664 21/08/16,04:09:42,10,08,1, 11.8,1,1, 12.052, 10608.033, 288.216, 52675.651 21/08/16,04:09:42,11,08,1, 11.8,1,1, 12.052, 10608.044, 288.221, 52675.638 21/08/16,04:09:42,12,08,1, 11.8,1,1, 12.052, 10608.036, 288.199, 52675.457 21/08/16,04:09:42,13,08,1, 11.8,1,1, 12.052, 10608.031, 288.215, 52675.627 21/08/16,04:09:42,14,08,1, 11.8,1,1, 12.052, 10608.041, 288.237, 52675.625 21/08/16,04:09:42,15,08,1, 11.8,1,1, 12.052, 10608.069, 288.228, 52675.665 21/08/16,04:09:42,16,08,1, 11.8,1,1, 12.052, 10608.054, 288.211, 52675.680 21/08/16,04:09:42,17,08,1, 11.8,1,1, 12.052, 10608.063, 288.188, 52675.656 21/08/16,04:09:42,18,08,1, 11.8,1,1, 12.052, 10608.082, 288.201, 52675.655 21/08/16,04:09:42,19,08,1, 11.8,1,1, 12.052, 10608.076, 288.198, 52675.659 21/08/16,04:09:43,00,08,1, 11.8,1,1, 12.044, 10608.070, 288.198, 52675.659 21/08/16,04:09:43,01,08,1, 11.8,1,1, 12.044, 10608.058, 288.195, 52675.657 21/08/16,04:09:43,02,08,1, 11.8,1,1, 12.044, 10608.084, 288.193, 52675.666 21/08/16,04:09:43,03,08,1, 11.8,1,1, 12.044, 10608.061, 288.190, 52675.694 21/08/16,04:09:43,04,08,1, 11.8,1,1, 12.044, 10608.065, 288.199, 52675.657 21/08/16,04:09:43,05,08,1, 11.8,1,1, 12.044, 10608.068, 288.171, 52675.657 21/08/16,04:09:43,06,08,1, 11.8,1,1, 12.044, 10608.078, 288.156, 52675.618 21/08/16,04:09:43,07,08,1, 11.8,1,1, 12.044, 10608.091, 288.153, 52675.597 21/08/16,04:09:43,08,08,1, 11.8,1,1, 12.044, 10608.065, 288.156, 52675.604 21/08/16,04:09:43,09,08,1, 11.8,1,1, 12.044, 10608.075, 288.173, 52675.657 21/08/16,04:09:43,10,08,1, 11.8,1,1, 12.044, 10608.116, 288.174, 52675.667 21/08/16,04:09:43,11,08,1, 11.8,1,1, 12.044, 10608.106, 288.176, 52675.586 21/08/16,04:09:43,12,08,1, 11.8,1,1, 12.044, 10608.114, 288.157, 52675.610 21/08/16,04:09:43,13,08,1, 11.8,1,1, 12.044, 10608.107, 288.171, 52675.626 21/08/16,04:09:43,14,08,1, 11.8,1,1, 12.044, 10608.102, 288.153, 52675.600 21/08/16,04:09:43,15,08,1, 11.8,1,1, 12.044, 10608.100, 288.143, 52675.599 21/08/16,04:09:43,16,08,1, 11.8,1,1, 12.044, 10608.098, 288.138, 52675.649 21/08/16,04:09:43,17,08,1, 11.8,1,1, 12.044, 10608.119, 288.147, 52675.602 21/08/16,04:09:43,18,08,1, 11.8,1,1, 12.044, 10608.111, 288.139, 52675.660 21/08/16,04:09:43,19,08,1, 11.8,1,1, 12.044, 10608.117, 288.139, 52675.640 21/08/16,04:09:44,00,08,1, 11.9,1,1, 12.043, 10608.112, 288.139, 52675.640 21/08/16,04:09:44,01,08,1, 11.9,1,1, 12.043, 10608.106, 288.112, 52675.653 21/08/16,04:09:44,02,08,1, 11.9,1,1, 12.043, 10608.116, 288.134, 52675.637 21/08/16,04:09:44,03,08,1, 11.9,1,1, 12.043, 10608.115, 288.111, 52675.599 21/08/16,04:09:44,04,08,1, 11.9,1,1, 12.043, 10608.103, 288.096, 52675.660 21/08/16,04:09:44,05,08,1, 11.9,1,1, 12.043, 10608.114, 288.117, 52675.632 21/08/16,04:09:44,06,08,1, 11.9,1,1, 12.043, 10608.107, 288.079, 52675.599 21/08/16,04:09:44,07,08,1, 11.9,1,1, 12.043, 10608.145, 288.106, 52675.624 21/08/16,04:09:44,08,08,1, 11.9,1,1, 12.043, 10608.113, 288.082, 52675.640 21/08/16,04:09:44,09,08,1, 11.9,1,1, 12.043, 10608.136, 288.094, 52675.541 21/08/16,04:09:44,10,08,1, 11.9,1,1, 12.043, 10608.097, 288.107, 52675.603 21/08/16,04:09:44,11,08,1, 11.9,1,1, 12.043, 10608.091, 288.078, 52675.597 21/08/16,04:09:44,12,08,1, 11.9,1,1, 12.043, 10608.113, 288.087, 52675.617 21/08/16,04:09:44,13,08,1, 11.9,1,1, 12.043, 10608.099, 288.081, 52675.569 21/08/16,04:09:44,14,08,1, 11.9,1,1, 12.043, 10608.122, 288.100, 52675.632 21/08/16,04:09:44,15,08,1, 11.9,1,1, 12.043, 10608.143, 288.091, 52675.650 21/08/16,04:09:44,16,08,1, 11.9,1,1, 12.043, 10608.085, 288.056, 52675.597 21/08/16,04:09:44,17,08,1, 11.9,1,1, 12.043, 10608.145, 288.061, 52675.584 21/08/16,04:09:44,18,08,1, 11.9,1,1, 12.043, 10608.138, 288.095, 52675.606 21/08/16,04:09:44,19,08,1, 11.9,1,1, 12.043, 10608.120, 288.064, 52675.589 21/08/16,04:09:45,00,08,1, 11.9,1,1, 12.047, 10608.120, 288.064, 52675.589 21/08/16,04:09:45,01,08,1, 11.9,1,1, 12.047, 10608.149, 288.075, 52675.770 21/08/16,04:09:45,02,08,1, 11.9,1,1, 12.047, 10608.111, 288.064, 52675.502 21/08/16,04:09:45,03,08,1, 11.9,1,1, 12.047, 10608.110, 288.072, 52675.560 21/08/16,04:09:45,04,08,1, 11.9,1,1, 12.047, 10608.108, 288.048, 52675.556 21/08/16,04:09:45,05,08,1, 11.9,1,1, 12.047, 10608.125, 288.036, 52675.560 21/08/16,04:09:45,06,08,1, 11.9,1,1, 12.047, 10608.129, 288.046, 52675.556 21/08/16,04:09:45,07,08,1, 11.9,1,1, 12.047, 10608.120, 288.039, 52675.528 21/08/16,04:09:45,08,08,1, 11.9,1,1, 12.047, 10608.134, 288.049, 52675.539 21/08/16,04:09:45,09,08,1, 11.9,1,1, 12.047, 10608.155, 288.038, 52675.597 21/08/16,04:09:45,10,08,1, 11.9,1,1, 12.047, 10608.146, 288.031, 52675.588 21/08/16,04:09:45,11,08,1, 11.9,1,1, 12.047, 10608.136, 288.038, 52675.543 21/08/16,04:09:45,12,08,1, 11.9,1,1, 12.047, 10608.149, 288.054, 52675.549 21/08/16,04:09:45,13,08,1, 11.9,1,1, 12.047, 10608.139, 288.022, 52675.549 21/08/16,04:09:45,14,08,1, 11.9,1,1, 12.047, 10608.136, 288.041, 52675.549 21/08/16,04:09:45,15,08,1, 11.9,1,1, 12.047, 10608.121, 288.037, 52675.561 21/08/16,04:09:45,16,08,1, 11.9,1,1, 12.047, 10608.136, 288.011, 52675.582 21/08/16,04:09:45,17,08,1, 11.9,1,1, 12.047, 10608.132, 287.992, 52675.544 21/08/16,04:09:45,18,08,1, 11.9,1,1, 12.047, 10608.125, 288.000, 52675.508 21/08/16,04:09:45,19,08,1, 11.9,1,1, 12.047, 10608.144, 288.005, 52675.555 21/08/16,04:09:46,00,08,1, 11.9,1,1, 12.049, 10608.137, 288.005, 52675.555 21/08/16,04:09:46,01,08,1, 11.9,1,1, 12.049, 10608.155, 287.983, 52675.586 21/08/16,04:09:46,02,08,1, 11.9,1,1, 12.049, 10608.149, 287.994, 52675.569 21/08/16,04:09:46,03,08,1, 11.9,1,1, 12.049, 10608.148, 287.982, 52675.533 21/08/16,04:09:46,04,08,1, 11.9,1,1, 12.049, 10608.147, 287.960, 52675.522 21/08/16,04:09:46,05,08,1, 11.9,1,1, 12.049, 10608.118, 287.979, 52675.539 21/08/16,04:09:46,06,08,1, 11.9,1,1, 12.049, 10608.127, 287.987, 52675.565 21/08/16,04:09:46,07,08,1, 11.9,1,1, 12.049, 10608.122, 287.960, 52675.563 21/08/16,04:09:46,08,08,1, 11.9,1,1, 12.049, 10608.138, 287.969, 52675.549 21/08/16,04:09:46,09,08,1, 11.9,1,1, 12.049, 10608.115, 287.964, 52675.525 21/08/16,04:09:46,10,08,1, 11.9,1,1, 12.049, 10608.127, 287.960, 52675.496 21/08/16,04:09:46,11,08,1, 11.9,1,1, 12.049, 10608.131, 287.951, 52675.474 21/08/16,04:09:46,12,08,1, 11.9,1,1, 12.049, 10608.117, 287.969, 52675.533 21/08/16,04:09:46,13,08,1, 11.9,1,1, 12.049, 10608.099, 287.953, 52675.517 21/08/16,04:09:46,14,08,1, 11.9,1,1, 12.049, 10608.115, 287.949, 52675.522 21/08/16,04:09:46,15,08,1, 11.9,1,1, 12.049, 10608.138, 287.926, 52675.527 21/08/16,04:09:46,16,08,1, 11.9,1,1, 12.049, 10608.118, 287.918, 52675.520 21/08/16,04:09:46,17,08,1, 11.9,1,1, 12.049, 10608.130, 287.900, 52675.514 21/08/16,04:09:46,18,08,1, 11.9,1,1, 12.049, 10608.087, 287.907, 52675.508 21/08/16,04:09:46,19,08,1, 11.9,1,1, 12.049, 10608.118, 287.930, 52675.552 21/08/16,04:09:47,00,08,1, 11.8,1,1, 12.049, 10608.112, 287.930, 52675.552 21/08/16,04:09:47,01,08,1, 11.8,1,1, 12.049, 10608.120, 287.909, 52675.502 21/08/16,04:09:47,02,08,1, 11.8,1,1, 12.049, 10608.115, 287.924, 52675.528 21/08/16,04:09:47,03,08,1, 11.8,1,1, 12.049, 10608.108, 287.901, 52675.523 21/08/16,04:09:47,04,08,1, 11.8,1,1, 12.049, 10608.146, 287.889, 52675.532 21/08/16,04:09:47,05,08,1, 11.8,1,1, 12.049, 10608.121, 287.895, 52675.538 21/08/16,04:09:47,06,08,1, 11.8,1,1, 12.049, 10608.118, 287.903, 52675.554 21/08/16,04:09:47,07,08,1, 11.8,1,1, 12.049, 10608.116, 287.890, 52675.545 21/08/16,04:09:47,08,08,1, 11.8,1,1, 12.049, 10608.104, 287.893, 52675.495 21/08/16,04:09:47,09,08,1, 11.8,1,1, 12.049, 10608.128, 287.916, 52675.478 21/08/16,04:09:47,10,08,1, 11.8,1,1, 12.049, 10608.113, 287.879, 52675.544 21/08/16,04:09:47,11,08,1, 11.8,1,1, 12.049, 10608.108, 287.866, 52675.540 21/08/16,04:09:47,12,08,1, 11.8,1,1, 12.049, 10608.123, 287.886, 52675.527 21/08/16,04:09:47,13,08,1, 11.8,1,1, 12.049, 10608.115, 287.883, 52675.514 21/08/16,04:09:47,14,08,1, 11.8,1,1, 12.049, 10608.097, 287.878, 52675.504 21/08/16,04:09:47,15,08,1, 11.8,1,1, 12.049, 10608.107, 287.847, 52675.501 21/08/16,04:09:47,16,08,1, 11.8,1,1, 12.049, 10608.097, 287.861, 52675.520 21/08/16,04:09:47,17,08,1, 11.8,1,1, 12.049, 10608.093, 287.858, 52675.500 21/08/16,04:09:47,18,08,1, 11.8,1,1, 12.049, 10608.085, 287.872, 52675.831 21/08/16,04:09:47,19,08,1, 11.8,1,1, 12.049, 10608.087, 287.853, 52675.570 21/08/16,04:09:48,00,08,1, 11.9,1,1, 12.040, 10608.087, 287.853, 52675.570 21/08/16,04:09:48,01,08,1, 11.9,1,1, 12.040, 10608.083, 287.836, 52675.504 21/08/16,04:09:48,02,08,1, 11.9,1,1, 12.040, 10608.090, 287.860, 52675.572 21/08/16,04:09:48,03,08,1, 11.9,1,1, 12.040, 10608.106, 287.845, 52675.499 21/08/16,04:09:48,04,08,1, 11.9,1,1, 12.040, 10608.085, 287.824, 52675.490 21/08/16,04:09:48,05,08,1, 11.9,1,1, 12.040, 10608.080, 287.854, 52675.486 21/08/16,04:09:48,06,08,1, 11.9,1,1, 12.040, 10608.101, 287.854, 52675.502 21/08/16,04:09:48,07,08,1, 11.9,1,1, 12.040, 10608.099, 287.852, 52675.533 21/08/16,04:09:48,08,08,1, 11.9,1,1, 12.040, 10608.083, 287.848, 52675.501 21/08/16,04:09:48,09,08,1, 11.9,1,1, 12.040, 10608.096, 287.838, 52675.520 21/08/16,04:09:48,10,08,1, 11.9,1,1, 12.040, 10608.091, 287.848, 52675.519 21/08/16,04:09:48,11,08,1, 11.9,1,1, 12.040, 10608.096, 287.849, 52675.475 21/08/16,04:09:48,12,08,1, 11.9,1,1, 12.040, 10608.090, 287.852, 52675.497 21/08/16,04:09:48,13,08,1, 11.9,1,1, 12.040, 10608.081, 287.831, 52675.511 21/08/16,04:09:48,14,08,1, 11.9,1,1, 12.040, 10608.067, 287.832, 52675.514 21/08/16,04:09:48,15,08,1, 11.9,1,1, 12.040, 10608.092, 287.833, 52675.529 21/08/16,04:09:48,16,08,1, 11.9,1,1, 12.040, 10608.084, 287.838, 52675.483 21/08/16,04:09:48,17,08,1, 11.9,1,1, 12.040, 10608.068, 287.833, 52675.528 21/08/16,04:09:48,18,08,1, 11.9,1,1, 12.040, 10608.081, 287.847, 52675.533 21/08/16,04:09:48,19,08,1, 11.9,1,1, 12.040, 10608.067, 287.840, 52675.513 21/08/16,04:09:49,00,08,1, 11.9,1,1, 12.051, 10608.062, 287.840, 52675.513 21/08/16,04:09:49,01,08,1, 11.9,1,1, 12.051, 10608.081, 287.843, 52675.519 21/08/16,04:09:49,02,08,1, 11.9,1,1, 12.051, 10608.071, 287.831, 52675.487 21/08/16,04:09:49,03,08,1, 11.9,1,1, 12.051, 10608.082, 287.845, 52675.459 21/08/16,04:09:49,04,08,1, 11.9,1,1, 12.051, 10608.090, 287.838, 52675.549 21/08/16,04:09:49,05,08,1, 11.9,1,1, 12.051, 10608.057, 287.848, 52675.528 21/08/16,04:09:49,06,08,1, 11.9,1,1, 12.051, 10608.061, 287.813, 52675.476 21/08/16,04:09:49,07,08,1, 11.9,1,1, 12.051, 10608.070, 287.839, 52675.531 21/08/16,04:09:49,08,08,1, 11.9,1,1, 12.051, 10608.041, 287.831, 52675.510 21/08/16,04:09:49,09,08,1, 11.9,1,1, 12.051, 10608.044, 287.821, 52675.500 21/08/16,04:09:49,10,08,1, 11.9,1,1, 12.051, 10608.068, 287.818, 52675.539 21/08/16,04:09:49,11,08,1, 11.9,1,1, 12.051, 10608.053, 287.800, 52675.524 21/08/16,04:09:49,12,08,1, 11.9,1,1, 12.051, 10608.080, 287.824, 52675.540 21/08/16,04:09:49,13,08,1, 11.9,1,1, 12.051, 10608.037, 287.832, 52675.529 21/08/16,04:09:49,14,08,1, 11.9,1,1, 12.051, 10608.054, 287.827, 52675.519 21/08/16,04:09:49,15,08,1, 11.9,1,1, 12.051, 10608.083, 287.814, 52675.523 21/08/16,04:09:49,16,08,1, 11.9,1,1, 12.051, 10608.067, 287.830, 52675.557 21/08/16,04:09:49,17,08,1, 11.9,1,1, 12.051, 10608.058, 287.828, 52675.501 21/08/16,04:09:49,18,08,1, 11.9,1,1, 12.051, 10608.075, 287.819, 52675.543 21/08/16,04:09:49,19,08,1, 11.9,1,1, 12.051, 10608.034, 287.827, 52675.555 21/08/16,04:09:50,00,08,1, 11.8,1,1, 12.050, 10608.028, 287.827, 52675.555 21/08/16,04:09:50,01,08,1, 11.8,1,1, 12.050, 10608.009, 287.810, 52675.535 21/08/16,04:09:50,02,08,1, 11.8,1,1, 12.050, 10608.044, 287.824, 52675.566 21/08/16,04:09:50,03,08,1, 11.8,1,1, 12.050, 10608.049, 287.817, 52675.503 21/08/16,04:09:50,04,08,1, 11.8,1,1, 12.050, 10608.042, 287.805, 52675.519 21/08/16,04:09:50,05,08,1, 11.8,1,1, 12.050, 10608.050, 287.797, 52675.542 21/08/16,04:09:50,06,08,1, 11.8,1,1, 12.050, 10608.035, 287.780, 52675.548 21/08/16,04:09:50,07,08,1, 11.8,1,1, 12.050, 10608.060, 287.828, 52675.533 21/08/16,04:09:50,08,08,1, 11.8,1,1, 12.050, 10608.073, 287.823, 52675.514 21/08/16,04:09:50,09,08,1, 11.8,1,1, 12.050, 10608.041, 287.812, 52675.515 21/08/16,04:09:50,10,08,1, 11.8,1,1, 12.050, 10608.048, 287.795, 52675.539 21/08/16,04:09:50,11,08,1, 11.8,1,1, 12.050, 10608.051, 287.800, 52675.551 21/08/16,04:09:50,12,08,1, 11.8,1,1, 12.050, 10608.054, 287.803, 52675.550 21/08/16,04:09:50,13,08,1, 11.8,1,1, 12.050, 10608.032, 287.800, 52675.511 21/08/16,04:09:50,14,08,1, 11.8,1,1, 12.050, 10608.019, 287.812, 52675.507 21/08/16,04:09:50,15,08,1, 11.8,1,1, 12.050, 10608.022, 287.802, 52675.475 21/08/16,04:09:50,16,08,1, 11.8,1,1, 12.050, 10608.020, 287.779, 52675.473 21/08/16,04:09:50,17,08,1, 11.8,1,1, 12.050, 10608.021, 287.792, 52675.521 21/08/16,04:09:50,18,08,1, 11.8,1,1, 12.050, 10608.029, 287.805, 52675.515 21/08/16,04:09:50,19,08,1, 11.8,1,1, 12.050, 10608.009, 287.776, 52675.518 21/08/16,04:09:51,00,08,1, 11.9,1,1, 12.046, 10608.003, 287.776, 52675.518 21/08/16,04:09:51,01,08,1, 11.9,1,1, 12.046, 10608.039, 287.800, 52675.525 21/08/16,04:09:51,02,08,1, 11.9,1,1, 12.046, 10608.023, 287.828, 52675.572 21/08/16,04:09:51,03,08,1, 11.9,1,1, 12.046, 10608.058, 287.808, 52675.500 21/08/16,04:09:51,04,08,1, 11.9,1,1, 12.046, 10608.043, 287.789, 52675.528 21/08/16,04:09:51,05,08,1, 11.9,1,1, 12.046, 10608.003, 287.807, 52675.548 21/08/16,04:09:51,06,08,1, 11.9,1,1, 12.046, 10608.034, 287.778, 52675.498 21/08/16,04:09:51,07,08,1, 11.9,1,1, 12.046, 10608.026, 287.839, 52675.500 21/08/16,04:09:51,08,08,1, 11.9,1,1, 12.046, 10608.038, 287.843, 52675.505 21/08/16,04:09:51,09,08,1, 11.9,1,1, 12.046, 10608.035, 287.827, 52675.509 21/08/16,04:09:51,10,08,1, 11.9,1,1, 12.046, 10608.021, 287.815, 52675.486 21/08/16,04:09:51,11,08,1, 11.9,1,1, 12.046, 10608.058, 287.816, 52675.521 21/08/16,04:09:51,12,08,1, 11.9,1,1, 12.046, 10608.039, 287.811, 52675.550 21/08/16,04:09:51,13,08,1, 11.9,1,1, 12.046, 10608.027, 287.824, 52675.475 21/08/16,04:09:51,14,08,1, 11.9,1,1, 12.046, 10608.041, 287.835, 52675.512 21/08/16,04:09:51,15,08,1, 11.9,1,1, 12.046, 10608.040, 287.818, 52675.472 21/08/16,04:09:51,16,08,1, 11.9,1,1, 12.046, 10608.056, 287.816, 52675.486 21/08/16,04:09:51,17,08,1, 11.9,1,1, 12.046, 10608.036, 287.810, 52675.434 21/08/16,04:09:51,18,08,1, 11.9,1,1, 12.046, 10608.022, 287.824, 52675.462 21/08/16,04:09:51,19,08,1, 11.9,1,1, 12.046, 10608.055, 287.837, 52675.520 21/08/16,04:09:52,00,09,1, 11.9,1,1, 12.049, 10608.053, 287.837, 52675.520 21/08/16,04:09:52,01,09,1, 11.9,1,1, 12.049, 10608.038, 287.829, 52675.502 21/08/16,04:09:52,02,09,1, 11.9,1,1, 12.049, 10608.014, 287.823, 52675.496 21/08/16,04:09:52,03,09,1, 11.9,1,1, 12.049, 10608.043, 287.848, 52675.501 21/08/16,04:09:52,04,09,1, 11.9,1,1, 12.049, 10608.059, 287.832, 52675.492 21/08/16,04:09:52,05,09,1, 11.9,1,1, 12.049, 10608.045, 287.840, 52675.453 21/08/16,04:09:52,06,09,1, 11.9,1,1, 12.049, 10608.062, 287.828, 52675.490 21/08/16,04:09:52,07,09,1, 11.9,1,1, 12.049, 10608.000, 287.807, 52675.491 21/08/16,04:09:52,08,09,1, 11.9,1,1, 12.049, 10608.054, 287.828, 52675.477 21/08/16,04:09:52,09,09,1, 11.9,1,1, 12.049, 10608.062, 287.849, 52675.503 21/08/16,04:09:52,10,09,1, 11.9,1,1, 12.049, 10608.048, 287.808, 52675.533 21/08/16,04:09:52,11,09,1, 11.9,1,1, 12.049, 10608.035, 287.836, 52675.492 21/08/16,04:09:52,12,09,1, 11.9,1,1, 12.049, 10608.043, 287.860, 52675.457 21/08/16,04:09:52,13,09,1, 11.9,1,1, 12.049, 10608.048, 287.834, 52675.454 21/08/16,04:09:52,14,09,1, 11.9,1,1, 12.049, 10608.012, 287.840, 52675.512 21/08/16,04:09:52,15,09,1, 11.9,1,1, 12.049, 10608.026, 287.827, 52675.491 21/08/16,04:09:52,16,09,1, 11.9,1,1, 12.049, 10608.025, 287.848, 52675.488 21/08/16,04:09:52,17,09,1, 11.9,1,1, 12.049, 10608.034, 287.861, 52675.474 21/08/16,04:09:52,18,09,1, 11.9,1,1, 12.049, 10608.014, 287.859, 52675.487 21/08/16,04:09:52,19,09,1, 11.9,1,1, 12.049, 10608.068, 287.851, 52675.475 21/08/16,04:09:53,00,09,1, 11.8,1,1, 12.053, 10608.062, 287.851, 52675.475 21/08/16,04:09:53,01,09,1, 11.8,1,1, 12.053, 10608.036, 287.867, 52675.536 21/08/16,04:09:53,02,09,1, 11.8,1,1, 12.053, 10608.027, 287.859, 52675.503 21/08/16,04:09:53,03,09,1, 11.8,1,1, 12.053, 10608.029, 287.894, 52675.529 21/08/16,04:09:53,04,09,1, 11.8,1,1, 12.053, 10608.016, 287.875, 52675.497 21/08/16,04:09:53,05,09,1, 11.8,1,1, 12.053, 10608.023, 287.897, 52675.519 21/08/16,04:09:53,06,09,1, 11.8,1,1, 12.053, 10608.056, 287.876, 52675.527 21/08/16,04:09:53,07,09,1, 11.8,1,1, 12.053, 10608.034, 287.837, 52675.494 21/08/16,04:09:53,08,09,1, 11.8,1,1, 12.053, 10608.014, 287.875, 52675.466 21/08/16,04:09:53,09,09,1, 11.8,1,1, 12.053, 10608.020, 287.864, 52675.505 21/08/16,04:09:53,10,09,1, 11.8,1,1, 12.053, 10608.028, 287.873, 52675.503 21/08/16,04:09:53,11,09,1, 11.8,1,1, 12.053, 10608.013, 287.884, 52675.511 21/08/16,04:09:53,12,09,1, 11.8,1,1, 12.053, 10608.027, 287.872, 52675.487 21/08/16,04:09:53,13,09,1, 11.8,1,1, 12.053, 10608.020, 287.878, 52675.497 21/08/16,04:09:53,14,09,1, 11.8,1,1, 12.053, 10608.028, 287.868, 52675.505 21/08/16,04:09:53,15,09,1, 11.8,1,1, 12.053, 10608.011, 287.882, 52675.476 21/08/16,04:09:53,16,09,1, 11.8,1,1, 12.053, 10608.017, 287.852, 52675.495 21/08/16,04:09:53,17,09,1, 11.8,1,1, 12.053, 10608.025, 287.872, 52675.473 21/08/16,04:09:53,18,09,1, 11.8,1,1, 12.053, 10608.030, 287.877, 52675.492 21/08/16,04:09:53,19,09,1, 11.8,1,1, 12.053, 10608.028, 287.876, 52675.512 21/08/16,04:09:54,00,09,1, 11.8,1,1, 12.043, 10608.020, 287.876, 52675.512 21/08/16,04:09:54,01,09,1, 11.8,1,1, 12.043, 10608.001, 287.856, 52675.254 21/08/16,04:09:54,02,09,1, 11.8,1,1, 12.043, 10607.982, 287.906, 52675.777 21/08/16,04:09:54,03,09,1, 11.8,1,1, 12.043, 10607.981, 287.906, 52675.411 21/08/16,04:09:54,04,09,1, 11.8,1,1, 12.043, 10607.978, 287.905, 52675.455 21/08/16,04:09:54,05,09,1, 11.8,1,1, 12.043, 10607.987, 287.895, 52675.479 21/08/16,04:09:54,06,09,1, 11.8,1,1, 12.043, 10608.004, 287.907, 52675.490 21/08/16,04:09:54,07,09,1, 11.8,1,1, 12.043, 10608.012, 287.890, 52675.509 21/08/16,04:09:54,08,09,1, 11.8,1,1, 12.043, 10607.999, 287.912, 52675.457 21/08/16,04:09:54,09,09,1, 11.8,1,1, 12.043, 10608.004, 287.900, 52675.477 21/08/16,04:09:54,10,09,1, 11.8,1,1, 12.043, 10607.995, 287.910, 52675.520 21/08/16,04:09:54,11,09,1, 11.8,1,1, 12.043, 10607.994, 287.902, 52675.517 21/08/16,04:09:54,12,09,1, 11.8,1,1, 12.043, 10608.012, 287.919, 52675.502 21/08/16,04:09:54,13,09,1, 11.8,1,1, 12.043, 10608.009, 287.917, 52675.484 21/08/16,04:09:54,14,09,1, 11.8,1,1, 12.043, 10608.003, 287.903, 52675.484 21/08/16,04:09:54,15,09,1, 11.8,1,1, 12.043, 10608.002, 287.911, 52675.490 21/08/16,04:09:54,16,09,1, 11.8,1,1, 12.043, 10608.004, 287.921, 52675.496 21/08/16,04:09:54,17,09,1, 11.8,1,1, 12.043, 10608.016, 287.909, 52675.507 21/08/16,04:09:54,18,09,1, 11.8,1,1, 12.043, 10608.008, 287.915, 52675.518 21/08/16,04:09:54,19,09,1, 11.8,1,1, 12.043, 10608.005, 287.905, 52675.529 21/08/16,04:09:55,00,09,1, 11.8,1,1, 12.040, 10608.003, 287.905, 52675.529 21/08/16,04:09:55,01,09,1, 11.8,1,1, 12.040, 10607.994, 287.924, 52675.525 21/08/16,04:09:55,02,09,1, 11.8,1,1, 12.040, 10607.994, 287.909, 52675.519 21/08/16,04:09:55,03,09,1, 11.8,1,1, 12.040, 10607.991, 287.913, 52675.534 21/08/16,04:09:55,04,09,1, 11.8,1,1, 12.040, 10607.985, 287.919, 52675.511 21/08/16,04:09:55,05,09,1, 11.8,1,1, 12.040, 10607.973, 287.895, 52675.493 21/08/16,04:09:55,06,09,1, 11.8,1,1, 12.040, 10607.997, 287.927, 52675.516 21/08/16,04:09:55,07,09,1, 11.8,1,1, 12.040, 10607.986, 287.927, 52675.508 21/08/16,04:09:55,08,09,1, 11.8,1,1, 12.040, 10607.949, 287.906, 52675.515 21/08/16,04:09:55,09,09,1, 11.8,1,1, 12.040, 10607.960, 287.923, 52675.488 21/08/16,04:09:55,10,09,1, 11.8,1,1, 12.040, 10607.946, 287.911, 52675.311 21/08/16,04:09:55,11,09,1, 11.8,1,1, 12.040, 10607.940, 287.928, 52675.618 21/08/16,04:09:55,12,09,1, 11.8,1,1, 12.040, 10607.964, 287.949, 52675.575 21/08/16,04:09:55,13,09,1, 11.8,1,1, 12.040, 10607.949, 287.957, 52675.508 21/08/16,04:09:55,14,09,1, 11.8,1,1, 12.040, 10607.928, 287.956, 52675.569 21/08/16,04:09:55,15,09,1, 11.8,1,1, 12.040, 10607.950, 287.977, 52675.526 21/08/16,04:09:55,16,09,1, 11.8,1,1, 12.040, 10607.944, 287.952, 52675.528 21/08/16,04:09:55,17,09,1, 11.8,1,1, 12.040, 10607.958, 287.977, 52675.471 21/08/16,04:09:55,18,09,1, 11.8,1,1, 12.040, 10607.976, 287.972, 52675.530 21/08/16,04:09:55,19,09,1, 11.8,1,1, 12.040, 10607.959, 287.975, 52675.508 21/08/16,04:09:56,00,07,1, 11.8,1,1, 12.043, 10607.953, 287.975, 52675.508 21/08/16,04:09:56,01,07,1, 11.8,1,1, 12.043, 10607.948, 287.972, 52675.533 21/08/16,04:09:56,02,07,1, 11.8,1,1, 12.043, 10607.921, 287.975, 52675.475 21/08/16,04:09:56,03,07,1, 11.8,1,1, 12.043, 10607.950, 287.979, 52675.503 21/08/16,04:09:56,04,07,1, 11.8,1,1, 12.043, 10607.964, 287.978, 52675.468 21/08/16,04:09:56,05,07,1, 11.8,1,1, 12.043, 10607.935, 287.981, 52675.518 21/08/16,04:09:56,06,07,1, 11.8,1,1, 12.043, 10607.927, 287.998, 52675.483 21/08/16,04:09:56,07,07,1, 11.8,1,1, 12.043, 10607.946, 287.990, 52675.480 21/08/16,04:09:56,08,07,1, 11.8,1,1, 12.043, 10607.952, 287.996, 52675.526 21/08/16,04:09:56,09,07,1, 11.8,1,1, 12.043, 10607.928, 288.002, 52675.504 21/08/16,04:09:56,10,07,1, 11.8,1,1, 12.043, 10607.942, 287.999, 52675.475 21/08/16,04:09:56,11,07,1, 11.8,1,1, 12.043, 10607.934, 288.018, 52675.472 21/08/16,04:09:56,12,07,1, 11.8,1,1, 12.043, 10607.938, 288.001, 52675.463 21/08/16,04:09:56,13,07,1, 11.8,1,1, 12.043, 10607.929, 288.026, 52675.490 21/08/16,04:09:56,14,07,1, 11.8,1,1, 12.043, 10607.927, 288.027, 52675.486 21/08/16,04:09:56,15,07,1, 11.8,1,1, 12.043, 10607.959, 288.021, 52675.506 21/08/16,04:09:56,16,07,1, 11.8,1,1, 12.043, 10607.960, 288.023, 52675.503 21/08/16,04:09:56,17,07,1, 11.8,1,1, 12.043, 10607.933, 288.047, 52675.750 21/08/16,04:09:56,18,07,1, 11.8,1,1, 12.043, 10607.958, 288.040, 52675.479 21/08/16,04:09:56,19,07,1, 11.8,1,1, 12.043, 10607.952, 288.039, 52675.448 21/08/16,04:09:57,00,08,1, 11.9,1,1, 12.042, 10607.945, 288.039, 52675.448 21/08/16,04:09:57,01,08,1, 11.9,1,1, 12.042, 10607.925, 288.043, 52675.488 21/08/16,04:09:57,02,08,1, 11.9,1,1, 12.042, 10607.908, 288.072, 52675.486 21/08/16,04:09:57,03,08,1, 11.9,1,1, 12.042, 10607.915, 288.056, 52675.474 21/08/16,04:09:57,04,08,1, 11.9,1,1, 12.042, 10607.928, 288.067, 52675.482 21/08/16,04:09:57,05,08,1, 11.9,1,1, 12.042, 10607.906, 288.049, 52675.487 21/08/16,04:09:57,06,08,1, 11.9,1,1, 12.042, 10607.947, 288.095, 52675.639 21/08/16,04:09:57,07,08,1, 11.9,1,1, 12.042, 10607.903, 288.085, 52675.400 21/08/16,04:09:57,08,08,1, 11.9,1,1, 12.042, 10607.882, 288.066, 52675.498 21/08/16,04:09:57,09,08,1, 11.9,1,1, 12.042, 10607.902, 288.102, 52675.513 21/08/16,04:09:57,10,08,1, 11.9,1,1, 12.042, 10607.893, 288.106, 52675.453 21/08/16,04:09:57,11,08,1, 11.9,1,1, 12.042, 10607.896, 288.082, 52675.497 21/08/16,04:09:57,12,08,1, 11.9,1,1, 12.042, 10607.884, 288.087, 52675.433 21/08/16,04:09:57,13,08,1, 11.9,1,1, 12.042, 10607.930, 288.098, 52675.652 21/08/16,04:09:57,14,08,1, 11.9,1,1, 12.042, 10607.875, 288.077, 52675.458 21/08/16,04:09:57,15,08,1, 11.9,1,1, 12.042, 10607.880, 288.118, 52675.491 21/08/16,04:09:57,16,08,1, 11.9,1,1, 12.042, 10607.871, 288.108, 52675.492 21/08/16,04:09:57,17,08,1, 11.9,1,1, 12.042, 10607.885, 288.106, 52675.453 21/08/16,04:09:57,18,08,1, 11.9,1,1, 12.042, 10607.885, 288.107, 52675.496 21/08/16,04:09:57,19,08,1, 11.9,1,1, 12.042, 10607.876, 288.101, 52675.493 21/08/16,04:09:58,00,07,1, 11.9,1,1, 12.053, 10607.870, 288.101, 52675.493 21/08/16,04:09:58,01,07,1, 11.9,1,1, 12.053, 10607.889, 288.142, 52675.536 21/08/16,04:09:58,02,07,1, 11.9,1,1, 12.053, 10607.856, 288.118, 52675.476 21/08/16,04:09:58,03,07,1, 11.9,1,1, 12.053, 10607.847, 288.142, 52675.489 21/08/16,04:09:58,04,07,1, 11.9,1,1, 12.053, 10607.854, 288.144, 52675.506 21/08/16,04:09:58,05,07,1, 11.9,1,1, 12.053, 10607.838, 288.132, 52675.493 21/08/16,04:09:58,06,07,1, 11.9,1,1, 12.053, 10607.862, 288.133, 52675.487 21/08/16,04:09:58,07,07,1, 11.9,1,1, 12.053, 10607.863, 288.139, 52675.168 21/08/16,04:09:58,08,07,1, 11.9,1,1, 12.053, 10607.837, 288.146, 52675.527 21/08/16,04:09:58,09,07,1, 11.9,1,1, 12.053, 10607.822, 288.151, 52675.589 21/08/16,04:09:58,10,07,1, 11.9,1,1, 12.053, 10607.830, 288.136, 52675.459 21/08/16,04:09:58,11,07,1, 11.9,1,1, 12.053, 10607.844, 288.152, 52675.505 21/08/16,04:09:58,12,07,1, 11.9,1,1, 12.053, 10607.851, 288.167, 52675.517 21/08/16,04:09:58,13,07,1, 11.9,1,1, 12.053, 10607.824, 288.167, 52675.477 21/08/16,04:09:58,14,07,1, 11.9,1,1, 12.053, 10607.862, 288.146, 52675.493 21/08/16,04:09:58,15,07,1, 11.9,1,1, 12.053, 10607.826, 288.180, 52675.508 21/08/16,04:09:58,16,07,1, 11.9,1,1, 12.053, 10607.827, 288.181, 52675.501 21/08/16,04:09:58,17,07,1, 11.9,1,1, 12.053, 10607.830, 288.169, 52675.423 21/08/16,04:09:58,18,07,1, 11.9,1,1, 12.053, 10607.830, 288.173, 52675.477 21/08/16,04:09:58,19,07,1, 11.9,1,1, 12.053, 10607.815, 288.170, 52675.470 21/08/16,04:09:59,00,07,1, 11.8,1,1, 12.051, 10607.811, 288.170, 52675.470 21/08/16,04:09:59,01,07,1, 11.8,1,1, 12.051, 10607.829, 288.215, 52675.474 21/08/16,04:09:59,02,07,1, 11.8,1,1, 12.051, 10607.789, 288.208, 52675.480 21/08/16,04:09:59,03,07,1, 11.8,1,1, 12.051, 10607.785, 288.214, 52675.453 21/08/16,04:09:59,04,07,1, 11.8,1,1, 12.051, 10607.807, 288.212, 52675.437 21/08/16,04:09:59,05,07,1, 11.8,1,1, 12.051, 10607.819, 288.196, 52675.481 21/08/16,04:09:59,06,07,1, 11.8,1,1, 12.051, 10607.815, 288.212, 52675.454 21/08/16,04:09:59,07,07,1, 11.8,1,1, 12.051, 10607.832, 288.226, 52675.483 21/08/16,04:09:59,08,07,1, 11.8,1,1, 12.051, 10607.812, 288.222, 52675.438 21/08/16,04:09:59,09,07,1, 11.8,1,1, 12.051, 10607.776, 288.249, 52675.440 21/08/16,04:09:59,10,07,1, 11.8,1,1, 12.051, 10607.792, 288.253, 52675.503 21/08/16,04:09:59,11,07,1, 11.8,1,1, 12.051, 10607.765, 288.232, 52675.496 21/08/16,04:09:59,12,07,1, 11.8,1,1, 12.051, 10607.789, 288.247, 52675.421 21/08/16,04:09:59,13,07,1, 11.8,1,1, 12.051, 10607.813, 288.263, 52675.458 21/08/16,04:09:59,14,07,1, 11.8,1,1, 12.051, 10607.803, 288.264, 52675.452 21/08/16,04:09:59,15,07,1, 11.8,1,1, 12.051, 10607.811, 288.297, 52675.402 21/08/16,04:09:59,16,07,1, 11.8,1,1, 12.051, 10607.755, 288.285, 52675.395 21/08/16,04:09:59,17,07,1, 11.8,1,1, 12.051, 10607.763, 288.265, 52675.471 21/08/16,04:09:59,18,07,1, 11.8,1,1, 12.051, 10607.782, 288.296, 52675.445 21/08/16,04:09:59,19,07,1, 11.8,1,1, 12.051, 10607.795, 288.294, 52675.391 21/08/16,04:10:00,00,08,1, 11.8,1,1, 12.042, 10607.795, 288.294, 52675.391 21/08/16,04:10:00,01,08,1, 11.8,1,1, 12.042, 10607.768, 288.286, 52675.485 21/08/16,04:10:00,02,08,1, 11.8,1,1, 12.042, 10607.749, 288.291, 52675.459 21/08/16,04:10:00,03,08,1, 11.8,1,1, 12.042, 10607.771, 288.309, 52675.427 21/08/16,04:10:00,04,08,1, 11.8,1,1, 12.042, 10607.788, 288.325, 52675.449 21/08/16,04:10:00,05,08,1, 11.8,1,1, 12.042, 10607.770, 288.299, 52675.448 21/08/16,04:10:00,06,08,1, 11.8,1,1, 12.042, 10607.750, 288.304, 52675.395 21/08/16,04:10:00,07,08,1, 11.8,1,1, 12.042, 10607.778, 288.326, 52675.453 21/08/16,04:10:00,08,08,1, 11.8,1,1, 12.042, 10607.774, 288.336, 52675.445 21/08/16,04:10:00,09,08,1, 11.8,1,1, 12.042, 10607.781, 288.347, 52675.427 21/08/16,04:10:00,10,08,1, 11.8,1,1, 12.042, 10607.772, 288.358, 52675.418 21/08/16,04:10:00,11,08,1, 11.8,1,1, 12.042, 10607.770, 288.343, 52675.441 21/08/16,04:10:00,12,08,1, 11.8,1,1, 12.042, 10607.790, 288.373, 52675.477 21/08/16,04:10:00,13,08,1, 11.8,1,1, 12.042, 10607.764, 288.370, 52675.441 21/08/16,04:10:00,14,08,1, 11.8,1,1, 12.042, 10607.794, 288.362, 52675.447 21/08/16,04:10:00,15,08,1, 11.8,1,1, 12.042, 10607.776, 288.353, 52675.487 21/08/16,04:10:00,16,08,1, 11.8,1,1, 12.042, 10607.779, 288.352, 52675.463 21/08/16,04:10:00,17,08,1, 11.8,1,1, 12.042, 10607.785, 288.386, 52675.438 21/08/16,04:10:00,18,08,1, 11.8,1,1, 12.042, 10607.750, 288.384, 52675.418 21/08/16,04:10:00,19,08,1, 11.8,1,1, 12.042, 10607.749, 288.409, 52675.455 21/08/16,04:10:01,00,08,1, 11.8,1,1, 12.043, 10607.744, 288.409, 52675.455 21/08/16,04:10:01,01,08,1, 11.8,1,1, 12.043, 10607.769, 288.405, 52675.438 21/08/16,04:10:01,02,08,1, 11.8,1,1, 12.043, 10607.769, 288.390, 52675.443 21/08/16,04:10:01,03,08,1, 11.8,1,1, 12.043, 10607.789, 288.440, 52675.449 21/08/16,04:10:01,04,08,1, 11.8,1,1, 12.043, 10607.792, 288.411, 52675.461 21/08/16,04:10:01,05,08,1, 11.8,1,1, 12.043, 10607.786, 288.442, 52675.403 21/08/16,04:10:01,06,08,1, 11.8,1,1, 12.043, 10607.781, 288.408, 52675.441 21/08/16,04:10:01,07,08,1, 11.8,1,1, 12.043, 10607.772, 288.427, 52675.452 21/08/16,04:10:01,08,08,1, 11.8,1,1, 12.043, 10607.785, 288.454, 52675.411 21/08/16,04:10:01,09,08,1, 11.8,1,1, 12.043, 10607.785, 288.453, 52675.418 21/08/16,04:10:01,10,08,1, 11.8,1,1, 12.043, 10607.793, 288.466, 52675.460 21/08/16,04:10:01,11,08,1, 11.8,1,1, 12.043, 10607.788, 288.436, 52675.451 21/08/16,04:10:01,12,08,1, 11.8,1,1, 12.043, 10607.794, 288.464, 52675.418 21/08/16,04:10:01,13,08,1, 11.8,1,1, 12.043, 10607.797, 288.463, 52675.454 21/08/16,04:10:01,14,08,1, 11.8,1,1, 12.043, 10607.783, 288.477, 52675.435 21/08/16,04:10:01,15,08,1, 11.8,1,1, 12.043, 10607.781, 288.472, 52675.434 21/08/16,04:10:01,16,08,1, 11.8,1,1, 12.043, 10607.759, 288.489, 52675.449 21/08/16,04:10:01,17,08,1, 11.8,1,1, 12.043, 10607.769, 288.498, 52675.409 21/08/16,04:10:01,18,08,1, 11.8,1,1, 12.043, 10607.813, 288.485, 52675.448 21/08/16,04:10:01,19,08,1, 11.8,1,1, 12.043, 10607.801, 288.510, 52675.398 21/08/16,04:10:02,00,08,1, 11.8,1,1, 12.044, 10607.795, 288.510, 52675.398 21/08/16,04:10:02,01,08,1, 11.8,1,1, 12.044, 10607.807, 288.502, 52675.378 21/08/16,04:10:02,02,08,1, 11.8,1,1, 12.044, 10607.814, 288.490, 52675.407 21/08/16,04:10:02,03,08,1, 11.8,1,1, 12.044, 10607.801, 288.520, 52675.356 21/08/16,04:10:02,04,08,1, 11.8,1,1, 12.044, 10607.796, 288.517, 52675.398 21/08/16,04:10:02,05,08,1, 11.8,1,1, 12.044, 10607.796, 288.516, 52675.386 21/08/16,04:10:02,06,08,1, 11.8,1,1, 12.044, 10607.805, 288.524, 52675.448 21/08/16,04:10:02,07,08,1, 11.8,1,1, 12.044, 10607.795, 288.506, 52675.268 21/08/16,04:10:02,08,08,1, 11.8,1,1, 12.044, 10607.855, 288.528, 52675.384 21/08/16,04:10:02,09,08,1, 11.8,1,1, 12.044, 10607.818, 288.510, 52675.336 21/08/16,04:10:02,10,08,1, 11.8,1,1, 12.044, 10607.838, 288.525, 52675.332 21/08/16,04:10:02,11,08,1, 11.8,1,1, 12.044, 10607.817, 288.527, 52675.363 21/08/16,04:10:02,12,08,1, 11.8,1,1, 12.044, 10607.846, 288.557, 52675.394 21/08/16,04:10:02,13,08,1, 11.8,1,1, 12.044, 10607.816, 288.548, 52675.399 21/08/16,04:10:02,14,08,1, 11.8,1,1, 12.044, 10607.845, 288.563, 52675.387 21/08/16,04:10:02,15,08,1, 11.8,1,1, 12.044, 10607.831, 288.566, 52675.389 21/08/16,04:10:02,16,08,1, 11.8,1,1, 12.044, 10607.826, 288.558, 52675.367 21/08/16,04:10:02,17,08,1, 11.8,1,1, 12.044, 10607.840, 288.587, 52675.365 21/08/16,04:10:02,18,08,1, 11.8,1,1, 12.044, 10607.824, 288.569, 52675.401 21/08/16,04:10:02,19,08,1, 11.8,1,1, 12.044, 10607.862, 288.592, 52675.387 21/08/16,04:10:03,00,08,1, 11.9,1,1, 12.041, 10607.861, 288.592, 52675.387 21/08/16,04:10:03,01,08,1, 11.9,1,1, 12.041, 10607.863, 288.586, 52675.381 21/08/16,04:10:03,02,08,1, 11.9,1,1, 12.041, 10607.859, 288.612, 52675.370 21/08/16,04:10:03,03,08,1, 11.9,1,1, 12.041, 10607.852, 288.600, 52675.382 21/08/16,04:10:03,04,08,1, 11.9,1,1, 12.041, 10607.847, 288.591, 52675.351 21/08/16,04:10:03,05,08,1, 11.9,1,1, 12.041, 10607.882, 288.621, 52675.380 21/08/16,04:10:03,06,08,1, 11.9,1,1, 12.041, 10607.871, 288.587, 52675.353 21/08/16,04:10:03,07,08,1, 11.9,1,1, 12.041, 10607.859, 288.622, 52675.337 21/08/16,04:10:03,08,08,1, 11.9,1,1, 12.041, 10607.837, 288.628, 52675.348 21/08/16,04:10:03,09,08,1, 11.9,1,1, 12.041, 10607.890, 288.631, 52675.330 21/08/16,04:10:03,10,08,1, 11.9,1,1, 12.041, 10607.869, 288.625, 52675.339 21/08/16,04:10:03,11,08,1, 11.9,1,1, 12.041, 10607.864, 288.651, 52675.352 21/08/16,04:10:03,12,08,1, 11.9,1,1, 12.041, 10607.885, 288.633, 52675.321 21/08/16,04:10:03,13,08,1, 11.9,1,1, 12.041, 10607.902, 288.650, 52675.325 21/08/16,04:10:03,14,08,1, 11.9,1,1, 12.041, 10607.883, 288.652, 52675.335 21/08/16,04:10:03,15,08,1, 11.9,1,1, 12.041, 10607.882, 288.633, 52675.331 21/08/16,04:10:03,16,08,1, 11.9,1,1, 12.041, 10607.865, 288.659, 52675.375 21/08/16,04:10:03,17,08,1, 11.9,1,1, 12.041, 10607.882, 288.679, 52675.350 21/08/16,04:10:03,18,08,1, 11.9,1,1, 12.041, 10607.889, 288.653, 52675.389 21/08/16,04:10:03,19,08,1, 11.9,1,1, 12.041, 10607.881, 288.680, 52675.361 21/08/16,04:10:04,00,09,1, 11.8,1,1, 12.050, 10607.878, 288.680, 52675.361 21/08/16,04:10:04,01,09,1, 11.8,1,1, 12.050, 10607.877, 288.670, 52675.313 21/08/16,04:10:04,02,09,1, 11.8,1,1, 12.050, 10607.909, 288.654, 52675.287 21/08/16,04:10:04,03,09,1, 11.8,1,1, 12.050, 10607.889, 288.672, 52675.290 21/08/16,04:10:04,04,09,1, 11.8,1,1, 12.050, 10607.877, 288.711, 52675.319 21/08/16,04:10:04,05,09,1, 11.8,1,1, 12.050, 10607.898, 288.685, 52675.310 21/08/16,04:10:04,06,09,1, 11.8,1,1, 12.050, 10607.891, 288.696, 52675.337 21/08/16,04:10:04,07,09,1, 11.8,1,1, 12.050, 10607.904, 288.682, 52675.316 21/08/16,04:10:04,08,09,1, 11.8,1,1, 12.050, 10607.910, 288.708, 52675.299 21/08/16,04:10:04,09,09,1, 11.8,1,1, 12.050, 10607.911, 288.701, 52675.296 21/08/16,04:10:04,10,09,1, 11.8,1,1, 12.050, 10607.932, 288.697, 52675.283 21/08/16,04:10:04,11,09,1, 11.8,1,1, 12.050, 10607.921, 288.696, 52675.280 21/08/16,04:10:04,12,09,1, 11.8,1,1, 12.050, 10607.886, 288.714, 52675.157 21/08/16,04:10:04,13,09,1, 11.8,1,1, 12.050, 10607.910, 288.725, 52675.334 21/08/16,04:10:04,14,09,1, 11.8,1,1, 12.050, 10607.928, 288.693, 52675.275 21/08/16,04:10:04,15,09,1, 11.8,1,1, 12.050, 10607.920, 288.727, 52675.279 21/08/16,04:10:04,16,09,1, 11.8,1,1, 12.050, 10607.928, 288.712, 52675.258 21/08/16,04:10:04,17,09,1, 11.8,1,1, 12.050, 10607.945, 288.736, 52675.299 21/08/16,04:10:04,18,09,1, 11.8,1,1, 12.050, 10607.921, 288.726, 52675.267 21/08/16,04:10:04,19,09,1, 11.8,1,1, 12.050, 10607.919, 288.735, 52675.271 21/08/16,04:10:05,00,09,1, 11.9,1,1, 12.044, 10607.911, 288.735, 52675.271 21/08/16,04:10:05,01,09,1, 11.9,1,1, 12.044, 10607.926, 288.762, 52675.255 21/08/16,04:10:05,02,09,1, 11.9,1,1, 12.044, 10607.957, 288.739, 52675.252 21/08/16,04:10:05,03,09,1, 11.9,1,1, 12.044, 10607.928, 288.759, 52675.257 21/08/16,04:10:05,04,09,1, 11.9,1,1, 12.044, 10607.921, 288.766, 52675.271 21/08/16,04:10:05,05,09,1, 11.9,1,1, 12.044, 10607.943, 288.765, 52675.269 21/08/16,04:10:05,06,09,1, 11.9,1,1, 12.044, 10607.929, 288.766, 52675.268 21/08/16,04:10:05,07,09,1, 11.9,1,1, 12.044, 10607.939, 288.765, 52675.231 21/08/16,04:10:05,08,09,1, 11.9,1,1, 12.044, 10607.944, 288.757, 52675.249 21/08/16,04:10:05,09,09,1, 11.9,1,1, 12.044, 10607.952, 288.756, 52675.227 21/08/16,04:10:05,10,09,1, 11.9,1,1, 12.044, 10607.947, 288.777, 52675.241 21/08/16,04:10:05,11,09,1, 11.9,1,1, 12.044, 10607.936, 288.763, 52675.229 21/08/16,04:10:05,12,09,1, 11.9,1,1, 12.044, 10607.918, 288.773, 52675.215 21/08/16,04:10:05,13,09,1, 11.9,1,1, 12.044, 10607.950, 288.788, 52675.262 21/08/16,04:10:05,14,09,1, 11.9,1,1, 12.044, 10607.925, 288.765, 52675.205 21/08/16,04:10:05,15,09,1, 11.9,1,1, 12.044, 10607.972, 288.807, 52675.228 21/08/16,04:10:05,16,09,1, 11.9,1,1, 12.044, 10607.955, 288.782, 52675.264 21/08/16,04:10:05,17,09,1, 11.9,1,1, 12.044, 10607.934, 288.789, 52675.218 21/08/16,04:10:05,18,09,1, 11.9,1,1, 12.044, 10607.934, 288.793, 52675.260 21/08/16,04:10:05,19,09,1, 11.9,1,1, 12.044, 10607.967, 288.778, 52675.261 21/08/16,04:10:06,00,08,1, 11.8,1,1, 12.048, 10607.961, 288.778, 52675.261 21/08/16,04:10:06,01,08,1, 11.8,1,1, 12.048, 10607.936, 288.764, 52675.229 21/08/16,04:10:06,02,08,1, 11.8,1,1, 12.048, 10607.939, 288.757, 52675.174 21/08/16,04:10:06,03,08,1, 11.8,1,1, 12.048, 10607.929, 288.772, 52675.205 21/08/16,04:10:06,04,08,1, 11.8,1,1, 12.048, 10607.967, 288.746, 52675.218 21/08/16,04:10:06,05,08,1, 11.8,1,1, 12.048, 10607.989, 288.772, 52675.217 21/08/16,04:10:06,06,08,1, 11.8,1,1, 12.048, 10607.939, 288.775, 52675.182 21/08/16,04:10:06,07,08,1, 11.8,1,1, 12.048, 10607.964, 288.786, 52675.187 21/08/16,04:10:06,08,08,1, 11.8,1,1, 12.048, 10607.948, 288.785, 52675.192 21/08/16,04:10:06,09,08,1, 11.8,1,1, 12.048, 10607.942, 288.765, 52675.173 21/08/16,04:10:06,10,08,1, 11.8,1,1, 12.048, 10607.966, 288.757, 52675.161 21/08/16,04:10:06,11,08,1, 11.8,1,1, 12.048, 10607.999, 288.758, 52675.151 21/08/16,04:10:06,12,08,1, 11.8,1,1, 12.048, 10607.946, 288.789, 52675.151 21/08/16,04:10:06,13,08,1, 11.8,1,1, 12.048, 10607.974, 288.776, 52675.201 21/08/16,04:10:06,14,08,1, 11.8,1,1, 12.048, 10607.971, 288.813, 52675.183 21/08/16,04:10:06,15,08,1, 11.8,1,1, 12.048, 10607.964, 288.787, 52675.176 21/08/16,04:10:06,16,08,1, 11.8,1,1, 12.048, 10607.968, 288.770, 52675.166 21/08/16,04:10:06,17,08,1, 11.8,1,1, 12.048, 10607.968, 288.789, 52675.165 21/08/16,04:10:06,18,08,1, 11.8,1,1, 12.048, 10607.955, 288.791, 52675.158 21/08/16,04:10:06,19,08,1, 11.8,1,1, 12.048, 10607.976, 288.779, 52675.163 21/08/16,04:10:07,00,09,1, 11.9,1,1, 12.042, 10607.970, 288.779, 52675.163 21/08/16,04:10:07,01,09,1, 11.9,1,1, 12.042, 10607.982, 288.812, 52675.190 21/08/16,04:10:07,02,09,1, 11.9,1,1, 12.042, 10607.972, 288.773, 52675.158 21/08/16,04:10:07,03,09,1, 11.9,1,1, 12.042, 10607.986, 288.806, 52675.162 21/08/16,04:10:07,04,09,1, 11.9,1,1, 12.042, 10607.956, 288.795, 52675.168 21/08/16,04:10:07,05,09,1, 11.9,1,1, 12.042, 10607.970, 288.785, 52675.196 21/08/16,04:10:07,06,09,1, 11.9,1,1, 12.042, 10607.972, 288.803, 52675.163 21/08/16,04:10:07,07,09,1, 11.9,1,1, 12.042, 10607.973, 288.777, 52675.165 21/08/16,04:10:07,08,09,1, 11.9,1,1, 12.042, 10607.968, 288.794, 52675.172 21/08/16,04:10:07,09,09,1, 11.9,1,1, 12.042, 10607.975, 288.814, 52675.258 21/08/16,04:10:07,10,09,1, 11.9,1,1, 12.042, 10607.979, 288.817, 52675.099 21/08/16,04:10:07,11,09,1, 11.9,1,1, 12.042, 10607.966, 288.824, 52675.304 21/08/16,04:10:07,12,09,1, 11.9,1,1, 12.042, 10607.960, 288.825, 52675.121 21/08/16,04:10:07,13,09,1, 11.9,1,1, 12.042, 10607.960, 288.817, 52675.128 21/08/16,04:10:07,14,09,1, 11.9,1,1, 12.042, 10607.960, 288.819, 52675.118 21/08/16,04:10:07,15,09,1, 11.9,1,1, 12.042, 10607.962, 288.813, 52675.134 21/08/16,04:10:07,16,09,1, 11.9,1,1, 12.042, 10607.958, 288.812, 52675.170 21/08/16,04:10:07,17,09,1, 11.9,1,1, 12.042, 10607.944, 288.810, 52675.125 21/08/16,04:10:07,18,09,1, 11.9,1,1, 12.042, 10607.958, 288.799, 52675.133 21/08/16,04:10:07,19,09,1, 11.9,1,1, 12.042, 10607.964, 288.823, 52675.135 21/08/16,04:10:08,00,08,1, 11.8,1,1, 12.053, 10607.961, 288.823, 52675.135 21/08/16,04:10:08,01,08,1, 11.8,1,1, 12.053, 10607.979, 288.813, 52675.130 21/08/16,04:10:08,02,08,1, 11.8,1,1, 12.053, 10607.989, 288.805, 52675.143 21/08/16,04:10:08,03,08,1, 11.8,1,1, 12.053, 10607.964, 288.834, 52675.084 21/08/16,04:10:08,04,08,1, 11.8,1,1, 12.053, 10607.970, 288.778, 52675.063 21/08/16,04:10:08,05,08,1, 11.8,1,1, 12.053, 10607.970, 288.813, 52675.098 21/08/16,04:10:08,06,08,1, 11.8,1,1, 12.053, 10607.971, 288.820, 52675.089 21/08/16,04:10:08,07,08,1, 11.8,1,1, 12.053, 10607.978, 288.809, 52675.063 21/08/16,04:10:08,08,08,1, 11.8,1,1, 12.053, 10607.968, 288.808, 52675.059 21/08/16,04:10:08,09,08,1, 11.8,1,1, 12.053, 10607.970, 288.802, 52675.090 21/08/16,04:10:08,10,08,1, 11.8,1,1, 12.053, 10607.998, 288.808, 52675.116 21/08/16,04:10:08,11,08,1, 11.8,1,1, 12.053, 10607.975, 288.806, 52675.055 21/08/16,04:10:08,12,08,1, 11.8,1,1, 12.053, 10607.961, 288.803, 52675.070 21/08/16,04:10:08,13,08,1, 11.8,1,1, 12.053, 10607.987, 288.805, 52675.080 21/08/16,04:10:08,14,08,1, 11.8,1,1, 12.053, 10607.987, 288.790, 52675.088 21/08/16,04:10:08,15,08,1, 11.8,1,1, 12.053, 10607.980, 288.796, 52675.060 21/08/16,04:10:08,16,08,1, 11.8,1,1, 12.053, 10607.986, 288.793, 52675.038 21/08/16,04:10:08,17,08,1, 11.8,1,1, 12.053, 10607.997, 288.787, 52675.136 21/08/16,04:10:08,18,08,1, 11.8,1,1, 12.053, 10607.909, 288.821, 52675.155 21/08/16,04:10:08,19,08,1, 11.8,1,1, 12.053, 10607.982, 288.776, 52675.074 21/08/16,04:10:09,00,09,1, 11.9,1,1, 12.042, 10607.978, 288.776, 52675.074 21/08/16,04:10:09,01,09,1, 11.9,1,1, 12.042, 10607.977, 288.757, 52675.159 21/08/16,04:10:09,02,09,1, 11.9,1,1, 12.042, 10607.978, 288.762, 52675.073 21/08/16,04:10:09,03,09,1, 11.9,1,1, 12.042, 10607.986, 288.804, 52675.188 21/08/16,04:10:09,04,09,1, 11.9,1,1, 12.042, 10608.005, 288.770, 52675.092 21/08/16,04:10:09,05,09,1, 11.9,1,1, 12.042, 10607.944, 288.779, 52675.104 21/08/16,04:10:09,06,09,1, 11.9,1,1, 12.042, 10607.982, 288.812, 52675.075 21/08/16,04:10:09,07,09,1, 11.9,1,1, 12.042, 10607.989, 288.766, 52675.051 21/08/16,04:10:09,08,09,1, 11.9,1,1, 12.042, 10607.972, 288.784, 52675.041 21/08/16,04:10:09,09,09,1, 11.9,1,1, 12.042, 10607.965, 288.753, 52675.021 21/08/16,04:10:09,10,09,1, 11.9,1,1, 12.042, 10607.994, 288.784, 52675.069 21/08/16,04:10:09,11,09,1, 11.9,1,1, 12.042, 10607.980, 288.786, 52675.067 21/08/16,04:10:09,12,09,1, 11.9,1,1, 12.042, 10608.014, 288.789, 52675.036 21/08/16,04:10:09,13,09,1, 11.9,1,1, 12.042, 10607.978, 288.771, 52675.031 21/08/16,04:10:09,14,09,1, 11.9,1,1, 12.042, 10607.965, 288.768, 52675.032 21/08/16,04:10:09,15,09,1, 11.9,1,1, 12.042, 10607.980, 288.751, 52674.999 21/08/16,04:10:09,16,09,1, 11.9,1,1, 12.042, 10607.994, 288.789, 52674.992 21/08/16,04:10:09,17,09,1, 11.9,1,1, 12.042, 10607.964, 288.776, 52674.964 21/08/16,04:10:09,18,09,1, 11.9,1,1, 12.042, 10607.993, 288.776, 52675.015 21/08/16,04:10:09,19,09,1, 11.9,1,1, 12.042, 10607.984, 288.758, 52675.012 21/08/16,04:10:10,00,08,1, 11.9,1,1, 12.048, 10607.978, 288.758, 52675.012 21/08/16,04:10:10,01,08,1, 11.9,1,1, 12.048, 10607.973, 288.774, 52675.001 21/08/16,04:10:10,02,08,1, 11.9,1,1, 12.048, 10607.962, 288.768, 52675.038 21/08/16,04:10:10,03,08,1, 11.9,1,1, 12.048, 10607.973, 288.763, 52675.050 21/08/16,04:10:10,04,08,1, 11.9,1,1, 12.048, 10607.980, 288.772, 52675.041 21/08/16,04:10:10,05,08,1, 11.9,1,1, 12.048, 10607.957, 288.751, 52675.004 21/08/16,04:10:10,06,08,1, 11.9,1,1, 12.048, 10607.969, 288.755, 52675.002 21/08/16,04:10:10,07,08,1, 11.9,1,1, 12.048, 10607.969, 288.748, 52675.006 21/08/16,04:10:10,08,08,1, 11.9,1,1, 12.048, 10607.937, 288.767, 52675.022 21/08/16,04:10:10,09,08,1, 11.9,1,1, 12.048, 10607.963, 288.759, 52674.999 21/08/16,04:10:10,10,08,1, 11.9,1,1, 12.048, 10607.973, 288.767, 52675.007 21/08/16,04:10:10,11,08,1, 11.9,1,1, 12.048, 10607.973, 288.759, 52674.993 21/08/16,04:10:10,12,08,1, 11.9,1,1, 12.048, 10607.959, 288.746, 52674.964 21/08/16,04:10:10,13,08,1, 11.9,1,1, 12.048, 10607.971, 288.746, 52674.998 21/08/16,04:10:10,14,08,1, 11.9,1,1, 12.048, 10607.952, 288.759, 52674.977 21/08/16,04:10:10,15,08,1, 11.9,1,1, 12.048, 10607.944, 288.715, 52674.970 21/08/16,04:10:10,16,08,1, 11.9,1,1, 12.048, 10607.974, 288.743, 52674.948 21/08/16,04:10:10,17,08,1, 11.9,1,1, 12.048, 10607.965, 288.753, 52674.989 21/08/16,04:10:10,18,08,1, 11.9,1,1, 12.048, 10607.967, 288.750, 52674.975 21/08/16,04:10:10,19,08,1, 11.9,1,1, 12.048, 10607.957, 288.742, 52674.968 21/08/16,04:10:11,00,09,1, 11.9,1,1, 12.049, 10607.953, 288.742, 52674.968 21/08/16,04:10:11,01,09,1, 11.9,1,1, 12.049, 10607.958, 288.744, 52674.981 21/08/16,04:10:11,02,09,1, 11.9,1,1, 12.049, 10607.939, 288.736, 52674.981 21/08/16,04:10:11,03,09,1, 11.9,1,1, 12.049, 10607.933, 288.724, 52674.967 21/08/16,04:10:11,04,09,1, 11.9,1,1, 12.049, 10607.939, 288.760, 52674.972 21/08/16,04:10:11,05,09,1, 11.9,1,1, 12.049, 10607.935, 288.735, 52674.988 21/08/16,04:10:11,06,09,1, 11.9,1,1, 12.049, 10607.938, 288.701, 52674.964 21/08/16,04:10:11,07,09,1, 11.9,1,1, 12.049, 10607.942, 288.708, 52674.968 21/08/16,04:10:11,08,09,1, 11.9,1,1, 12.049, 10607.960, 288.754, 52674.944 21/08/16,04:10:11,09,09,1, 11.9,1,1, 12.049, 10607.960, 288.717, 52674.896 21/08/16,04:10:11,10,09,1, 11.9,1,1, 12.049, 10607.961, 288.710, 52674.923 21/08/16,04:10:11,11,09,1, 11.9,1,1, 12.049, 10607.950, 288.711, 52674.934 21/08/16,04:10:11,12,09,1, 11.9,1,1, 12.049, 10607.934, 288.699, 52674.935 21/08/16,04:10:11,13,09,1, 11.9,1,1, 12.049, 10607.954, 288.704, 52674.939 21/08/16,04:10:11,14,09,1, 11.9,1,1, 12.049, 10607.926, 288.704, 52674.938 21/08/16,04:10:11,15,09,1, 11.9,1,1, 12.049, 10607.944, 288.680, 52674.925 21/08/16,04:10:11,16,09,1, 11.9,1,1, 12.049, 10607.927, 288.674, 52674.956 21/08/16,04:10:11,17,09,1, 11.9,1,1, 12.049, 10607.935, 288.681, 52674.900 21/08/16,04:10:11,18,09,1, 11.9,1,1, 12.049, 10607.928, 288.665, 52674.919 21/08/16,04:10:11,19,09,1, 11.9,1,1, 12.049, 10607.932, 288.671, 52674.918 21/08/16,04:10:12,00,08,1, 11.8,1,1, 12.048, 10607.928, 288.671, 52674.918 21/08/16,04:10:12,01,08,1, 11.8,1,1, 12.048, 10607.931, 288.679, 52674.905 21/08/16,04:10:12,02,08,1, 11.8,1,1, 12.048, 10607.935, 288.686, 52674.914 21/08/16,04:10:12,03,08,1, 11.8,1,1, 12.048, 10607.913, 288.669, 52674.895 21/08/16,04:10:12,04,08,1, 11.8,1,1, 12.048, 10607.889, 288.677, 52674.903 21/08/16,04:10:12,05,08,1, 11.8,1,1, 12.048, 10607.899, 288.671, 52674.900 21/08/16,04:10:12,06,08,1, 11.8,1,1, 12.048, 10607.908, 288.676, 52674.906 21/08/16,04:10:12,07,08,1, 11.8,1,1, 12.048, 10607.900, 288.659, 52674.911 21/08/16,04:10:12,08,08,1, 11.8,1,1, 12.048, 10607.893, 288.651, 52674.912 21/08/16,04:10:12,09,08,1, 11.8,1,1, 12.048, 10607.888, 288.650, 52674.913 21/08/16,04:10:12,10,08,1, 11.8,1,1, 12.048, 10607.907, 288.619, 52674.884 21/08/16,04:10:12,11,08,1, 11.8,1,1, 12.048, 10607.898, 288.632, 52674.884 21/08/16,04:10:12,12,08,1, 11.8,1,1, 12.048, 10607.875, 288.649, 52674.877 21/08/16,04:10:12,13,08,1, 11.8,1,1, 12.048, 10607.905, 288.635, 52674.900 21/08/16,04:10:12,14,08,1, 11.8,1,1, 12.048, 10607.890, 288.630, 52674.898 21/08/16,04:10:12,15,08,1, 11.8,1,1, 12.048, 10607.880, 288.627, 52674.894 21/08/16,04:10:12,16,08,1, 11.8,1,1, 12.048, 10607.880, 288.642, 52674.914 21/08/16,04:10:12,17,08,1, 11.8,1,1, 12.048, 10607.920, 288.630, 52674.861 21/08/16,04:10:12,18,08,1, 11.8,1,1, 12.048, 10607.901, 288.600, 52674.893 21/08/16,04:10:12,19,08,1, 11.8,1,1, 12.048, 10607.889, 288.599, 52674.889 21/08/16,04:10:13,00,08,1, 11.8,1,1, 12.043, 10607.886, 288.599, 52674.889 21/08/16,04:10:13,01,08,1, 11.8,1,1, 12.043, 10607.878, 288.589, 52674.865 21/08/16,04:10:13,02,08,1, 11.8,1,1, 12.043, 10607.884, 288.590, 52674.853 21/08/16,04:10:13,03,08,1, 11.8,1,1, 12.043, 10607.878, 288.611, 52674.846 21/08/16,04:10:13,04,08,1, 11.8,1,1, 12.043, 10607.842, 288.587, 52674.879 21/08/16,04:10:13,05,08,1, 11.8,1,1, 12.043, 10607.881, 288.596, 52674.850 21/08/16,04:10:13,06,08,1, 11.8,1,1, 12.043, 10607.878, 288.564, 52674.841 21/08/16,04:10:13,07,08,1, 11.8,1,1, 12.043, 10607.854, 288.585, 52674.835 21/08/16,04:10:13,08,08,1, 11.8,1,1, 12.043, 10607.848, 288.568, 52674.874 21/08/16,04:10:13,09,08,1, 11.8,1,1, 12.043, 10607.858, 288.582, 52674.848 21/08/16,04:10:13,10,08,1, 11.8,1,1, 12.043, 10607.856, 288.554, 52674.834 21/08/16,04:10:13,11,08,1, 11.8,1,1, 12.043, 10607.847, 288.558, 52674.827 21/08/16,04:10:13,12,08,1, 11.8,1,1, 12.043, 10607.860, 288.551, 52674.819 21/08/16,04:10:13,13,08,1, 11.8,1,1, 12.043, 10607.859, 288.576, 52674.789 21/08/16,04:10:13,14,08,1, 11.8,1,1, 12.043, 10607.831, 288.562, 52674.811 21/08/16,04:10:13,15,08,1, 11.8,1,1, 12.043, 10607.858, 288.579, 52674.810 21/08/16,04:10:13,16,08,1, 11.8,1,1, 12.043, 10607.834, 288.548, 52674.786 21/08/16,04:10:13,17,08,1, 11.8,1,1, 12.043, 10607.835, 288.567, 52674.767 21/08/16,04:10:13,18,08,1, 11.8,1,1, 12.043, 10607.830, 288.539, 52674.813 21/08/16,04:10:13,19,08,1, 11.8,1,1, 12.043, 10607.830, 288.523, 52674.804 21/08/16,04:10:14,00,08,1, 11.8,1,1, 12.041, 10607.828, 288.523, 52674.804 21/08/16,04:10:14,01,08,1, 11.8,1,1, 12.041, 10607.834, 288.511, 52674.838 21/08/16,04:10:14,02,08,1, 11.8,1,1, 12.041, 10607.834, 288.539, 52674.802 21/08/16,04:10:14,03,08,1, 11.8,1,1, 12.041, 10607.809, 288.533, 52674.797 21/08/16,04:10:14,04,08,1, 11.8,1,1, 12.041, 10607.825, 288.526, 52674.787 21/08/16,04:10:14,05,08,1, 11.8,1,1, 12.041, 10607.830, 288.538, 52674.783 21/08/16,04:10:14,06,08,1, 11.8,1,1, 12.041, 10607.796, 288.530, 52674.790 21/08/16,04:10:14,07,08,1, 11.8,1,1, 12.041, 10607.812, 288.523, 52674.785 21/08/16,04:10:14,08,08,1, 11.8,1,1, 12.041, 10607.802, 288.524, 52674.819 21/08/16,04:10:14,09,08,1, 11.8,1,1, 12.041, 10607.802, 288.509, 52674.813 21/08/16,04:10:14,10,08,1, 11.8,1,1, 12.041, 10607.821, 288.510, 52674.778 21/08/16,04:10:14,11,08,1, 11.8,1,1, 12.041, 10607.810, 288.499, 52674.810 21/08/16,04:10:14,12,08,1, 11.8,1,1, 12.041, 10607.809, 288.520, 52674.797 21/08/16,04:10:14,13,08,1, 11.8,1,1, 12.041, 10607.802, 288.495, 52674.805 21/08/16,04:10:14,14,08,1, 11.8,1,1, 12.041, 10607.815, 288.476, 52674.810 21/08/16,04:10:14,15,08,1, 11.8,1,1, 12.041, 10607.784, 288.491, 52674.799 21/08/16,04:10:14,16,08,1, 11.8,1,1, 12.041, 10607.793, 288.474, 52674.788 21/08/16,04:10:14,17,08,1, 11.8,1,1, 12.041, 10607.779, 288.479, 52674.754 21/08/16,04:10:14,18,08,1, 11.8,1,1, 12.041, 10607.792, 288.463, 52674.789 21/08/16,04:10:14,19,08,1, 11.8,1,1, 12.041, 10607.797, 288.453, 52674.759 21/08/16,04:10:15,00,09,1, 11.9,1,1, 12.043, 10607.795, 288.453, 52674.759 21/08/16,04:10:15,01,09,1, 11.9,1,1, 12.043, 10607.755, 288.441, 52674.767 21/08/16,04:10:15,02,09,1, 11.9,1,1, 12.043, 10607.783, 288.461, 52674.725 21/08/16,04:10:15,03,09,1, 11.9,1,1, 12.043, 10607.758, 288.455, 52674.736 21/08/16,04:10:15,04,09,1, 11.9,1,1, 12.043, 10607.749, 288.474, 52674.717 21/08/16,04:10:15,05,09,1, 11.9,1,1, 12.043, 10607.786, 288.456, 52674.730 21/08/16,04:10:15,06,09,1, 11.9,1,1, 12.043, 10607.758, 288.411, 52674.734 21/08/16,04:10:15,07,09,1, 11.9,1,1, 12.043, 10607.759, 288.429, 52674.729 21/08/16,04:10:15,08,09,1, 11.9,1,1, 12.043, 10607.758, 288.409, 52674.693 21/08/16,04:10:15,09,09,1, 11.9,1,1, 12.043, 10607.740, 288.411, 52674.742 21/08/16,04:10:15,10,09,1, 11.9,1,1, 12.043, 10607.729, 288.431, 52674.725 21/08/16,04:10:15,11,09,1, 11.9,1,1, 12.043, 10607.727, 288.386, 52674.703 21/08/16,04:10:15,12,09,1, 11.9,1,1, 12.043, 10607.721, 288.404, 52674.682 21/08/16,04:10:15,13,09,1, 11.9,1,1, 12.043, 10607.761, 288.428, 52674.706 21/08/16,04:10:15,14,09,1, 11.9,1,1, 12.043, 10607.738, 288.400, 52674.741 21/08/16,04:10:15,15,09,1, 11.9,1,1, 12.043, 10607.716, 288.406, 52674.699 21/08/16,04:10:15,16,09,1, 11.9,1,1, 12.043, 10607.711, 288.381, 52674.706 21/08/16,04:10:15,17,09,1, 11.9,1,1, 12.043, 10607.718, 288.402, 52674.694 21/08/16,04:10:15,18,09,1, 11.9,1,1, 12.043, 10607.729, 288.393, 52674.701 21/08/16,04:10:15,19,09,1, 11.9,1,1, 12.043, 10607.721, 288.388, 52674.714 21/08/16,04:10:16,00,09,1, 11.9,1,1, 12.047, 10607.719, 288.388, 52674.714 21/08/16,04:10:16,01,09,1, 11.9,1,1, 12.047, 10607.732, 288.379, 52674.687 21/08/16,04:10:16,02,09,1, 11.9,1,1, 12.047, 10607.714, 288.374, 52674.688 21/08/16,04:10:16,03,09,1, 11.9,1,1, 12.047, 10607.718, 288.368, 52674.659 21/08/16,04:10:16,04,09,1, 11.9,1,1, 12.047, 10607.699, 288.384, 52674.708 21/08/16,04:10:16,05,09,1, 11.9,1,1, 12.047, 10607.692, 288.376, 52674.683 21/08/16,04:10:16,06,09,1, 11.9,1,1, 12.047, 10607.689, 288.350, 52674.686 21/08/16,04:10:16,07,09,1, 11.9,1,1, 12.047, 10607.689, 288.376, 52674.672 21/08/16,04:10:16,08,09,1, 11.9,1,1, 12.047, 10607.684, 288.347, 52674.674 21/08/16,04:10:16,09,09,1, 11.9,1,1, 12.047, 10607.687, 288.347, 52674.629 21/08/16,04:10:16,10,09,1, 11.9,1,1, 12.047, 10607.692, 288.360, 52674.662 21/08/16,04:10:16,11,09,1, 11.9,1,1, 12.047, 10607.666, 288.351, 52674.657 21/08/16,04:10:16,12,09,1, 11.9,1,1, 12.047, 10607.661, 288.331, 52674.620 21/08/16,04:10:16,13,09,1, 11.9,1,1, 12.047, 10607.695, 288.353, 52674.666 21/08/16,04:10:16,14,09,1, 11.9,1,1, 12.047, 10607.668, 288.336, 52674.675 21/08/16,04:10:16,15,09,1, 11.9,1,1, 12.047, 10607.670, 288.332, 52674.663 21/08/16,04:10:16,16,09,1, 11.9,1,1, 12.047, 10607.678, 288.325, 52674.662 21/08/16,04:10:16,17,09,1, 11.9,1,1, 12.047, 10607.680, 288.335, 52674.677 21/08/16,04:10:16,18,09,1, 11.9,1,1, 12.047, 10607.647, 288.352, 52674.673 21/08/16,04:10:16,19,09,1, 11.9,1,1, 12.047, 10607.666, 288.347, 52674.658 21/08/16,04:10:17,00,08,1, 11.8,1,1, 12.052, 10607.661, 288.347, 52674.658 21/08/16,04:10:17,01,08,1, 11.8,1,1, 12.052, 10607.665, 288.312, 52674.678 21/08/16,04:10:17,02,08,1, 11.8,1,1, 12.052, 10607.672, 288.341, 52674.668 21/08/16,04:10:17,03,08,1, 11.8,1,1, 12.052, 10607.646, 288.322, 52674.667 21/08/16,04:10:17,04,08,1, 11.8,1,1, 12.052, 10607.668, 288.304, 52674.661 21/08/16,04:10:17,05,08,1, 11.8,1,1, 12.052, 10607.657, 288.290, 52674.592 21/08/16,04:10:17,06,08,1, 11.8,1,1, 12.052, 10607.633, 288.287, 52674.628 21/08/16,04:10:17,07,08,1, 11.8,1,1, 12.052, 10607.643, 288.313, 52674.621 21/08/16,04:10:17,08,08,1, 11.8,1,1, 12.052, 10607.652, 288.290, 52674.616 21/08/16,04:10:17,09,08,1, 11.8,1,1, 12.052, 10607.637, 288.294, 52674.603 21/08/16,04:10:17,10,08,1, 11.8,1,1, 12.052, 10607.628, 288.293, 52674.610 21/08/16,04:10:17,11,08,1, 11.8,1,1, 12.052, 10607.648, 288.260, 52674.587 21/08/16,04:10:17,12,08,1, 11.8,1,1, 12.052, 10607.642, 288.263, 52674.606 21/08/16,04:10:17,13,08,1, 11.8,1,1, 12.052, 10607.612, 288.274, 52674.594 21/08/16,04:10:17,14,08,1, 11.8,1,1, 12.052, 10607.643, 288.279, 52674.612 21/08/16,04:10:17,15,08,1, 11.8,1,1, 12.052, 10607.598, 288.263, 52674.592 21/08/16,04:10:17,16,08,1, 11.8,1,1, 12.052, 10607.632, 288.269, 52674.585 21/08/16,04:10:17,17,08,1, 11.8,1,1, 12.052, 10607.626, 288.269, 52674.581 21/08/16,04:10:17,18,08,1, 11.8,1,1, 12.052, 10607.621, 288.271, 52674.598 21/08/16,04:10:17,19,08,1, 11.8,1,1, 12.052, 10607.602, 288.234, 52674.587 21/08/16,04:10:18,00,08,1, 11.9,1,1, 12.041, 10607.594, 288.234, 52674.587 21/08/16,04:10:18,01,08,1, 11.9,1,1, 12.041, 10607.600, 288.241, 52674.586 21/08/16,04:10:18,02,08,1, 11.9,1,1, 12.041, 10607.572, 288.270, 52674.815 21/08/16,04:10:18,03,08,1, 11.9,1,1, 12.041, 10607.584, 288.244, 52674.643 21/08/16,04:10:18,04,08,1, 11.9,1,1, 12.041, 10607.571, 288.233, 52674.608 21/08/16,04:10:18,05,08,1, 11.9,1,1, 12.041, 10607.601, 288.212, 52674.595 21/08/16,04:10:18,06,08,1, 11.9,1,1, 12.041, 10607.586, 288.228, 52674.586 21/08/16,04:10:18,07,08,1, 11.9,1,1, 12.041, 10607.614, 288.186, 52674.541 21/08/16,04:10:18,08,08,1, 11.9,1,1, 12.041, 10607.605, 288.209, 52674.591 21/08/16,04:10:18,09,08,1, 11.9,1,1, 12.041, 10607.579, 288.226, 52674.564 21/08/16,04:10:18,10,08,1, 11.9,1,1, 12.041, 10607.604, 288.214, 52674.560 21/08/16,04:10:18,11,08,1, 11.9,1,1, 12.041, 10607.576, 288.211, 52674.553 21/08/16,04:10:18,12,08,1, 11.9,1,1, 12.041, 10607.596, 288.204, 52674.557 21/08/16,04:10:18,13,08,1, 11.9,1,1, 12.041, 10607.584, 288.202, 52674.582 21/08/16,04:10:18,14,08,1, 11.9,1,1, 12.041, 10607.577, 288.193, 52674.568 21/08/16,04:10:18,15,08,1, 11.9,1,1, 12.041, 10607.584, 288.214, 52674.571 21/08/16,04:10:18,16,08,1, 11.9,1,1, 12.041, 10607.593, 288.191, 52674.551 21/08/16,04:10:18,17,08,1, 11.9,1,1, 12.041, 10607.592, 288.187, 52674.549 21/08/16,04:10:18,18,08,1, 11.9,1,1, 12.041, 10607.561, 288.171, 52674.571 21/08/16,04:10:18,19,08,1, 11.9,1,1, 12.041, 10607.573, 288.167, 52674.541 21/08/16,04:10:19,00,08,1, 11.9,1,1, 12.050, 10607.569, 288.167, 52674.541 21/08/16,04:10:19,01,08,1, 11.9,1,1, 12.050, 10607.570, 288.158, 52674.532 21/08/16,04:10:19,02,08,1, 11.9,1,1, 12.050, 10607.573, 288.181, 52674.531 21/08/16,04:10:19,03,08,1, 11.9,1,1, 12.050, 10607.579, 288.162, 52674.488 21/08/16,04:10:19,04,08,1, 11.9,1,1, 12.050, 10607.577, 288.151, 52674.501 21/08/16,04:10:19,05,08,1, 11.9,1,1, 12.050, 10607.594, 288.155, 52674.484 21/08/16,04:10:19,06,08,1, 11.9,1,1, 12.050, 10607.547, 288.166, 52674.488 21/08/16,04:10:19,07,08,1, 11.9,1,1, 12.050, 10607.567, 288.142, 52674.493 21/08/16,04:10:19,08,08,1, 11.9,1,1, 12.050, 10607.569, 288.145, 52674.491 21/08/16,04:10:19,09,08,1, 11.9,1,1, 12.050, 10607.561, 288.131, 52674.498 21/08/16,04:10:19,10,08,1, 11.9,1,1, 12.050, 10607.553, 288.138, 52674.529 21/08/16,04:10:19,11,08,1, 11.9,1,1, 12.050, 10607.574, 288.126, 52674.480 21/08/16,04:10:19,12,08,1, 11.9,1,1, 12.050, 10607.568, 288.145, 52674.486 21/08/16,04:10:19,13,08,1, 11.9,1,1, 12.050, 10607.549, 288.097, 52674.493 21/08/16,04:10:19,14,08,1, 11.9,1,1, 12.050, 10607.551, 288.118, 52674.483 21/08/16,04:10:19,15,08,1, 11.9,1,1, 12.050, 10607.534, 288.114, 52674.468 21/08/16,04:10:19,16,08,1, 11.9,1,1, 12.050, 10607.559, 288.100, 52674.562 21/08/16,04:10:19,17,08,1, 11.9,1,1, 12.050, 10607.550, 288.110, 52674.468 21/08/16,04:10:19,18,08,1, 11.9,1,1, 12.050, 10607.548, 288.117, 52674.461 21/08/16,04:10:19,19,08,1, 11.9,1,1, 12.050, 10607.560, 288.105, 52674.487 21/08/16,04:10:20,00,08,1, 11.9,1,1, 12.052, 10607.553, 288.105, 52674.487 21/08/16,04:10:20,01,08,1, 11.9,1,1, 12.052, 10607.548, 288.092, 52674.531 21/08/16,04:10:20,02,08,1, 11.9,1,1, 12.052, 10607.556, 288.101, 52674.468 21/08/16,04:10:20,03,08,1, 11.9,1,1, 12.052, 10607.527, 288.073, 52674.477 21/08/16,04:10:20,04,08,1, 11.9,1,1, 12.052, 10607.530, 288.076, 52674.435 21/08/16,04:10:20,05,08,1, 11.9,1,1, 12.052, 10607.530, 288.083, 52674.462 21/08/16,04:10:20,06,08,1, 11.9,1,1, 12.052, 10607.487, 288.044, 52674.583 21/08/16,04:10:20,07,08,1, 11.9,1,1, 12.052, 10607.493, 288.044, 52674.382 21/08/16,04:10:20,08,08,1, 11.9,1,1, 12.052, 10607.503, 288.086, 52674.469 21/08/16,04:10:20,09,08,1, 11.9,1,1, 12.052, 10607.534, 288.064, 52674.430 21/08/16,04:10:20,10,08,1, 11.9,1,1, 12.052, 10607.522, 288.036, 52674.401 21/08/16,04:10:20,11,08,1, 11.9,1,1, 12.052, 10607.533, 288.067, 52674.472 21/08/16,04:10:20,12,08,1, 11.9,1,1, 12.052, 10607.544, 288.078, 52674.519 21/08/16,04:10:20,13,08,1, 11.9,1,1, 12.052, 10607.492, 288.043, 52674.461 21/08/16,04:10:20,14,08,1, 11.9,1,1, 12.052, 10607.488, 288.037, 52674.415 21/08/16,04:10:20,15,08,1, 11.9,1,1, 12.052, 10607.511, 288.024, 52674.428 21/08/16,04:10:20,16,08,1, 11.9,1,1, 12.052, 10607.491, 288.019, 52674.420 21/08/16,04:10:20,17,08,1, 11.9,1,1, 12.052, 10607.514, 288.049, 52674.420 21/08/16,04:10:20,18,08,1, 11.9,1,1, 12.052, 10607.514, 287.989, 52674.399 21/08/16,04:10:20,19,08,1, 11.9,1,1, 12.052, 10607.511, 288.013, 52674.400 21/08/16,04:10:21,00,08,1, 11.8,1,1, 12.049, 10607.511, 288.013, 52674.400 21/08/16,04:10:21,01,08,1, 11.8,1,1, 12.049, 10607.497, 288.007, 52674.395 21/08/16,04:10:21,02,08,1, 11.8,1,1, 12.049, 10607.510, 288.008, 52674.413 21/08/16,04:10:21,03,08,1, 11.8,1,1, 12.049, 10607.510, 287.992, 52674.418 21/08/16,04:10:21,04,08,1, 11.8,1,1, 12.049, 10607.498, 288.016, 52674.430 21/08/16,04:10:21,05,08,1, 11.8,1,1, 12.049, 10607.492, 287.990, 52674.405 21/08/16,04:10:21,06,08,1, 11.8,1,1, 12.049, 10607.498, 287.972, 52674.403 21/08/16,04:10:21,07,08,1, 11.8,1,1, 12.049, 10607.466, 288.002, 52674.375 21/08/16,04:10:21,08,08,1, 11.8,1,1, 12.049, 10607.473, 287.980, 52674.408 21/08/16,04:10:21,09,08,1, 11.8,1,1, 12.049, 10607.478, 287.976, 52674.386 21/08/16,04:10:21,10,08,1, 11.8,1,1, 12.049, 10607.450, 287.959, 52674.094 21/08/16,04:10:21,11,08,1, 11.8,1,1, 12.049, 10607.438, 287.962, 52674.481 21/08/16,04:10:21,12,08,1, 11.8,1,1, 12.049, 10607.446, 287.983, 52674.460 21/08/16,04:10:21,13,08,1, 11.8,1,1, 12.049, 10607.461, 287.954, 52674.406 21/08/16,04:10:21,14,08,1, 11.8,1,1, 12.049, 10607.455, 287.954, 52674.396 21/08/16,04:10:21,15,08,1, 11.8,1,1, 12.049, 10607.452, 287.968, 52674.397 21/08/16,04:10:21,16,08,1, 11.8,1,1, 12.049, 10607.467, 287.925, 52674.372 21/08/16,04:10:21,17,08,1, 11.8,1,1, 12.049, 10607.464, 287.946, 52674.391 21/08/16,04:10:21,18,08,1, 11.8,1,1, 12.049, 10607.471, 287.918, 52674.357 21/08/16,04:10:21,19,08,1, 11.8,1,1, 12.049, 10607.427, 287.933, 52674.342 21/08/16,04:10:22,00,08,1, 11.8,1,1, 12.042, 10607.419, 287.933, 52674.342 21/08/16,04:10:22,01,08,1, 11.8,1,1, 12.042, 10607.440, 287.917, 52674.368 21/08/16,04:10:22,02,08,1, 11.8,1,1, 12.042, 10607.439, 287.935, 52674.352 21/08/16,04:10:22,03,08,1, 11.8,1,1, 12.042, 10607.411, 287.904, 52674.321 21/08/16,04:10:22,04,08,1, 11.8,1,1, 12.042, 10607.413, 287.868, 52674.264 21/08/16,04:10:22,05,08,1, 11.8,1,1, 12.042, 10607.436, 287.884, 52674.307 21/08/16,04:10:22,06,08,1, 11.8,1,1, 12.042, 10607.429, 287.880, 52674.279 21/08/16,04:10:22,07,08,1, 11.8,1,1, 12.042, 10607.422, 287.871, 52674.281 21/08/16,04:10:22,08,08,1, 11.8,1,1, 12.042, 10607.425, 287.886, 52674.277 21/08/16,04:10:22,09,08,1, 11.8,1,1, 12.042, 10607.423, 287.900, 52674.288 21/08/16,04:10:22,10,08,1, 11.8,1,1, 12.042, 10607.426, 287.885, 52674.275 21/08/16,04:10:22,11,08,1, 11.8,1,1, 12.042, 10607.425, 287.862, 52674.250 21/08/16,04:10:22,12,08,1, 11.8,1,1, 12.042, 10607.437, 287.860, 52674.236 21/08/16,04:10:22,13,08,1, 11.8,1,1, 12.042, 10607.416, 287.852, 52674.288 21/08/16,04:10:22,14,08,1, 11.8,1,1, 12.042, 10607.409, 287.843, 52674.232 21/08/16,04:10:22,15,08,1, 11.8,1,1, 12.042, 10607.414, 287.858, 52674.292 21/08/16,04:10:22,16,08,1, 11.8,1,1, 12.042, 10607.406, 287.830, 52674.272 21/08/16,04:10:22,17,08,1, 11.8,1,1, 12.042, 10607.418, 287.831, 52674.262 21/08/16,04:10:22,18,08,1, 11.8,1,1, 12.042, 10607.400, 287.833, 52674.278 21/08/16,04:10:22,19,08,1, 11.8,1,1, 12.042, 10607.422, 287.799, 52674.239 21/08/16,04:10:23,00,08,1, 11.9,1,1, 12.042, 10607.419, 287.799, 52674.239 21/08/16,04:10:23,01,08,1, 11.9,1,1, 12.042, 10607.407, 287.804, 52674.286 21/08/16,04:10:23,02,08,1, 11.9,1,1, 12.042, 10607.409, 287.782, 52674.283 21/08/16,04:10:23,03,08,1, 11.9,1,1, 12.042, 10607.396, 287.788, 52674.282 21/08/16,04:10:23,04,08,1, 11.9,1,1, 12.042, 10607.422, 287.797, 52674.282 21/08/16,04:10:23,05,08,1, 11.9,1,1, 12.042, 10607.426, 287.786, 52674.254 21/08/16,04:10:23,06,08,1, 11.9,1,1, 12.042, 10607.402, 287.757, 52674.242 21/08/16,04:10:23,07,08,1, 11.9,1,1, 12.042, 10607.407, 287.745, 52674.212 21/08/16,04:10:23,08,08,1, 11.9,1,1, 12.042, 10607.414, 287.763, 52674.225 21/08/16,04:10:23,09,08,1, 11.9,1,1, 12.042, 10607.417, 287.765, 52674.219 21/08/16,04:10:23,10,08,1, 11.9,1,1, 12.042, 10607.394, 287.730, 52674.199 21/08/16,04:10:23,11,08,1, 11.9,1,1, 12.042, 10607.401, 287.752, 52674.190 21/08/16,04:10:23,12,08,1, 11.9,1,1, 12.042, 10607.364, 287.751, 52674.192 21/08/16,04:10:23,13,08,1, 11.9,1,1, 12.042, 10607.405, 287.763, 52674.206 21/08/16,04:10:23,14,08,1, 11.9,1,1, 12.042, 10607.400, 287.748, 52674.204 21/08/16,04:10:23,15,08,1, 11.9,1,1, 12.042, 10607.388, 287.740, 52674.200 21/08/16,04:10:23,16,08,1, 11.9,1,1, 12.042, 10607.398, 287.715, 52674.212 21/08/16,04:10:23,17,08,1, 11.9,1,1, 12.042, 10607.403, 287.720, 52674.212 21/08/16,04:10:23,18,08,1, 11.9,1,1, 12.042, 10607.387, 287.740, 52674.205 21/08/16,04:10:23,19,08,1, 11.9,1,1, 12.042, 10607.396, 287.712, 52674.228 21/08/16,04:10:24,00,08,1, 11.9,1,1, 12.051, 10607.394, 287.712, 52674.228 21/08/16,04:10:24,01,08,1, 11.9,1,1, 12.051, 10607.410, 287.669, 52674.208 21/08/16,04:10:24,02,08,1, 11.9,1,1, 12.051, 10607.398, 287.677, 52674.181 21/08/16,04:10:24,03,08,1, 11.9,1,1, 12.051, 10607.391, 287.649, 52674.182 21/08/16,04:10:24,04,08,1, 11.9,1,1, 12.051, 10607.391, 287.673, 52674.155 21/08/16,04:10:24,05,08,1, 11.9,1,1, 12.051, 10607.366, 287.662, 52674.153 21/08/16,04:10:24,06,08,1, 11.9,1,1, 12.051, 10607.403, 287.671, 52674.233 21/08/16,04:10:24,07,08,1, 11.9,1,1, 12.051, 10607.391, 287.666, 52674.238 21/08/16,04:10:24,08,08,1, 11.9,1,1, 12.051, 10607.370, 287.669, 52674.190 21/08/16,04:10:24,09,08,1, 11.9,1,1, 12.051, 10607.374, 287.663, 52674.209 21/08/16,04:10:24,10,08,1, 11.9,1,1, 12.051, 10607.411, 287.646, 52674.179 21/08/16,04:10:24,11,08,1, 11.9,1,1, 12.051, 10607.387, 287.664, 52674.208 21/08/16,04:10:24,12,08,1, 11.9,1,1, 12.051, 10607.374, 287.657, 52674.195 21/08/16,04:10:24,13,08,1, 11.9,1,1, 12.051, 10607.398, 287.642, 52674.223 21/08/16,04:10:24,14,08,1, 11.9,1,1, 12.051, 10607.396, 287.633, 52674.177 21/08/16,04:10:24,15,08,1, 11.9,1,1, 12.051, 10607.383, 287.647, 52674.196 21/08/16,04:10:24,16,08,1, 11.9,1,1, 12.051, 10607.386, 287.641, 52674.188 21/08/16,04:10:24,17,08,1, 11.9,1,1, 12.051, 10607.391, 287.633, 52674.178 21/08/16,04:10:24,18,08,1, 11.9,1,1, 12.051, 10607.380, 287.634, 52674.162 21/08/16,04:10:24,19,08,1, 11.9,1,1, 12.051, 10607.362, 287.627, 52674.133 21/08/16,04:10:25,00,07,1, 11.8,1,1, 12.049, 10607.361, 287.627, 52674.133 21/08/16,04:10:25,01,07,1, 11.8,1,1, 12.049, 10607.391, 287.599, 52674.156 21/08/16,04:10:25,02,07,1, 11.8,1,1, 12.049, 10607.401, 287.595, 52674.187 21/08/16,04:10:25,03,07,1, 11.8,1,1, 12.049, 10607.368, 287.581, 52674.155 21/08/16,04:10:25,04,07,1, 11.8,1,1, 12.049, 10607.389, 287.589, 52674.140 21/08/16,04:10:25,05,07,1, 11.8,1,1, 12.049, 10607.383, 287.611, 52674.136 21/08/16,04:10:25,06,07,1, 11.8,1,1, 12.049, 10607.405, 287.572, 52674.156 21/08/16,04:10:25,07,07,1, 11.8,1,1, 12.049, 10607.386, 287.574, 52674.138 21/08/16,04:10:25,08,07,1, 11.8,1,1, 12.049, 10607.366, 287.590, 52674.142 21/08/16,04:10:25,09,07,1, 11.8,1,1, 12.049, 10607.379, 287.582, 52674.121 21/08/16,04:10:25,10,07,1, 11.8,1,1, 12.049, 10607.349, 287.573, 52674.118 21/08/16,04:10:25,11,07,1, 11.8,1,1, 12.049, 10607.397, 287.581, 52674.136 21/08/16,04:10:25,12,07,1, 11.8,1,1, 12.049, 10607.364, 287.572, 52674.127 21/08/16,04:10:25,13,07,1, 11.8,1,1, 12.049, 10607.376, 287.589, 52674.114 21/08/16,04:10:25,14,07,1, 11.8,1,1, 12.049, 10607.352, 287.591, 52674.089 21/08/16,04:10:25,15,07,1, 11.8,1,1, 12.049, 10607.385, 287.574, 52674.009 21/08/16,04:10:25,16,07,1, 11.8,1,1, 12.049, 10607.353, 287.579, 52674.236 21/08/16,04:10:25,17,07,1, 11.8,1,1, 12.049, 10607.379, 287.567, 52674.158 21/08/16,04:10:25,18,07,1, 11.8,1,1, 12.049, 10607.361, 287.568, 52674.154 21/08/16,04:10:25,19,07,1, 11.8,1,1, 12.049, 10607.352, 287.564, 52674.169 21/08/16,04:10:26,00,08,1, 11.9,1,1, 12.042, 10607.344, 287.564, 52674.169 21/08/16,04:10:26,01,08,1, 11.9,1,1, 12.042, 10607.358, 287.575, 52674.049 21/08/16,04:10:26,02,08,1, 11.9,1,1, 12.042, 10607.346, 287.537, 52674.076 21/08/16,04:10:26,03,08,1, 11.9,1,1, 12.042, 10607.385, 287.548, 52674.116 21/08/16,04:10:26,04,08,1, 11.9,1,1, 12.042, 10607.358, 287.561, 52674.124 21/08/16,04:10:26,05,08,1, 11.9,1,1, 12.042, 10607.364, 287.556, 52674.133 21/08/16,04:10:26,06,08,1, 11.9,1,1, 12.042, 10607.364, 287.548, 52674.095 21/08/16,04:10:26,07,08,1, 11.9,1,1, 12.042, 10607.358, 287.542, 52674.092 21/08/16,04:10:26,08,08,1, 11.9,1,1, 12.042, 10607.387, 287.541, 52674.061 21/08/16,04:10:26,09,08,1, 11.9,1,1, 12.042, 10607.358, 287.534, 52674.059 21/08/16,04:10:26,10,08,1, 11.9,1,1, 12.042, 10607.369, 287.529, 52674.053 21/08/16,04:10:26,11,08,1, 11.9,1,1, 12.042, 10607.369, 287.531, 52674.062 21/08/16,04:10:26,12,08,1, 11.9,1,1, 12.042, 10607.372, 287.512, 52674.055 21/08/16,04:10:26,13,08,1, 11.9,1,1, 12.042, 10607.359, 287.513, 52674.083 21/08/16,04:10:26,14,08,1, 11.9,1,1, 12.042, 10607.375, 287.535, 52674.079 21/08/16,04:10:26,15,08,1, 11.9,1,1, 12.042, 10607.378, 287.516, 52674.053 21/08/16,04:10:26,16,08,1, 11.9,1,1, 12.042, 10607.351, 287.525, 52674.078 21/08/16,04:10:26,17,08,1, 11.9,1,1, 12.042, 10607.375, 287.554, 52674.105 21/08/16,04:10:26,18,08,1, 11.9,1,1, 12.042, 10607.364, 287.529, 52674.075 21/08/16,04:10:26,19,08,1, 11.9,1,1, 12.042, 10607.361, 287.505, 52674.074 21/08/16,04:10:27,00,08,1, 11.9,1,1, 12.051, 10607.361, 287.505, 52674.074 21/08/16,04:10:27,01,08,1, 11.9,1,1, 12.051, 10607.347, 287.517, 52674.039 21/08/16,04:10:27,02,08,1, 11.9,1,1, 12.051, 10607.338, 287.511, 52674.043 21/08/16,04:10:27,03,08,1, 11.9,1,1, 12.051, 10607.351, 287.488, 52674.046 21/08/16,04:10:27,04,08,1, 11.9,1,1, 12.051, 10607.369, 287.504, 52674.040 21/08/16,04:10:27,05,08,1, 11.9,1,1, 12.051, 10607.364, 287.515, 52674.020 21/08/16,04:10:27,06,08,1, 11.9,1,1, 12.051, 10607.345, 287.509, 52674.019 21/08/16,04:10:27,07,08,1, 11.9,1,1, 12.051, 10607.347, 287.503, 52674.040 21/08/16,04:10:27,08,08,1, 11.9,1,1, 12.051, 10607.361, 287.475, 52674.012 21/08/16,04:10:27,09,08,1, 11.9,1,1, 12.051, 10607.372, 287.511, 52674.031 21/08/16,04:10:27,10,08,1, 11.9,1,1, 12.051, 10607.357, 287.491, 52674.027 21/08/16,04:10:27,11,08,1, 11.9,1,1, 12.051, 10607.366, 287.469, 52674.050 21/08/16,04:10:27,12,08,1, 11.9,1,1, 12.051, 10607.369, 287.487, 52674.005 21/08/16,04:10:27,13,08,1, 11.9,1,1, 12.051, 10607.349, 287.467, 52674.004 21/08/16,04:10:27,14,08,1, 11.9,1,1, 12.051, 10607.356, 287.462, 52674.001 21/08/16,04:10:27,15,08,1, 11.9,1,1, 12.051, 10607.367, 287.486, 52673.994 21/08/16,04:10:27,16,08,1, 11.9,1,1, 12.051, 10607.339, 287.461, 52674.012 21/08/16,04:10:27,17,08,1, 11.9,1,1, 12.051, 10607.321, 287.464, 52674.023 21/08/16,04:10:27,18,08,1, 11.9,1,1, 12.051, 10607.343, 287.469, 52673.969 21/08/16,04:10:27,19,08,1, 11.9,1,1, 12.051, 10607.333, 287.448, 52673.981 21/08/16,04:10:28,00,08,1, 11.9,1,1, 12.049, 10607.327, 287.448, 52673.981 21/08/16,04:10:28,01,08,1, 11.9,1,1, 12.049, 10607.350, 287.470, 52673.918 21/08/16,04:10:28,02,08,1, 11.9,1,1, 12.049, 10607.326, 287.422, 52673.937 21/08/16,04:10:28,03,08,1, 11.9,1,1, 12.049, 10607.328, 287.444, 52673.977 21/08/16,04:10:28,04,08,1, 11.9,1,1, 12.049, 10607.326, 287.433, 52673.854 21/08/16,04:10:28,05,08,1, 11.9,1,1, 12.049, 10607.356, 287.432, 52673.970 21/08/16,04:10:28,06,08,1, 11.9,1,1, 12.049, 10607.349, 287.419, 52673.929 21/08/16,04:10:28,07,08,1, 11.9,1,1, 12.049, 10607.328, 287.417, 52673.890 21/08/16,04:10:28,08,08,1, 11.9,1,1, 12.049, 10607.334, 287.392, 52673.882 21/08/16,04:10:28,09,08,1, 11.9,1,1, 12.049, 10607.331, 287.452, 52673.926 21/08/16,04:10:28,10,08,1, 11.9,1,1, 12.049, 10607.325, 287.414, 52673.945 21/08/16,04:10:28,11,08,1, 11.9,1,1, 12.049, 10607.324, 287.403, 52673.906 21/08/16,04:10:28,12,08,1, 11.9,1,1, 12.049, 10607.332, 287.421, 52673.948 21/08/16,04:10:28,13,08,1, 11.9,1,1, 12.049, 10607.338, 287.412, 52673.929 21/08/16,04:10:28,14,08,1, 11.9,1,1, 12.049, 10607.350, 287.396, 52673.948 21/08/16,04:10:28,15,08,1, 11.9,1,1, 12.049, 10607.332, 287.395, 52673.900 21/08/16,04:10:28,16,08,1, 11.9,1,1, 12.049, 10607.337, 287.389, 52673.921 21/08/16,04:10:28,17,08,1, 11.9,1,1, 12.049, 10607.330, 287.389, 52673.951 21/08/16,04:10:28,18,08,1, 11.9,1,1, 12.049, 10607.327, 287.398, 52673.940 21/08/16,04:10:28,19,08,1, 11.9,1,1, 12.049, 10607.318, 287.416, 52673.941 21/08/16,04:10:29,00,08,1, 11.8,1,1, 12.050, 10607.311, 287.416, 52673.941 21/08/16,04:10:29,01,08,1, 11.8,1,1, 12.050, 10607.325, 287.387, 52673.900 21/08/16,04:10:29,02,08,1, 11.8,1,1, 12.050, 10607.337, 287.403, 52673.891 21/08/16,04:10:29,03,08,1, 11.8,1,1, 12.050, 10607.337, 287.356, 52673.951 21/08/16,04:10:29,04,08,1, 11.8,1,1, 12.050, 10607.301, 287.363, 52673.877 21/08/16,04:10:29,05,08,1, 11.8,1,1, 12.050, 10607.355, 287.375, 52673.898 21/08/16,04:10:29,06,08,1, 11.8,1,1, 12.050, 10607.314, 287.355, 52673.924 21/08/16,04:10:29,07,08,1, 11.8,1,1, 12.050, 10607.303, 287.366, 52673.911 21/08/16,04:10:29,08,08,1, 11.8,1,1, 12.050, 10607.292, 287.390, 52673.908 21/08/16,04:10:29,09,08,1, 11.8,1,1, 12.050, 10607.311, 287.377, 52673.899 21/08/16,04:10:29,10,08,1, 11.8,1,1, 12.050, 10607.301, 287.355, 52673.892 21/08/16,04:10:29,11,08,1, 11.8,1,1, 12.050, 10607.310, 287.370, 52673.841 21/08/16,04:10:29,12,08,1, 11.8,1,1, 12.050, 10607.320, 287.353, 52673.892 21/08/16,04:10:29,13,08,1, 11.8,1,1, 12.050, 10607.322, 287.373, 52673.903 21/08/16,04:10:29,14,08,1, 11.8,1,1, 12.050, 10607.315, 287.350, 52673.892 21/08/16,04:10:29,15,08,1, 11.8,1,1, 12.050, 10607.292, 287.361, 52673.877 21/08/16,04:10:29,16,08,1, 11.8,1,1, 12.050, 10607.297, 287.343, 52673.908 21/08/16,04:10:29,17,08,1, 11.8,1,1, 12.050, 10607.304, 287.342, 52673.874 21/08/16,04:10:29,18,08,1, 11.8,1,1, 12.050, 10607.299, 287.344, 52673.872 21/08/16,04:10:29,19,08,1, 11.8,1,1, 12.050, 10607.283, 287.298, 52673.812 21/08/16,04:10:30,00,08,1, 11.9,1,1, 12.041, 10607.277, 287.298, 52673.812 21/08/16,04:10:30,01,08,1, 11.9,1,1, 12.041, 10607.307, 287.335, 52673.838 21/08/16,04:10:30,02,08,1, 11.9,1,1, 12.041, 10607.270, 287.313, 52673.842 21/08/16,04:10:30,03,08,1, 11.9,1,1, 12.041, 10607.260, 287.305, 52673.870 21/08/16,04:10:30,04,08,1, 11.9,1,1, 12.041, 10607.270, 287.329, 52673.863 21/08/16,04:10:30,05,08,1, 11.9,1,1, 12.041, 10607.255, 287.312, 52673.881 21/08/16,04:10:30,06,08,1, 11.9,1,1, 12.041, 10607.261, 287.318, 52673.867 21/08/16,04:10:30,07,08,1, 11.9,1,1, 12.041, 10607.241, 287.311, 52673.825 21/08/16,04:10:30,08,08,1, 11.9,1,1, 12.041, 10607.268, 287.309, 52673.864 21/08/16,04:10:30,09,08,1, 11.9,1,1, 12.041, 10607.234, 287.303, 52673.818 21/08/16,04:10:30,10,08,1, 11.9,1,1, 12.041, 10607.240, 287.291, 52673.813 21/08/16,04:10:30,11,08,1, 11.9,1,1, 12.041, 10607.254, 287.305, 52673.811 21/08/16,04:10:30,12,08,1, 11.9,1,1, 12.041, 10607.241, 287.315, 52673.776 21/08/16,04:10:30,13,08,1, 11.9,1,1, 12.041, 10607.249, 287.309, 52673.804 21/08/16,04:10:30,14,08,1, 11.9,1,1, 12.041, 10607.220, 287.303, 52674.073 21/08/16,04:10:30,15,08,1, 11.9,1,1, 12.041, 10607.274, 287.307, 52673.867 21/08/16,04:10:30,16,08,1, 11.9,1,1, 12.041, 10607.264, 287.266, 52673.779 21/08/16,04:10:30,17,08,1, 11.9,1,1, 12.041, 10607.262, 287.300, 52673.800 21/08/16,04:10:30,18,08,1, 11.9,1,1, 12.041, 10607.258, 287.239, 52673.503 21/08/16,04:10:30,19,08,1, 11.9,1,1, 12.041, 10607.231, 287.290, 52673.747 21/08/16,04:10:31,00,08,1, 11.9,1,1, 12.049, 10607.227, 287.290, 52673.747 21/08/16,04:10:31,01,08,1, 11.9,1,1, 12.049, 10607.219, 287.283, 52673.769 21/08/16,04:10:31,02,08,1, 11.9,1,1, 12.049, 10607.232, 287.291, 52673.737 21/08/16,04:10:31,03,08,1, 11.9,1,1, 12.049, 10607.219, 287.296, 52673.781 21/08/16,04:10:31,04,08,1, 11.9,1,1, 12.049, 10607.223, 287.292, 52673.773 21/08/16,04:10:31,05,08,1, 11.9,1,1, 12.049, 10607.217, 287.269, 52673.760 21/08/16,04:10:31,06,08,1, 11.9,1,1, 12.049, 10607.212, 287.267, 52673.738 21/08/16,04:10:31,07,08,1, 11.9,1,1, 12.049, 10607.225, 287.274, 52673.786 21/08/16,04:10:31,08,08,1, 11.9,1,1, 12.049, 10607.221, 287.277, 52673.798 21/08/16,04:10:31,09,08,1, 11.9,1,1, 12.049, 10607.194, 287.248, 52673.767 21/08/16,04:10:31,10,08,1, 11.9,1,1, 12.049, 10607.195, 287.240, 52673.721 21/08/16,04:10:31,11,08,1, 11.9,1,1, 12.049, 10607.199, 287.256, 52673.770 21/08/16,04:10:31,12,08,1, 11.9,1,1, 12.049, 10607.179, 287.244, 52673.734 21/08/16,04:10:31,13,08,1, 11.9,1,1, 12.049, 10607.212, 287.280, 52673.864 21/08/16,04:10:31,14,08,1, 11.9,1,1, 12.049, 10607.178, 287.261, 52673.740 21/08/16,04:10:31,15,08,1, 11.9,1,1, 12.049, 10607.180, 287.240, 52673.788 21/08/16,04:10:31,16,08,1, 11.9,1,1, 12.049, 10607.172, 287.254, 52673.820 21/08/16,04:10:31,17,08,1, 11.9,1,1, 12.049, 10607.182, 287.238, 52673.767 21/08/16,04:10:31,18,08,1, 11.9,1,1, 12.049, 10607.182, 287.251, 52673.758 21/08/16,04:10:31,19,08,1, 11.9,1,1, 12.049, 10607.155, 287.238, 52673.690 21/08/16,04:10:32,00,09,1, 11.9,1,1, 12.049, 10607.152, 287.238, 52673.690 21/08/16,04:10:32,01,09,1, 11.9,1,1, 12.049, 10607.175, 287.228, 52673.725 21/08/16,04:10:32,02,09,1, 11.9,1,1, 12.049, 10607.164, 287.227, 52673.715 21/08/16,04:10:32,03,09,1, 11.9,1,1, 12.049, 10607.151, 287.233, 52673.763 21/08/16,04:10:32,04,09,1, 11.9,1,1, 12.049, 10607.171, 287.265, 52673.724 21/08/16,04:10:32,05,09,1, 11.9,1,1, 12.049, 10607.127, 287.224, 52673.746 21/08/16,04:10:32,06,09,1, 11.9,1,1, 12.049, 10607.133, 287.234, 52673.736 21/08/16,04:10:32,07,09,1, 11.9,1,1, 12.049, 10607.148, 287.234, 52673.750 21/08/16,04:10:32,08,09,1, 11.9,1,1, 12.049, 10607.121, 287.230, 52673.723 21/08/16,04:10:32,09,09,1, 11.9,1,1, 12.049, 10607.132, 287.227, 52673.698 21/08/16,04:10:32,10,09,1, 11.9,1,1, 12.049, 10607.126, 287.230, 52673.714 21/08/16,04:10:32,11,09,1, 11.9,1,1, 12.049, 10607.128, 287.207, 52673.620 21/08/16,04:10:32,12,09,1, 11.9,1,1, 12.049, 10607.142, 287.211, 52673.735 21/08/16,04:10:32,13,09,1, 11.9,1,1, 12.049, 10607.117, 287.211, 52673.685 21/08/16,04:10:32,14,09,1, 11.9,1,1, 12.049, 10607.143, 287.209, 52673.706 21/08/16,04:10:32,15,09,1, 11.9,1,1, 12.049, 10607.117, 287.177, 52673.680 21/08/16,04:10:32,16,09,1, 11.9,1,1, 12.049, 10607.134, 287.211, 52673.731 21/08/16,04:10:32,17,09,1, 11.9,1,1, 12.049, 10607.130, 287.193, 52673.736 21/08/16,04:10:32,18,09,1, 11.9,1,1, 12.049, 10607.135, 287.221, 52673.662 21/08/16,04:10:32,19,09,1, 11.9,1,1, 12.049, 10607.128, 287.218, 52673.712 21/08/16,04:10:33,00,09,1, 11.9,1,1, 12.047, 10607.127, 287.218, 52673.712 21/08/16,04:10:33,01,09,1, 11.9,1,1, 12.047, 10607.120, 287.199, 52673.650 21/08/16,04:10:33,02,09,1, 11.9,1,1, 12.047, 10607.102, 287.198, 52673.680 21/08/16,04:10:33,03,09,1, 11.9,1,1, 12.047, 10607.103, 287.198, 52673.650 21/08/16,04:10:33,04,09,1, 11.9,1,1, 12.047, 10607.067, 287.215, 52673.642 21/08/16,04:10:33,05,09,1, 11.9,1,1, 12.047, 10607.083, 287.187, 52673.668 21/08/16,04:10:33,06,09,1, 11.9,1,1, 12.047, 10607.132, 287.192, 52673.636 21/08/16,04:10:33,07,09,1, 11.9,1,1, 12.047, 10607.075, 287.198, 52673.576 21/08/16,04:10:33,08,09,1, 11.9,1,1, 12.047, 10607.073, 287.207, 52673.663 21/08/16,04:10:33,09,09,1, 11.9,1,1, 12.047, 10607.079, 287.177, 52673.623 21/08/16,04:10:33,10,09,1, 11.9,1,1, 12.047, 10607.067, 287.196, 52673.647 21/08/16,04:10:33,11,09,1, 11.9,1,1, 12.047, 10607.081, 287.166, 52673.610 21/08/16,04:10:33,12,09,1, 11.9,1,1, 12.047, 10607.080, 287.199, 52673.631 21/08/16,04:10:33,13,09,1, 11.9,1,1, 12.047, 10607.084, 287.166, 52673.601 21/08/16,04:10:33,14,09,1, 11.9,1,1, 12.047, 10607.097, 287.183, 52673.603 21/08/16,04:10:33,15,09,1, 11.9,1,1, 12.047, 10607.081, 287.159, 52673.614 21/08/16,04:10:33,16,09,1, 11.9,1,1, 12.047, 10607.095, 287.196, 52673.676 21/08/16,04:10:33,17,09,1, 11.9,1,1, 12.047, 10607.099, 287.177, 52673.612 21/08/16,04:10:33,18,09,1, 11.9,1,1, 12.047, 10607.078, 287.189, 52673.605 21/08/16,04:10:33,19,09,1, 11.9,1,1, 12.047, 10607.066, 287.156, 52673.590 21/08/16,04:10:34,00,09,1, 11.9,1,1, 12.048, 10607.060, 287.156, 52673.590 21/08/16,04:10:34,01,09,1, 11.9,1,1, 12.048, 10607.040, 287.186, 52673.570 21/08/16,04:10:34,02,09,1, 11.9,1,1, 12.048, 10607.067, 287.163, 52673.598 21/08/16,04:10:34,03,09,1, 11.9,1,1, 12.048, 10607.065, 287.166, 52673.615 21/08/16,04:10:34,04,09,1, 11.9,1,1, 12.048, 10607.084, 287.147, 52673.634 21/08/16,04:10:34,05,09,1, 11.9,1,1, 12.048, 10607.084, 287.176, 52673.686 21/08/16,04:10:34,06,09,1, 11.9,1,1, 12.048, 10607.060, 287.165, 52673.638 21/08/16,04:10:34,07,09,1, 11.9,1,1, 12.048, 10607.083, 287.163, 52673.661 21/08/16,04:10:34,08,09,1, 11.9,1,1, 12.048, 10607.086, 287.161, 52673.594 21/08/16,04:10:34,09,09,1, 11.9,1,1, 12.048, 10607.066, 287.162, 52673.583 21/08/16,04:10:34,10,09,1, 11.9,1,1, 12.048, 10607.078, 287.164, 52673.611 21/08/16,04:10:34,11,09,1, 11.9,1,1, 12.048, 10607.057, 287.142, 52673.572 21/08/16,04:10:34,12,09,1, 11.9,1,1, 12.048, 10607.060, 287.162, 52673.636 21/08/16,04:10:34,13,09,1, 11.9,1,1, 12.048, 10607.069, 287.133, 52673.586 21/08/16,04:10:34,14,09,1, 11.9,1,1, 12.048, 10607.059, 287.120, 52673.562 21/08/16,04:10:34,15,09,1, 11.9,1,1, 12.048, 10607.071, 287.142, 52673.558 21/08/16,04:10:34,16,09,1, 11.9,1,1, 12.048, 10607.051, 287.150, 52673.521 21/08/16,04:10:34,17,09,1, 11.9,1,1, 12.048, 10607.082, 287.114, 52673.577 21/08/16,04:10:34,18,09,1, 11.9,1,1, 12.048, 10607.065, 287.117, 52673.583 21/08/16,04:10:34,19,09,1, 11.9,1,1, 12.048, 10607.073, 287.134, 52673.579 21/08/16,04:10:35,00,09,1, 11.8,1,1, 12.048, 10607.069, 287.134, 52673.579 21/08/16,04:10:35,01,09,1, 11.8,1,1, 12.048, 10607.041, 287.106, 52673.566 21/08/16,04:10:35,02,09,1, 11.8,1,1, 12.048, 10607.088, 287.113, 52673.501 21/08/16,04:10:35,03,09,1, 11.8,1,1, 12.048, 10607.083, 287.109, 52673.560 21/08/16,04:10:35,04,09,1, 11.8,1,1, 12.048, 10607.077, 287.080, 52673.531 21/08/16,04:10:35,05,09,1, 11.8,1,1, 12.048, 10607.095, 287.108, 52673.555 21/08/16,04:10:35,06,09,1, 11.8,1,1, 12.048, 10607.072, 287.103, 52673.519 21/08/16,04:10:35,07,09,1, 11.8,1,1, 12.048, 10607.060, 287.096, 52673.529 21/08/16,04:10:35,08,09,1, 11.8,1,1, 12.048, 10607.058, 287.100, 52673.561 21/08/16,04:10:35,09,09,1, 11.8,1,1, 12.048, 10607.068, 287.097, 52673.538 21/08/16,04:10:35,10,09,1, 11.8,1,1, 12.048, 10607.070, 287.103, 52673.512 21/08/16,04:10:35,11,09,1, 11.8,1,1, 12.048, 10607.060, 287.065, 52673.534 21/08/16,04:10:35,12,09,1, 11.8,1,1, 12.048, 10607.084, 287.062, 52673.239 21/08/16,04:10:35,13,09,1, 11.8,1,1, 12.048, 10607.016, 287.124, 52673.540 21/08/16,04:10:35,14,09,1, 11.8,1,1, 12.048, 10607.055, 287.085, 52673.590 21/08/16,04:10:35,15,09,1, 11.8,1,1, 12.048, 10607.040, 287.083, 52673.555 21/08/16,04:10:35,16,09,1, 11.8,1,1, 12.048, 10607.042, 287.079, 52673.541 21/08/16,04:10:35,17,09,1, 11.8,1,1, 12.048, 10607.048, 287.077, 52673.529 21/08/16,04:10:35,18,09,1, 11.8,1,1, 12.048, 10607.075, 287.084, 52673.525 21/08/16,04:10:35,19,09,1, 11.8,1,1, 12.048, 10607.079, 287.062, 52673.537 21/08/16,04:10:36,00,08,1, 11.9,1,1, 12.041, 10607.077, 287.062, 52673.537 21/08/16,04:10:36,01,08,1, 11.9,1,1, 12.041, 10607.076, 287.052, 52673.445 21/08/16,04:10:36,02,08,1, 11.9,1,1, 12.041, 10607.062, 287.055, 52673.457 21/08/16,04:10:36,03,08,1, 11.9,1,1, 12.041, 10607.066, 287.053, 52673.480 21/08/16,04:10:36,04,08,1, 11.9,1,1, 12.041, 10607.055, 287.034, 52673.505 21/08/16,04:10:36,05,08,1, 11.9,1,1, 12.041, 10607.032, 287.053, 52673.482 21/08/16,04:10:36,06,08,1, 11.9,1,1, 12.041, 10607.069, 287.064, 52673.494 21/08/16,04:10:36,07,08,1, 11.9,1,1, 12.041, 10607.055, 287.050, 52673.451 21/08/16,04:10:36,08,08,1, 11.9,1,1, 12.041, 10607.088, 287.061, 52673.445 21/08/16,04:10:36,09,08,1, 11.9,1,1, 12.041, 10607.036, 287.039, 52673.437 21/08/16,04:10:36,10,08,1, 11.9,1,1, 12.041, 10607.054, 287.058, 52673.434 21/08/16,04:10:36,11,08,1, 11.9,1,1, 12.041, 10607.045, 287.043, 52673.461 21/08/16,04:10:36,12,08,1, 11.9,1,1, 12.041, 10607.067, 287.030, 52673.439 21/08/16,04:10:36,13,08,1, 11.9,1,1, 12.041, 10607.066, 287.028, 52673.421 21/08/16,04:10:36,14,08,1, 11.9,1,1, 12.041, 10607.060, 287.036, 52673.429 21/08/16,04:10:36,15,08,1, 11.9,1,1, 12.041, 10607.046, 287.012, 52673.425 21/08/16,04:10:36,16,08,1, 11.9,1,1, 12.041, 10607.067, 287.019, 52673.471 21/08/16,04:10:36,17,08,1, 11.9,1,1, 12.041, 10607.056, 287.003, 52673.440 21/08/16,04:10:36,18,08,1, 11.9,1,1, 12.041, 10607.051, 287.017, 52673.448 21/08/16,04:10:36,19,08,1, 11.9,1,1, 12.041, 10607.054, 287.027, 52673.412 21/08/16,04:10:37,00,09,1, 11.9,1,1, 12.053, 10607.052, 287.027, 52673.412 21/08/16,04:10:37,01,09,1, 11.9,1,1, 12.053, 10607.016, 287.034, 52673.424 21/08/16,04:10:37,02,09,1, 11.9,1,1, 12.053, 10607.047, 287.004, 52673.395 21/08/16,04:10:37,03,09,1, 11.9,1,1, 12.053, 10607.057, 287.016, 52673.379 21/08/16,04:10:37,04,09,1, 11.9,1,1, 12.053, 10607.051, 287.022, 52673.430 21/08/16,04:10:37,05,09,1, 11.9,1,1, 12.053, 10607.033, 286.996, 52673.385 21/08/16,04:10:37,06,09,1, 11.9,1,1, 12.053, 10607.060, 287.001, 52673.437 21/08/16,04:10:37,07,09,1, 11.9,1,1, 12.053, 10607.077, 287.037, 52673.433 21/08/16,04:10:37,08,09,1, 11.9,1,1, 12.053, 10607.052, 287.006, 52673.562 21/08/16,04:10:37,09,09,1, 11.9,1,1, 12.053, 10607.094, 286.990, 52673.330 21/08/16,04:10:37,10,09,1, 11.9,1,1, 12.053, 10607.057, 286.998, 52673.376 21/08/16,04:10:37,11,09,1, 11.9,1,1, 12.053, 10607.046, 286.973, 52673.356 21/08/16,04:10:37,12,09,1, 11.9,1,1, 12.053, 10607.049, 287.009, 52673.413 21/08/16,04:10:37,13,09,1, 11.9,1,1, 12.053, 10607.067, 286.975, 52673.431 21/08/16,04:10:37,14,09,1, 11.9,1,1, 12.053, 10607.063, 286.980, 52673.384 21/08/16,04:10:37,15,09,1, 11.9,1,1, 12.053, 10607.057, 287.001, 52673.380 21/08/16,04:10:37,16,09,1, 11.9,1,1, 12.053, 10607.025, 286.998, 52673.380 21/08/16,04:10:37,17,09,1, 11.9,1,1, 12.053, 10607.035, 287.014, 52673.352 21/08/16,04:10:37,18,09,1, 11.9,1,1, 12.053, 10607.041, 286.998, 52673.358 21/08/16,04:10:37,19,09,1, 11.9,1,1, 12.053, 10607.001, 286.995, 52673.367 21/08/16,04:10:38,00,08,1, 11.9,1,1, 12.046, 10606.993, 286.995, 52673.367 21/08/16,04:10:38,01,08,1, 11.9,1,1, 12.046, 10607.027, 286.996, 52673.375 21/08/16,04:10:38,02,08,1, 11.9,1,1, 12.046, 10607.049, 287.005, 52673.370 21/08/16,04:10:38,03,08,1, 11.9,1,1, 12.046, 10607.014, 287.000, 52673.329 21/08/16,04:10:38,04,08,1, 11.9,1,1, 12.046, 10607.083, 286.969, 52673.276 21/08/16,04:10:38,05,08,1, 11.9,1,1, 12.046, 10607.021, 286.970, 52673.327 21/08/16,04:10:38,06,08,1, 11.9,1,1, 12.046, 10607.020, 286.987, 52673.358 21/08/16,04:10:38,07,08,1, 11.9,1,1, 12.046, 10607.039, 286.962, 52673.353 21/08/16,04:10:38,08,08,1, 11.9,1,1, 12.046, 10607.024, 286.976, 52673.328 21/08/16,04:10:38,09,08,1, 11.9,1,1, 12.046, 10607.039, 286.957, 52673.339 21/08/16,04:10:38,10,08,1, 11.9,1,1, 12.046, 10607.023, 286.952, 52673.361 21/08/16,04:10:38,11,08,1, 11.9,1,1, 12.046, 10607.015, 286.975, 52673.369 21/08/16,04:10:38,12,08,1, 11.9,1,1, 12.046, 10607.021, 286.978, 52673.358 21/08/16,04:10:38,13,08,1, 11.9,1,1, 12.046, 10607.033, 286.967, 52673.366 21/08/16,04:10:38,14,08,1, 11.9,1,1, 12.046, 10607.013, 286.953, 52673.355 21/08/16,04:10:38,15,08,1, 11.9,1,1, 12.046, 10607.019, 286.959, 52673.330 21/08/16,04:10:38,16,08,1, 11.9,1,1, 12.046, 10606.994, 286.945, 52673.352 21/08/16,04:10:38,17,08,1, 11.9,1,1, 12.046, 10606.981, 286.931, 52673.363 21/08/16,04:10:38,18,08,1, 11.9,1,1, 12.046, 10607.006, 286.947, 52673.331 21/08/16,04:10:38,19,08,1, 11.9,1,1, 12.046, 10607.016, 286.964, 52673.308 21/08/16,04:10:39,00,09,1, 11.9,1,1, 12.049, 10607.010, 286.964, 52673.308 21/08/16,04:10:39,01,09,1, 11.9,1,1, 12.049, 10607.023, 286.946, 52673.368 21/08/16,04:10:39,02,09,1, 11.9,1,1, 12.049, 10606.990, 286.954, 52673.368 21/08/16,04:10:39,03,09,1, 11.9,1,1, 12.049, 10607.007, 286.927, 52673.310 21/08/16,04:10:39,04,09,1, 11.9,1,1, 12.049, 10606.985, 286.964, 52673.321 21/08/16,04:10:39,05,09,1, 11.9,1,1, 12.049, 10607.002, 286.932, 52673.304 21/08/16,04:10:39,06,09,1, 11.9,1,1, 12.049, 10606.991, 286.951, 52673.305 21/08/16,04:10:39,07,09,1, 11.9,1,1, 12.049, 10606.979, 286.915, 52673.319 21/08/16,04:10:39,08,09,1, 11.9,1,1, 12.049, 10606.990, 286.944, 52673.333 21/08/16,04:10:39,09,09,1, 11.9,1,1, 12.049, 10607.016, 286.943, 52673.318 21/08/16,04:10:39,10,09,1, 11.9,1,1, 12.049, 10606.987, 286.950, 52673.268 21/08/16,04:10:39,11,09,1, 11.9,1,1, 12.049, 10606.983, 286.935, 52673.289 21/08/16,04:10:39,12,09,1, 11.9,1,1, 12.049, 10606.986, 286.926, 52673.327 21/08/16,04:10:39,13,09,1, 11.9,1,1, 12.049, 10606.969, 286.945, 52673.313 21/08/16,04:10:39,14,09,1, 11.9,1,1, 12.049, 10606.965, 286.916, 52673.262 21/08/16,04:10:39,15,09,1, 11.9,1,1, 12.049, 10606.940, 286.920, 52673.253 21/08/16,04:10:39,16,09,1, 11.9,1,1, 12.049, 10606.989, 286.909, 52673.318 21/08/16,04:10:39,17,09,1, 11.9,1,1, 12.049, 10606.942, 286.893, 52673.270 21/08/16,04:10:39,18,09,1, 11.9,1,1, 12.049, 10606.950, 286.879, 52673.287 21/08/16,04:10:39,19,09,1, 11.9,1,1, 12.049, 10606.935, 286.898, 52673.286 21/08/16,04:10:40,00,08,1, 11.9,1,1, 12.047, 10606.935, 286.898, 52673.286 21/08/16,04:10:40,01,08,1, 11.9,1,1, 12.047, 10606.936, 286.904, 52673.232 21/08/16,04:10:40,02,08,1, 11.9,1,1, 12.047, 10606.914, 286.889, 52673.222 21/08/16,04:10:40,03,08,1, 11.9,1,1, 12.047, 10606.946, 286.896, 52673.282 21/08/16,04:10:40,04,08,1, 11.9,1,1, 12.047, 10606.957, 286.883, 52673.261 21/08/16,04:10:40,05,08,1, 11.9,1,1, 12.047, 10606.882, 286.891, 52673.241 21/08/16,04:10:40,06,08,1, 11.9,1,1, 12.047, 10606.945, 286.873, 52673.239 21/08/16,04:10:40,07,08,1, 11.9,1,1, 12.047, 10606.911, 286.901, 52673.257 21/08/16,04:10:40,08,08,1, 11.9,1,1, 12.047, 10606.930, 286.916, 52673.263 21/08/16,04:10:40,09,08,1, 11.9,1,1, 12.047, 10606.936, 286.885, 52673.255 21/08/16,04:10:40,10,08,1, 11.9,1,1, 12.047, 10606.965, 286.882, 52673.348 21/08/16,04:10:40,11,08,1, 11.9,1,1, 12.047, 10606.877, 286.864, 52673.189 21/08/16,04:10:40,12,08,1, 11.9,1,1, 12.047, 10606.941, 286.874, 52673.235 21/08/16,04:10:40,13,08,1, 11.9,1,1, 12.047, 10606.910, 286.877, 52673.251 21/08/16,04:10:40,14,08,1, 11.9,1,1, 12.047, 10606.878, 286.863, 52673.223 21/08/16,04:10:40,15,08,1, 11.9,1,1, 12.047, 10606.892, 286.848, 52673.183 21/08/16,04:10:40,16,08,1, 11.9,1,1, 12.047, 10606.910, 286.865, 52673.206 21/08/16,04:10:40,17,08,1, 11.9,1,1, 12.047, 10606.904, 286.870, 52673.206 21/08/16,04:10:40,18,08,1, 11.9,1,1, 12.047, 10606.896, 286.847, 52673.187 21/08/16,04:10:40,19,08,1, 11.9,1,1, 12.047, 10606.894, 286.841, 52672.908 21/08/16,04:10:41,00,09,1, 11.9,1,1, 12.052, 10606.893, 286.841, 52672.908 21/08/16,04:10:41,01,09,1, 11.9,1,1, 12.052, 10606.910, 286.856, 52673.257 21/08/16,04:10:41,02,09,1, 11.9,1,1, 12.052, 10606.906, 286.839, 52673.242 21/08/16,04:10:41,03,09,1, 11.9,1,1, 12.052, 10606.881, 286.828, 52673.222 21/08/16,04:10:41,04,09,1, 11.9,1,1, 12.052, 10606.899, 286.872, 52673.252 21/08/16,04:10:41,05,09,1, 11.9,1,1, 12.052, 10606.883, 286.849, 52673.166 21/08/16,04:10:41,06,09,1, 11.9,1,1, 12.052, 10606.891, 286.852, 52673.364 21/08/16,04:10:41,07,09,1, 11.9,1,1, 12.052, 10606.875, 286.836, 52673.294 21/08/16,04:10:41,08,09,1, 11.9,1,1, 12.052, 10606.849, 286.834, 52673.208 21/08/16,04:10:41,09,09,1, 11.9,1,1, 12.052, 10606.878, 286.818, 52673.190 21/08/16,04:10:41,10,09,1, 11.9,1,1, 12.052, 10606.883, 286.822, 52673.164 21/08/16,04:10:41,11,09,1, 11.9,1,1, 12.052, 10606.896, 286.814, 52673.148 21/08/16,04:10:41,12,09,1, 11.9,1,1, 12.052, 10606.877, 286.810, 52673.138 21/08/16,04:10:41,13,09,1, 11.9,1,1, 12.052, 10606.863, 286.785, 52673.166 21/08/16,04:10:41,14,09,1, 11.9,1,1, 12.052, 10606.880, 286.787, 52673.158 21/08/16,04:10:41,15,09,1, 11.9,1,1, 12.052, 10606.866, 286.805, 52673.181 21/08/16,04:10:41,16,09,1, 11.9,1,1, 12.052, 10606.877, 286.801, 52673.136 21/08/16,04:10:41,17,09,1, 11.9,1,1, 12.052, 10606.845, 286.788, 52673.156 21/08/16,04:10:41,18,09,1, 11.9,1,1, 12.052, 10606.850, 286.756, 52673.116 21/08/16,04:10:41,19,09,1, 11.9,1,1, 12.052, 10606.838, 286.798, 52673.137 21/08/16,04:10:42,00,09,1, 11.9,1,1, 12.050, 10606.835, 286.798, 52673.137 21/08/16,04:10:42,01,09,1, 11.9,1,1, 12.050, 10606.843, 286.804, 52673.138 21/08/16,04:10:42,02,09,1, 11.9,1,1, 12.050, 10606.825, 286.794, 52673.070 21/08/16,04:10:42,03,09,1, 11.9,1,1, 12.050, 10606.851, 286.792, 52673.126 21/08/16,04:10:42,04,09,1, 11.9,1,1, 12.050, 10606.867, 286.782, 52673.180 21/08/16,04:10:42,05,09,1, 11.9,1,1, 12.050, 10606.828, 286.791, 52673.130 21/08/16,04:10:42,06,09,1, 11.9,1,1, 12.050, 10606.856, 286.752, 52673.088 21/08/16,04:10:42,07,09,1, 11.9,1,1, 12.050, 10606.853, 286.777, 52673.136 21/08/16,04:10:42,08,09,1, 11.9,1,1, 12.050, 10606.809, 286.800, 52673.129 21/08/16,04:10:42,09,09,1, 11.9,1,1, 12.050, 10606.833, 286.808, 52673.098 21/08/16,04:10:42,10,09,1, 11.9,1,1, 12.050, 10606.826, 286.768, 52673.126 21/08/16,04:10:42,11,09,1, 11.9,1,1, 12.050, 10606.841, 286.759, 52673.149 21/08/16,04:10:42,12,09,1, 11.9,1,1, 12.050, 10606.817, 286.747, 52673.142 21/08/16,04:10:42,13,09,1, 11.9,1,1, 12.050, 10606.830, 286.769, 52673.155 21/08/16,04:10:42,14,09,1, 11.9,1,1, 12.050, 10606.806, 286.743, 52673.114 21/08/16,04:10:42,15,09,1, 11.9,1,1, 12.050, 10606.817, 286.734, 52673.077 21/08/16,04:10:42,16,09,1, 11.9,1,1, 12.050, 10606.820, 286.748, 52673.115 21/08/16,04:10:42,17,09,1, 11.9,1,1, 12.050, 10606.824, 286.769, 52673.132 21/08/16,04:10:42,18,09,1, 11.9,1,1, 12.050, 10606.795, 286.744, 52673.105 21/08/16,04:10:42,19,09,1, 11.9,1,1, 12.050, 10606.818, 286.717, 52673.096 21/08/16,04:10:43,00,07,1, 11.9,1,1, 12.048, 10606.810, 286.717, 52673.096 21/08/16,04:10:43,01,07,1, 11.9,1,1, 12.048, 10606.817, 286.717, 52673.097 21/08/16,04:10:43,02,07,1, 11.9,1,1, 12.048, 10606.811, 286.723, 52673.086 21/08/16,04:10:43,03,07,1, 11.9,1,1, 12.048, 10606.824, 286.717, 52673.120 21/08/16,04:10:43,04,07,1, 11.9,1,1, 12.048, 10606.812, 286.709, 52672.796 21/08/16,04:10:43,05,07,1, 11.9,1,1, 12.048, 10606.794, 286.698, 52673.080 21/08/16,04:10:43,06,07,1, 11.9,1,1, 12.048, 10606.800, 286.712, 52673.053 21/08/16,04:10:43,07,07,1, 11.9,1,1, 12.048, 10606.793, 286.719, 52673.056 21/08/16,04:10:43,08,07,1, 11.9,1,1, 12.048, 10606.801, 286.714, 52673.051 21/08/16,04:10:43,09,07,1, 11.9,1,1, 12.048, 10606.798, 286.698, 52673.088 21/08/16,04:10:43,10,07,1, 11.9,1,1, 12.048, 10606.798, 286.715, 52673.089 21/08/16,04:10:43,11,07,1, 11.9,1,1, 12.048, 10606.785, 286.679, 52673.076 21/08/16,04:10:43,12,07,1, 11.9,1,1, 12.048, 10606.791, 286.694, 52673.045 21/08/16,04:10:43,13,07,1, 11.9,1,1, 12.048, 10606.799, 286.677, 52673.082 21/08/16,04:10:43,14,07,1, 11.9,1,1, 12.048, 10606.786, 286.686, 52673.053 21/08/16,04:10:43,15,07,1, 11.9,1,1, 12.048, 10606.804, 286.681, 52673.025 21/08/16,04:10:43,16,07,1, 11.9,1,1, 12.048, 10606.770, 286.643, 52673.045 21/08/16,04:10:43,17,07,1, 11.9,1,1, 12.048, 10606.808, 286.636, 52673.058 21/08/16,04:10:43,18,07,1, 11.9,1,1, 12.048, 10606.793, 286.661, 52673.032 21/08/16,04:10:43,19,07,1, 11.9,1,1, 12.048, 10606.778, 286.649, 52673.046 21/08/16,04:10:44,00,09,1, 11.9,1,1, 12.050, 10606.776, 286.649, 52673.046 21/08/16,04:10:44,01,09,1, 11.9,1,1, 12.050, 10606.783, 286.618, 52673.063 21/08/16,04:10:44,02,09,1, 11.9,1,1, 12.050, 10606.805, 286.620, 52673.002 21/08/16,04:10:44,03,09,1, 11.9,1,1, 12.050, 10606.774, 286.635, 52673.064 21/08/16,04:10:44,04,09,1, 11.9,1,1, 12.050, 10606.782, 286.618, 52673.037 21/08/16,04:10:44,05,09,1, 11.9,1,1, 12.050, 10606.795, 286.635, 52673.081 21/08/16,04:10:44,06,09,1, 11.9,1,1, 12.050, 10606.782, 286.619, 52673.041 21/08/16,04:10:44,07,09,1, 11.9,1,1, 12.050, 10606.815, 286.588, 52673.058 21/08/16,04:10:44,08,09,1, 11.9,1,1, 12.050, 10606.768, 286.604, 52673.028 21/08/16,04:10:44,09,09,1, 11.9,1,1, 12.050, 10606.754, 286.601, 52673.026 21/08/16,04:10:44,10,09,1, 11.9,1,1, 12.050, 10606.777, 286.593, 52673.040 21/08/16,04:10:44,11,09,1, 11.9,1,1, 12.050, 10606.786, 286.600, 52672.984 21/08/16,04:10:44,12,09,1, 11.9,1,1, 12.050, 10606.780, 286.592, 52672.983 21/08/16,04:10:44,13,09,1, 11.9,1,1, 12.050, 10606.790, 286.591, 52673.006 21/08/16,04:10:44,14,09,1, 11.9,1,1, 12.050, 10606.774, 286.586, 52673.011 21/08/16,04:10:44,15,09,1, 11.9,1,1, 12.050, 10606.747, 286.573, 52673.001 21/08/16,04:10:44,16,09,1, 11.9,1,1, 12.050, 10606.769, 286.554, 52673.013 21/08/16,04:10:44,17,09,1, 11.9,1,1, 12.050, 10606.740, 286.586, 52672.995 21/08/16,04:10:44,18,09,1, 11.9,1,1, 12.050, 10606.776, 286.569, 52673.001 21/08/16,04:10:44,19,09,1, 11.9,1,1, 12.050, 10606.756, 286.575, 52672.993 21/08/16,04:10:45,00,08,1, 11.9,1,1, 12.051, 10606.751, 286.575, 52672.993 21/08/16,04:10:45,01,08,1, 11.9,1,1, 12.051, 10606.766, 286.539, 52672.990 21/08/16,04:10:45,02,08,1, 11.9,1,1, 12.051, 10606.776, 286.550, 52672.936 21/08/16,04:10:45,03,08,1, 11.9,1,1, 12.051, 10606.767, 286.520, 52672.886 21/08/16,04:10:45,04,08,1, 11.9,1,1, 12.051, 10606.763, 286.553, 52672.965 21/08/16,04:10:45,05,08,1, 11.9,1,1, 12.051, 10606.784, 286.561, 52672.961 21/08/16,04:10:45,06,08,1, 11.9,1,1, 12.051, 10606.760, 286.550, 52673.013 21/08/16,04:10:45,07,08,1, 11.9,1,1, 12.051, 10606.765, 286.534, 52672.961 21/08/16,04:10:45,08,08,1, 11.9,1,1, 12.051, 10606.765, 286.543, 52672.913 21/08/16,04:10:45,09,08,1, 11.9,1,1, 12.051, 10606.789, 286.539, 52672.958 21/08/16,04:10:45,10,08,1, 11.9,1,1, 12.051, 10606.742, 286.527, 52672.968 21/08/16,04:10:45,11,08,1, 11.9,1,1, 12.051, 10606.753, 286.497, 52672.939 21/08/16,04:10:45,12,08,1, 11.9,1,1, 12.051, 10606.787, 286.506, 52672.956 21/08/16,04:10:45,13,08,1, 11.9,1,1, 12.051, 10606.746, 286.499, 52672.942 21/08/16,04:10:45,14,08,1, 11.9,1,1, 12.051, 10606.777, 286.501, 52672.926 21/08/16,04:10:45,15,08,1, 11.9,1,1, 12.051, 10606.751, 286.485, 52672.882 21/08/16,04:10:45,16,08,1, 11.9,1,1, 12.051, 10606.771, 286.468, 52672.926 21/08/16,04:10:45,17,08,1, 11.9,1,1, 12.051, 10606.773, 286.494, 52672.894 21/08/16,04:10:45,18,08,1, 11.9,1,1, 12.051, 10606.767, 286.459, 52672.854 21/08/16,04:10:45,19,08,1, 11.9,1,1, 12.051, 10606.752, 286.472, 52672.931 21/08/16,04:10:46,00,08,1, 11.9,1,1, 12.048, 10606.751, 286.472, 52672.931 21/08/16,04:10:46,01,08,1, 11.9,1,1, 12.048, 10606.758, 286.471, 52672.926 21/08/16,04:10:46,02,08,1, 11.9,1,1, 12.048, 10606.767, 286.450, 52672.914 21/08/16,04:10:46,03,08,1, 11.9,1,1, 12.048, 10606.765, 286.457, 52672.915 21/08/16,04:10:46,04,08,1, 11.9,1,1, 12.048, 10606.759, 286.472, 52672.898 21/08/16,04:10:46,05,08,1, 11.9,1,1, 12.048, 10606.734, 286.448, 52672.892 21/08/16,04:10:46,06,08,1, 11.9,1,1, 12.048, 10606.773, 286.446, 52672.908 21/08/16,04:10:46,07,08,1, 11.9,1,1, 12.048, 10606.752, 286.431, 52672.909 21/08/16,04:10:46,08,08,1, 11.9,1,1, 12.048, 10606.762, 286.450, 52672.920 21/08/16,04:10:46,09,08,1, 11.9,1,1, 12.048, 10606.799, 286.452, 52673.073 21/08/16,04:10:46,10,08,1, 11.9,1,1, 12.048, 10606.787, 286.431, 52672.770 21/08/16,04:10:46,11,08,1, 11.9,1,1, 12.048, 10606.751, 286.436, 52672.856 21/08/16,04:10:46,12,08,1, 11.9,1,1, 12.048, 10606.769, 286.446, 52672.843 21/08/16,04:10:46,13,08,1, 11.9,1,1, 12.048, 10606.787, 286.413, 52672.815 21/08/16,04:10:46,14,08,1, 11.9,1,1, 12.048, 10606.779, 286.415, 52672.876 21/08/16,04:10:46,15,08,1, 11.9,1,1, 12.048, 10606.756, 286.403, 52672.879 21/08/16,04:10:46,16,08,1, 11.9,1,1, 12.048, 10606.783, 286.391, 52672.846 21/08/16,04:10:46,17,08,1, 11.9,1,1, 12.048, 10606.781, 286.388, 52672.865 21/08/16,04:10:46,18,08,1, 11.9,1,1, 12.048, 10606.788, 286.414, 52672.898 21/08/16,04:10:46,19,08,1, 11.9,1,1, 12.048, 10606.748, 286.407, 52672.855 21/08/16,04:10:47,00,08,1, 11.9,1,1, 12.052, 10606.743, 286.407, 52672.855 21/08/16,04:10:47,01,08,1, 11.9,1,1, 12.052, 10606.780, 286.400, 52672.853 21/08/16,04:10:47,02,08,1, 11.9,1,1, 12.052, 10606.780, 286.385, 52672.853 21/08/16,04:10:47,03,08,1, 11.9,1,1, 12.052, 10606.796, 286.397, 52672.850 21/08/16,04:10:47,04,08,1, 11.9,1,1, 12.052, 10606.781, 286.361, 52672.809 21/08/16,04:10:47,05,08,1, 11.9,1,1, 12.052, 10606.776, 286.393, 52672.821 21/08/16,04:10:47,06,08,1, 11.9,1,1, 12.052, 10606.774, 286.374, 52672.819 21/08/16,04:10:47,07,08,1, 11.9,1,1, 12.052, 10606.784, 286.351, 52672.856 21/08/16,04:10:47,08,08,1, 11.9,1,1, 12.052, 10606.780, 286.368, 52672.857 21/08/16,04:10:47,09,08,1, 11.9,1,1, 12.052, 10606.779, 286.378, 52672.850 21/08/16,04:10:47,10,08,1, 11.9,1,1, 12.052, 10606.736, 286.350, 52672.747 21/08/16,04:10:47,11,08,1, 11.9,1,1, 12.052, 10606.812, 286.356, 52672.832 21/08/16,04:10:47,12,08,1, 11.9,1,1, 12.052, 10606.767, 286.363, 52672.814 21/08/16,04:10:47,13,08,1, 11.9,1,1, 12.052, 10606.784, 286.350, 52672.841 21/08/16,04:10:47,14,08,1, 11.9,1,1, 12.052, 10606.775, 286.360, 52672.842 21/08/16,04:10:47,15,08,1, 11.9,1,1, 12.052, 10606.818, 286.372, 52672.824 21/08/16,04:10:47,16,08,1, 11.9,1,1, 12.052, 10606.775, 286.357, 52672.823 21/08/16,04:10:47,17,08,1, 11.9,1,1, 12.052, 10606.779, 286.383, 52672.851 21/08/16,04:10:47,18,08,1, 11.9,1,1, 12.052, 10606.775, 286.355, 52672.887 21/08/16,04:10:47,19,08,1, 11.9,1,1, 12.052, 10606.813, 286.356, 52672.851 21/08/16,04:10:48,00,08,1, 11.9,1,1, 12.050, 10606.810, 286.356, 52672.851 21/08/16,04:10:48,01,08,1, 11.9,1,1, 12.050, 10606.783, 286.371, 52672.855 21/08/16,04:10:48,02,08,1, 11.9,1,1, 12.050, 10606.770, 286.327, 52672.805 21/08/16,04:10:48,03,08,1, 11.9,1,1, 12.050, 10606.817, 286.337, 52672.783 21/08/16,04:10:48,04,08,1, 11.9,1,1, 12.050, 10606.779, 286.352, 52672.867 21/08/16,04:10:48,05,08,1, 11.9,1,1, 12.050, 10606.807, 286.334, 52672.883 21/08/16,04:10:48,06,08,1, 11.9,1,1, 12.050, 10606.796, 286.330, 52672.796 21/08/16,04:10:48,07,08,1, 11.9,1,1, 12.050, 10606.769, 286.335, 52672.816 21/08/16,04:10:48,08,08,1, 11.9,1,1, 12.050, 10606.807, 286.353, 52672.824 21/08/16,04:10:48,09,08,1, 11.9,1,1, 12.050, 10606.799, 286.324, 52672.832 21/08/16,04:10:48,10,08,1, 11.9,1,1, 12.050, 10606.809, 286.342, 52672.809 21/08/16,04:10:48,11,08,1, 11.9,1,1, 12.050, 10606.796, 286.305, 52672.814 21/08/16,04:10:48,12,08,1, 11.9,1,1, 12.050, 10606.794, 286.312, 52672.825 21/08/16,04:10:48,13,08,1, 11.9,1,1, 12.050, 10606.777, 286.338, 52672.769 21/08/16,04:10:48,14,08,1, 11.9,1,1, 12.050, 10606.786, 286.294, 52672.755 21/08/16,04:10:48,15,08,1, 11.9,1,1, 12.050, 10606.785, 286.336, 52672.778 21/08/16,04:10:48,16,08,1, 11.9,1,1, 12.050, 10606.795, 286.290, 52672.752 21/08/16,04:10:48,17,08,1, 11.9,1,1, 12.050, 10606.810, 286.306, 52672.785 21/08/16,04:10:48,18,08,1, 11.9,1,1, 12.050, 10606.818, 286.319, 52672.772 21/08/16,04:10:48,19,08,1, 11.9,1,1, 12.050, 10606.809, 286.293, 52672.784 21/08/16,04:10:49,00,08,1, 11.9,1,1, 12.051, 10606.802, 286.293, 52672.784 21/08/16,04:10:49,01,08,1, 11.9,1,1, 12.051, 10606.801, 286.305, 52672.810 21/08/16,04:10:49,02,08,1, 11.9,1,1, 12.051, 10606.820, 286.307, 52672.755 21/08/16,04:10:49,03,08,1, 11.9,1,1, 12.051, 10606.812, 286.284, 52672.741 21/08/16,04:10:49,04,08,1, 11.9,1,1, 12.051, 10606.804, 286.300, 52672.748 21/08/16,04:10:49,05,08,1, 11.9,1,1, 12.051, 10606.823, 286.261, 52672.786 21/08/16,04:10:49,06,08,1, 11.9,1,1, 12.051, 10606.810, 286.285, 52672.800 21/08/16,04:10:49,07,08,1, 11.9,1,1, 12.051, 10606.800, 286.283, 52672.710 21/08/16,04:10:49,08,08,1, 11.9,1,1, 12.051, 10606.830, 286.309, 52672.551 21/08/16,04:10:49,09,08,1, 11.9,1,1, 12.051, 10606.799, 286.300, 52672.802 21/08/16,04:10:49,10,08,1, 11.9,1,1, 12.051, 10606.808, 286.292, 52672.808 21/08/16,04:10:49,11,08,1, 11.9,1,1, 12.051, 10606.809, 286.296, 52673.058 21/08/16,04:10:49,12,08,1, 11.9,1,1, 12.051, 10606.786, 286.298, 52672.844 21/08/16,04:10:49,13,08,1, 11.9,1,1, 12.051, 10606.790, 286.312, 52672.820 21/08/16,04:10:49,14,08,1, 11.9,1,1, 12.051, 10606.798, 286.293, 52672.771 21/08/16,04:10:49,15,08,1, 11.9,1,1, 12.051, 10606.811, 286.279, 52672.740 21/08/16,04:10:49,16,08,1, 11.9,1,1, 12.051, 10606.819, 286.276, 52672.743 21/08/16,04:10:49,17,08,1, 11.9,1,1, 12.051, 10606.816, 286.276, 52672.735 21/08/16,04:10:49,18,08,1, 11.9,1,1, 12.051, 10606.846, 286.288, 52672.712 21/08/16,04:10:49,19,08,1, 11.9,1,1, 12.051, 10606.854, 286.267, 52672.746 21/08/16,04:10:50,00,08,1, 11.8,1,1, 12.046, 10606.852, 286.267, 52672.746 21/08/16,04:10:50,01,08,1, 11.8,1,1, 12.046, 10606.832, 286.269, 52672.696 21/08/16,04:10:50,02,08,1, 11.8,1,1, 12.046, 10606.841, 286.258, 52672.740 21/08/16,04:10:50,03,08,1, 11.8,1,1, 12.046, 10606.832, 286.252, 52672.687 21/08/16,04:10:50,04,08,1, 11.8,1,1, 12.046, 10606.855, 286.235, 52672.735 21/08/16,04:10:50,05,08,1, 11.8,1,1, 12.046, 10606.834, 286.253, 52672.759 21/08/16,04:10:50,06,08,1, 11.8,1,1, 12.046, 10606.830, 286.263, 52672.721 21/08/16,04:10:50,07,08,1, 11.8,1,1, 12.046, 10606.837, 286.253, 52672.699 21/08/16,04:10:50,08,08,1, 11.8,1,1, 12.046, 10606.839, 286.267, 52672.710 21/08/16,04:10:50,09,08,1, 11.8,1,1, 12.046, 10606.834, 286.225, 52672.725 21/08/16,04:10:50,10,08,1, 11.8,1,1, 12.046, 10606.835, 286.256, 52672.694 21/08/16,04:10:50,11,08,1, 11.8,1,1, 12.046, 10606.847, 286.209, 52672.674 21/08/16,04:10:50,12,08,1, 11.8,1,1, 12.046, 10606.867, 286.244, 52672.631 21/08/16,04:10:50,13,08,1, 11.8,1,1, 12.046, 10606.854, 286.254, 52672.701 21/08/16,04:10:50,14,08,1, 11.8,1,1, 12.046, 10606.840, 286.223, 52672.673 21/08/16,04:10:50,15,08,1, 11.8,1,1, 12.046, 10606.880, 286.221, 52672.694 21/08/16,04:10:50,16,08,1, 11.8,1,1, 12.046, 10606.861, 286.213, 52672.682 21/08/16,04:10:50,17,08,1, 11.8,1,1, 12.046, 10606.858, 286.222, 52672.713 21/08/16,04:10:50,18,08,1, 11.8,1,1, 12.046, 10606.869, 286.233, 52672.658 21/08/16,04:10:50,19,08,1, 11.8,1,1, 12.046, 10606.879, 286.213, 52672.675 21/08/16,04:10:51,00,08,1, 11.9,1,1, 12.042, 10606.877, 286.213, 52672.675 21/08/16,04:10:51,01,08,1, 11.9,1,1, 12.042, 10606.862, 286.216, 52672.708 21/08/16,04:10:51,02,08,1, 11.9,1,1, 12.042, 10606.887, 286.219, 52672.731 21/08/16,04:10:51,03,08,1, 11.9,1,1, 12.042, 10606.850, 286.233, 52672.796 21/08/16,04:10:51,04,08,1, 11.9,1,1, 12.042, 10606.911, 286.207, 52672.654 21/08/16,04:10:51,05,08,1, 11.9,1,1, 12.042, 10606.916, 286.213, 52672.706 21/08/16,04:10:51,06,08,1, 11.9,1,1, 12.042, 10606.883, 286.191, 52672.649 21/08/16,04:10:51,07,08,1, 11.9,1,1, 12.042, 10606.902, 286.175, 52672.650 21/08/16,04:10:51,08,08,1, 11.9,1,1, 12.042, 10606.885, 286.187, 52672.690 21/08/16,04:10:51,09,08,1, 11.9,1,1, 12.042, 10606.867, 286.192, 52672.707 21/08/16,04:10:51,10,08,1, 11.9,1,1, 12.042, 10606.909, 286.195, 52672.679 21/08/16,04:10:51,11,08,1, 11.9,1,1, 12.042, 10606.888, 286.197, 52672.685 21/08/16,04:10:51,12,08,1, 11.9,1,1, 12.042, 10606.884, 286.175, 52672.667 21/08/16,04:10:51,13,08,1, 11.9,1,1, 12.042, 10606.909, 286.206, 52672.626 21/08/16,04:10:51,14,08,1, 11.9,1,1, 12.042, 10606.902, 286.163, 52672.636 21/08/16,04:10:51,15,08,1, 11.9,1,1, 12.042, 10606.899, 286.168, 52672.664 21/08/16,04:10:51,16,08,1, 11.9,1,1, 12.042, 10606.896, 286.157, 52672.660 21/08/16,04:10:51,17,08,1, 11.9,1,1, 12.042, 10606.927, 286.142, 52672.628 21/08/16,04:10:51,18,08,1, 11.9,1,1, 12.042, 10606.899, 286.149, 52672.645 21/08/16,04:10:51,19,08,1, 11.9,1,1, 12.042, 10606.883, 286.157, 52672.612 21/08/16,04:10:52,00,08,1, 11.9,1,1, 12.046, 10606.877, 286.157, 52672.612 21/08/16,04:10:52,01,08,1, 11.9,1,1, 12.046, 10606.908, 286.146, 52672.640 21/08/16,04:10:52,02,08,1, 11.9,1,1, 12.046, 10606.901, 286.144, 52672.637 21/08/16,04:10:52,03,08,1, 11.9,1,1, 12.046, 10606.918, 286.161, 52672.624 21/08/16,04:10:52,04,08,1, 11.9,1,1, 12.046, 10606.924, 286.153, 52672.667 21/08/16,04:10:52,05,08,1, 11.9,1,1, 12.046, 10606.957, 286.139, 52672.649 21/08/16,04:10:52,06,08,1, 11.9,1,1, 12.046, 10606.937, 286.131, 52672.640 21/08/16,04:10:52,07,08,1, 11.9,1,1, 12.046, 10606.947, 286.159, 52672.634 21/08/16,04:10:52,08,08,1, 11.9,1,1, 12.046, 10606.925, 286.136, 52672.614 21/08/16,04:10:52,09,08,1, 11.9,1,1, 12.046, 10606.949, 286.146, 52672.628 21/08/16,04:10:52,10,08,1, 11.9,1,1, 12.046, 10606.929, 286.138, 52672.629 21/08/16,04:10:52,11,08,1, 11.9,1,1, 12.046, 10606.916, 286.128, 52672.614 21/08/16,04:10:52,12,08,1, 11.9,1,1, 12.046, 10606.965, 286.103, 52672.620 21/08/16,04:10:52,13,08,1, 11.9,1,1, 12.046, 10606.976, 286.151, 52672.608 21/08/16,04:10:52,14,08,1, 11.9,1,1, 12.046, 10606.947, 286.151, 52672.607 21/08/16,04:10:52,15,08,1, 11.9,1,1, 12.046, 10606.968, 286.154, 52672.596 21/08/16,04:10:52,16,08,1, 11.9,1,1, 12.046, 10606.948, 286.126, 52672.605 21/08/16,04:10:52,17,08,1, 11.9,1,1, 12.046, 10606.950, 286.125, 52672.600 21/08/16,04:10:52,18,08,1, 11.9,1,1, 12.046, 10606.968, 286.114, 52672.599 21/08/16,04:10:52,19,08,1, 11.9,1,1, 12.046, 10606.975, 286.101, 52672.560 21/08/16,04:10:53,00,08,1, 11.9,1,1, 12.046, 10606.968, 286.101, 52672.560 21/08/16,04:10:53,01,08,1, 11.9,1,1, 12.046, 10606.979, 286.085, 52672.524 21/08/16,04:10:53,02,08,1, 11.9,1,1, 12.046, 10606.980, 286.104, 52672.576 21/08/16,04:10:53,03,08,1, 11.9,1,1, 12.046, 10606.953, 286.099, 52672.603 21/08/16,04:10:53,04,08,1, 11.9,1,1, 12.046, 10606.960, 286.076, 52672.586 21/08/16,04:10:53,05,08,1, 11.9,1,1, 12.046, 10606.967, 286.102, 52672.599 21/08/16,04:10:53,06,08,1, 11.9,1,1, 12.046, 10606.978, 286.051, 52672.578 21/08/16,04:10:53,07,08,1, 11.9,1,1, 12.046, 10606.982, 286.084, 52672.521 21/08/16,04:10:53,08,08,1, 11.9,1,1, 12.046, 10607.006, 286.082, 52672.563 21/08/16,04:10:53,09,08,1, 11.9,1,1, 12.046, 10606.996, 286.089, 52672.583 21/08/16,04:10:53,10,08,1, 11.9,1,1, 12.046, 10607.005, 286.088, 52672.554 21/08/16,04:10:53,11,08,1, 11.9,1,1, 12.046, 10606.990, 286.106, 52672.607 21/08/16,04:10:53,12,08,1, 11.9,1,1, 12.046, 10607.014, 286.059, 52672.588 21/08/16,04:10:53,13,08,1, 11.9,1,1, 12.046, 10606.991, 286.093, 52672.531 21/08/16,04:10:53,14,08,1, 11.9,1,1, 12.046, 10607.020, 286.062, 52672.539 21/08/16,04:10:53,15,08,1, 11.9,1,1, 12.046, 10607.000, 286.081, 52672.539 21/08/16,04:10:53,16,08,1, 11.9,1,1, 12.046, 10607.013, 286.064, 52672.531 21/08/16,04:10:53,17,08,1, 11.9,1,1, 12.046, 10607.028, 286.074, 52672.550 21/08/16,04:10:53,18,08,1, 11.9,1,1, 12.046, 10606.990, 286.066, 52672.540 21/08/16,04:10:53,19,08,1, 11.9,1,1, 12.046, 10607.015, 286.073, 52672.536 21/08/16,04:10:54,00,08,1, 11.9,1,1, 12.048, 10607.010, 286.073, 52672.536 21/08/16,04:10:54,01,08,1, 11.9,1,1, 12.048, 10607.038, 286.070, 52672.593 21/08/16,04:10:54,02,08,1, 11.9,1,1, 12.048, 10607.023, 286.035, 52672.555 21/08/16,04:10:54,03,08,1, 11.9,1,1, 12.048, 10607.034, 286.065, 52672.555 21/08/16,04:10:54,04,08,1, 11.9,1,1, 12.048, 10607.050, 286.056, 52672.570 21/08/16,04:10:54,05,08,1, 11.9,1,1, 12.048, 10607.043, 286.053, 52672.529 21/08/16,04:10:54,06,08,1, 11.9,1,1, 12.048, 10607.030, 286.067, 52672.557 21/08/16,04:10:54,07,08,1, 11.9,1,1, 12.048, 10607.059, 286.043, 52672.543 21/08/16,04:10:54,08,08,1, 11.9,1,1, 12.048, 10607.062, 286.047, 52672.518 21/08/16,04:10:54,09,08,1, 11.9,1,1, 12.048, 10607.071, 286.011, 52672.506 21/08/16,04:10:54,10,08,1, 11.9,1,1, 12.048, 10607.077, 286.030, 52672.509 21/08/16,04:10:54,11,08,1, 11.9,1,1, 12.048, 10607.073, 286.038, 52672.551 21/08/16,04:10:54,12,08,1, 11.9,1,1, 12.048, 10607.079, 286.030, 52672.464 21/08/16,04:10:54,13,08,1, 11.9,1,1, 12.048, 10607.079, 286.054, 52672.450 21/08/16,04:10:54,14,08,1, 11.9,1,1, 12.048, 10607.069, 286.013, 52672.448 21/08/16,04:10:54,15,08,1, 11.9,1,1, 12.048, 10607.079, 286.004, 52672.523 21/08/16,04:10:54,16,08,1, 11.9,1,1, 12.048, 10607.091, 286.024, 52672.506 21/08/16,04:10:54,17,08,1, 11.9,1,1, 12.048, 10607.081, 285.981, 52672.500 21/08/16,04:10:54,18,08,1, 11.9,1,1, 12.048, 10607.084, 285.996, 52672.507 21/08/16,04:10:54,19,08,1, 11.9,1,1, 12.048, 10607.110, 286.016, 52672.499 21/08/16,04:10:55,00,09,1, 11.9,1,1, 12.049, 10607.110, 286.016, 52672.499 21/08/16,04:10:55,01,09,1, 11.9,1,1, 12.049, 10607.094, 286.009, 52672.477 21/08/16,04:10:55,02,09,1, 11.9,1,1, 12.049, 10607.126, 285.994, 52672.533 21/08/16,04:10:55,03,09,1, 11.9,1,1, 12.049, 10607.115, 285.996, 52672.541 21/08/16,04:10:55,04,09,1, 11.9,1,1, 12.049, 10607.130, 286.002, 52672.496 21/08/16,04:10:55,05,09,1, 11.9,1,1, 12.049, 10607.113, 285.995, 52672.501 21/08/16,04:10:55,06,09,1, 11.9,1,1, 12.049, 10607.123, 285.993, 52672.448 21/08/16,04:10:55,07,09,1, 11.9,1,1, 12.049, 10607.126, 286.019, 52672.489 21/08/16,04:10:55,08,09,1, 11.9,1,1, 12.049, 10607.145, 286.029, 52672.481 21/08/16,04:10:55,09,09,1, 11.9,1,1, 12.049, 10607.123, 286.008, 52672.477 21/08/16,04:10:55,10,09,1, 11.9,1,1, 12.049, 10607.141, 285.988, 52672.509 21/08/16,04:10:55,11,09,1, 11.9,1,1, 12.049, 10607.161, 286.024, 52672.487 21/08/16,04:10:55,12,09,1, 11.9,1,1, 12.049, 10607.140, 285.977, 52672.483 21/08/16,04:10:55,13,09,1, 11.9,1,1, 12.049, 10607.142, 286.001, 52672.475 21/08/16,04:10:55,14,09,1, 11.9,1,1, 12.049, 10607.162, 285.995, 52672.459 21/08/16,04:10:55,15,09,1, 11.9,1,1, 12.049, 10607.168, 285.990, 52672.405 21/08/16,04:10:55,16,09,1, 11.9,1,1, 12.049, 10607.144, 285.967, 52672.456 21/08/16,04:10:55,17,09,1, 11.9,1,1, 12.049, 10607.185, 285.996, 52672.448 21/08/16,04:10:55,18,09,1, 11.9,1,1, 12.049, 10607.197, 285.976, 52672.459 21/08/16,04:10:55,19,09,1, 11.9,1,1, 12.049, 10607.176, 285.998, 52672.417 21/08/16,04:10:56,00,09,1, 11.9,1,1, 12.051, 10607.169, 285.998, 52672.417 21/08/16,04:10:56,01,09,1, 11.9,1,1, 12.051, 10607.193, 285.991, 52672.425 21/08/16,04:10:56,02,09,1, 11.9,1,1, 12.051, 10607.180, 285.978, 52672.381 21/08/16,04:10:56,03,09,1, 11.9,1,1, 12.051, 10607.175, 285.951, 52672.385 21/08/16,04:10:56,04,09,1, 11.9,1,1, 12.051, 10607.170, 285.959, 52672.434 21/08/16,04:10:56,05,09,1, 11.9,1,1, 12.051, 10607.208, 285.986, 52672.451 21/08/16,04:10:56,06,09,1, 11.9,1,1, 12.051, 10607.198, 285.957, 52672.418 21/08/16,04:10:56,07,09,1, 11.9,1,1, 12.051, 10607.220, 285.957, 52672.388 21/08/16,04:10:56,08,09,1, 11.9,1,1, 12.051, 10607.204, 285.960, 52672.437 21/08/16,04:10:56,09,09,1, 11.9,1,1, 12.051, 10607.192, 285.990, 52672.413 21/08/16,04:10:56,10,09,1, 11.9,1,1, 12.051, 10607.222, 285.986, 52672.431 21/08/16,04:10:56,11,09,1, 11.9,1,1, 12.051, 10607.227, 285.973, 52672.423 21/08/16,04:10:56,12,09,1, 11.9,1,1, 12.051, 10607.237, 285.960, 52672.414 21/08/16,04:10:56,13,09,1, 11.9,1,1, 12.051, 10607.230, 285.950, 52672.400 21/08/16,04:10:56,14,09,1, 11.9,1,1, 12.051, 10607.224, 285.940, 52672.409 21/08/16,04:10:56,15,09,1, 11.9,1,1, 12.051, 10607.241, 285.948, 52672.411 21/08/16,04:10:56,16,09,1, 11.9,1,1, 12.051, 10607.250, 285.949, 52672.383 21/08/16,04:10:56,17,09,1, 11.9,1,1, 12.051, 10607.256, 285.966, 52672.443 21/08/16,04:10:56,18,09,1, 11.9,1,1, 12.051, 10607.260, 285.934, 52672.392 21/08/16,04:10:56,19,09,1, 11.9,1,1, 12.051, 10607.270, 285.967, 52672.447 21/08/16,04:10:57,00,09,1, 11.9,1,1, 12.050, 10607.269, 285.967, 52672.447 21/08/16,04:10:57,01,09,1, 11.9,1,1, 12.050, 10607.263, 285.935, 52672.406 21/08/16,04:10:57,02,09,1, 11.9,1,1, 12.050, 10607.283, 285.938, 52672.402 21/08/16,04:10:57,03,09,1, 11.9,1,1, 12.050, 10607.292, 285.929, 52672.400 21/08/16,04:10:57,04,09,1, 11.9,1,1, 12.050, 10607.289, 285.930, 52672.415 21/08/16,04:10:57,05,09,1, 11.9,1,1, 12.050, 10607.290, 285.959, 52672.399 21/08/16,04:10:57,06,09,1, 11.9,1,1, 12.050, 10607.280, 285.918, 52672.378 21/08/16,04:10:57,07,09,1, 11.9,1,1, 12.050, 10607.305, 285.912, 52672.382 21/08/16,04:10:57,08,09,1, 11.9,1,1, 12.050, 10607.331, 285.926, 52672.365 21/08/16,04:10:57,09,09,1, 11.9,1,1, 12.050, 10607.305, 285.941, 52672.362 21/08/16,04:10:57,10,09,1, 11.9,1,1, 12.050, 10607.346, 285.920, 52672.406 21/08/16,04:10:57,11,09,1, 11.9,1,1, 12.050, 10607.310, 285.904, 52672.373 21/08/16,04:10:57,12,09,1, 11.9,1,1, 12.050, 10607.311, 285.872, 52672.313 21/08/16,04:10:57,13,09,1, 11.9,1,1, 12.050, 10607.334, 285.905, 52672.368 21/08/16,04:10:57,14,09,1, 11.9,1,1, 12.050, 10607.335, 285.883, 52672.336 21/08/16,04:10:57,15,09,1, 11.9,1,1, 12.050, 10607.310, 285.894, 52672.367 21/08/16,04:10:57,16,09,1, 11.9,1,1, 12.050, 10607.329, 285.915, 52672.395 21/08/16,04:10:57,17,09,1, 11.9,1,1, 12.050, 10607.331, 285.888, 52672.350 21/08/16,04:10:57,18,09,1, 11.9,1,1, 12.050, 10607.334, 285.870, 52672.381 21/08/16,04:10:57,19,09,1, 11.9,1,1, 12.050, 10607.333, 285.883, 52672.346 21/08/16,04:10:58,00,09,1, 11.9,1,1, 12.046, 10607.327, 285.883, 52672.346 21/08/16,04:10:58,01,09,1, 11.9,1,1, 12.046, 10607.333, 285.900, 52672.371 21/08/16,04:10:58,02,09,1, 11.9,1,1, 12.046, 10607.318, 285.853, 52672.342 21/08/16,04:10:58,03,09,1, 11.9,1,1, 12.046, 10607.328, 285.850, 52672.297 21/08/16,04:10:58,04,09,1, 11.9,1,1, 12.046, 10607.360, 285.881, 52672.374 21/08/16,04:10:58,05,09,1, 11.9,1,1, 12.046, 10607.349, 285.879, 52672.321 21/08/16,04:10:58,06,09,1, 11.9,1,1, 12.046, 10607.348, 285.852, 52672.312 21/08/16,04:10:58,07,09,1, 11.9,1,1, 12.046, 10607.360, 285.874, 52672.333 21/08/16,04:10:58,08,09,1, 11.9,1,1, 12.046, 10607.372, 285.848, 52672.342 21/08/16,04:10:58,09,09,1, 11.9,1,1, 12.046, 10607.362, 285.836, 52672.359 21/08/16,04:10:58,10,09,1, 11.9,1,1, 12.046, 10607.375, 285.841, 52672.355 21/08/16,04:10:58,11,09,1, 11.9,1,1, 12.046, 10607.390, 285.837, 52672.322 21/08/16,04:10:58,12,09,1, 11.9,1,1, 12.046, 10607.382, 285.846, 52672.300 21/08/16,04:10:58,13,09,1, 11.9,1,1, 12.046, 10607.375, 285.822, 52672.339 21/08/16,04:10:58,14,09,1, 11.9,1,1, 12.046, 10607.378, 285.821, 52672.273 21/08/16,04:10:58,15,09,1, 11.9,1,1, 12.046, 10607.385, 285.807, 52672.308 21/08/16,04:10:58,16,09,1, 11.9,1,1, 12.046, 10607.391, 285.830, 52672.298 21/08/16,04:10:58,17,09,1, 11.9,1,1, 12.046, 10607.407, 285.788, 52672.297 21/08/16,04:10:58,18,09,1, 11.9,1,1, 12.046, 10607.421, 285.807, 52672.270 21/08/16,04:10:58,19,09,1, 11.9,1,1, 12.046, 10607.417, 285.788, 52672.257 21/08/16,04:10:59,00,09,1, 11.8,1,1, 12.051, 10607.411, 285.788, 52672.257 21/08/16,04:10:59,01,09,1, 11.8,1,1, 12.051, 10607.441, 285.812, 52672.275 21/08/16,04:10:59,02,09,1, 11.8,1,1, 12.051, 10607.433, 285.796, 52672.252 21/08/16,04:10:59,03,09,1, 11.8,1,1, 12.051, 10607.430, 285.780, 52672.268 21/08/16,04:10:59,04,09,1, 11.8,1,1, 12.051, 10607.412, 285.797, 52672.310 21/08/16,04:10:59,05,09,1, 11.8,1,1, 12.051, 10607.437, 285.766, 52672.317 21/08/16,04:10:59,06,09,1, 11.8,1,1, 12.051, 10607.452, 285.784, 52672.291 21/08/16,04:10:59,07,09,1, 11.8,1,1, 12.051, 10607.462, 285.785, 52672.293 21/08/16,04:10:59,08,09,1, 11.8,1,1, 12.051, 10607.459, 285.781, 52672.289 21/08/16,04:10:59,09,09,1, 11.8,1,1, 12.051, 10607.449, 285.817, 52672.249 21/08/16,04:10:59,10,09,1, 11.8,1,1, 12.051, 10607.474, 285.780, 52672.268 21/08/16,04:10:59,11,09,1, 11.8,1,1, 12.051, 10607.458, 285.781, 52672.268 21/08/16,04:10:59,12,09,1, 11.8,1,1, 12.051, 10607.493, 285.768, 52672.330 21/08/16,04:10:59,13,09,1, 11.8,1,1, 12.051, 10607.486, 285.782, 52672.286 21/08/16,04:10:59,14,09,1, 11.8,1,1, 12.051, 10607.482, 285.745, 52672.262 21/08/16,04:10:59,15,09,1, 11.8,1,1, 12.051, 10607.488, 285.767, 52672.308 21/08/16,04:10:59,16,09,1, 11.8,1,1, 12.051, 10607.456, 285.741, 52672.312 21/08/16,04:10:59,17,09,1, 11.8,1,1, 12.051, 10607.492, 285.735, 52672.254 21/08/16,04:10:59,18,09,1, 11.8,1,1, 12.051, 10607.502, 285.760, 52672.286 21/08/16,04:10:59,19,09,1, 11.8,1,1, 12.051, 10607.524, 285.743, 52672.256 21/08/16,04:11:00,00,08,1, 11.8,1,1, 12.039, 10607.519, 285.743, 52672.256 21/08/16,04:11:00,01,08,1, 11.8,1,1, 12.039, 10607.508, 285.723, 52672.228 21/08/16,04:11:00,02,08,1, 11.8,1,1, 12.039, 10607.503, 285.736, 52672.216 21/08/16,04:11:00,03,08,1, 11.8,1,1, 12.039, 10607.507, 285.716, 52672.273 21/08/16,04:11:00,04,08,1, 11.8,1,1, 12.039, 10607.520, 285.719, 52672.305 21/08/16,04:11:00,05,08,1, 11.8,1,1, 12.039, 10607.515, 285.733, 52672.274 21/08/16,04:11:00,06,08,1, 11.8,1,1, 12.039, 10607.541, 285.733, 52672.279 21/08/16,04:11:00,07,08,1, 11.8,1,1, 12.039, 10607.532, 285.718, 52672.272 21/08/16,04:11:00,08,08,1, 11.8,1,1, 12.039, 10607.532, 285.696, 52672.251 21/08/16,04:11:00,09,08,1, 11.8,1,1, 12.039, 10607.534, 285.695, 52672.214 21/08/16,04:11:00,10,08,1, 11.8,1,1, 12.039, 10607.539, 285.679, 52672.227 21/08/16,04:11:00,11,08,1, 11.8,1,1, 12.039, 10607.555, 285.685, 52672.212 21/08/16,04:11:00,12,08,1, 11.8,1,1, 12.039, 10607.557, 285.712, 52672.182 21/08/16,04:11:00,13,08,1, 11.8,1,1, 12.039, 10607.560, 285.702, 52672.224 21/08/16,04:11:00,14,08,1, 11.8,1,1, 12.039, 10607.555, 285.661, 52672.214 21/08/16,04:11:00,15,08,1, 11.8,1,1, 12.039, 10607.556, 285.673, 52672.177 21/08/16,04:11:00,16,08,1, 11.8,1,1, 12.039, 10607.563, 285.670, 52672.169 21/08/16,04:11:00,17,08,1, 11.8,1,1, 12.039, 10607.559, 285.669, 52672.159 21/08/16,04:11:00,18,08,1, 11.8,1,1, 12.039, 10607.583, 285.660, 52672.217 21/08/16,04:11:00,19,08,1, 11.8,1,1, 12.039, 10607.582, 285.647, 52672.188 21/08/16,04:11:01,00,09,1, 11.7,1,1, 12.039, 10607.578, 285.647, 52672.188 21/08/16,04:11:01,01,09,1, 11.7,1,1, 12.039, 10607.599, 285.639, 52672.138 21/08/16,04:11:01,02,09,1, 11.7,1,1, 12.039, 10607.601, 285.668, 52672.177 21/08/16,04:11:01,03,09,1, 11.7,1,1, 12.039, 10607.597, 285.643, 52672.191 21/08/16,04:11:01,04,09,1, 11.7,1,1, 12.039, 10607.605, 285.626, 52672.223 21/08/16,04:11:01,05,09,1, 11.7,1,1, 12.039, 10607.614, 285.632, 52672.205 21/08/16,04:11:01,06,09,1, 11.7,1,1, 12.039, 10607.594, 285.630, 52672.176 21/08/16,04:11:01,07,09,1, 11.7,1,1, 12.039, 10607.616, 285.623, 52672.158 21/08/16,04:11:01,08,09,1, 11.7,1,1, 12.039, 10607.612, 285.634, 52672.179 21/08/16,04:11:01,09,09,1, 11.7,1,1, 12.039, 10607.647, 285.618, 52672.146 21/08/16,04:11:01,10,09,1, 11.7,1,1, 12.039, 10607.621, 285.614, 52672.157 21/08/16,04:11:01,11,09,1, 11.7,1,1, 12.039, 10607.644, 285.588, 52672.172 21/08/16,04:11:01,12,09,1, 11.7,1,1, 12.039, 10607.629, 285.603, 52672.138 21/08/16,04:11:01,13,09,1, 11.7,1,1, 12.039, 10607.638, 285.622, 52672.147 21/08/16,04:11:01,14,09,1, 11.7,1,1, 12.039, 10607.650, 285.606, 52672.146 21/08/16,04:11:01,15,09,1, 11.7,1,1, 12.039, 10607.658, 285.612, 52672.108 21/08/16,04:11:01,16,09,1, 11.7,1,1, 12.039, 10607.613, 285.575, 52672.108 21/08/16,04:11:01,17,09,1, 11.7,1,1, 12.039, 10607.641, 285.573, 52672.132 21/08/16,04:11:01,18,09,1, 11.7,1,1, 12.039, 10607.651, 285.572, 52672.136 21/08/16,04:11:01,19,09,1, 11.7,1,1, 12.039, 10607.658, 285.567, 52672.087 21/08/16,04:11:02,00,08,1, 11.9,1,1, 12.050, 10607.653, 285.567, 52672.087 21/08/16,04:11:02,01,08,1, 11.9,1,1, 12.050, 10607.650, 285.558, 52672.114 21/08/16,04:11:02,02,08,1, 11.9,1,1, 12.050, 10607.674, 285.551, 52672.087 21/08/16,04:11:02,03,08,1, 11.9,1,1, 12.050, 10607.692, 285.580, 52672.153 21/08/16,04:11:02,04,08,1, 11.9,1,1, 12.050, 10607.663, 285.574, 52672.154 21/08/16,04:11:02,05,08,1, 11.9,1,1, 12.050, 10607.679, 285.547, 52672.165 21/08/16,04:11:02,06,08,1, 11.9,1,1, 12.050, 10607.674, 285.547, 52672.129 21/08/16,04:11:02,07,08,1, 11.9,1,1, 12.050, 10607.713, 285.551, 52672.125 21/08/16,04:11:02,08,08,1, 11.9,1,1, 12.050, 10607.699, 285.531, 52672.100 21/08/16,04:11:02,09,08,1, 11.9,1,1, 12.050, 10607.696, 285.526, 52672.088 21/08/16,04:11:02,10,08,1, 11.9,1,1, 12.050, 10607.693, 285.503, 52672.068 21/08/16,04:11:02,11,08,1, 11.9,1,1, 12.050, 10607.707, 285.525, 52672.115 21/08/16,04:11:02,12,08,1, 11.9,1,1, 12.050, 10607.703, 285.501, 52672.055 21/08/16,04:11:02,13,08,1, 11.9,1,1, 12.050, 10607.721, 285.499, 52672.077 21/08/16,04:11:02,14,08,1, 11.9,1,1, 12.050, 10607.695, 285.508, 52672.091 21/08/16,04:11:02,15,08,1, 11.9,1,1, 12.050, 10607.709, 285.510, 52672.121 21/08/16,04:11:02,16,08,1, 11.9,1,1, 12.050, 10607.713, 285.490, 52672.097 21/08/16,04:11:02,17,08,1, 11.9,1,1, 12.050, 10607.713, 285.462, 52672.047 21/08/16,04:11:02,18,08,1, 11.9,1,1, 12.050, 10607.714, 285.471, 52672.089 21/08/16,04:11:02,19,08,1, 11.9,1,1, 12.050, 10607.736, 285.465, 52672.054 21/08/16,04:11:03,00,08,1, 11.9,1,1, 12.047, 10607.728, 285.465, 52672.054 21/08/16,04:11:03,01,08,1, 11.9,1,1, 12.047, 10607.733, 285.451, 52672.051 21/08/16,04:11:03,02,08,1, 11.9,1,1, 12.047, 10607.724, 285.457, 52672.055 21/08/16,04:11:03,03,08,1, 11.9,1,1, 12.047, 10607.718, 285.453, 52671.991 21/08/16,04:11:03,04,08,1, 11.9,1,1, 12.047, 10607.733, 285.428, 52672.023 21/08/16,04:11:03,05,08,1, 11.9,1,1, 12.047, 10607.759, 285.430, 52671.854 21/08/16,04:11:03,06,08,1, 11.9,1,1, 12.047, 10607.766, 285.417, 52671.994 21/08/16,04:11:03,07,08,1, 11.9,1,1, 12.047, 10607.737, 285.436, 52671.995 21/08/16,04:11:03,08,08,1, 11.9,1,1, 12.047, 10607.751, 285.395, 52671.989 21/08/16,04:11:03,09,08,1, 11.9,1,1, 12.047, 10607.760, 285.401, 52672.037 21/08/16,04:11:03,10,08,1, 11.9,1,1, 12.047, 10607.750, 285.404, 52672.044 21/08/16,04:11:03,11,08,1, 11.9,1,1, 12.047, 10607.736, 285.392, 52671.988 21/08/16,04:11:03,12,08,1, 11.9,1,1, 12.047, 10607.714, 285.415, 52672.012 21/08/16,04:11:03,13,08,1, 11.9,1,1, 12.047, 10607.731, 285.409, 52672.021 21/08/16,04:11:03,14,08,1, 11.9,1,1, 12.047, 10607.741, 285.380, 52672.058 21/08/16,04:11:03,15,08,1, 11.9,1,1, 12.047, 10607.749, 285.393, 52671.993 21/08/16,04:11:03,16,08,1, 11.9,1,1, 12.047, 10607.772, 285.388, 52672.029 21/08/16,04:11:03,17,08,1, 11.9,1,1, 12.047, 10607.750, 285.388, 52672.070 21/08/16,04:11:03,18,08,1, 11.9,1,1, 12.047, 10607.740, 285.358, 52672.012 21/08/16,04:11:03,19,08,1, 11.9,1,1, 12.047, 10607.774, 285.380, 52671.986 21/08/16,04:11:04,00,08,1, 11.9,1,1, 12.053, 10607.769, 285.380, 52671.986 21/08/16,04:11:04,01,08,1, 11.9,1,1, 12.053, 10607.791, 285.356, 52672.022 21/08/16,04:11:04,02,08,1, 11.9,1,1, 12.053, 10607.770, 285.346, 52672.104 21/08/16,04:11:04,03,08,1, 11.9,1,1, 12.053, 10607.785, 285.320, 52671.928 21/08/16,04:11:04,04,08,1, 11.9,1,1, 12.053, 10607.773, 285.335, 52671.957 21/08/16,04:11:04,05,08,1, 11.9,1,1, 12.053, 10607.783, 285.324, 52671.965 21/08/16,04:11:04,06,08,1, 11.9,1,1, 12.053, 10607.807, 285.313, 52671.949 21/08/16,04:11:04,07,08,1, 11.9,1,1, 12.053, 10607.793, 285.331, 52671.966 21/08/16,04:11:04,08,08,1, 11.9,1,1, 12.053, 10607.775, 285.306, 52671.954 21/08/16,04:11:04,09,08,1, 11.9,1,1, 12.053, 10607.813, 285.299, 52671.989 21/08/16,04:11:04,10,08,1, 11.9,1,1, 12.053, 10607.820, 285.330, 52671.979 21/08/16,04:11:04,11,08,1, 11.9,1,1, 12.053, 10607.811, 285.340, 52671.973 21/08/16,04:11:04,12,08,1, 11.9,1,1, 12.053, 10607.804, 285.331, 52671.943 21/08/16,04:11:04,13,08,1, 11.9,1,1, 12.053, 10607.807, 285.308, 52671.949 21/08/16,04:11:04,14,08,1, 11.9,1,1, 12.053, 10607.798, 285.286, 52671.973 21/08/16,04:11:04,15,08,1, 11.9,1,1, 12.053, 10607.800, 285.318, 52672.001 21/08/16,04:11:04,16,08,1, 11.9,1,1, 12.053, 10607.823, 285.289, 52671.970 21/08/16,04:11:04,17,08,1, 11.9,1,1, 12.053, 10607.806, 285.265, 52671.932 21/08/16,04:11:04,18,08,1, 11.9,1,1, 12.053, 10607.841, 285.280, 52671.940 21/08/16,04:11:04,19,08,1, 11.9,1,1, 12.053, 10607.795, 285.281, 52671.999 21/08/16,04:11:05,00,08,1, 11.9,1,1, 12.047, 10607.795, 285.281, 52671.999 21/08/16,04:11:05,01,08,1, 11.9,1,1, 12.047, 10607.855, 285.251, 52671.947 21/08/16,04:11:05,02,08,1, 11.9,1,1, 12.047, 10607.836, 285.253, 52671.805 21/08/16,04:11:05,03,08,1, 11.9,1,1, 12.047, 10607.838, 285.236, 52671.964 21/08/16,04:11:05,04,08,1, 11.9,1,1, 12.047, 10607.833, 285.268, 52671.941 21/08/16,04:11:05,05,08,1, 11.9,1,1, 12.047, 10607.847, 285.234, 52671.964 21/08/16,04:11:05,06,08,1, 11.9,1,1, 12.047, 10607.858, 285.229, 52671.979 21/08/16,04:11:05,07,08,1, 11.9,1,1, 12.047, 10607.868, 285.234, 52671.962 21/08/16,04:11:05,08,08,1, 11.9,1,1, 12.047, 10607.890, 285.240, 52671.974 21/08/16,04:11:05,09,08,1, 11.9,1,1, 12.047, 10607.863, 285.223, 52671.986 21/08/16,04:11:05,10,08,1, 11.9,1,1, 12.047, 10607.878, 285.248, 52671.942 21/08/16,04:11:05,11,08,1, 11.9,1,1, 12.047, 10607.877, 285.215, 52671.989 21/08/16,04:11:05,12,08,1, 11.9,1,1, 12.047, 10607.876, 285.232, 52671.963 21/08/16,04:11:05,13,08,1, 11.9,1,1, 12.047, 10607.872, 285.234, 52672.144 21/08/16,04:11:05,14,08,1, 11.9,1,1, 12.047, 10607.871, 285.199, 52671.961 21/08/16,04:11:05,15,08,1, 11.9,1,1, 12.047, 10607.879, 285.204, 52671.958 21/08/16,04:11:05,16,08,1, 11.9,1,1, 12.047, 10607.871, 285.175, 52671.939 21/08/16,04:11:05,17,08,1, 11.9,1,1, 12.047, 10607.887, 285.205, 52671.987 21/08/16,04:11:05,18,08,1, 11.9,1,1, 12.047, 10607.882, 285.187, 52671.979 21/08/16,04:11:05,19,08,1, 11.9,1,1, 12.047, 10607.888, 285.175, 52671.939 21/08/16,04:11:06,00,09,1, 11.9,1,1, 12.049, 10607.886, 285.175, 52671.939 21/08/16,04:11:06,01,09,1, 11.9,1,1, 12.049, 10607.889, 285.176, 52671.933 21/08/16,04:11:06,02,09,1, 11.9,1,1, 12.049, 10607.893, 285.171, 52671.974 21/08/16,04:11:06,03,09,1, 11.9,1,1, 12.049, 10607.888, 285.188, 52671.957 21/08/16,04:11:06,04,09,1, 11.9,1,1, 12.049, 10607.889, 285.160, 52671.924 21/08/16,04:11:06,05,09,1, 11.9,1,1, 12.049, 10607.899, 285.170, 52671.972 21/08/16,04:11:06,06,09,1, 11.9,1,1, 12.049, 10607.880, 285.162, 52671.957 21/08/16,04:11:06,07,09,1, 11.9,1,1, 12.049, 10607.896, 285.156, 52671.928 21/08/16,04:11:06,08,09,1, 11.9,1,1, 12.049, 10607.910, 285.181, 52671.919 21/08/16,04:11:06,09,09,1, 11.9,1,1, 12.049, 10607.904, 285.153, 52671.914 21/08/16,04:11:06,10,09,1, 11.9,1,1, 12.049, 10607.891, 285.176, 52671.941 21/08/16,04:11:06,11,09,1, 11.9,1,1, 12.049, 10607.882, 285.143, 52671.911 21/08/16,04:11:06,12,09,1, 11.9,1,1, 12.049, 10607.901, 285.149, 52671.951 21/08/16,04:11:06,13,09,1, 11.9,1,1, 12.049, 10607.897, 285.162, 52671.907 21/08/16,04:11:06,14,09,1, 11.9,1,1, 12.049, 10607.847, 285.170, 52672.060 21/08/16,04:11:06,15,09,1, 11.9,1,1, 12.049, 10607.920, 285.159, 52671.935 21/08/16,04:11:06,16,09,1, 11.9,1,1, 12.049, 10607.917, 285.161, 52671.959 21/08/16,04:11:06,17,09,1, 11.9,1,1, 12.049, 10607.902, 285.126, 52671.919 21/08/16,04:11:06,18,09,1, 11.9,1,1, 12.049, 10607.906, 285.129, 52671.904 21/08/16,04:11:06,19,09,1, 11.9,1,1, 12.049, 10607.900, 285.135, 52671.903 21/08/16,04:11:07,00,08,1, 11.9,1,1, 12.049, 10607.895, 285.135, 52671.903 21/08/16,04:11:07,01,08,1, 11.9,1,1, 12.049, 10607.925, 285.150, 52671.904 21/08/16,04:11:07,02,08,1, 11.9,1,1, 12.049, 10607.919, 285.129, 52671.892 21/08/16,04:11:07,03,08,1, 11.9,1,1, 12.049, 10607.944, 285.129, 52671.879 21/08/16,04:11:07,04,08,1, 11.9,1,1, 12.049, 10607.915, 285.100, 52671.863 21/08/16,04:11:07,05,08,1, 11.9,1,1, 12.049, 10607.938, 285.101, 52671.882 21/08/16,04:11:07,06,08,1, 11.9,1,1, 12.049, 10607.956, 285.121, 52671.891 21/08/16,04:11:07,07,08,1, 11.9,1,1, 12.049, 10607.914, 285.122, 52671.889 21/08/16,04:11:07,08,08,1, 11.9,1,1, 12.049, 10607.914, 285.102, 52671.836 21/08/16,04:11:07,09,08,1, 11.9,1,1, 12.049, 10607.937, 285.120, 52671.865 21/08/16,04:11:07,10,08,1, 11.9,1,1, 12.049, 10607.929, 285.107, 52671.865 21/08/16,04:11:07,11,08,1, 11.9,1,1, 12.049, 10607.946, 285.091, 52671.876 21/08/16,04:11:07,12,08,1, 11.9,1,1, 12.049, 10607.916, 285.102, 52671.842 21/08/16,04:11:07,13,08,1, 11.9,1,1, 12.049, 10607.916, 285.087, 52671.871 21/08/16,04:11:07,14,08,1, 11.9,1,1, 12.049, 10607.921, 285.083, 52671.884 21/08/16,04:11:07,15,08,1, 11.9,1,1, 12.049, 10607.932, 285.072, 52671.884 21/08/16,04:11:07,16,08,1, 11.9,1,1, 12.049, 10607.945, 285.054, 52671.894 21/08/16,04:11:07,17,08,1, 11.9,1,1, 12.049, 10607.958, 285.088, 52671.882 21/08/16,04:11:07,18,08,1, 11.9,1,1, 12.049, 10607.929, 285.077, 52671.938 21/08/16,04:11:07,19,08,1, 11.9,1,1, 12.049, 10607.929, 285.068, 52671.857 21/08/16,04:11:08,00,08,1, 11.9,1,1, 12.048, 10607.928, 285.068, 52671.857 21/08/16,04:11:08,01,08,1, 11.9,1,1, 12.048, 10607.948, 285.048, 52671.873 21/08/16,04:11:08,02,08,1, 11.9,1,1, 12.048, 10607.955, 285.081, 52671.833 21/08/16,04:11:08,03,08,1, 11.9,1,1, 12.048, 10607.956, 285.058, 52671.858 21/08/16,04:11:08,04,08,1, 11.9,1,1, 12.048, 10607.959, 285.051, 52671.860 21/08/16,04:11:08,05,08,1, 11.9,1,1, 12.048, 10607.957, 285.017, 52671.880 21/08/16,04:11:08,06,08,1, 11.9,1,1, 12.048, 10607.940, 285.036, 52671.881 21/08/16,04:11:08,07,08,1, 11.9,1,1, 12.048, 10607.961, 285.021, 52671.858 21/08/16,04:11:08,08,08,1, 11.9,1,1, 12.048, 10607.933, 285.037, 52671.826 21/08/16,04:11:08,09,08,1, 11.9,1,1, 12.048, 10607.958, 285.020, 52671.873 21/08/16,04:11:08,10,08,1, 11.9,1,1, 12.048, 10607.953, 285.046, 52671.873 21/08/16,04:11:08,11,08,1, 11.9,1,1, 12.048, 10607.953, 285.003, 52671.854 21/08/16,04:11:08,12,08,1, 11.9,1,1, 12.048, 10607.961, 285.047, 52671.868 21/08/16,04:11:08,13,08,1, 11.9,1,1, 12.048, 10607.951, 285.022, 52671.819 21/08/16,04:11:08,14,08,1, 11.9,1,1, 12.048, 10607.955, 285.005, 52671.814 21/08/16,04:11:08,15,08,1, 11.9,1,1, 12.048, 10607.959, 285.011, 52671.788 21/08/16,04:11:08,16,08,1, 11.9,1,1, 12.048, 10607.969, 285.026, 52671.835 21/08/16,04:11:08,17,08,1, 11.9,1,1, 12.048, 10607.977, 285.021, 52671.823 21/08/16,04:11:08,18,08,1, 11.9,1,1, 12.048, 10607.976, 285.009, 52671.822 21/08/16,04:11:08,19,08,1, 11.9,1,1, 12.048, 10607.967, 285.029, 52671.803 21/08/16,04:11:09,00,08,1, 11.9,1,1, 12.048, 10607.961, 285.029, 52671.803 21/08/16,04:11:09,01,08,1, 11.9,1,1, 12.048, 10607.982, 285.006, 52671.827 21/08/16,04:11:09,02,08,1, 11.9,1,1, 12.048, 10607.995, 285.009, 52671.527 21/08/16,04:11:09,03,08,1, 11.9,1,1, 12.048, 10607.975, 284.991, 52671.760 21/08/16,04:11:09,04,08,1, 11.9,1,1, 12.048, 10607.968, 285.019, 52671.796 21/08/16,04:11:09,05,08,1, 11.9,1,1, 12.048, 10607.960, 284.989, 52671.814 21/08/16,04:11:09,06,08,1, 11.9,1,1, 12.048, 10607.958, 284.978, 52671.780 21/08/16,04:11:09,07,08,1, 11.9,1,1, 12.048, 10607.966, 285.000, 52671.822 21/08/16,04:11:09,08,08,1, 11.9,1,1, 12.048, 10607.968, 284.985, 52671.861 21/08/16,04:11:09,09,08,1, 11.9,1,1, 12.048, 10607.983, 284.999, 52671.834 21/08/16,04:11:09,10,08,1, 11.9,1,1, 12.048, 10607.981, 284.970, 52671.840 21/08/16,04:11:09,11,08,1, 11.9,1,1, 12.048, 10607.981, 285.004, 52671.844 21/08/16,04:11:09,12,08,1, 11.9,1,1, 12.048, 10607.990, 284.959, 52671.837 21/08/16,04:11:09,13,08,1, 11.9,1,1, 12.048, 10607.981, 284.968, 52671.842 21/08/16,04:11:09,14,08,1, 11.9,1,1, 12.048, 10607.976, 284.978, 52671.831 21/08/16,04:11:09,15,08,1, 11.9,1,1, 12.048, 10607.977, 284.963, 52671.825 21/08/16,04:11:09,16,08,1, 11.9,1,1, 12.048, 10607.968, 284.958, 52671.816 21/08/16,04:11:09,17,08,1, 11.9,1,1, 12.048, 10607.983, 284.942, 52671.824 21/08/16,04:11:09,18,08,1, 11.9,1,1, 12.048, 10607.979, 284.947, 52671.883 21/08/16,04:11:09,19,08,1, 11.9,1,1, 12.048, 10607.991, 284.974, 52671.820 21/08/16,04:11:10,00,09,1, 11.9,1,1, 12.048, 10607.986, 284.974, 52671.820 21/08/16,04:11:10,01,09,1, 11.9,1,1, 12.048, 10607.997, 284.933, 52671.807 21/08/16,04:11:10,02,09,1, 11.9,1,1, 12.048, 10607.971, 284.929, 52671.773 21/08/16,04:11:10,03,09,1, 11.9,1,1, 12.048, 10607.996, 284.913, 52671.812 21/08/16,04:11:10,04,09,1, 11.9,1,1, 12.048, 10607.979, 284.934, 52671.781 21/08/16,04:11:10,05,09,1, 11.9,1,1, 12.048, 10608.003, 284.900, 52671.787 21/08/16,04:11:10,06,09,1, 11.9,1,1, 12.048, 10607.982, 284.903, 52671.748 21/08/16,04:11:10,07,09,1, 11.9,1,1, 12.048, 10607.970, 284.897, 52671.744 21/08/16,04:11:10,08,09,1, 11.9,1,1, 12.048, 10607.988, 284.886, 52671.764 21/08/16,04:11:10,09,09,1, 11.9,1,1, 12.048, 10607.979, 284.879, 52671.766 21/08/16,04:11:10,10,09,1, 11.9,1,1, 12.048, 10607.996, 284.895, 52671.727 21/08/16,04:11:10,11,09,1, 11.9,1,1, 12.048, 10608.002, 284.889, 52671.753 21/08/16,04:11:10,12,09,1, 11.9,1,1, 12.048, 10607.984, 284.871, 52671.733 21/08/16,04:11:10,13,09,1, 11.9,1,1, 12.048, 10607.979, 284.891, 52671.746 21/08/16,04:11:10,14,09,1, 11.9,1,1, 12.048, 10607.987, 284.872, 52671.760 21/08/16,04:11:10,15,09,1, 11.9,1,1, 12.048, 10607.990, 284.861, 52671.801 21/08/16,04:11:10,16,09,1, 11.9,1,1, 12.048, 10608.008, 284.861, 52671.749 21/08/16,04:11:10,17,09,1, 11.9,1,1, 12.048, 10607.998, 284.855, 52671.785 21/08/16,04:11:10,18,09,1, 11.9,1,1, 12.048, 10608.012, 284.861, 52671.732 21/08/16,04:11:10,19,09,1, 11.9,1,1, 12.048, 10608.010, 284.857, 52671.726 21/08/16,04:11:11,00,09,1, 11.8,1,1, 12.046, 10608.003, 284.857, 52671.726 21/08/16,04:11:11,01,09,1, 11.8,1,1, 12.046, 10607.984, 284.842, 52671.764 21/08/16,04:11:11,02,09,1, 11.8,1,1, 12.046, 10608.025, 284.826, 52671.785 21/08/16,04:11:11,03,09,1, 11.8,1,1, 12.046, 10608.002, 284.842, 52671.824 21/08/16,04:11:11,04,09,1, 11.8,1,1, 12.046, 10608.009, 284.839, 52671.757 21/08/16,04:11:11,05,09,1, 11.8,1,1, 12.046, 10608.018, 284.834, 52671.727 21/08/16,04:11:11,06,09,1, 11.8,1,1, 12.046, 10608.020, 284.788, 52671.709 21/08/16,04:11:11,07,09,1, 11.8,1,1, 12.046, 10608.013, 284.830, 52671.691 21/08/16,04:11:11,08,09,1, 11.8,1,1, 12.046, 10608.017, 284.791, 52671.694 21/08/16,04:11:11,09,09,1, 11.8,1,1, 12.046, 10608.041, 284.814, 52671.710 21/08/16,04:11:11,10,09,1, 11.8,1,1, 12.046, 10608.047, 284.798, 52671.704 21/08/16,04:11:11,11,09,1, 11.8,1,1, 12.046, 10608.038, 284.765, 52671.699 21/08/16,04:11:11,12,09,1, 11.8,1,1, 12.046, 10608.010, 284.755, 52671.675 21/08/16,04:11:11,13,09,1, 11.8,1,1, 12.046, 10608.038, 284.772, 52671.655 21/08/16,04:11:11,14,09,1, 11.8,1,1, 12.046, 10608.028, 284.794, 52671.702 21/08/16,04:11:11,15,09,1, 11.8,1,1, 12.046, 10608.028, 284.781, 52671.717 21/08/16,04:11:11,16,09,1, 11.8,1,1, 12.046, 10608.043, 284.759, 52671.711 21/08/16,04:11:11,17,09,1, 11.8,1,1, 12.046, 10608.051, 284.742, 52671.663 21/08/16,04:11:11,18,09,1, 11.8,1,1, 12.046, 10608.041, 284.728, 52671.711 21/08/16,04:11:11,19,09,1, 11.8,1,1, 12.046, 10608.053, 284.743, 52671.743 21/08/16,04:11:12,00,09,1, 11.9,1,1, 12.038, 10608.045, 284.743, 52671.743 21/08/16,04:11:12,01,09,1, 11.9,1,1, 12.038, 10608.052, 284.740, 52671.709 21/08/16,04:11:12,02,09,1, 11.9,1,1, 12.038, 10608.039, 284.740, 52671.889 21/08/16,04:11:12,03,09,1, 11.9,1,1, 12.038, 10608.040, 284.740, 52671.705 21/08/16,04:11:12,04,09,1, 11.9,1,1, 12.038, 10608.058, 284.710, 52671.669 21/08/16,04:11:12,05,09,1, 11.9,1,1, 12.038, 10608.069, 284.694, 52671.703 21/08/16,04:11:12,06,09,1, 11.9,1,1, 12.038, 10608.062, 284.703, 52671.708 21/08/16,04:11:12,07,09,1, 11.9,1,1, 12.038, 10608.035, 284.686, 52671.526 21/08/16,04:11:12,08,09,1, 11.9,1,1, 12.038, 10608.121, 284.699, 52671.726 21/08/16,04:11:12,09,09,1, 11.9,1,1, 12.038, 10608.101, 284.679, 52671.632 21/08/16,04:11:12,10,09,1, 11.9,1,1, 12.038, 10608.078, 284.657, 52671.659 21/08/16,04:11:12,11,09,1, 11.9,1,1, 12.038, 10608.072, 284.675, 52671.572 21/08/16,04:11:12,12,09,1, 11.9,1,1, 12.038, 10608.129, 284.692, 52671.804 21/08/16,04:11:12,13,09,1, 11.9,1,1, 12.038, 10608.082, 284.669, 52671.834 21/08/16,04:11:12,14,09,1, 11.9,1,1, 12.038, 10608.133, 284.664, 52671.645 21/08/16,04:11:12,15,09,1, 11.9,1,1, 12.038, 10608.108, 284.647, 52671.620 21/08/16,04:11:12,16,09,1, 11.9,1,1, 12.038, 10608.113, 284.633, 52671.669 21/08/16,04:11:12,17,09,1, 11.9,1,1, 12.038, 10608.102, 284.656, 52671.681 21/08/16,04:11:12,18,09,1, 11.9,1,1, 12.038, 10608.093, 284.643, 52671.801 21/08/16,04:11:12,19,09,1, 11.9,1,1, 12.038, 10608.079, 284.616, 52671.686 21/08/16,04:11:13,00,08,1, 11.8,1,1, 12.049, 10608.078, 284.616, 52671.686 21/08/16,04:11:13,01,08,1, 11.8,1,1, 12.049, 10608.106, 284.629, 52671.711 21/08/16,04:11:13,02,08,1, 11.8,1,1, 12.049, 10608.106, 284.608, 52671.702 21/08/16,04:11:13,03,08,1, 11.8,1,1, 12.049, 10608.106, 284.627, 52671.703 21/08/16,04:11:13,04,08,1, 11.8,1,1, 12.049, 10608.113, 284.590, 52671.678 21/08/16,04:11:13,05,08,1, 11.8,1,1, 12.049, 10608.103, 284.609, 52671.681 21/08/16,04:11:13,06,08,1, 11.8,1,1, 12.049, 10608.091, 284.605, 52671.616 21/08/16,04:11:13,07,08,1, 11.8,1,1, 12.049, 10608.095, 284.604, 52671.668 21/08/16,04:11:13,08,08,1, 11.8,1,1, 12.049, 10608.102, 284.605, 52671.663 21/08/16,04:11:13,09,08,1, 11.8,1,1, 12.049, 10608.109, 284.582, 52671.701 21/08/16,04:11:13,10,08,1, 11.8,1,1, 12.049, 10608.091, 284.550, 52671.688 21/08/16,04:11:13,11,08,1, 11.8,1,1, 12.049, 10608.090, 284.579, 52671.556 21/08/16,04:11:13,12,08,1, 11.8,1,1, 12.049, 10608.141, 284.575, 52671.758 21/08/16,04:11:13,13,08,1, 11.8,1,1, 12.049, 10608.145, 284.556, 52671.658 21/08/16,04:11:13,14,08,1, 11.8,1,1, 12.049, 10608.121, 284.560, 52671.693 21/08/16,04:11:13,15,08,1, 11.8,1,1, 12.049, 10608.127, 284.579, 52671.682 21/08/16,04:11:13,16,08,1, 11.8,1,1, 12.049, 10608.138, 284.566, 52671.725 21/08/16,04:11:13,17,08,1, 11.8,1,1, 12.049, 10608.111, 284.534, 52671.672 21/08/16,04:11:13,18,08,1, 11.8,1,1, 12.049, 10608.120, 284.529, 52671.716 21/08/16,04:11:13,19,08,1, 11.8,1,1, 12.049, 10608.130, 284.545, 52671.669 21/08/16,04:11:14,00,08,1, 11.8,1,1, 12.039, 10608.128, 284.545, 52671.669 21/08/16,04:11:14,01,08,1, 11.8,1,1, 12.039, 10608.127, 284.523, 52671.665 21/08/16,04:11:14,02,08,1, 11.8,1,1, 12.039, 10608.135, 284.524, 52671.645 21/08/16,04:11:14,03,08,1, 11.8,1,1, 12.039, 10608.101, 284.536, 52671.671 21/08/16,04:11:14,04,08,1, 11.8,1,1, 12.039, 10608.124, 284.543, 52671.676 21/08/16,04:11:14,05,08,1, 11.8,1,1, 12.039, 10608.137, 284.531, 52671.669 21/08/16,04:11:14,06,08,1, 11.8,1,1, 12.039, 10608.127, 284.510, 52671.652 21/08/16,04:11:14,07,08,1, 11.8,1,1, 12.039, 10608.132, 284.523, 52671.660 21/08/16,04:11:14,08,08,1, 11.8,1,1, 12.039, 10608.106, 284.525, 52671.627 21/08/16,04:11:14,09,08,1, 11.8,1,1, 12.039, 10608.115, 284.501, 52671.663 21/08/16,04:11:14,10,08,1, 11.8,1,1, 12.039, 10608.128, 284.498, 52671.668 21/08/16,04:11:14,11,08,1, 11.8,1,1, 12.039, 10608.144, 284.489, 52671.664 21/08/16,04:11:14,12,08,1, 11.8,1,1, 12.039, 10608.122, 284.498, 52671.649 21/08/16,04:11:14,13,08,1, 11.8,1,1, 12.039, 10608.131, 284.496, 52671.643 21/08/16,04:11:14,14,08,1, 11.8,1,1, 12.039, 10608.130, 284.474, 52671.645 21/08/16,04:11:14,15,08,1, 11.8,1,1, 12.039, 10608.137, 284.471, 52671.646 21/08/16,04:11:14,16,08,1, 11.8,1,1, 12.039, 10608.145, 284.474, 52671.653 21/08/16,04:11:14,17,08,1, 11.8,1,1, 12.039, 10608.119, 284.460, 52671.640 21/08/16,04:11:14,18,08,1, 11.8,1,1, 12.039, 10608.141, 284.445, 52671.686 21/08/16,04:11:14,19,08,1, 11.8,1,1, 12.039, 10608.124, 284.470, 52671.691 21/08/16,04:11:15,00,09,1, 11.9,1,1, 12.039, 10608.120, 284.470, 52671.691 21/08/16,04:11:15,01,09,1, 11.9,1,1, 12.039, 10608.130, 284.451, 52671.650 21/08/16,04:11:15,02,09,1, 11.9,1,1, 12.039, 10608.116, 284.456, 52671.684 21/08/16,04:11:15,03,09,1, 11.9,1,1, 12.039, 10608.124, 284.458, 52671.678 21/08/16,04:11:15,04,09,1, 11.9,1,1, 12.039, 10608.117, 284.419, 52671.655 21/08/16,04:11:15,05,09,1, 11.9,1,1, 12.039, 10608.135, 284.437, 52671.650 21/08/16,04:11:15,06,09,1, 11.9,1,1, 12.039, 10608.125, 284.418, 52671.650 21/08/16,04:11:15,07,09,1, 11.9,1,1, 12.039, 10608.134, 284.429, 52671.661 21/08/16,04:11:15,08,09,1, 11.9,1,1, 12.039, 10608.127, 284.426, 52671.611 21/08/16,04:11:15,09,09,1, 11.9,1,1, 12.039, 10608.149, 284.387, 52671.619 21/08/16,04:11:15,10,09,1, 11.9,1,1, 12.039, 10608.159, 284.406, 52671.629 21/08/16,04:11:15,11,09,1, 11.9,1,1, 12.039, 10608.142, 284.404, 52671.654 21/08/16,04:11:15,12,09,1, 11.9,1,1, 12.039, 10608.104, 284.381, 52671.585 21/08/16,04:11:15,13,09,1, 11.9,1,1, 12.039, 10608.066, 284.401, 52671.790 21/08/16,04:11:15,14,09,1, 11.9,1,1, 12.039, 10608.145, 284.351, 52671.617 21/08/16,04:11:15,15,09,1, 11.9,1,1, 12.039, 10608.127, 284.343, 52671.631 21/08/16,04:11:15,16,09,1, 11.9,1,1, 12.039, 10608.135, 284.355, 52671.674 21/08/16,04:11:15,17,09,1, 11.9,1,1, 12.039, 10608.137, 284.345, 52671.623 21/08/16,04:11:15,18,09,1, 11.9,1,1, 12.039, 10608.128, 284.356, 52671.655 21/08/16,04:11:15,19,09,1, 11.9,1,1, 12.039, 10608.129, 284.348, 52671.660 21/08/16,04:11:16,00,09,1, 11.9,1,1, 12.047, 10608.128, 284.348, 52671.660 21/08/16,04:11:16,01,09,1, 11.9,1,1, 12.047, 10608.160, 284.358, 52671.611 21/08/16,04:11:16,02,09,1, 11.9,1,1, 12.047, 10608.135, 284.339, 52671.639 21/08/16,04:11:16,03,09,1, 11.9,1,1, 12.047, 10608.142, 284.342, 52671.661 21/08/16,04:11:16,04,09,1, 11.9,1,1, 12.047, 10608.130, 284.315, 52671.621 21/08/16,04:11:16,05,09,1, 11.9,1,1, 12.047, 10608.170, 284.303, 52671.350 21/08/16,04:11:16,06,09,1, 11.9,1,1, 12.047, 10608.125, 284.325, 52671.592 21/08/16,04:11:16,07,09,1, 11.9,1,1, 12.047, 10608.110, 284.311, 52671.617 21/08/16,04:11:16,08,09,1, 11.9,1,1, 12.047, 10608.143, 284.319, 52671.614 21/08/16,04:11:16,09,09,1, 11.9,1,1, 12.047, 10608.149, 284.315, 52671.645 21/08/16,04:11:16,10,09,1, 11.9,1,1, 12.047, 10608.118, 284.317, 52671.658 21/08/16,04:11:16,11,09,1, 11.9,1,1, 12.047, 10608.107, 284.280, 52671.597 21/08/16,04:11:16,12,09,1, 11.9,1,1, 12.047, 10608.138, 284.308, 52671.608 21/08/16,04:11:16,13,09,1, 11.9,1,1, 12.047, 10608.113, 284.254, 52671.633 21/08/16,04:11:16,14,09,1, 11.9,1,1, 12.047, 10608.139, 284.270, 52671.626 21/08/16,04:11:16,15,09,1, 11.9,1,1, 12.047, 10608.154, 284.302, 52671.692 21/08/16,04:11:16,16,09,1, 11.9,1,1, 12.047, 10608.159, 284.259, 52671.667 21/08/16,04:11:16,17,09,1, 11.9,1,1, 12.047, 10608.137, 284.256, 52671.643 21/08/16,04:11:16,18,09,1, 11.9,1,1, 12.047, 10608.154, 284.253, 52671.642 21/08/16,04:11:16,19,09,1, 11.9,1,1, 12.047, 10608.150, 284.254, 52671.633 21/08/16,04:11:17,00,09,1, 11.9,1,1, 12.051, 10608.145, 284.254, 52671.633 21/08/16,04:11:17,01,09,1, 11.9,1,1, 12.051, 10608.169, 284.240, 52671.639 21/08/16,04:11:17,02,09,1, 11.9,1,1, 12.051, 10608.168, 284.226, 52671.611 21/08/16,04:11:17,03,09,1, 11.9,1,1, 12.051, 10608.160, 284.236, 52671.614 21/08/16,04:11:17,04,09,1, 11.9,1,1, 12.051, 10608.159, 284.205, 52671.598 21/08/16,04:11:17,05,09,1, 11.9,1,1, 12.051, 10608.159, 284.215, 52671.651 21/08/16,04:11:17,06,09,1, 11.9,1,1, 12.051, 10608.149, 284.217, 52671.610 21/08/16,04:11:17,07,09,1, 11.9,1,1, 12.051, 10608.161, 284.235, 52671.637 21/08/16,04:11:17,08,09,1, 11.9,1,1, 12.051, 10608.174, 284.225, 52671.634 21/08/16,04:11:17,09,09,1, 11.9,1,1, 12.051, 10608.199, 284.214, 52671.595 21/08/16,04:11:17,10,09,1, 11.9,1,1, 12.051, 10608.182, 284.193, 52671.637 21/08/16,04:11:17,11,09,1, 11.9,1,1, 12.051, 10608.206, 284.214, 52671.650 21/08/16,04:11:17,12,09,1, 11.9,1,1, 12.051, 10608.170, 284.197, 52671.648 21/08/16,04:11:17,13,09,1, 11.9,1,1, 12.051, 10608.182, 284.215, 52671.629 21/08/16,04:11:17,14,09,1, 11.9,1,1, 12.051, 10608.161, 284.182, 52671.621 21/08/16,04:11:17,15,09,1, 11.9,1,1, 12.051, 10608.151, 284.175, 52671.624 21/08/16,04:11:17,16,09,1, 11.9,1,1, 12.051, 10608.158, 284.194, 52671.695 21/08/16,04:11:17,17,09,1, 11.9,1,1, 12.051, 10608.167, 284.164, 52671.645 21/08/16,04:11:17,18,09,1, 11.9,1,1, 12.051, 10608.183, 284.160, 52671.660 21/08/16,04:11:17,19,09,1, 11.9,1,1, 12.051, 10608.188, 284.180, 52671.620 21/08/16,04:11:18,00,08,1, 11.9,1,1, 12.050, 10608.187, 284.180, 52671.620 21/08/16,04:11:18,01,08,1, 11.9,1,1, 12.050, 10608.191, 284.154, 52671.675 21/08/16,04:11:18,02,08,1, 11.9,1,1, 12.050, 10608.188, 284.161, 52671.662 21/08/16,04:11:18,03,08,1, 11.9,1,1, 12.050, 10608.182, 284.171, 52671.670 21/08/16,04:11:18,04,08,1, 11.9,1,1, 12.050, 10608.173, 284.160, 52671.689 21/08/16,04:11:18,05,08,1, 11.9,1,1, 12.050, 10608.205, 284.144, 52671.615 21/08/16,04:11:18,06,08,1, 11.9,1,1, 12.050, 10608.190, 284.129, 52671.635 21/08/16,04:11:18,07,08,1, 11.9,1,1, 12.050, 10608.190, 284.117, 52671.633 21/08/16,04:11:18,08,08,1, 11.9,1,1, 12.050, 10608.207, 284.118, 52671.632 21/08/16,04:11:18,09,08,1, 11.9,1,1, 12.050, 10608.192, 284.104, 52671.655 21/08/16,04:11:18,10,08,1, 11.9,1,1, 12.050, 10608.206, 284.104, 52671.646 21/08/16,04:11:18,11,08,1, 11.9,1,1, 12.050, 10608.199, 284.085, 52671.617 21/08/16,04:11:18,12,08,1, 11.9,1,1, 12.050, 10608.208, 284.093, 52671.617 21/08/16,04:11:18,13,08,1, 11.9,1,1, 12.050, 10608.170, 284.103, 52671.621 21/08/16,04:11:18,14,08,1, 11.9,1,1, 12.050, 10608.188, 284.087, 52671.629 21/08/16,04:11:18,15,08,1, 11.9,1,1, 12.050, 10608.190, 284.064, 52671.663 21/08/16,04:11:18,16,08,1, 11.9,1,1, 12.050, 10608.240, 284.111, 52671.639 21/08/16,04:11:18,17,08,1, 11.9,1,1, 12.050, 10608.233, 284.076, 52671.651 21/08/16,04:11:18,18,08,1, 11.9,1,1, 12.050, 10608.221, 284.081, 52671.602 21/08/16,04:11:18,19,08,1, 11.9,1,1, 12.050, 10608.228, 284.082, 52671.633 21/08/16,04:11:19,00,08,1, 11.9,1,1, 12.050, 10608.220, 284.082, 52671.633 21/08/16,04:11:19,01,08,1, 11.9,1,1, 12.050, 10608.234, 284.058, 52671.667 21/08/16,04:11:19,02,08,1, 11.9,1,1, 12.050, 10608.219, 284.057, 52671.646 21/08/16,04:11:19,03,08,1, 11.9,1,1, 12.050, 10608.235, 284.030, 52671.620 21/08/16,04:11:19,04,08,1, 11.9,1,1, 12.050, 10608.246, 284.046, 52671.666 21/08/16,04:11:19,05,08,1, 11.9,1,1, 12.050, 10608.222, 284.049, 52671.638 21/08/16,04:11:19,06,08,1, 11.9,1,1, 12.050, 10608.240, 284.044, 52671.632 21/08/16,04:11:19,07,08,1, 11.9,1,1, 12.050, 10608.260, 284.035, 52671.615 21/08/16,04:11:19,08,08,1, 11.9,1,1, 12.050, 10608.257, 284.035, 52671.668 21/08/16,04:11:19,09,08,1, 11.9,1,1, 12.050, 10608.249, 284.030, 52671.636 21/08/16,04:11:19,10,08,1, 11.9,1,1, 12.050, 10608.237, 284.012, 52671.610 21/08/16,04:11:19,11,08,1, 11.9,1,1, 12.050, 10608.267, 284.003, 52671.641 21/08/16,04:11:19,12,08,1, 11.9,1,1, 12.050, 10608.252, 283.995, 52671.624 21/08/16,04:11:19,13,08,1, 11.9,1,1, 12.050, 10608.248, 283.987, 52671.605 21/08/16,04:11:19,14,08,1, 11.9,1,1, 12.050, 10608.253, 283.988, 52671.615 21/08/16,04:11:19,15,08,1, 11.9,1,1, 12.050, 10608.272, 283.968, 52671.645 21/08/16,04:11:19,16,08,1, 11.9,1,1, 12.050, 10608.279, 283.960, 52671.663 21/08/16,04:11:19,17,08,1, 11.9,1,1, 12.050, 10608.298, 283.966, 52671.593 21/08/16,04:11:19,18,08,1, 11.9,1,1, 12.050, 10608.274, 283.968, 52671.632 21/08/16,04:11:19,19,08,1, 11.9,1,1, 12.050, 10608.278, 283.972, 52671.619 21/08/16,04:11:20,00,09,1, 11.9,1,1, 12.047, 10608.270, 283.972, 52671.619 21/08/16,04:11:20,01,09,1, 11.9,1,1, 12.047, 10608.285, 283.954, 52671.614 21/08/16,04:11:20,02,09,1, 11.9,1,1, 12.047, 10608.299, 283.946, 52671.581 21/08/16,04:11:20,03,09,1, 11.9,1,1, 12.047, 10608.308, 283.949, 52671.626 21/08/16,04:11:20,04,09,1, 11.9,1,1, 12.047, 10608.271, 283.943, 52671.625 21/08/16,04:11:20,05,09,1, 11.9,1,1, 12.047, 10608.302, 283.954, 52671.614 21/08/16,04:11:20,06,09,1, 11.9,1,1, 12.047, 10608.303, 283.933, 52671.635 21/08/16,04:11:20,07,09,1, 11.9,1,1, 12.047, 10608.304, 283.942, 52671.653 21/08/16,04:11:20,08,09,1, 11.9,1,1, 12.047, 10608.293, 283.926, 52671.609 21/08/16,04:11:20,09,09,1, 11.9,1,1, 12.047, 10608.308, 283.928, 52671.617 21/08/16,04:11:20,10,09,1, 11.9,1,1, 12.047, 10608.292, 283.892, 52671.642 21/08/16,04:11:20,11,09,1, 11.9,1,1, 12.047, 10608.312, 283.924, 52671.593 21/08/16,04:11:20,12,09,1, 11.9,1,1, 12.047, 10608.324, 283.921, 52671.602 21/08/16,04:11:20,13,09,1, 11.9,1,1, 12.047, 10608.308, 283.895, 52671.629 21/08/16,04:11:20,14,09,1, 11.9,1,1, 12.047, 10608.331, 283.899, 52671.603 21/08/16,04:11:20,15,09,1, 11.9,1,1, 12.047, 10608.331, 283.887, 52671.605 21/08/16,04:11:20,16,09,1, 11.9,1,1, 12.047, 10608.328, 283.884, 52671.651 21/08/16,04:11:20,17,09,1, 11.9,1,1, 12.047, 10608.336, 283.903, 52671.599 21/08/16,04:11:20,18,09,1, 11.9,1,1, 12.047, 10608.350, 283.901, 52671.630 21/08/16,04:11:20,19,09,1, 11.9,1,1, 12.047, 10608.331, 283.882, 52671.659 21/08/16,04:11:21,00,09,1, 11.8,1,1, 12.048, 10608.329, 283.882, 52671.659 21/08/16,04:11:21,01,09,1, 11.8,1,1, 12.048, 10608.346, 283.875, 52671.610 21/08/16,04:11:21,02,09,1, 11.8,1,1, 12.048, 10608.352, 283.839, 52671.648 21/08/16,04:11:21,03,09,1, 11.8,1,1, 12.048, 10608.363, 283.826, 52671.661 21/08/16,04:11:21,04,09,1, 11.8,1,1, 12.048, 10608.338, 283.848, 52671.661 21/08/16,04:11:21,05,09,1, 11.8,1,1, 12.048, 10608.359, 283.812, 52671.652 21/08/16,04:11:21,06,09,1, 11.8,1,1, 12.048, 10608.388, 283.836, 52671.664 21/08/16,04:11:21,07,09,1, 11.8,1,1, 12.048, 10608.397, 283.831, 52671.660 21/08/16,04:11:21,08,09,1, 11.8,1,1, 12.048, 10608.386, 283.799, 52671.627 21/08/16,04:11:21,09,09,1, 11.8,1,1, 12.048, 10608.361, 283.832, 52671.677 21/08/16,04:11:21,10,09,1, 11.8,1,1, 12.048, 10608.387, 283.787, 52671.679 21/08/16,04:11:21,11,09,1, 11.8,1,1, 12.048, 10608.381, 283.785, 52671.621 21/08/16,04:11:21,12,09,1, 11.8,1,1, 12.048, 10608.377, 283.793, 52671.624 21/08/16,04:11:21,13,09,1, 11.8,1,1, 12.048, 10608.398, 283.784, 52671.645 21/08/16,04:11:21,14,09,1, 11.8,1,1, 12.048, 10608.401, 283.785, 52671.667 21/08/16,04:11:21,15,09,1, 11.8,1,1, 12.048, 10608.403, 283.756, 52671.667 21/08/16,04:11:21,16,09,1, 11.8,1,1, 12.048, 10608.398, 283.766, 52671.675 21/08/16,04:11:21,17,09,1, 11.8,1,1, 12.048, 10608.423, 283.759, 52671.682 21/08/16,04:11:21,18,09,1, 11.8,1,1, 12.048, 10608.400, 283.760, 52671.657 21/08/16,04:11:21,19,09,1, 11.8,1,1, 12.048, 10608.411, 283.757, 52671.630 21/08/16,04:11:22,00,09,1, 11.9,1,1, 12.040, 10608.404, 283.757, 52671.630 21/08/16,04:11:22,01,09,1, 11.9,1,1, 12.040, 10608.416, 283.747, 52671.645 21/08/16,04:11:22,02,09,1, 11.9,1,1, 12.040, 10608.414, 283.744, 52671.611 21/08/16,04:11:22,03,09,1, 11.9,1,1, 12.040, 10608.411, 283.737, 52671.658 21/08/16,04:11:22,04,09,1, 11.9,1,1, 12.040, 10608.444, 283.702, 52671.691 21/08/16,04:11:22,05,09,1, 11.9,1,1, 12.040, 10608.440, 283.730, 52671.627 21/08/16,04:11:22,06,09,1, 11.9,1,1, 12.040, 10608.408, 283.719, 52671.634 21/08/16,04:11:22,07,09,1, 11.9,1,1, 12.040, 10608.406, 283.708, 52671.649 21/08/16,04:11:22,08,09,1, 11.9,1,1, 12.040, 10608.409, 283.703, 52671.647 21/08/16,04:11:22,09,09,1, 11.9,1,1, 12.040, 10608.414, 283.708, 52671.677 21/08/16,04:11:22,10,09,1, 11.9,1,1, 12.040, 10608.437, 283.698, 52671.702 21/08/16,04:11:22,11,09,1, 11.9,1,1, 12.040, 10608.411, 283.688, 52671.627 21/08/16,04:11:22,12,09,1, 11.9,1,1, 12.040, 10608.420, 283.679, 52671.618 21/08/16,04:11:22,13,09,1, 11.9,1,1, 12.040, 10608.420, 283.658, 52671.609 21/08/16,04:11:22,14,09,1, 11.9,1,1, 12.040, 10608.451, 283.680, 52671.663 21/08/16,04:11:22,15,09,1, 11.9,1,1, 12.040, 10608.439, 283.658, 52671.665 21/08/16,04:11:22,16,09,1, 11.9,1,1, 12.040, 10608.448, 283.640, 52671.416 21/08/16,04:11:22,17,09,1, 11.9,1,1, 12.040, 10608.402, 283.681, 52671.676 21/08/16,04:11:22,18,09,1, 11.9,1,1, 12.040, 10608.452, 283.669, 52671.688 21/08/16,04:11:22,19,09,1, 11.9,1,1, 12.040, 10608.448, 283.637, 52671.658 21/08/16,04:11:23,00,08,1, 11.9,1,1, 12.049, 10608.445, 283.637, 52671.658 21/08/16,04:11:23,01,08,1, 11.9,1,1, 12.049, 10608.452, 283.647, 52671.666 21/08/16,04:11:23,02,08,1, 11.9,1,1, 12.049, 10608.455, 283.598, 52671.636 21/08/16,04:11:23,03,08,1, 11.9,1,1, 12.049, 10608.454, 283.630, 52671.672 21/08/16,04:11:23,04,08,1, 11.9,1,1, 12.049, 10608.461, 283.617, 52671.661 21/08/16,04:11:23,05,08,1, 11.9,1,1, 12.049, 10608.479, 283.601, 52671.673 21/08/16,04:11:23,06,08,1, 11.9,1,1, 12.049, 10608.447, 283.605, 52671.617 21/08/16,04:11:23,07,08,1, 11.9,1,1, 12.049, 10608.463, 283.617, 52671.645 21/08/16,04:11:23,08,08,1, 11.9,1,1, 12.049, 10608.424, 283.593, 52671.610 21/08/16,04:11:23,09,08,1, 11.9,1,1, 12.049, 10608.439, 283.573, 52671.602 21/08/16,04:11:23,10,08,1, 11.9,1,1, 12.049, 10608.427, 283.606, 52671.677 21/08/16,04:11:23,11,08,1, 11.9,1,1, 12.049, 10608.440, 283.595, 52671.673 21/08/16,04:11:23,12,08,1, 11.9,1,1, 12.049, 10608.448, 283.595, 52671.692 21/08/16,04:11:23,13,08,1, 11.9,1,1, 12.049, 10608.446, 283.561, 52671.644 21/08/16,04:11:23,14,08,1, 11.9,1,1, 12.049, 10608.454, 283.578, 52671.640 21/08/16,04:11:23,15,08,1, 11.9,1,1, 12.049, 10608.453, 283.580, 52671.670 21/08/16,04:11:23,16,08,1, 11.9,1,1, 12.049, 10608.444, 283.554, 52671.655 21/08/16,04:11:23,17,08,1, 11.9,1,1, 12.049, 10608.459, 283.573, 52671.680 21/08/16,04:11:23,18,08,1, 11.9,1,1, 12.049, 10608.454, 283.585, 52671.652 21/08/16,04:11:23,19,08,1, 11.9,1,1, 12.049, 10608.463, 283.573, 52671.613 21/08/16,04:11:24,00,09,1, 12.0,1,1, 12.048, 10608.462, 283.573, 52671.613 21/08/16,04:11:24,01,09,1, 12.0,1,1, 12.048, 10608.451, 283.574, 52671.626 21/08/16,04:11:24,02,09,1, 12.0,1,1, 12.048, 10608.469, 283.559, 52671.658 21/08/16,04:11:24,03,09,1, 12.0,1,1, 12.048, 10608.469, 283.535, 52671.690 21/08/16,04:11:24,04,09,1, 12.0,1,1, 12.048, 10608.455, 283.592, 52671.811 21/08/16,04:11:24,05,09,1, 12.0,1,1, 12.048, 10608.463, 283.544, 52671.566 21/08/16,04:11:24,06,09,1, 12.0,1,1, 12.048, 10608.456, 283.516, 52671.636 21/08/16,04:11:24,07,09,1, 12.0,1,1, 12.048, 10608.468, 283.539, 52671.635 21/08/16,04:11:24,08,09,1, 12.0,1,1, 12.048, 10608.501, 283.514, 52671.654 21/08/16,04:11:24,09,09,1, 12.0,1,1, 12.048, 10608.514, 283.515, 52671.674 21/08/16,04:11:24,10,09,1, 12.0,1,1, 12.048, 10608.499, 283.522, 52671.694 21/08/16,04:11:24,11,09,1, 12.0,1,1, 12.048, 10608.492, 283.534, 52671.673 21/08/16,04:11:24,12,09,1, 12.0,1,1, 12.048, 10608.497, 283.545, 52671.622 21/08/16,04:11:24,13,09,1, 12.0,1,1, 12.048, 10608.491, 283.503, 52671.677 21/08/16,04:11:24,14,09,1, 12.0,1,1, 12.048, 10608.495, 283.510, 52671.693 21/08/16,04:11:24,15,09,1, 12.0,1,1, 12.048, 10608.497, 283.507, 52671.681 21/08/16,04:11:24,16,09,1, 12.0,1,1, 12.048, 10608.498, 283.534, 52671.676 21/08/16,04:11:24,17,09,1, 12.0,1,1, 12.048, 10608.510, 283.508, 52671.686 21/08/16,04:11:24,18,09,1, 12.0,1,1, 12.048, 10608.501, 283.514, 52671.673 21/08/16,04:11:24,19,09,1, 12.0,1,1, 12.048, 10608.497, 283.518, 52671.697 21/08/16,04:11:25,00,08,1, 11.8,1,1, 12.042, 10608.495, 283.518, 52671.697 21/08/16,04:11:25,01,08,1, 11.8,1,1, 12.042, 10608.519, 283.512, 52671.714 21/08/16,04:11:25,02,08,1, 11.8,1,1, 12.042, 10608.507, 283.513, 52671.686 21/08/16,04:11:25,03,08,1, 11.8,1,1, 12.042, 10608.503, 283.509, 52671.659 21/08/16,04:11:25,04,08,1, 11.8,1,1, 12.042, 10608.520, 283.488, 52671.676 21/08/16,04:11:25,05,08,1, 11.8,1,1, 12.042, 10608.516, 283.498, 52671.660 21/08/16,04:11:25,06,08,1, 11.8,1,1, 12.042, 10608.512, 283.471, 52671.712 21/08/16,04:11:25,07,08,1, 11.8,1,1, 12.042, 10608.518, 283.488, 52671.659 21/08/16,04:11:25,08,08,1, 11.8,1,1, 12.042, 10608.509, 283.497, 52671.682 21/08/16,04:11:25,09,08,1, 11.8,1,1, 12.042, 10608.514, 283.476, 52671.672 21/08/16,04:11:25,10,08,1, 11.8,1,1, 12.042, 10608.532, 283.476, 52671.673 21/08/16,04:11:25,11,08,1, 11.8,1,1, 12.042, 10608.524, 283.498, 52671.653 21/08/16,04:11:25,12,08,1, 11.8,1,1, 12.042, 10608.506, 283.463, 52671.693 21/08/16,04:11:25,13,08,1, 11.8,1,1, 12.042, 10608.523, 283.463, 52671.641 21/08/16,04:11:25,14,08,1, 11.8,1,1, 12.042, 10608.521, 283.506, 52671.654 21/08/16,04:11:25,15,08,1, 11.8,1,1, 12.042, 10608.517, 283.482, 52671.691 21/08/16,04:11:25,16,08,1, 11.8,1,1, 12.042, 10608.501, 283.475, 52671.718 21/08/16,04:11:25,17,08,1, 11.8,1,1, 12.042, 10608.528, 283.475, 52671.712 21/08/16,04:11:25,18,08,1, 11.8,1,1, 12.042, 10608.524, 283.462, 52671.691 21/08/16,04:11:25,19,08,1, 11.8,1,1, 12.042, 10608.534, 283.462, 52671.691 21/08/16,04:11:26,00,09,1, 11.9,1,1, 12.036, 10608.529, 283.462, 52671.691 21/08/16,04:11:26,01,09,1, 11.9,1,1, 12.036, 10608.531, 283.469, 52671.700 21/08/16,04:11:26,02,09,1, 11.9,1,1, 12.036, 10608.572, 283.461, 52671.782 21/08/16,04:11:26,03,09,1, 11.9,1,1, 12.036, 10608.559, 283.442, 52671.767 21/08/16,04:11:26,04,09,1, 11.9,1,1, 12.036, 10608.564, 283.468, 52671.722 21/08/16,04:11:26,05,09,1, 11.9,1,1, 12.036, 10608.576, 283.452, 52671.759 21/08/16,04:11:26,06,09,1, 11.9,1,1, 12.036, 10608.553, 283.450, 52671.722 21/08/16,04:11:26,07,09,1, 11.9,1,1, 12.036, 10608.538, 283.442, 52671.716 21/08/16,04:11:26,08,09,1, 11.9,1,1, 12.036, 10608.545, 283.445, 52671.702 21/08/16,04:11:26,09,09,1, 11.9,1,1, 12.036, 10608.530, 283.442, 52671.747 21/08/16,04:11:26,10,09,1, 11.9,1,1, 12.036, 10608.553, 283.428, 52671.691 21/08/16,04:11:26,11,09,1, 11.9,1,1, 12.036, 10608.553, 283.459, 52671.705 21/08/16,04:11:26,12,09,1, 11.9,1,1, 12.036, 10608.560, 283.447, 52671.675 21/08/16,04:11:26,13,09,1, 11.9,1,1, 12.036, 10608.589, 283.438, 52671.690 21/08/16,04:11:26,14,09,1, 11.9,1,1, 12.036, 10608.555, 283.439, 52671.691 21/08/16,04:11:26,15,09,1, 11.9,1,1, 12.036, 10608.563, 283.448, 52671.703 21/08/16,04:11:26,16,09,1, 11.9,1,1, 12.036, 10608.546, 283.438, 52671.723 21/08/16,04:11:26,17,09,1, 11.9,1,1, 12.036, 10608.539, 283.438, 52671.724 21/08/16,04:11:26,18,09,1, 11.9,1,1, 12.036, 10608.539, 283.407, 52671.713 21/08/16,04:11:26,19,09,1, 11.9,1,1, 12.036, 10608.564, 283.403, 52671.718 21/08/16,04:11:27,00,08,1, 11.9,1,1, 12.051, 10608.562, 283.403, 52671.718 21/08/16,04:11:27,01,08,1, 11.9,1,1, 12.051, 10608.555, 283.469, 52671.706 21/08/16,04:11:27,02,08,1, 11.9,1,1, 12.051, 10608.558, 283.455, 52671.718 21/08/16,04:11:27,03,08,1, 11.9,1,1, 12.051, 10608.587, 283.448, 52671.731 21/08/16,04:11:27,04,08,1, 11.9,1,1, 12.051, 10608.575, 283.453, 52671.734 21/08/16,04:11:27,05,08,1, 11.9,1,1, 12.051, 10608.572, 283.434, 52671.729 21/08/16,04:11:27,06,08,1, 11.9,1,1, 12.051, 10608.567, 283.452, 52671.722 21/08/16,04:11:27,07,08,1, 11.9,1,1, 12.051, 10608.578, 283.449, 52671.708 21/08/16,04:11:27,08,08,1, 11.9,1,1, 12.051, 10608.552, 283.450, 52671.762 21/08/16,04:11:27,09,08,1, 11.9,1,1, 12.051, 10608.571, 283.433, 52671.708 21/08/16,04:11:27,10,08,1, 11.9,1,1, 12.051, 10608.570, 283.464, 52671.748 21/08/16,04:11:27,11,08,1, 11.9,1,1, 12.051, 10608.549, 283.461, 52671.765 21/08/16,04:11:27,12,08,1, 11.9,1,1, 12.051, 10608.533, 283.460, 52671.742 21/08/16,04:11:27,13,08,1, 11.9,1,1, 12.051, 10608.533, 283.444, 52671.713 21/08/16,04:11:27,14,08,1, 11.9,1,1, 12.051, 10608.552, 283.449, 52671.720 21/08/16,04:11:27,15,08,1, 11.9,1,1, 12.051, 10608.542, 283.416, 52671.741 21/08/16,04:11:27,16,08,1, 11.9,1,1, 12.051, 10608.557, 283.418, 52671.736 21/08/16,04:11:27,17,08,1, 11.9,1,1, 12.051, 10608.569, 283.440, 52671.769 21/08/16,04:11:27,18,08,1, 11.9,1,1, 12.051, 10608.551, 283.441, 52671.757 21/08/16,04:11:27,19,08,1, 11.9,1,1, 12.051, 10608.568, 283.450, 52671.758 21/08/16,04:11:28,00,09,1, 11.9,1,1, 12.049, 10608.562, 283.450, 52671.758 21/08/16,04:11:28,01,09,1, 11.9,1,1, 12.049, 10608.532, 283.427, 52671.793 21/08/16,04:11:28,02,09,1, 11.9,1,1, 12.049, 10608.581, 283.426, 52671.751 21/08/16,04:11:28,03,09,1, 11.9,1,1, 12.049, 10608.548, 283.436, 52671.719 21/08/16,04:11:28,04,09,1, 11.9,1,1, 12.049, 10608.551, 283.453, 52671.759 21/08/16,04:11:28,05,09,1, 11.9,1,1, 12.049, 10608.546, 283.421, 52671.728 21/08/16,04:11:28,06,09,1, 11.9,1,1, 12.049, 10608.570, 283.443, 52671.775 21/08/16,04:11:28,07,09,1, 11.9,1,1, 12.049, 10608.523, 283.417, 52671.767 21/08/16,04:11:28,08,09,1, 11.9,1,1, 12.049, 10608.543, 283.441, 52671.768 21/08/16,04:11:28,09,09,1, 11.9,1,1, 12.049, 10608.554, 283.436, 52671.739 21/08/16,04:11:28,10,09,1, 11.9,1,1, 12.049, 10608.549, 283.428, 52671.772 21/08/16,04:11:28,11,09,1, 11.9,1,1, 12.049, 10608.541, 283.414, 52671.752 21/08/16,04:11:28,12,09,1, 11.9,1,1, 12.049, 10608.548, 283.411, 52671.770 21/08/16,04:11:28,13,09,1, 11.9,1,1, 12.049, 10608.555, 283.403, 52671.744 21/08/16,04:11:28,14,09,1, 11.9,1,1, 12.049, 10608.537, 283.412, 52671.788 21/08/16,04:11:28,15,09,1, 11.9,1,1, 12.049, 10608.545, 283.404, 52671.807 21/08/16,04:11:28,16,09,1, 11.9,1,1, 12.049, 10608.559, 283.421, 52671.805 21/08/16,04:11:28,17,09,1, 11.9,1,1, 12.049, 10608.536, 283.398, 52671.792 21/08/16,04:11:28,18,09,1, 11.9,1,1, 12.049, 10608.527, 283.378, 52671.802 21/08/16,04:11:28,19,09,1, 11.9,1,1, 12.049, 10608.531, 283.414, 52671.826 21/08/16,04:11:29,00,08,1, 11.8,1,1, 12.049, 10608.529, 283.414, 52671.826 21/08/16,04:11:29,01,08,1, 11.8,1,1, 12.049, 10608.546, 283.404, 52671.824 21/08/16,04:11:29,02,08,1, 11.8,1,1, 12.049, 10608.559, 283.415, 52671.783 21/08/16,04:11:29,03,08,1, 11.8,1,1, 12.049, 10608.539, 283.409, 52671.771 21/08/16,04:11:29,04,08,1, 11.8,1,1, 12.049, 10608.548, 283.396, 52671.792 21/08/16,04:11:29,05,08,1, 11.8,1,1, 12.049, 10608.541, 283.405, 52671.810 21/08/16,04:11:29,06,08,1, 11.8,1,1, 12.049, 10608.529, 283.375, 52671.785 21/08/16,04:11:29,07,08,1, 11.8,1,1, 12.049, 10608.525, 283.381, 52671.784 21/08/16,04:11:29,08,08,1, 11.8,1,1, 12.049, 10608.522, 283.386, 52671.771 21/08/16,04:11:29,09,08,1, 11.8,1,1, 12.049, 10608.503, 283.406, 52671.813 21/08/16,04:11:29,10,08,1, 11.8,1,1, 12.049, 10608.512, 283.395, 52671.755 21/08/16,04:11:29,11,08,1, 11.8,1,1, 12.049, 10608.492, 283.387, 52671.818 21/08/16,04:11:29,12,08,1, 11.8,1,1, 12.049, 10608.504, 283.396, 52671.778 21/08/16,04:11:29,13,08,1, 11.8,1,1, 12.049, 10608.513, 283.372, 52671.821 21/08/16,04:11:29,14,08,1, 11.8,1,1, 12.049, 10608.491, 283.361, 52671.826 21/08/16,04:11:29,15,08,1, 11.8,1,1, 12.049, 10608.495, 283.369, 52671.806 21/08/16,04:11:29,16,08,1, 11.8,1,1, 12.049, 10608.486, 283.361, 52671.745 21/08/16,04:11:29,17,08,1, 11.8,1,1, 12.049, 10608.492, 283.355, 52671.760 21/08/16,04:11:29,18,08,1, 11.8,1,1, 12.049, 10608.468, 283.374, 52671.789 21/08/16,04:11:29,19,08,1, 11.8,1,1, 12.049, 10608.481, 283.359, 52671.763 21/08/16,04:11:30,00,09,1, 11.9,1,1, 12.042, 10608.479, 283.359, 52671.763 21/08/16,04:11:30,01,09,1, 11.9,1,1, 12.042, 10608.478, 283.344, 52671.803 21/08/16,04:11:30,02,09,1, 11.9,1,1, 12.042, 10608.494, 283.376, 52671.785 21/08/16,04:11:30,03,09,1, 11.9,1,1, 12.042, 10608.477, 283.348, 52671.762 21/08/16,04:11:30,04,09,1, 11.9,1,1, 12.042, 10608.483, 283.349, 52671.760 21/08/16,04:11:30,05,09,1, 11.9,1,1, 12.042, 10608.467, 283.353, 52671.849 21/08/16,04:11:30,06,09,1, 11.9,1,1, 12.042, 10608.469, 283.343, 52671.801 21/08/16,04:11:30,07,09,1, 11.9,1,1, 12.042, 10608.498, 283.343, 52671.810 21/08/16,04:11:30,08,09,1, 11.9,1,1, 12.042, 10608.467, 283.316, 52671.795 21/08/16,04:11:30,09,09,1, 11.9,1,1, 12.042, 10608.454, 283.331, 52671.837 21/08/16,04:11:30,10,09,1, 11.9,1,1, 12.042, 10608.468, 283.287, 52671.818 21/08/16,04:11:30,11,09,1, 11.9,1,1, 12.042, 10608.449, 283.312, 52671.828 21/08/16,04:11:30,12,09,1, 11.9,1,1, 12.042, 10608.448, 283.319, 52671.797 21/08/16,04:11:30,13,09,1, 11.9,1,1, 12.042, 10608.436, 283.323, 52671.780 21/08/16,04:11:30,14,09,1, 11.9,1,1, 12.042, 10608.471, 283.301, 52671.811 21/08/16,04:11:30,15,09,1, 11.9,1,1, 12.042, 10608.432, 283.315, 52671.835 21/08/16,04:11:30,16,09,1, 11.9,1,1, 12.042, 10608.442, 283.311, 52671.832 21/08/16,04:11:30,17,09,1, 11.9,1,1, 12.042, 10608.417, 283.296, 52671.824 21/08/16,04:11:30,18,09,1, 11.9,1,1, 12.042, 10608.471, 283.295, 52671.853 21/08/16,04:11:30,19,09,1, 11.9,1,1, 12.042, 10608.442, 283.295, 52671.849 21/08/16,04:11:31,00,09,1, 11.8,1,1, 12.052, 10608.437, 283.295, 52671.849 21/08/16,04:11:31,01,09,1, 11.8,1,1, 12.052, 10608.459, 283.293, 52671.821 21/08/16,04:11:31,02,09,1, 11.8,1,1, 12.052, 10608.426, 283.293, 52671.832 21/08/16,04:11:31,03,09,1, 11.8,1,1, 12.052, 10608.424, 283.274, 52671.826 21/08/16,04:11:31,04,09,1, 11.8,1,1, 12.052, 10608.465, 283.281, 52671.833 21/08/16,04:11:31,05,09,1, 11.8,1,1, 12.052, 10608.406, 283.280, 52671.864 21/08/16,04:11:31,06,09,1, 11.8,1,1, 12.052, 10608.428, 283.276, 52671.830 21/08/16,04:11:31,07,09,1, 11.8,1,1, 12.052, 10608.435, 283.287, 52671.824 21/08/16,04:11:31,08,09,1, 11.8,1,1, 12.052, 10608.417, 283.285, 52671.832 21/08/16,04:11:31,09,09,1, 11.8,1,1, 12.052, 10608.449, 283.295, 52671.830 21/08/16,04:11:31,10,09,1, 11.8,1,1, 12.052, 10608.431, 283.272, 52671.846 21/08/16,04:11:31,11,09,1, 11.8,1,1, 12.052, 10608.410, 283.270, 52671.871 21/08/16,04:11:31,12,09,1, 11.8,1,1, 12.052, 10608.414, 283.281, 52671.882 21/08/16,04:11:31,13,09,1, 11.8,1,1, 12.052, 10608.421, 283.271, 52671.839 21/08/16,04:11:31,14,09,1, 11.8,1,1, 12.052, 10608.407, 283.252, 52671.874 21/08/16,04:11:31,15,09,1, 11.8,1,1, 12.052, 10608.409, 283.295, 52671.892 21/08/16,04:11:31,16,09,1, 11.8,1,1, 12.052, 10608.382, 283.273, 52671.843 21/08/16,04:11:31,17,09,1, 11.8,1,1, 12.052, 10608.382, 283.260, 52671.842 21/08/16,04:11:31,18,09,1, 11.8,1,1, 12.052, 10608.380, 283.268, 52671.902 21/08/16,04:11:31,19,09,1, 11.8,1,1, 12.052, 10608.372, 283.266, 52671.878 21/08/16,04:11:32,00,09,1, 11.9,1,1, 12.039, 10608.370, 283.266, 52671.878 21/08/16,04:11:32,01,09,1, 11.9,1,1, 12.039, 10608.384, 283.271, 52671.859 21/08/16,04:11:32,02,09,1, 11.9,1,1, 12.039, 10608.384, 283.261, 52671.866 21/08/16,04:11:32,03,09,1, 11.9,1,1, 12.039, 10608.373, 283.223, 52671.884 21/08/16,04:11:32,04,09,1, 11.9,1,1, 12.039, 10608.375, 283.259, 52671.928 21/08/16,04:11:32,05,09,1, 11.9,1,1, 12.039, 10608.385, 283.269, 52671.897 21/08/16,04:11:32,06,09,1, 11.9,1,1, 12.039, 10608.364, 283.291, 52671.872 21/08/16,04:11:32,07,09,1, 11.9,1,1, 12.039, 10608.343, 283.217, 52671.539 21/08/16,04:11:32,08,09,1, 11.9,1,1, 12.039, 10608.322, 283.270, 52671.953 21/08/16,04:11:32,09,09,1, 11.9,1,1, 12.039, 10608.327, 283.251, 52671.954 21/08/16,04:11:32,10,09,1, 11.9,1,1, 12.039, 10608.353, 283.252, 52671.948 21/08/16,04:11:32,11,09,1, 11.9,1,1, 12.039, 10608.343, 283.264, 52671.936 21/08/16,04:11:32,12,09,1, 11.9,1,1, 12.039, 10608.349, 283.262, 52671.958 21/08/16,04:11:32,13,09,1, 11.9,1,1, 12.039, 10608.336, 283.214, 52671.877 21/08/16,04:11:32,14,09,1, 11.9,1,1, 12.039, 10608.364, 283.253, 52671.926 21/08/16,04:11:32,15,09,1, 11.9,1,1, 12.039, 10608.354, 283.266, 52671.907 21/08/16,04:11:32,16,09,1, 11.9,1,1, 12.039, 10608.350, 283.270, 52671.903 21/08/16,04:11:32,17,09,1, 11.9,1,1, 12.039, 10608.368, 283.246, 52671.919 21/08/16,04:11:32,18,09,1, 11.9,1,1, 12.039, 10608.356, 283.255, 52671.922 21/08/16,04:11:32,19,09,1, 11.9,1,1, 12.039, 10608.346, 283.260, 52671.931 21/08/16,04:11:33,00,09,1, 11.9,1,1, 12.050, 10608.345, 283.260, 52671.931 21/08/16,04:11:33,01,09,1, 11.9,1,1, 12.050, 10608.341, 283.225, 52671.936 21/08/16,04:11:33,02,09,1, 11.9,1,1, 12.050, 10608.342, 283.229, 52671.948 21/08/16,04:11:33,03,09,1, 11.9,1,1, 12.050, 10608.332, 283.244, 52671.905 21/08/16,04:11:33,04,09,1, 11.9,1,1, 12.050, 10608.332, 283.244, 52671.876 21/08/16,04:11:33,05,09,1, 11.9,1,1, 12.050, 10608.337, 283.223, 52671.977 21/08/16,04:11:33,06,09,1, 11.9,1,1, 12.050, 10608.333, 283.248, 52671.943 21/08/16,04:11:33,07,09,1, 11.9,1,1, 12.050, 10608.325, 283.246, 52671.921 21/08/16,04:11:33,08,09,1, 11.9,1,1, 12.050, 10608.304, 283.201, 52671.926 21/08/16,04:11:33,09,09,1, 11.9,1,1, 12.050, 10608.302, 283.237, 52671.947 21/08/16,04:11:33,10,09,1, 11.9,1,1, 12.050, 10608.332, 283.213, 52671.895 21/08/16,04:11:33,11,09,1, 11.9,1,1, 12.050, 10608.295, 283.222, 52671.916 21/08/16,04:11:33,12,09,1, 11.9,1,1, 12.050, 10608.316, 283.220, 52671.914 21/08/16,04:11:33,13,09,1, 11.9,1,1, 12.050, 10608.298, 283.229, 52671.886 21/08/16,04:11:33,14,09,1, 11.9,1,1, 12.050, 10608.296, 283.225, 52671.914 21/08/16,04:11:33,15,09,1, 11.9,1,1, 12.050, 10608.308, 283.221, 52671.910 21/08/16,04:11:33,16,09,1, 11.9,1,1, 12.050, 10608.326, 283.218, 52671.890 21/08/16,04:11:33,17,09,1, 11.9,1,1, 12.050, 10608.289, 283.192, 52671.904 21/08/16,04:11:33,18,09,1, 11.9,1,1, 12.050, 10608.268, 283.211, 52671.908 21/08/16,04:11:33,19,09,1, 11.9,1,1, 12.050, 10608.328, 283.206, 52671.920 21/08/16,04:11:34,00,09,1, 11.9,1,1, 12.047, 10608.320, 283.206, 52671.920 21/08/16,04:11:34,01,09,1, 11.9,1,1, 12.047, 10608.281, 283.187, 52671.877 21/08/16,04:11:34,02,09,1, 11.9,1,1, 12.047, 10608.297, 283.183, 52671.914 21/08/16,04:11:34,03,09,1, 11.9,1,1, 12.047, 10608.301, 283.173, 52671.960 21/08/16,04:11:34,04,09,1, 11.9,1,1, 12.047, 10608.290, 283.185, 52671.923 21/08/16,04:11:34,05,09,1, 11.9,1,1, 12.047, 10608.286, 283.191, 52671.908 21/08/16,04:11:34,06,09,1, 11.9,1,1, 12.047, 10608.275, 283.196, 52671.927 21/08/16,04:11:34,07,09,1, 11.9,1,1, 12.047, 10608.306, 283.185, 52671.921 21/08/16,04:11:34,08,09,1, 11.9,1,1, 12.047, 10608.263, 283.213, 52671.924 21/08/16,04:11:34,09,09,1, 11.9,1,1, 12.047, 10608.313, 283.182, 52671.940 21/08/16,04:11:34,10,09,1, 11.9,1,1, 12.047, 10608.276, 283.168, 52671.987 21/08/16,04:11:34,11,09,1, 11.9,1,1, 12.047, 10608.289, 283.190, 52671.984 21/08/16,04:11:34,12,09,1, 11.9,1,1, 12.047, 10608.254, 283.189, 52671.952 21/08/16,04:11:34,13,09,1, 11.9,1,1, 12.047, 10608.248, 283.183, 52671.789 21/08/16,04:11:34,14,09,1, 11.9,1,1, 12.047, 10608.243, 283.183, 52671.992 21/08/16,04:11:34,15,09,1, 11.9,1,1, 12.047, 10608.231, 283.199, 52671.974 21/08/16,04:11:34,16,09,1, 11.9,1,1, 12.047, 10608.235, 283.196, 52671.996 21/08/16,04:11:34,17,09,1, 11.9,1,1, 12.047, 10608.238, 283.184, 52671.964 21/08/16,04:11:34,18,09,1, 11.9,1,1, 12.047, 10608.260, 283.175, 52671.926 21/08/16,04:11:34,19,09,1, 11.9,1,1, 12.047, 10608.252, 283.189, 52671.991 21/08/16,04:11:35,00,09,1, 11.8,1,1, 12.048, 10608.245, 283.189, 52671.991 21/08/16,04:11:35,01,09,1, 11.8,1,1, 12.048, 10608.254, 283.198, 52671.954 21/08/16,04:11:35,02,09,1, 11.8,1,1, 12.048, 10608.252, 283.170, 52671.977 21/08/16,04:11:35,03,09,1, 11.8,1,1, 12.048, 10608.255, 283.191, 52671.965 21/08/16,04:11:35,04,09,1, 11.8,1,1, 12.048, 10608.259, 283.187, 52671.971 21/08/16,04:11:35,05,09,1, 11.8,1,1, 12.048, 10608.257, 283.204, 52671.957 21/08/16,04:11:35,06,09,1, 11.8,1,1, 12.048, 10608.257, 283.203, 52671.979 21/08/16,04:11:35,07,09,1, 11.8,1,1, 12.048, 10608.236, 283.206, 52671.988 21/08/16,04:11:35,08,09,1, 11.8,1,1, 12.048, 10608.236, 283.222, 52671.976 21/08/16,04:11:35,09,09,1, 11.8,1,1, 12.048, 10608.242, 283.222, 52671.951 21/08/16,04:11:35,10,09,1, 11.8,1,1, 12.048, 10608.261, 283.208, 52671.938 21/08/16,04:11:35,11,09,1, 11.8,1,1, 12.048, 10608.247, 283.184, 52671.987 21/08/16,04:11:35,12,09,1, 11.8,1,1, 12.048, 10608.217, 283.199, 52671.973 21/08/16,04:11:35,13,09,1, 11.8,1,1, 12.048, 10608.240, 283.200, 52671.981 21/08/16,04:11:35,14,09,1, 11.8,1,1, 12.048, 10608.226, 283.188, 52671.960 21/08/16,04:11:35,15,09,1, 11.8,1,1, 12.048, 10608.270, 283.207, 52671.976 21/08/16,04:11:35,16,09,1, 11.8,1,1, 12.048, 10608.211, 283.213, 52671.958 21/08/16,04:11:35,17,09,1, 11.8,1,1, 12.048, 10608.213, 283.190, 52671.934 21/08/16,04:11:35,18,09,1, 11.8,1,1, 12.048, 10608.221, 283.207, 52671.981 21/08/16,04:11:35,19,09,1, 11.8,1,1, 12.048, 10608.221, 283.198, 52671.980 21/08/16,04:11:36,00,09,1, 11.9,1,1, 12.039, 10608.220, 283.198, 52671.980 21/08/16,04:11:36,01,09,1, 11.9,1,1, 12.039, 10608.227, 283.191, 52671.944 21/08/16,04:11:36,02,09,1, 11.9,1,1, 12.039, 10608.206, 283.211, 52672.003 21/08/16,04:11:36,03,09,1, 11.9,1,1, 12.039, 10608.207, 283.216, 52671.997 21/08/16,04:11:36,04,09,1, 11.9,1,1, 12.039, 10608.225, 283.162, 52671.746 21/08/16,04:11:36,05,09,1, 11.9,1,1, 12.039, 10608.210, 283.206, 52671.953 21/08/16,04:11:36,06,09,1, 11.9,1,1, 12.039, 10608.173, 283.174, 52671.966 21/08/16,04:11:36,07,09,1, 11.9,1,1, 12.039, 10608.216, 283.224, 52671.956 21/08/16,04:11:36,08,09,1, 11.9,1,1, 12.039, 10608.224, 283.168, 52671.983 21/08/16,04:11:36,09,09,1, 11.9,1,1, 12.039, 10608.213, 283.188, 52671.957 21/08/16,04:11:36,10,09,1, 11.9,1,1, 12.039, 10608.196, 283.202, 52672.012 21/08/16,04:11:36,11,09,1, 11.9,1,1, 12.039, 10608.214, 283.195, 52671.941 21/08/16,04:11:36,12,09,1, 11.9,1,1, 12.039, 10608.212, 283.201, 52671.993 21/08/16,04:11:36,13,09,1, 11.9,1,1, 12.039, 10608.210, 283.200, 52671.971 21/08/16,04:11:36,14,09,1, 11.9,1,1, 12.039, 10608.198, 283.194, 52671.987 21/08/16,04:11:36,15,09,1, 11.9,1,1, 12.039, 10608.218, 283.209, 52672.014 21/08/16,04:11:36,16,09,1, 11.9,1,1, 12.039, 10608.183, 283.186, 52672.016 21/08/16,04:11:36,17,09,1, 11.9,1,1, 12.039, 10608.205, 283.208, 52672.002 21/08/16,04:11:36,18,09,1, 11.9,1,1, 12.039, 10608.201, 283.208, 52671.986 21/08/16,04:11:36,19,09,1, 11.9,1,1, 12.039, 10608.183, 283.196, 52671.994 21/08/16,04:11:37,00,08,1, 11.9,1,1, 12.046, 10608.178, 283.196, 52671.994 21/08/16,04:11:37,01,08,1, 11.9,1,1, 12.046, 10608.190, 283.204, 52671.975 21/08/16,04:11:37,02,08,1, 11.9,1,1, 12.046, 10608.166, 283.205, 52671.991 21/08/16,04:11:37,03,08,1, 11.9,1,1, 12.046, 10608.186, 283.203, 52671.981 21/08/16,04:11:37,04,08,1, 11.9,1,1, 12.046, 10608.190, 283.196, 52671.995 21/08/16,04:11:37,05,08,1, 11.9,1,1, 12.046, 10608.154, 283.206, 52671.990 21/08/16,04:11:37,06,08,1, 11.9,1,1, 12.046, 10608.172, 283.215, 52671.994 21/08/16,04:11:37,07,08,1, 11.9,1,1, 12.046, 10608.174, 283.237, 52672.047 21/08/16,04:11:37,08,08,1, 11.9,1,1, 12.046, 10608.150, 283.192, 52671.983 21/08/16,04:11:37,09,08,1, 11.9,1,1, 12.046, 10608.190, 283.236, 52672.080 21/08/16,04:11:37,10,08,1, 11.9,1,1, 12.046, 10608.121, 283.225, 52672.147 21/08/16,04:11:37,11,08,1, 11.9,1,1, 12.046, 10608.187, 283.224, 52672.009 21/08/16,04:11:37,12,08,1, 11.9,1,1, 12.046, 10608.183, 283.199, 52672.010 21/08/16,04:11:37,13,08,1, 11.9,1,1, 12.046, 10608.163, 283.224, 52672.054 21/08/16,04:11:37,14,08,1, 11.9,1,1, 12.046, 10608.137, 283.213, 52671.949 21/08/16,04:11:37,15,08,1, 11.9,1,1, 12.046, 10608.174, 283.237, 52672.113 21/08/16,04:11:37,16,08,1, 11.9,1,1, 12.046, 10608.182, 283.220, 52672.026 21/08/16,04:11:37,17,08,1, 11.9,1,1, 12.046, 10608.172, 283.211, 52672.000 21/08/16,04:11:37,18,08,1, 11.9,1,1, 12.046, 10608.182, 283.239, 52672.055 21/08/16,04:11:37,19,08,1, 11.9,1,1, 12.046, 10608.172, 283.222, 52672.024 21/08/16,04:11:38,00,07,1, 11.9,1,1, 12.051, 10608.170, 283.222, 52672.024 21/08/16,04:11:38,01,07,1, 11.9,1,1, 12.051, 10608.141, 283.226, 52672.006 21/08/16,04:11:38,02,07,1, 11.9,1,1, 12.051, 10608.141, 283.238, 52672.030 21/08/16,04:11:38,03,07,1, 11.9,1,1, 12.051, 10608.150, 283.220, 52672.041 21/08/16,04:11:38,04,07,1, 11.9,1,1, 12.051, 10608.120, 283.207, 52672.022 21/08/16,04:11:38,05,07,1, 11.9,1,1, 12.051, 10608.132, 283.213, 52672.012 21/08/16,04:11:38,06,07,1, 11.9,1,1, 12.051, 10608.130, 283.208, 52672.018 21/08/16,04:11:38,07,07,1, 11.9,1,1, 12.051, 10608.130, 283.210, 52672.024 21/08/16,04:11:38,08,07,1, 11.9,1,1, 12.051, 10608.145, 283.210, 52672.030 21/08/16,04:11:38,09,07,1, 11.9,1,1, 12.051, 10608.122, 283.188, 52672.025 21/08/16,04:11:38,10,07,1, 11.9,1,1, 12.051, 10608.138, 283.176, 52672.038 21/08/16,04:11:38,11,07,1, 11.9,1,1, 12.051, 10608.123, 283.208, 52672.073 21/08/16,04:11:38,12,07,1, 11.9,1,1, 12.051, 10608.129, 283.200, 52672.041 21/08/16,04:11:38,13,07,1, 11.9,1,1, 12.051, 10608.126, 283.209, 52672.025 21/08/16,04:11:38,14,07,1, 11.9,1,1, 12.051, 10608.109, 283.236, 52672.015 21/08/16,04:11:38,15,07,1, 11.9,1,1, 12.051, 10608.114, 283.226, 52672.026 21/08/16,04:11:38,16,07,1, 11.9,1,1, 12.051, 10608.099, 283.237, 52672.198 21/08/16,04:11:38,17,07,1, 11.9,1,1, 12.051, 10608.085, 283.239, 52672.018 21/08/16,04:11:38,18,07,1, 11.9,1,1, 12.051, 10608.091, 283.220, 52672.022 21/08/16,04:11:38,19,07,1, 11.9,1,1, 12.051, 10608.137, 283.225, 52672.025 21/08/16,04:11:39,00,08,1, 11.9,1,1, 12.047, 10608.137, 283.225, 52672.025 21/08/16,04:11:39,01,08,1, 11.9,1,1, 12.047, 10608.106, 283.218, 52672.018 21/08/16,04:11:39,02,08,1, 11.9,1,1, 12.047, 10608.088, 283.227, 52672.034 21/08/16,04:11:39,03,08,1, 11.9,1,1, 12.047, 10608.110, 283.202, 52672.032 21/08/16,04:11:39,04,08,1, 11.9,1,1, 12.047, 10608.114, 283.217, 52672.006 21/08/16,04:11:39,05,08,1, 11.9,1,1, 12.047, 10608.091, 283.212, 52672.018 21/08/16,04:11:39,06,08,1, 11.9,1,1, 12.047, 10608.094, 283.224, 52672.061 21/08/16,04:11:39,07,08,1, 11.9,1,1, 12.047, 10608.102, 283.220, 52672.038 21/08/16,04:11:39,08,08,1, 11.9,1,1, 12.047, 10608.087, 283.183, 52672.030 21/08/16,04:11:39,09,08,1, 11.9,1,1, 12.047, 10608.088, 283.224, 52672.068 21/08/16,04:11:39,10,08,1, 11.9,1,1, 12.047, 10608.088, 283.241, 52672.068 21/08/16,04:11:39,11,08,1, 11.9,1,1, 12.047, 10608.092, 283.227, 52672.045 21/08/16,04:11:39,12,08,1, 11.9,1,1, 12.047, 10608.088, 283.216, 52672.035 21/08/16,04:11:39,13,08,1, 11.9,1,1, 12.047, 10608.060, 283.247, 52672.196 21/08/16,04:11:39,14,08,1, 11.9,1,1, 12.047, 10608.048, 283.227, 52672.068 21/08/16,04:11:39,15,08,1, 11.9,1,1, 12.047, 10608.061, 283.209, 52672.076 21/08/16,04:11:39,16,08,1, 11.9,1,1, 12.047, 10608.052, 283.197, 52672.082 21/08/16,04:11:39,17,08,1, 11.9,1,1, 12.047, 10608.069, 283.205, 52672.074 21/08/16,04:11:39,18,08,1, 11.9,1,1, 12.047, 10608.071, 283.214, 52672.081 21/08/16,04:11:39,19,08,1, 11.9,1,1, 12.047, 10608.092, 283.189, 52672.040 21/08/16,04:11:40,00,08,1, 11.9,1,1, 12.052, 10608.087, 283.189, 52672.040 21/08/16,04:11:40,01,08,1, 11.9,1,1, 12.052, 10608.079, 283.222, 52672.087 21/08/16,04:11:40,02,08,1, 11.9,1,1, 12.052, 10608.066, 283.226, 52672.059 21/08/16,04:11:40,03,08,1, 11.9,1,1, 12.052, 10608.065, 283.211, 52672.093 21/08/16,04:11:40,04,08,1, 11.9,1,1, 12.052, 10608.080, 283.200, 52672.061 21/08/16,04:11:40,05,08,1, 11.9,1,1, 12.052, 10608.056, 283.212, 52672.095 21/08/16,04:11:40,06,08,1, 11.9,1,1, 12.052, 10608.065, 283.206, 52672.092 21/08/16,04:11:40,07,08,1, 11.9,1,1, 12.052, 10608.044, 283.219, 52672.213 21/08/16,04:11:40,08,08,1, 11.9,1,1, 12.052, 10608.087, 283.191, 52672.103 21/08/16,04:11:40,09,08,1, 11.9,1,1, 12.052, 10608.050, 283.189, 52672.055 21/08/16,04:11:40,10,08,1, 11.9,1,1, 12.052, 10608.040, 283.194, 52672.102 21/08/16,04:11:40,11,08,1, 11.9,1,1, 12.052, 10608.061, 283.174, 52672.071 21/08/16,04:11:40,12,08,1, 11.9,1,1, 12.052, 10608.070, 283.206, 52671.922 21/08/16,04:11:40,13,08,1, 11.9,1,1, 12.052, 10608.083, 283.190, 52672.086 21/08/16,04:11:40,14,08,1, 11.9,1,1, 12.052, 10608.064, 283.208, 52672.086 21/08/16,04:11:40,15,08,1, 11.9,1,1, 12.052, 10608.058, 283.218, 52672.043 21/08/16,04:11:40,16,08,1, 11.9,1,1, 12.052, 10608.047, 283.192, 52672.066 21/08/16,04:11:40,17,08,1, 11.9,1,1, 12.052, 10608.036, 283.207, 52672.084 21/08/16,04:11:40,18,08,1, 11.9,1,1, 12.052, 10608.021, 283.193, 52672.079 21/08/16,04:11:40,19,08,1, 11.9,1,1, 12.052, 10608.001, 283.180, 52672.066 21/08/16,04:11:41,00,08,1, 11.8,1,1, 12.049, 10607.995, 283.180, 52672.066 21/08/16,04:11:41,01,08,1, 11.8,1,1, 12.049, 10608.024, 283.179, 52672.075 21/08/16,04:11:41,02,08,1, 11.8,1,1, 12.049, 10607.996, 283.182, 52672.051 21/08/16,04:11:41,03,08,1, 11.8,1,1, 12.049, 10608.029, 283.224, 52672.056 21/08/16,04:11:41,04,08,1, 11.8,1,1, 12.049, 10608.012, 283.179, 52672.029 21/08/16,04:11:41,05,08,1, 11.8,1,1, 12.049, 10608.010, 283.226, 52672.091 21/08/16,04:11:41,06,08,1, 11.8,1,1, 12.049, 10608.002, 283.203, 52672.064 21/08/16,04:11:41,07,08,1, 11.8,1,1, 12.049, 10607.980, 283.159, 52672.011 21/08/16,04:11:41,08,08,1, 11.8,1,1, 12.049, 10607.973, 283.201, 52672.102 21/08/16,04:11:41,09,08,1, 11.8,1,1, 12.049, 10607.991, 283.206, 52672.078 21/08/16,04:11:41,10,08,1, 11.8,1,1, 12.049, 10607.992, 283.199, 52672.101 21/08/16,04:11:41,11,08,1, 11.8,1,1, 12.049, 10607.975, 283.218, 52672.090 21/08/16,04:11:41,12,08,1, 11.8,1,1, 12.049, 10608.007, 283.207, 52672.094 21/08/16,04:11:41,13,08,1, 11.8,1,1, 12.049, 10607.986, 283.183, 52672.068 21/08/16,04:11:41,14,08,1, 11.8,1,1, 12.049, 10607.995, 283.203, 52672.057 21/08/16,04:11:41,15,08,1, 11.8,1,1, 12.049, 10607.975, 283.175, 52672.111 21/08/16,04:11:41,16,08,1, 11.8,1,1, 12.049, 10607.997, 283.217, 52672.053 21/08/16,04:11:41,17,08,1, 11.8,1,1, 12.049, 10607.961, 283.178, 52672.028 21/08/16,04:11:41,18,08,1, 11.8,1,1, 12.049, 10608.002, 283.205, 52672.116 21/08/16,04:11:41,19,08,1, 11.8,1,1, 12.049, 10608.004, 283.215, 52672.048 21/08/16,04:11:42,00,08,1, 11.9,1,1, 12.043, 10608.003, 283.215, 52672.048 21/08/16,04:11:42,01,08,1, 11.9,1,1, 12.043, 10607.980, 283.200, 52672.031 21/08/16,04:11:42,02,08,1, 11.9,1,1, 12.043, 10607.964, 283.203, 52672.043 21/08/16,04:11:42,03,08,1, 11.9,1,1, 12.043, 10607.960, 283.205, 52672.064 21/08/16,04:11:42,04,08,1, 11.9,1,1, 12.043, 10607.996, 283.205, 52672.074 21/08/16,04:11:42,05,08,1, 11.9,1,1, 12.043, 10607.968, 283.155, 52672.056 21/08/16,04:11:42,06,08,1, 11.9,1,1, 12.043, 10607.941, 283.173, 52672.042 21/08/16,04:11:42,07,08,1, 11.9,1,1, 12.043, 10607.976, 283.213, 52672.071 21/08/16,04:11:42,08,08,1, 11.9,1,1, 12.043, 10607.997, 283.199, 52672.275 21/08/16,04:11:42,09,08,1, 11.9,1,1, 12.043, 10607.986, 283.196, 52671.997 21/08/16,04:11:42,10,08,1, 11.9,1,1, 12.043, 10607.945, 283.186, 52672.063 21/08/16,04:11:42,11,08,1, 11.9,1,1, 12.043, 10607.947, 283.196, 52672.091 21/08/16,04:11:42,12,08,1, 11.9,1,1, 12.043, 10607.915, 283.196, 52671.949 21/08/16,04:11:42,13,08,1, 11.9,1,1, 12.043, 10607.972, 283.161, 52671.989 21/08/16,04:11:42,14,08,1, 11.9,1,1, 12.043, 10607.937, 283.186, 52671.993 21/08/16,04:11:42,15,08,1, 11.9,1,1, 12.043, 10607.966, 283.199, 52672.084 21/08/16,04:11:42,16,08,1, 11.9,1,1, 12.043, 10607.953, 283.191, 52672.082 21/08/16,04:11:42,17,08,1, 11.9,1,1, 12.043, 10607.948, 283.198, 52672.108 21/08/16,04:11:42,18,08,1, 11.9,1,1, 12.043, 10607.957, 283.182, 52672.104 21/08/16,04:11:42,19,08,1, 11.9,1,1, 12.043, 10607.963, 283.178, 52672.100 21/08/16,04:11:43,00,08,1, 11.8,1,1, 12.049, 10607.961, 283.178, 52672.100 21/08/16,04:11:43,01,08,1, 11.8,1,1, 12.049, 10607.972, 283.174, 52672.078 21/08/16,04:11:43,02,08,1, 11.8,1,1, 12.049, 10607.954, 283.183, 52672.099 21/08/16,04:11:43,03,08,1, 11.8,1,1, 12.049, 10607.980, 283.173, 52672.098 21/08/16,04:11:43,04,08,1, 11.8,1,1, 12.049, 10607.987, 283.192, 52672.109 21/08/16,04:11:43,05,08,1, 11.8,1,1, 12.049, 10607.965, 283.171, 52672.104 21/08/16,04:11:43,06,08,1, 11.8,1,1, 12.049, 10607.973, 283.183, 52672.118 21/08/16,04:11:43,07,08,1, 11.8,1,1, 12.049, 10607.984, 283.176, 52672.104 21/08/16,04:11:43,08,08,1, 11.8,1,1, 12.049, 10607.975, 283.163, 52672.106 21/08/16,04:11:43,09,08,1, 11.8,1,1, 12.049, 10607.943, 283.177, 52672.098 21/08/16,04:11:43,10,08,1, 11.8,1,1, 12.049, 10607.949, 283.167, 52672.083 21/08/16,04:11:43,11,08,1, 11.8,1,1, 12.049, 10607.940, 283.183, 52672.137 21/08/16,04:11:43,12,08,1, 11.8,1,1, 12.049, 10607.962, 283.158, 52672.125 21/08/16,04:11:43,13,08,1, 11.8,1,1, 12.049, 10607.998, 283.168, 52672.217 21/08/16,04:11:43,14,08,1, 11.8,1,1, 12.049, 10607.906, 283.149, 52672.077 21/08/16,04:11:43,15,08,1, 11.8,1,1, 12.049, 10607.947, 283.161, 52672.196 21/08/16,04:11:43,16,08,1, 11.8,1,1, 12.049, 10607.962, 283.166, 52672.150 21/08/16,04:11:43,17,08,1, 11.8,1,1, 12.049, 10607.959, 283.188, 52672.150 21/08/16,04:11:43,18,08,1, 11.8,1,1, 12.049, 10607.944, 283.190, 52672.124 21/08/16,04:11:43,19,08,1, 11.8,1,1, 12.049, 10608.008, 283.166, 52672.006 21/08/16,04:11:44,00,08,1, 11.8,1,1, 12.037, 10608.003, 283.166, 52672.006 21/08/16,04:11:44,01,08,1, 11.8,1,1, 12.037, 10607.970, 283.189, 52672.117 21/08/16,04:11:44,02,08,1, 11.8,1,1, 12.037, 10607.968, 283.195, 52672.136 21/08/16,04:11:44,03,08,1, 11.8,1,1, 12.037, 10607.976, 283.182, 52672.160 21/08/16,04:11:44,04,08,1, 11.8,1,1, 12.037, 10607.979, 283.150, 52672.108 21/08/16,04:11:44,05,08,1, 11.8,1,1, 12.037, 10607.990, 283.179, 52672.158 21/08/16,04:11:44,06,08,1, 11.8,1,1, 12.037, 10607.939, 283.176, 52672.133 21/08/16,04:11:44,07,08,1, 11.8,1,1, 12.037, 10607.973, 283.178, 52672.145 21/08/16,04:11:44,08,08,1, 11.8,1,1, 12.037, 10607.962, 283.170, 52672.147 21/08/16,04:11:44,09,08,1, 11.8,1,1, 12.037, 10607.960, 283.197, 52672.164 21/08/16,04:11:44,10,08,1, 11.8,1,1, 12.037, 10607.985, 283.150, 52672.141 21/08/16,04:11:44,11,08,1, 11.8,1,1, 12.037, 10607.972, 283.165, 52672.114 21/08/16,04:11:44,12,08,1, 11.8,1,1, 12.037, 10607.967, 283.174, 52672.148 21/08/16,04:11:44,13,08,1, 11.8,1,1, 12.037, 10607.997, 283.180, 52672.194 21/08/16,04:11:44,14,08,1, 11.8,1,1, 12.037, 10607.962, 283.183, 52672.166 21/08/16,04:11:44,15,08,1, 11.8,1,1, 12.037, 10607.982, 283.139, 52672.135 21/08/16,04:11:44,16,08,1, 11.8,1,1, 12.037, 10607.964, 283.174, 52672.161 21/08/16,04:11:44,17,08,1, 11.8,1,1, 12.037, 10608.008, 283.187, 52672.159 21/08/16,04:11:44,18,08,1, 11.8,1,1, 12.037, 10607.990, 283.149, 52672.141 21/08/16,04:11:44,19,08,1, 11.8,1,1, 12.037, 10607.957, 283.158, 52672.132 21/08/16,04:11:45,00,08,1, 11.9,1,1, 12.036, 10607.953, 283.158, 52672.132 21/08/16,04:11:45,01,08,1, 11.9,1,1, 12.036, 10607.970, 283.177, 52672.161 21/08/16,04:11:45,02,08,1, 11.9,1,1, 12.036, 10607.964, 283.151, 52672.156 21/08/16,04:11:45,03,08,1, 11.9,1,1, 12.036, 10607.985, 283.178, 52672.175 21/08/16,04:11:45,04,08,1, 11.9,1,1, 12.036, 10608.002, 283.159, 52672.171 21/08/16,04:11:45,05,08,1, 11.9,1,1, 12.036, 10607.998, 283.181, 52672.169 21/08/16,04:11:45,06,08,1, 11.9,1,1, 12.036, 10608.014, 283.165, 52672.144 21/08/16,04:11:45,07,08,1, 11.9,1,1, 12.036, 10607.991, 283.154, 52672.200 21/08/16,04:11:45,08,08,1, 11.9,1,1, 12.036, 10607.989, 283.136, 52672.177 21/08/16,04:11:45,09,08,1, 11.9,1,1, 12.036, 10607.966, 283.133, 52672.191 21/08/16,04:11:45,10,08,1, 11.9,1,1, 12.036, 10607.980, 283.166, 52672.202 21/08/16,04:11:45,11,08,1, 11.9,1,1, 12.036, 10607.981, 283.141, 52672.211 21/08/16,04:11:45,12,08,1, 11.9,1,1, 12.036, 10607.979, 283.150, 52672.160 21/08/16,04:11:45,13,08,1, 11.9,1,1, 12.036, 10607.991, 283.160, 52672.146 21/08/16,04:11:45,14,08,1, 11.9,1,1, 12.036, 10607.957, 283.135, 52672.149 21/08/16,04:11:45,15,08,1, 11.9,1,1, 12.036, 10607.995, 283.175, 52672.201 21/08/16,04:11:45,16,08,1, 11.9,1,1, 12.036, 10607.970, 283.146, 52672.156 21/08/16,04:11:45,17,08,1, 11.9,1,1, 12.036, 10607.992, 283.157, 52672.161 21/08/16,04:11:45,18,08,1, 11.9,1,1, 12.036, 10607.938, 283.129, 52672.217 21/08/16,04:11:45,19,08,1, 11.9,1,1, 12.036, 10607.961, 283.119, 52672.201 21/08/16,04:11:46,00,08,1, 11.9,1,1, 12.049, 10607.961, 283.119, 52672.201 21/08/16,04:11:46,01,08,1, 11.9,1,1, 12.049, 10607.995, 283.141, 52672.112 21/08/16,04:11:46,02,08,1, 11.9,1,1, 12.049, 10607.969, 283.145, 52672.183 21/08/16,04:11:46,03,08,1, 11.9,1,1, 12.049, 10607.990, 283.138, 52672.185 21/08/16,04:11:46,04,08,1, 11.9,1,1, 12.049, 10608.002, 283.131, 52672.169 21/08/16,04:11:46,05,08,1, 11.9,1,1, 12.049, 10607.993, 283.148, 52672.209 21/08/16,04:11:46,06,08,1, 11.9,1,1, 12.049, 10607.979, 283.129, 52672.209 21/08/16,04:11:46,07,08,1, 11.9,1,1, 12.049, 10607.985, 283.128, 52672.156 21/08/16,04:11:46,08,08,1, 11.9,1,1, 12.049, 10607.987, 283.115, 52672.165 21/08/16,04:11:46,09,08,1, 11.9,1,1, 12.049, 10607.982, 283.123, 52672.278 21/08/16,04:11:46,10,08,1, 11.9,1,1, 12.049, 10607.995, 283.161, 52672.312 21/08/16,04:11:46,11,08,1, 11.9,1,1, 12.049, 10607.966, 283.118, 52672.261 21/08/16,04:11:46,12,08,1, 11.9,1,1, 12.049, 10607.987, 283.142, 52672.282 21/08/16,04:11:46,13,08,1, 11.9,1,1, 12.049, 10607.980, 283.120, 52672.219 21/08/16,04:11:46,14,08,1, 11.9,1,1, 12.049, 10607.990, 283.116, 52672.225 21/08/16,04:11:46,15,08,1, 11.9,1,1, 12.049, 10607.975, 283.115, 52672.239 21/08/16,04:11:46,16,08,1, 11.9,1,1, 12.049, 10607.993, 283.110, 52672.188 21/08/16,04:11:46,17,08,1, 11.9,1,1, 12.049, 10607.983, 283.111, 52672.167 21/08/16,04:11:46,18,08,1, 11.9,1,1, 12.049, 10607.999, 283.105, 52672.236 21/08/16,04:11:46,19,08,1, 11.9,1,1, 12.049, 10607.992, 283.089, 52672.225 21/08/16,04:11:47,00,09,1, 11.8,1,1, 12.045, 10607.986, 283.089, 52672.225 21/08/16,04:11:47,01,09,1, 11.8,1,1, 12.045, 10607.989, 283.113, 52672.242 21/08/16,04:11:47,02,09,1, 11.8,1,1, 12.045, 10607.986, 283.082, 52672.205 21/08/16,04:11:47,03,09,1, 11.8,1,1, 12.045, 10608.019, 283.100, 52672.236 21/08/16,04:11:47,04,09,1, 11.8,1,1, 12.045, 10608.029, 283.108, 52672.229 21/08/16,04:11:47,05,09,1, 11.8,1,1, 12.045, 10607.996, 283.089, 52672.250 21/08/16,04:11:47,06,09,1, 11.8,1,1, 12.045, 10607.989, 283.093, 52672.224 21/08/16,04:11:47,07,09,1, 11.8,1,1, 12.045, 10608.015, 283.080, 52672.260 21/08/16,04:11:47,08,09,1, 11.8,1,1, 12.045, 10607.995, 283.075, 52672.241 21/08/16,04:11:47,09,09,1, 11.8,1,1, 12.045, 10607.989, 283.093, 52672.246 21/08/16,04:11:47,10,09,1, 11.8,1,1, 12.045, 10608.028, 283.094, 52672.242 21/08/16,04:11:47,11,09,1, 11.8,1,1, 12.045, 10608.012, 283.078, 52672.209 21/08/16,04:11:47,12,09,1, 11.8,1,1, 12.045, 10608.037, 283.063, 52672.235 21/08/16,04:11:47,13,09,1, 11.8,1,1, 12.045, 10608.020, 283.093, 52672.258 21/08/16,04:11:47,14,09,1, 11.8,1,1, 12.045, 10608.011, 283.082, 52672.257 21/08/16,04:11:47,15,09,1, 11.8,1,1, 12.045, 10608.050, 283.085, 52672.228 21/08/16,04:11:47,16,09,1, 11.8,1,1, 12.045, 10608.044, 283.079, 52672.205 21/08/16,04:11:47,17,09,1, 11.8,1,1, 12.045, 10608.037, 283.091, 52672.192 21/08/16,04:11:47,18,09,1, 11.8,1,1, 12.045, 10608.054, 283.081, 52672.210 21/08/16,04:11:47,19,09,1, 11.8,1,1, 12.045, 10608.029, 283.094, 52672.165 21/08/16,04:11:48,00,08,1, 11.8,1,1, 12.038, 10608.028, 283.094, 52672.165 21/08/16,04:11:48,01,08,1, 11.8,1,1, 12.038, 10608.035, 283.085, 52672.193 21/08/16,04:11:48,02,08,1, 11.8,1,1, 12.038, 10608.051, 283.048, 52672.205 21/08/16,04:11:48,03,08,1, 11.8,1,1, 12.038, 10608.028, 283.073, 52672.266 21/08/16,04:11:48,04,08,1, 11.8,1,1, 12.038, 10608.034, 283.068, 52672.248 21/08/16,04:11:48,05,08,1, 11.8,1,1, 12.038, 10608.047, 283.074, 52672.262 21/08/16,04:11:48,06,08,1, 11.8,1,1, 12.038, 10608.014, 283.052, 52672.182 21/08/16,04:11:48,07,08,1, 11.8,1,1, 12.038, 10608.039, 283.047, 52672.225 21/08/16,04:11:48,08,08,1, 11.8,1,1, 12.038, 10608.038, 283.079, 52672.202 21/08/16,04:11:48,09,08,1, 11.8,1,1, 12.038, 10608.052, 283.082, 52672.249 21/08/16,04:11:48,10,08,1, 11.8,1,1, 12.038, 10608.047, 283.071, 52672.258 21/08/16,04:11:48,11,08,1, 11.8,1,1, 12.038, 10608.039, 283.071, 52672.236 21/08/16,04:11:48,12,08,1, 11.8,1,1, 12.038, 10608.050, 283.095, 52672.276 21/08/16,04:11:48,13,08,1, 11.8,1,1, 12.038, 10608.050, 283.101, 52672.423 21/08/16,04:11:48,14,08,1, 11.8,1,1, 12.038, 10608.085, 283.085, 52672.218 21/08/16,04:11:48,15,08,1, 11.8,1,1, 12.038, 10608.063, 283.095, 52672.212 21/08/16,04:11:48,16,08,1, 11.8,1,1, 12.038, 10608.080, 283.091, 52672.239 21/08/16,04:11:48,17,08,1, 11.8,1,1, 12.038, 10608.064, 283.079, 52672.235 21/08/16,04:11:48,18,08,1, 11.8,1,1, 12.038, 10608.070, 283.080, 52672.261 21/08/16,04:11:48,19,08,1, 11.8,1,1, 12.038, 10608.082, 283.081, 52672.230 21/08/16,04:11:49,00,08,1, 11.8,1,1, 12.041, 10608.078, 283.081, 52672.230 21/08/16,04:11:49,01,08,1, 11.8,1,1, 12.041, 10608.089, 283.089, 52672.264 21/08/16,04:11:49,02,08,1, 11.8,1,1, 12.041, 10608.077, 283.062, 52672.218 21/08/16,04:11:49,03,08,1, 11.8,1,1, 12.041, 10608.085, 283.098, 52672.258 21/08/16,04:11:49,04,08,1, 11.8,1,1, 12.041, 10608.084, 283.076, 52672.260 21/08/16,04:11:49,05,08,1, 11.8,1,1, 12.041, 10608.091, 283.091, 52672.241 21/08/16,04:11:49,06,08,1, 11.8,1,1, 12.041, 10608.114, 283.095, 52672.237 21/08/16,04:11:49,07,08,1, 11.8,1,1, 12.041, 10608.092, 283.072, 52672.242 21/08/16,04:11:49,08,08,1, 11.8,1,1, 12.041, 10608.104, 283.104, 52672.250 21/08/16,04:11:49,09,08,1, 11.8,1,1, 12.041, 10608.108, 283.097, 52672.199 21/08/16,04:11:49,10,08,1, 11.8,1,1, 12.041, 10608.079, 283.100, 52672.281 21/08/16,04:11:49,11,08,1, 11.8,1,1, 12.041, 10608.103, 283.104, 52672.275 21/08/16,04:11:49,12,08,1, 11.8,1,1, 12.041, 10608.108, 283.122, 52672.255 21/08/16,04:11:49,13,08,1, 11.8,1,1, 12.041, 10608.129, 283.103, 52672.244 21/08/16,04:11:49,14,08,1, 11.8,1,1, 12.041, 10608.137, 283.118, 52672.270 21/08/16,04:11:49,15,08,1, 11.8,1,1, 12.041, 10608.141, 283.121, 52672.260 21/08/16,04:11:49,16,08,1, 11.8,1,1, 12.041, 10608.135, 283.119, 52672.264 21/08/16,04:11:49,17,08,1, 11.8,1,1, 12.041, 10608.123, 283.100, 52672.310 21/08/16,04:11:49,18,08,1, 11.8,1,1, 12.041, 10608.126, 283.117, 52672.308 21/08/16,04:11:49,19,08,1, 11.8,1,1, 12.041, 10608.138, 283.121, 52672.303 21/08/16,04:11:50,00,08,1, 11.9,1,1, 12.036, 10608.137, 283.121, 52672.303 21/08/16,04:11:50,01,08,1, 11.9,1,1, 12.036, 10608.139, 283.112, 52672.262 21/08/16,04:11:50,02,08,1, 11.9,1,1, 12.036, 10608.165, 283.124, 52672.272 21/08/16,04:11:50,03,08,1, 11.9,1,1, 12.036, 10608.166, 283.110, 52672.329 21/08/16,04:11:50,04,08,1, 11.9,1,1, 12.036, 10608.166, 283.139, 52672.306 21/08/16,04:11:50,05,08,1, 11.9,1,1, 12.036, 10608.153, 283.113, 52672.318 21/08/16,04:11:50,06,08,1, 11.9,1,1, 12.036, 10608.148, 283.116, 52672.299 21/08/16,04:11:50,07,08,1, 11.9,1,1, 12.036, 10608.183, 283.116, 52672.311 21/08/16,04:11:50,08,08,1, 11.9,1,1, 12.036, 10608.158, 283.107, 52672.279 21/08/16,04:11:50,09,08,1, 11.9,1,1, 12.036, 10608.193, 283.160, 52672.338 21/08/16,04:11:50,10,08,1, 11.9,1,1, 12.036, 10608.192, 283.147, 52672.330 21/08/16,04:11:50,11,08,1, 11.9,1,1, 12.036, 10608.175, 283.138, 52672.311 21/08/16,04:11:50,12,08,1, 11.9,1,1, 12.036, 10608.177, 283.139, 52672.287 21/08/16,04:11:50,13,08,1, 11.9,1,1, 12.036, 10608.187, 283.140, 52672.299 21/08/16,04:11:50,14,08,1, 11.9,1,1, 12.036, 10608.210, 283.138, 52672.323 21/08/16,04:11:50,15,08,1, 11.9,1,1, 12.036, 10608.184, 283.145, 52672.338 21/08/16,04:11:50,16,08,1, 11.9,1,1, 12.036, 10608.208, 283.117, 52672.321 21/08/16,04:11:50,17,08,1, 11.9,1,1, 12.036, 10608.216, 283.129, 52672.309 21/08/16,04:11:50,18,08,1, 11.9,1,1, 12.036, 10608.198, 283.129, 52672.319 21/08/16,04:11:50,19,08,1, 11.9,1,1, 12.036, 10608.223, 283.132, 52672.317 21/08/16,04:11:51,00,08,1, 11.9,1,1, 12.052, 10608.220, 283.132, 52672.317 21/08/16,04:11:51,01,08,1, 11.9,1,1, 12.052, 10608.204, 283.138, 52672.341 21/08/16,04:11:51,02,08,1, 11.9,1,1, 12.052, 10608.224, 283.136, 52672.368 21/08/16,04:11:51,03,08,1, 11.9,1,1, 12.052, 10608.219, 283.159, 52672.361 21/08/16,04:11:51,04,08,1, 11.9,1,1, 12.052, 10608.217, 283.159, 52672.288 21/08/16,04:11:51,05,08,1, 11.9,1,1, 12.052, 10608.242, 283.150, 52672.303 21/08/16,04:11:51,06,08,1, 11.9,1,1, 12.052, 10608.202, 283.123, 52672.351 21/08/16,04:11:51,07,08,1, 11.9,1,1, 12.052, 10608.211, 283.160, 52672.344 21/08/16,04:11:51,08,08,1, 11.9,1,1, 12.052, 10608.220, 283.154, 52672.351 21/08/16,04:11:51,09,08,1, 11.9,1,1, 12.052, 10608.220, 283.143, 52672.336 21/08/16,04:11:51,10,08,1, 11.9,1,1, 12.052, 10608.234, 283.178, 52672.347 21/08/16,04:11:51,11,08,1, 11.9,1,1, 12.052, 10608.261, 283.191, 52672.360 21/08/16,04:11:51,12,08,1, 11.9,1,1, 12.052, 10608.246, 283.201, 52672.310 21/08/16,04:11:51,13,08,1, 11.9,1,1, 12.052, 10608.249, 283.167, 52672.350 21/08/16,04:11:51,14,08,1, 11.9,1,1, 12.052, 10608.252, 283.175, 52672.350 21/08/16,04:11:51,15,08,1, 11.9,1,1, 12.052, 10608.239, 283.200, 52672.372 21/08/16,04:11:51,16,08,1, 11.9,1,1, 12.052, 10608.247, 283.191, 52672.335 21/08/16,04:11:51,17,08,1, 11.9,1,1, 12.052, 10608.253, 283.200, 52672.357 21/08/16,04:11:51,18,08,1, 11.9,1,1, 12.052, 10608.255, 283.187, 52672.335 21/08/16,04:11:51,19,08,1, 11.9,1,1, 12.052, 10608.272, 283.215, 52672.369 21/08/16,04:11:52,00,08,1, 11.9,1,1, 12.049, 10608.270, 283.215, 52672.369 21/08/16,04:11:52,01,08,1, 11.9,1,1, 12.049, 10608.267, 283.174, 52672.367 21/08/16,04:11:52,02,08,1, 11.9,1,1, 12.049, 10608.277, 283.191, 52672.356 21/08/16,04:11:52,03,08,1, 11.9,1,1, 12.049, 10608.283, 283.188, 52672.319 21/08/16,04:11:52,04,08,1, 11.9,1,1, 12.049, 10608.271, 283.190, 52672.354 21/08/16,04:11:52,05,08,1, 11.9,1,1, 12.049, 10608.283, 283.191, 52672.332 21/08/16,04:11:52,06,08,1, 11.9,1,1, 12.049, 10608.267, 283.215, 52672.356 21/08/16,04:11:52,07,08,1, 11.9,1,1, 12.049, 10608.267, 283.198, 52672.349 21/08/16,04:11:52,08,08,1, 11.9,1,1, 12.049, 10608.281, 283.197, 52672.381 21/08/16,04:11:52,09,08,1, 11.9,1,1, 12.049, 10608.295, 283.202, 52672.404 21/08/16,04:11:52,10,08,1, 11.9,1,1, 12.049, 10608.277, 283.191, 52672.393 21/08/16,04:11:52,11,08,1, 11.9,1,1, 12.049, 10608.283, 283.191, 52672.388 21/08/16,04:11:52,12,08,1, 11.9,1,1, 12.049, 10608.299, 283.199, 52672.358 21/08/16,04:11:52,13,08,1, 11.9,1,1, 12.049, 10608.284, 283.188, 52672.416 21/08/16,04:11:52,14,08,1, 11.9,1,1, 12.049, 10608.289, 283.198, 52672.385 21/08/16,04:11:52,15,08,1, 11.9,1,1, 12.049, 10608.322, 283.171, 52672.388 21/08/16,04:11:52,16,08,1, 11.9,1,1, 12.049, 10608.289, 283.205, 52672.376 21/08/16,04:11:52,17,08,1, 11.9,1,1, 12.049, 10608.294, 283.204, 52672.333 21/08/16,04:11:52,18,08,1, 11.9,1,1, 12.049, 10608.298, 283.198, 52672.360 21/08/16,04:11:52,19,08,1, 11.9,1,1, 12.049, 10608.302, 283.214, 52672.389 21/08/16,04:11:53,00,08,1, 11.9,1,1, 12.048, 10608.295, 283.214, 52672.389 21/08/16,04:11:53,01,08,1, 11.9,1,1, 12.048, 10608.320, 283.233, 52672.434 21/08/16,04:11:53,02,08,1, 11.9,1,1, 12.048, 10608.329, 283.206, 52672.391 21/08/16,04:11:53,03,08,1, 11.9,1,1, 12.048, 10608.313, 283.228, 52672.413 21/08/16,04:11:53,04,08,1, 11.9,1,1, 12.048, 10608.335, 283.235, 52672.438 21/08/16,04:11:53,05,08,1, 11.9,1,1, 12.048, 10608.320, 283.232, 52672.402 21/08/16,04:11:53,06,08,1, 11.9,1,1, 12.048, 10608.331, 283.235, 52672.453 21/08/16,04:11:53,07,08,1, 11.9,1,1, 12.048, 10608.333, 283.216, 52672.415 21/08/16,04:11:53,08,08,1, 11.9,1,1, 12.048, 10608.340, 283.204, 52672.407 21/08/16,04:11:53,09,08,1, 11.9,1,1, 12.048, 10608.332, 283.225, 52672.388 21/08/16,04:11:53,10,08,1, 11.9,1,1, 12.048, 10608.314, 283.220, 52672.395 21/08/16,04:11:53,11,08,1, 11.9,1,1, 12.048, 10608.374, 283.242, 52672.437 21/08/16,04:11:53,12,08,1, 11.9,1,1, 12.048, 10608.339, 283.220, 52672.424 21/08/16,04:11:53,13,08,1, 11.9,1,1, 12.048, 10608.366, 283.216, 52672.382 21/08/16,04:11:53,14,08,1, 11.9,1,1, 12.048, 10608.326, 283.212, 52672.416 21/08/16,04:11:53,15,08,1, 11.9,1,1, 12.048, 10608.336, 283.204, 52672.415 21/08/16,04:11:53,16,08,1, 11.9,1,1, 12.048, 10608.361, 283.230, 52672.405 21/08/16,04:11:53,17,08,1, 11.9,1,1, 12.048, 10608.358, 283.217, 52672.359 21/08/16,04:11:53,18,08,1, 11.9,1,1, 12.048, 10608.351, 283.212, 52672.457 21/08/16,04:11:53,19,08,1, 11.9,1,1, 12.048, 10608.357, 283.217, 52672.427 21/08/16,04:11:54,00,08,1, 11.8,1,1, 12.046, 10608.354, 283.217, 52672.427 21/08/16,04:11:54,01,08,1, 11.8,1,1, 12.046, 10608.341, 283.217, 52672.438 21/08/16,04:11:54,02,08,1, 11.8,1,1, 12.046, 10608.395, 283.222, 52672.456 21/08/16,04:11:54,03,08,1, 11.8,1,1, 12.046, 10608.348, 283.208, 52672.439 21/08/16,04:11:54,04,08,1, 11.8,1,1, 12.046, 10608.353, 283.196, 52672.374 21/08/16,04:11:54,05,08,1, 11.8,1,1, 12.046, 10608.342, 283.173, 52672.412 21/08/16,04:11:54,06,08,1, 11.8,1,1, 12.046, 10608.380, 283.208, 52672.447 21/08/16,04:11:54,07,08,1, 11.8,1,1, 12.046, 10608.366, 283.203, 52672.452 21/08/16,04:11:54,08,08,1, 11.8,1,1, 12.046, 10608.352, 283.182, 52672.443 21/08/16,04:11:54,09,08,1, 11.8,1,1, 12.046, 10608.375, 283.202, 52672.380 21/08/16,04:11:54,10,08,1, 11.8,1,1, 12.046, 10608.370, 283.185, 52672.418 21/08/16,04:11:54,11,08,1, 11.8,1,1, 12.046, 10608.370, 283.209, 52672.466 21/08/16,04:11:54,12,08,1, 11.8,1,1, 12.046, 10608.386, 283.170, 52672.407 21/08/16,04:11:54,13,08,1, 11.8,1,1, 12.046, 10608.374, 283.182, 52672.428 21/08/16,04:11:54,14,08,1, 11.8,1,1, 12.046, 10608.347, 283.161, 52672.395 21/08/16,04:11:54,15,08,1, 11.8,1,1, 12.046, 10608.381, 283.178, 52672.382 21/08/16,04:11:54,16,08,1, 11.8,1,1, 12.046, 10608.357, 283.152, 52672.409 21/08/16,04:11:54,17,08,1, 11.8,1,1, 12.046, 10608.379, 283.163, 52672.453 21/08/16,04:11:54,18,08,1, 11.8,1,1, 12.046, 10608.359, 283.193, 52672.444 21/08/16,04:11:54,19,08,1, 11.8,1,1, 12.046, 10608.394, 283.204, 52672.427 21/08/16,04:11:55,00,09,1, 11.8,1,1, 12.039, 10608.387, 283.204, 52672.427 21/08/16,04:11:55,01,09,1, 11.8,1,1, 12.039, 10608.374, 283.169, 52672.447 21/08/16,04:11:55,02,09,1, 11.8,1,1, 12.039, 10608.384, 283.159, 52672.411 21/08/16,04:11:55,03,09,1, 11.8,1,1, 12.039, 10608.360, 283.162, 52672.443 21/08/16,04:11:55,04,09,1, 11.8,1,1, 12.039, 10608.366, 283.154, 52672.470 21/08/16,04:11:55,05,09,1, 11.8,1,1, 12.039, 10608.363, 283.176, 52672.443 21/08/16,04:11:55,06,09,1, 11.8,1,1, 12.039, 10608.383, 283.155, 52672.478 21/08/16,04:11:55,07,09,1, 11.8,1,1, 12.039, 10608.392, 283.163, 52672.501 21/08/16,04:11:55,08,09,1, 11.8,1,1, 12.039, 10608.384, 283.182, 52672.458 21/08/16,04:11:55,09,09,1, 11.8,1,1, 12.039, 10608.390, 283.163, 52672.446 21/08/16,04:11:55,10,09,1, 11.8,1,1, 12.039, 10608.351, 283.163, 52672.416 21/08/16,04:11:55,11,09,1, 11.8,1,1, 12.039, 10608.345, 283.178, 52672.470 21/08/16,04:11:55,12,09,1, 11.8,1,1, 12.039, 10608.385, 283.165, 52672.450 21/08/16,04:11:55,13,09,1, 11.8,1,1, 12.039, 10608.375, 283.155, 52672.468 21/08/16,04:11:55,14,09,1, 11.8,1,1, 12.039, 10608.352, 283.154, 52672.476 21/08/16,04:11:55,15,09,1, 11.8,1,1, 12.039, 10608.361, 283.170, 52672.440 21/08/16,04:11:55,16,09,1, 11.8,1,1, 12.039, 10608.357, 283.160, 52672.402 21/08/16,04:11:55,17,09,1, 11.8,1,1, 12.039, 10608.352, 283.157, 52672.420 21/08/16,04:11:55,18,09,1, 11.8,1,1, 12.039, 10608.367, 283.174, 52672.481 21/08/16,04:11:55,19,09,1, 11.8,1,1, 12.039, 10608.367, 283.157, 52672.487 21/08/16,04:11:56,00,09,1, 11.8,1,1, 12.040, 10608.362, 283.157, 52672.487 21/08/16,04:11:56,01,09,1, 11.8,1,1, 12.040, 10608.357, 283.144, 52672.435 21/08/16,04:11:56,02,09,1, 11.8,1,1, 12.040, 10608.354, 283.160, 52672.483 21/08/16,04:11:56,03,09,1, 11.8,1,1, 12.040, 10608.308, 283.144, 52672.404 21/08/16,04:11:56,04,09,1, 11.8,1,1, 12.040, 10608.391, 283.149, 52672.428 21/08/16,04:11:56,05,09,1, 11.8,1,1, 12.040, 10608.341, 283.160, 52672.449 21/08/16,04:11:56,06,09,1, 11.8,1,1, 12.040, 10608.342, 283.152, 52672.449 21/08/16,04:11:56,07,09,1, 11.8,1,1, 12.040, 10608.337, 283.137, 52672.426 21/08/16,04:11:56,08,09,1, 11.8,1,1, 12.040, 10608.352, 283.144, 52672.446 21/08/16,04:11:56,09,09,1, 11.8,1,1, 12.040, 10608.333, 283.167, 52672.464 21/08/16,04:11:56,10,09,1, 11.8,1,1, 12.040, 10608.324, 283.172, 52672.429 21/08/16,04:11:56,11,09,1, 11.8,1,1, 12.040, 10608.346, 283.146, 52672.449 21/08/16,04:11:56,12,09,1, 11.8,1,1, 12.040, 10608.313, 283.173, 52672.472 21/08/16,04:11:56,13,09,1, 11.8,1,1, 12.040, 10608.313, 283.162, 52672.464 21/08/16,04:11:56,14,09,1, 11.8,1,1, 12.040, 10608.342, 283.181, 52672.449 21/08/16,04:11:56,15,09,1, 11.8,1,1, 12.040, 10608.323, 283.145, 52672.461 21/08/16,04:11:56,16,09,1, 11.8,1,1, 12.040, 10608.326, 283.163, 52672.492 21/08/16,04:11:56,17,09,1, 11.8,1,1, 12.040, 10608.320, 283.167, 52672.497 21/08/16,04:11:56,18,09,1, 11.8,1,1, 12.040, 10608.316, 283.158, 52672.473 21/08/16,04:11:56,19,09,1, 11.8,1,1, 12.040, 10608.320, 283.166, 52672.466 21/08/16,04:11:57,00,07,1, 11.9,1,1, 12.039, 10608.320, 283.166, 52672.466 21/08/16,04:11:57,01,07,1, 11.9,1,1, 12.039, 10608.314, 283.148, 52672.451 21/08/16,04:11:57,02,07,1, 11.9,1,1, 12.039, 10608.310, 283.155, 52672.484 21/08/16,04:11:57,03,07,1, 11.9,1,1, 12.039, 10608.296, 283.151, 52672.481 21/08/16,04:11:57,04,07,1, 11.9,1,1, 12.039, 10608.285, 283.150, 52672.448 21/08/16,04:11:57,05,07,1, 11.9,1,1, 12.039, 10608.287, 283.176, 52672.741 21/08/16,04:11:57,06,07,1, 11.9,1,1, 12.039, 10608.331, 283.138, 52672.444 21/08/16,04:11:57,07,07,1, 11.9,1,1, 12.039, 10608.318, 283.143, 52672.421 21/08/16,04:11:57,08,07,1, 11.9,1,1, 12.039, 10608.311, 283.158, 52672.448 21/08/16,04:11:57,09,07,1, 11.9,1,1, 12.039, 10608.294, 283.136, 52672.514 21/08/16,04:11:57,10,07,1, 11.9,1,1, 12.039, 10608.292, 283.142, 52672.517 21/08/16,04:11:57,11,07,1, 11.9,1,1, 12.039, 10608.270, 283.157, 52672.483 21/08/16,04:11:57,12,07,1, 11.9,1,1, 12.039, 10608.257, 283.153, 52672.506 21/08/16,04:11:57,13,07,1, 11.9,1,1, 12.039, 10608.289, 283.181, 52672.504 21/08/16,04:11:57,14,07,1, 11.9,1,1, 12.039, 10608.271, 283.182, 52672.459 21/08/16,04:11:57,15,07,1, 11.9,1,1, 12.039, 10608.275, 283.146, 52672.488 21/08/16,04:11:57,16,07,1, 11.9,1,1, 12.039, 10608.266, 283.140, 52672.445 21/08/16,04:11:57,17,07,1, 11.9,1,1, 12.039, 10608.253, 283.156, 52672.479 21/08/16,04:11:57,18,07,1, 11.9,1,1, 12.039, 10608.274, 283.153, 52672.543 21/08/16,04:11:57,19,07,1, 11.9,1,1, 12.039, 10608.258, 283.164, 52672.547 21/08/16,04:11:58,00,08,1, 11.9,1,1, 12.050, 10608.253, 283.164, 52672.547 21/08/16,04:11:58,01,08,1, 11.9,1,1, 12.050, 10608.245, 283.148, 52672.441 21/08/16,04:11:58,02,08,1, 11.9,1,1, 12.050, 10608.246, 283.138, 52672.501 21/08/16,04:11:58,03,08,1, 11.9,1,1, 12.050, 10608.252, 283.135, 52672.500 21/08/16,04:11:58,04,08,1, 11.9,1,1, 12.050, 10608.226, 283.130, 52672.534 21/08/16,04:11:58,05,08,1, 11.9,1,1, 12.050, 10608.230, 283.165, 52672.530 21/08/16,04:11:58,06,08,1, 11.9,1,1, 12.050, 10608.219, 283.154, 52672.516 21/08/16,04:11:58,07,08,1, 11.9,1,1, 12.050, 10608.230, 283.102, 52672.541 21/08/16,04:11:58,08,08,1, 11.9,1,1, 12.050, 10608.222, 283.123, 52672.513 21/08/16,04:11:58,09,08,1, 11.9,1,1, 12.050, 10608.214, 283.130, 52672.481 21/08/16,04:11:58,10,08,1, 11.9,1,1, 12.050, 10608.236, 283.116, 52672.516 21/08/16,04:11:58,11,08,1, 11.9,1,1, 12.050, 10608.212, 283.109, 52672.505 21/08/16,04:11:58,12,08,1, 11.9,1,1, 12.050, 10608.225, 283.156, 52672.497 21/08/16,04:11:58,13,08,1, 11.9,1,1, 12.050, 10608.216, 283.153, 52672.547 21/08/16,04:11:58,14,08,1, 11.9,1,1, 12.050, 10608.180, 283.137, 52672.501 21/08/16,04:11:58,15,08,1, 11.9,1,1, 12.050, 10608.201, 283.128, 52672.531 21/08/16,04:11:58,16,08,1, 11.9,1,1, 12.050, 10608.208, 283.151, 52672.529 21/08/16,04:11:58,17,08,1, 11.9,1,1, 12.050, 10608.210, 283.145, 52672.540 21/08/16,04:11:58,18,08,1, 11.9,1,1, 12.050, 10608.177, 283.146, 52672.500 21/08/16,04:11:58,19,08,1, 11.9,1,1, 12.050, 10608.184, 283.129, 52672.521 21/08/16,04:11:59,00,09,1, 11.9,1,1, 12.044, 10608.178, 283.129, 52672.521 21/08/16,04:11:59,01,09,1, 11.9,1,1, 12.044, 10608.176, 283.119, 52672.537 21/08/16,04:11:59,02,09,1, 11.9,1,1, 12.044, 10608.157, 283.133, 52672.495 21/08/16,04:11:59,03,09,1, 11.9,1,1, 12.044, 10608.167, 283.134, 52672.524 21/08/16,04:11:59,04,09,1, 11.9,1,1, 12.044, 10608.168, 283.125, 52672.547 21/08/16,04:11:59,05,09,1, 11.9,1,1, 12.044, 10608.174, 283.101, 52672.496 21/08/16,04:11:59,06,09,1, 11.9,1,1, 12.044, 10608.168, 283.125, 52672.528 21/08/16,04:11:59,07,09,1, 11.9,1,1, 12.044, 10608.155, 283.124, 52672.540 21/08/16,04:11:59,08,09,1, 11.9,1,1, 12.044, 10608.179, 283.129, 52672.563 21/08/16,04:11:59,09,09,1, 11.9,1,1, 12.044, 10608.171, 283.145, 52672.481 21/08/16,04:11:59,10,09,1, 11.9,1,1, 12.044, 10608.164, 283.124, 52672.522 21/08/16,04:11:59,11,09,1, 11.9,1,1, 12.044, 10608.162, 283.119, 52672.550 21/08/16,04:11:59,12,09,1, 11.9,1,1, 12.044, 10608.162, 283.127, 52672.530 21/08/16,04:11:59,13,09,1, 11.9,1,1, 12.044, 10608.160, 283.126, 52672.549 21/08/16,04:11:59,14,09,1, 11.9,1,1, 12.044, 10608.138, 283.099, 52672.573 21/08/16,04:11:59,15,09,1, 11.9,1,1, 12.044, 10608.128, 283.106, 52672.567 21/08/16,04:11:59,16,09,1, 11.9,1,1, 12.044, 10608.122, 283.132, 52672.474 21/08/16,04:11:59,17,09,1, 11.9,1,1, 12.044, 10608.108, 283.124, 52672.538 21/08/16,04:11:59,18,09,1, 11.9,1,1, 12.044, 10608.127, 283.118, 52672.575 21/08/16,04:11:59,19,09,1, 11.9,1,1, 12.044, 10608.127, 283.123, 52672.525 21/08/16,04:12:00,00,09,1, 11.9,1,1, 12.048, 10608.120, 283.123, 52672.525 21/08/16,04:12:00,01,09,1, 11.9,1,1, 12.048, 10608.141, 283.134, 52672.526 21/08/16,04:12:00,02,09,1, 11.9,1,1, 12.048, 10608.119, 283.117, 52672.557 21/08/16,04:12:00,03,09,1, 11.9,1,1, 12.048, 10608.134, 283.131, 52672.582 21/08/16,04:12:00,04,09,1, 11.9,1,1, 12.048, 10608.114, 283.156, 52672.634 21/08/16,04:12:00,05,09,1, 11.9,1,1, 12.048, 10608.111, 283.127, 52672.566 21/08/16,04:12:00,06,09,1, 11.9,1,1, 12.048, 10608.137, 283.129, 52672.588 21/08/16,04:12:00,07,09,1, 11.9,1,1, 12.048, 10608.123, 283.128, 52672.589 21/08/16,04:12:00,08,09,1, 11.9,1,1, 12.048, 10608.129, 283.144, 52672.637 21/08/16,04:12:00,09,09,1, 11.9,1,1, 12.048, 10608.121, 283.108, 52672.605 21/08/16,04:12:00,10,09,1, 11.9,1,1, 12.048, 10608.132, 283.107, 52672.564 21/08/16,04:12:00,11,09,1, 11.9,1,1, 12.048, 10608.113, 283.111, 52672.608 21/08/16,04:12:00,12,09,1, 11.9,1,1, 12.048, 10608.078, 283.117, 52672.638 21/08/16,04:12:00,13,09,1, 11.9,1,1, 12.048, 10608.108, 283.132, 52672.615 21/08/16,04:12:00,14,09,1, 11.9,1,1, 12.048, 10608.087, 283.125, 52672.580 21/08/16,04:12:00,15,09,1, 11.9,1,1, 12.048, 10608.116, 283.117, 52672.655 21/08/16,04:12:00,16,09,1, 11.9,1,1, 12.048, 10608.086, 283.111, 52672.616 21/08/16,04:12:00,17,09,1, 11.9,1,1, 12.048, 10608.098, 283.130, 52672.631 21/08/16,04:12:00,18,09,1, 11.9,1,1, 12.048, 10608.098, 283.109, 52672.663 21/08/16,04:12:00,19,09,1, 11.9,1,1, 12.048, 10608.079, 283.131, 52672.584 21/08/16,04:12:01,00,09,1, 11.9,1,1, 12.046, 10608.078, 283.131, 52672.584 21/08/16,04:12:01,01,09,1, 11.9,1,1, 12.046, 10608.084, 283.180, 52672.628 21/08/16,04:12:01,02,09,1, 11.9,1,1, 12.046, 10608.092, 283.159, 52672.578 21/08/16,04:12:01,03,09,1, 11.9,1,1, 12.046, 10608.077, 283.150, 52672.668 21/08/16,04:12:01,04,09,1, 11.9,1,1, 12.046, 10608.065, 283.112, 52672.626 21/08/16,04:12:01,05,09,1, 11.9,1,1, 12.046, 10608.087, 283.122, 52672.595 21/08/16,04:12:01,06,09,1, 11.9,1,1, 12.046, 10608.058, 283.149, 52672.629 21/08/16,04:12:01,07,09,1, 11.9,1,1, 12.046, 10608.067, 283.151, 52672.617 21/08/16,04:12:01,08,09,1, 11.9,1,1, 12.046, 10608.063, 283.134, 52672.639 21/08/16,04:12:01,09,09,1, 11.9,1,1, 12.046, 10608.055, 283.117, 52672.628 21/08/16,04:12:01,10,09,1, 11.9,1,1, 12.046, 10608.041, 283.120, 52672.638 21/08/16,04:12:01,11,09,1, 11.9,1,1, 12.046, 10608.072, 283.141, 52672.628 21/08/16,04:12:01,12,09,1, 11.9,1,1, 12.046, 10608.068, 283.132, 52672.640 21/08/16,04:12:01,13,09,1, 11.9,1,1, 12.046, 10608.060, 283.144, 52672.653 21/08/16,04:12:01,14,09,1, 11.9,1,1, 12.046, 10608.038, 283.123, 52672.611 21/08/16,04:12:01,15,09,1, 11.9,1,1, 12.046, 10608.040, 283.133, 52672.656 21/08/16,04:12:01,16,09,1, 11.9,1,1, 12.046, 10608.026, 283.140, 52672.578 21/08/16,04:12:01,17,09,1, 11.9,1,1, 12.046, 10608.026, 283.114, 52672.621 21/08/16,04:12:01,18,09,1, 11.9,1,1, 12.046, 10608.018, 283.111, 52672.575 21/08/16,04:12:01,19,09,1, 11.9,1,1, 12.046, 10608.025, 283.136, 52672.615 21/08/16,04:12:02,00,09,1, 11.9,1,1, 12.045, 10608.020, 283.136, 52672.615 21/08/16,04:12:02,01,09,1, 11.9,1,1, 12.045, 10608.028, 283.168, 52672.614 21/08/16,04:12:02,02,09,1, 11.9,1,1, 12.045, 10608.003, 283.137, 52672.659 21/08/16,04:12:02,03,09,1, 11.9,1,1, 12.045, 10608.001, 283.167, 52672.657 21/08/16,04:12:02,04,09,1, 11.9,1,1, 12.045, 10607.998, 283.155, 52672.630 21/08/16,04:12:02,05,09,1, 11.9,1,1, 12.045, 10608.014, 283.149, 52672.621 21/08/16,04:12:02,06,09,1, 11.9,1,1, 12.045, 10607.993, 283.154, 52672.605 21/08/16,04:12:02,07,09,1, 11.9,1,1, 12.045, 10607.976, 283.130, 52672.607 21/08/16,04:12:02,08,09,1, 11.9,1,1, 12.045, 10607.970, 283.149, 52672.624 21/08/16,04:12:02,09,09,1, 11.9,1,1, 12.045, 10607.997, 283.135, 52672.611 21/08/16,04:12:02,10,09,1, 11.9,1,1, 12.045, 10607.980, 283.173, 52672.634 21/08/16,04:12:02,11,09,1, 11.9,1,1, 12.045, 10608.007, 283.161, 52672.656 21/08/16,04:12:02,12,09,1, 11.9,1,1, 12.045, 10607.981, 283.158, 52672.603 21/08/16,04:12:02,13,09,1, 11.9,1,1, 12.045, 10607.994, 283.177, 52672.633 21/08/16,04:12:02,14,09,1, 11.9,1,1, 12.045, 10607.972, 283.174, 52672.626 21/08/16,04:12:02,15,09,1, 11.9,1,1, 12.045, 10607.986, 283.150, 52672.680 21/08/16,04:12:02,16,09,1, 11.9,1,1, 12.045, 10607.967, 283.164, 52672.662 21/08/16,04:12:02,17,09,1, 11.9,1,1, 12.045, 10607.985, 283.153, 52672.669 21/08/16,04:12:02,18,09,1, 11.9,1,1, 12.045, 10607.961, 283.152, 52672.656 21/08/16,04:12:02,19,09,1, 11.9,1,1, 12.045, 10607.960, 283.177, 52672.657 21/08/16,04:12:03,00,09,1, 11.9,1,1, 12.046, 10607.953, 283.177, 52672.657 21/08/16,04:12:03,01,09,1, 11.9,1,1, 12.046, 10607.917, 283.190, 52672.659 21/08/16,04:12:03,02,09,1, 11.9,1,1, 12.046, 10607.927, 283.169, 52672.684 21/08/16,04:12:03,03,09,1, 11.9,1,1, 12.046, 10607.944, 283.175, 52672.680 21/08/16,04:12:03,04,09,1, 11.9,1,1, 12.046, 10607.919, 283.148, 52672.642 21/08/16,04:12:03,05,09,1, 11.9,1,1, 12.046, 10607.942, 283.184, 52672.667 21/08/16,04:12:03,06,09,1, 11.9,1,1, 12.046, 10607.916, 283.167, 52672.712 21/08/16,04:12:03,07,09,1, 11.9,1,1, 12.046, 10607.900, 283.167, 52672.675 21/08/16,04:12:03,08,09,1, 11.9,1,1, 12.046, 10607.903, 283.187, 52672.703 21/08/16,04:12:03,09,09,1, 11.9,1,1, 12.046, 10607.917, 283.185, 52672.692 21/08/16,04:12:03,10,09,1, 11.9,1,1, 12.046, 10607.905, 283.173, 52672.706 21/08/16,04:12:03,11,09,1, 11.9,1,1, 12.046, 10607.908, 283.176, 52672.682 21/08/16,04:12:03,12,09,1, 11.9,1,1, 12.046, 10607.909, 283.158, 52672.694 21/08/16,04:12:03,13,09,1, 11.9,1,1, 12.046, 10607.872, 283.170, 52672.683 21/08/16,04:12:03,14,09,1, 11.9,1,1, 12.046, 10607.893, 283.186, 52672.724 21/08/16,04:12:03,15,09,1, 11.9,1,1, 12.046, 10607.881, 283.186, 52672.703 21/08/16,04:12:03,16,09,1, 11.9,1,1, 12.046, 10607.886, 283.166, 52672.655 21/08/16,04:12:03,17,09,1, 11.9,1,1, 12.046, 10607.890, 283.184, 52672.653 21/08/16,04:12:03,18,09,1, 11.9,1,1, 12.046, 10607.883, 283.198, 52672.717 21/08/16,04:12:03,19,09,1, 11.9,1,1, 12.046, 10607.854, 283.166, 52672.685 21/08/16,04:12:04,00,09,1, 11.8,1,1, 12.050, 10607.853, 283.166, 52672.685 21/08/16,04:12:04,01,09,1, 11.8,1,1, 12.050, 10607.882, 283.178, 52672.709 21/08/16,04:12:04,02,09,1, 11.8,1,1, 12.050, 10607.871, 283.201, 52672.749 21/08/16,04:12:04,03,09,1, 11.8,1,1, 12.050, 10607.846, 283.178, 52672.712 21/08/16,04:12:04,04,09,1, 11.8,1,1, 12.050, 10607.831, 283.158, 52672.703 21/08/16,04:12:04,05,09,1, 11.8,1,1, 12.050, 10607.873, 283.200, 52672.765 21/08/16,04:12:04,06,09,1, 11.8,1,1, 12.050, 10607.822, 283.161, 52672.727 21/08/16,04:12:04,07,09,1, 11.8,1,1, 12.050, 10607.851, 283.188, 52672.706 21/08/16,04:12:04,08,09,1, 11.8,1,1, 12.050, 10607.846, 283.207, 52672.683 21/08/16,04:12:04,09,09,1, 11.8,1,1, 12.050, 10607.824, 283.173, 52672.686 21/08/16,04:12:04,10,09,1, 11.8,1,1, 12.050, 10607.824, 283.187, 52672.715 21/08/16,04:12:04,11,09,1, 11.8,1,1, 12.050, 10607.826, 283.198, 52672.723 21/08/16,04:12:04,12,09,1, 11.8,1,1, 12.050, 10607.798, 283.149, 52672.722 21/08/16,04:12:04,13,09,1, 11.8,1,1, 12.050, 10607.814, 283.167, 52672.722 21/08/16,04:12:04,14,09,1, 11.8,1,1, 12.050, 10607.821, 283.169, 52672.722 21/08/16,04:12:04,15,09,1, 11.8,1,1, 12.050, 10607.811, 283.177, 52672.759 21/08/16,04:12:04,16,09,1, 11.8,1,1, 12.050, 10607.818, 283.162, 52672.720 21/08/16,04:12:04,17,09,1, 11.8,1,1, 12.050, 10607.808, 283.164, 52672.687 21/08/16,04:12:04,18,09,1, 11.8,1,1, 12.050, 10607.800, 283.188, 52672.703 21/08/16,04:12:04,19,09,1, 11.8,1,1, 12.050, 10607.782, 283.168, 52672.693 21/08/16,04:12:05,00,09,1, 11.9,1,1, 12.037, 10607.778, 283.168, 52672.693 21/08/16,04:12:05,01,09,1, 11.9,1,1, 12.037, 10607.776, 283.202, 52672.720 21/08/16,04:12:05,02,09,1, 11.9,1,1, 12.037, 10607.781, 283.200, 52672.718 21/08/16,04:12:05,03,09,1, 11.9,1,1, 12.037, 10607.758, 283.171, 52672.701 21/08/16,04:12:05,04,09,1, 11.9,1,1, 12.037, 10607.733, 283.194, 52672.676 21/08/16,04:12:05,05,09,1, 11.9,1,1, 12.037, 10607.774, 283.187, 52672.664 21/08/16,04:12:05,06,09,1, 11.9,1,1, 12.037, 10607.767, 283.181, 52672.700 21/08/16,04:12:05,07,09,1, 11.9,1,1, 12.037, 10607.742, 283.175, 52672.678 21/08/16,04:12:05,08,09,1, 11.9,1,1, 12.037, 10607.741, 283.200, 52672.733 21/08/16,04:12:05,09,09,1, 11.9,1,1, 12.037, 10607.750, 283.177, 52672.695 21/08/16,04:12:05,10,09,1, 11.9,1,1, 12.037, 10607.704, 283.178, 52672.715 21/08/16,04:12:05,11,09,1, 11.9,1,1, 12.037, 10607.740, 283.206, 52672.685 21/08/16,04:12:05,12,09,1, 11.9,1,1, 12.037, 10607.727, 283.193, 52672.679 21/08/16,04:12:05,13,09,1, 11.9,1,1, 12.037, 10607.703, 283.191, 52672.664 21/08/16,04:12:05,14,09,1, 11.9,1,1, 12.037, 10607.718, 283.166, 52672.675 21/08/16,04:12:05,15,09,1, 11.9,1,1, 12.037, 10607.680, 283.190, 52672.676 21/08/16,04:12:05,16,09,1, 11.9,1,1, 12.037, 10607.679, 283.183, 52672.635 21/08/16,04:12:05,17,09,1, 11.9,1,1, 12.037, 10607.688, 283.182, 52672.669 21/08/16,04:12:05,18,09,1, 11.9,1,1, 12.037, 10607.665, 283.164, 52672.669 21/08/16,04:12:05,19,09,1, 11.9,1,1, 12.037, 10607.689, 283.170, 52672.702 21/08/16,04:12:06,00,09,1, 11.9,1,1, 12.043, 10607.686, 283.170, 52672.702 21/08/16,04:12:06,01,09,1, 11.9,1,1, 12.043, 10607.697, 283.186, 52672.902 21/08/16,04:12:06,02,09,1, 11.9,1,1, 12.043, 10607.681, 283.161, 52672.519 21/08/16,04:12:06,03,09,1, 11.9,1,1, 12.043, 10607.644, 283.188, 52672.645 21/08/16,04:12:06,04,09,1, 11.9,1,1, 12.043, 10607.640, 283.199, 52672.679 21/08/16,04:12:06,05,09,1, 11.9,1,1, 12.043, 10607.631, 283.174, 52672.665 21/08/16,04:12:06,06,09,1, 11.9,1,1, 12.043, 10607.646, 283.185, 52672.668 21/08/16,04:12:06,07,09,1, 11.9,1,1, 12.043, 10607.625, 283.203, 52672.643 21/08/16,04:12:06,08,09,1, 11.9,1,1, 12.043, 10607.603, 283.170, 52672.681 21/08/16,04:12:06,09,09,1, 11.9,1,1, 12.043, 10607.613, 283.207, 52672.705 21/08/16,04:12:06,10,09,1, 11.9,1,1, 12.043, 10607.645, 283.178, 52672.695 21/08/16,04:12:06,11,09,1, 11.9,1,1, 12.043, 10607.627, 283.169, 52672.703 21/08/16,04:12:06,12,09,1, 11.9,1,1, 12.043, 10607.599, 283.176, 52672.696 21/08/16,04:12:06,13,09,1, 11.9,1,1, 12.043, 10607.604, 283.160, 52672.675 21/08/16,04:12:06,14,09,1, 11.9,1,1, 12.043, 10607.580, 283.166, 52672.697 21/08/16,04:12:06,15,09,1, 11.9,1,1, 12.043, 10607.571, 283.163, 52672.715 21/08/16,04:12:06,16,09,1, 11.9,1,1, 12.043, 10607.585, 283.171, 52672.547 21/08/16,04:12:06,17,09,1, 11.9,1,1, 12.043, 10607.563, 283.180, 52672.774 21/08/16,04:12:06,18,09,1, 11.9,1,1, 12.043, 10607.567, 283.162, 52672.737 21/08/16,04:12:06,19,09,1, 11.9,1,1, 12.043, 10607.574, 283.159, 52672.745 21/08/16,04:12:07,00,09,1, 11.9,1,1, 12.045, 10607.569, 283.159, 52672.745 21/08/16,04:12:07,01,09,1, 11.9,1,1, 12.045, 10607.569, 283.194, 52672.722 21/08/16,04:12:07,02,09,1, 11.9,1,1, 12.045, 10607.556, 283.195, 52672.664 21/08/16,04:12:07,03,09,1, 11.9,1,1, 12.045, 10607.553, 283.188, 52672.665 21/08/16,04:12:07,04,09,1, 11.9,1,1, 12.045, 10607.542, 283.208, 52672.707 21/08/16,04:12:07,05,09,1, 11.9,1,1, 12.045, 10607.542, 283.185, 52672.716 21/08/16,04:12:07,06,09,1, 11.9,1,1, 12.045, 10607.518, 283.200, 52672.679 21/08/16,04:12:07,07,09,1, 11.9,1,1, 12.045, 10607.526, 283.190, 52672.700 21/08/16,04:12:07,08,09,1, 11.9,1,1, 12.045, 10607.523, 283.206, 52672.713 21/08/16,04:12:07,09,09,1, 11.9,1,1, 12.045, 10607.497, 283.193, 52672.718 21/08/16,04:12:07,10,09,1, 11.9,1,1, 12.045, 10607.499, 283.192, 52672.705 21/08/16,04:12:07,11,09,1, 11.9,1,1, 12.045, 10607.516, 283.192, 52672.736 21/08/16,04:12:07,12,09,1, 11.9,1,1, 12.045, 10607.488, 283.188, 52672.717 21/08/16,04:12:07,13,09,1, 11.9,1,1, 12.045, 10607.475, 283.203, 52672.663 21/08/16,04:12:07,14,09,1, 11.9,1,1, 12.045, 10607.484, 283.224, 52672.721 21/08/16,04:12:07,15,09,1, 11.9,1,1, 12.045, 10607.508, 283.188, 52672.557 21/08/16,04:12:07,16,09,1, 11.9,1,1, 12.045, 10607.500, 283.205, 52672.768 21/08/16,04:12:07,17,09,1, 11.9,1,1, 12.045, 10607.488, 283.209, 52672.623 21/08/16,04:12:07,18,09,1, 11.9,1,1, 12.045, 10607.472, 283.220, 52672.790 21/08/16,04:12:07,19,09,1, 11.9,1,1, 12.045, 10607.467, 283.201, 52672.742 21/08/16,04:12:08,00,09,1, 11.9,1,1, 12.048, 10607.461, 283.201, 52672.742 21/08/16,04:12:08,01,09,1, 11.9,1,1, 12.048, 10607.438, 283.205, 52672.699 21/08/16,04:12:08,02,09,1, 11.9,1,1, 12.048, 10607.424, 283.213, 52672.752 21/08/16,04:12:08,03,09,1, 11.9,1,1, 12.048, 10607.447, 283.209, 52672.704 21/08/16,04:12:08,04,09,1, 11.9,1,1, 12.048, 10607.440, 283.201, 52672.694 21/08/16,04:12:08,05,09,1, 11.9,1,1, 12.048, 10607.453, 283.221, 52672.729 21/08/16,04:12:08,06,09,1, 11.9,1,1, 12.048, 10607.425, 283.221, 52672.746 21/08/16,04:12:08,07,09,1, 11.9,1,1, 12.048, 10607.412, 283.208, 52672.718 21/08/16,04:12:08,08,09,1, 11.9,1,1, 12.048, 10607.441, 283.202, 52672.723 21/08/16,04:12:08,09,09,1, 11.9,1,1, 12.048, 10607.428, 283.193, 52672.727 21/08/16,04:12:08,10,09,1, 11.9,1,1, 12.048, 10607.415, 283.183, 52672.709 21/08/16,04:12:08,11,09,1, 11.9,1,1, 12.048, 10607.420, 283.207, 52672.727 21/08/16,04:12:08,12,09,1, 11.9,1,1, 12.048, 10607.432, 283.200, 52672.734 21/08/16,04:12:08,13,09,1, 11.9,1,1, 12.048, 10607.416, 283.205, 52672.718 21/08/16,04:12:08,14,09,1, 11.9,1,1, 12.048, 10607.404, 283.224, 52672.731 21/08/16,04:12:08,15,09,1, 11.9,1,1, 12.048, 10607.420, 283.222, 52672.694 21/08/16,04:12:08,16,09,1, 11.9,1,1, 12.048, 10607.366, 283.197, 52672.718 21/08/16,04:12:08,17,09,1, 11.9,1,1, 12.048, 10607.411, 283.217, 52672.720 21/08/16,04:12:08,18,09,1, 11.9,1,1, 12.048, 10607.379, 283.197, 52672.703 21/08/16,04:12:08,19,09,1, 11.9,1,1, 12.048, 10607.384, 283.191, 52672.703 21/08/16,04:12:09,00,09,1, 11.8,1,1, 12.043, 10607.377, 283.191, 52672.703 21/08/16,04:12:09,01,09,1, 11.8,1,1, 12.043, 10607.380, 283.204, 52672.718 21/08/16,04:12:09,02,09,1, 11.8,1,1, 12.043, 10607.377, 283.189, 52672.764 21/08/16,04:12:09,03,09,1, 11.8,1,1, 12.043, 10607.374, 283.231, 52672.705 21/08/16,04:12:09,04,09,1, 11.8,1,1, 12.043, 10607.356, 283.227, 52672.720 21/08/16,04:12:09,05,09,1, 11.8,1,1, 12.043, 10607.352, 283.204, 52672.739 21/08/16,04:12:09,06,09,1, 11.8,1,1, 12.043, 10607.363, 283.229, 52672.720 21/08/16,04:12:09,07,09,1, 11.8,1,1, 12.043, 10607.360, 283.223, 52672.753 21/08/16,04:12:09,08,09,1, 11.8,1,1, 12.043, 10607.372, 283.215, 52672.719 21/08/16,04:12:09,09,09,1, 11.8,1,1, 12.043, 10607.365, 283.231, 52672.729 21/08/16,04:12:09,10,09,1, 11.8,1,1, 12.043, 10607.347, 283.226, 52672.794 21/08/16,04:12:09,11,09,1, 11.8,1,1, 12.043, 10607.399, 283.160, 52672.652 21/08/16,04:12:09,12,09,1, 11.8,1,1, 12.043, 10607.340, 283.192, 52672.712 21/08/16,04:12:09,13,09,1, 11.8,1,1, 12.043, 10607.355, 283.224, 52672.720 21/08/16,04:12:09,14,09,1, 11.8,1,1, 12.043, 10607.334, 283.204, 52672.710 21/08/16,04:12:09,15,09,1, 11.8,1,1, 12.043, 10607.362, 283.235, 52672.751 21/08/16,04:12:09,16,09,1, 11.8,1,1, 12.043, 10607.329, 283.188, 52672.699 21/08/16,04:12:09,17,09,1, 11.8,1,1, 12.043, 10607.353, 283.209, 52672.718 21/08/16,04:12:09,18,09,1, 11.8,1,1, 12.043, 10607.342, 283.195, 52672.771 21/08/16,04:12:09,19,09,1, 11.8,1,1, 12.043, 10607.338, 283.204, 52672.704 21/08/16,04:12:10,00,09,1, 11.8,1,1, 12.039, 10607.336, 283.204, 52672.704 21/08/16,04:12:10,01,09,1, 11.8,1,1, 12.039, 10607.325, 283.198, 52672.693 21/08/16,04:12:10,02,09,1, 11.8,1,1, 12.039, 10607.327, 283.212, 52672.718 21/08/16,04:12:10,03,09,1, 11.8,1,1, 12.039, 10607.317, 283.250, 52672.718 21/08/16,04:12:10,04,09,1, 11.8,1,1, 12.039, 10607.317, 283.224, 52672.708 21/08/16,04:12:10,05,09,1, 11.8,1,1, 12.039, 10607.309, 283.222, 52672.727 21/08/16,04:12:10,06,09,1, 11.8,1,1, 12.039, 10607.311, 283.208, 52672.508 21/08/16,04:12:10,07,09,1, 11.8,1,1, 12.039, 10607.276, 283.195, 52672.668 21/08/16,04:12:10,08,09,1, 11.8,1,1, 12.039, 10607.328, 283.216, 52672.746 21/08/16,04:12:10,09,09,1, 11.8,1,1, 12.039, 10607.305, 283.216, 52672.739 21/08/16,04:12:10,10,09,1, 11.8,1,1, 12.039, 10607.319, 283.211, 52672.739 21/08/16,04:12:10,11,09,1, 11.8,1,1, 12.039, 10607.309, 283.216, 52672.728 21/08/16,04:12:10,12,09,1, 11.8,1,1, 12.039, 10607.288, 283.234, 52672.739 21/08/16,04:12:10,13,09,1, 11.8,1,1, 12.039, 10607.300, 283.237, 52672.715 21/08/16,04:12:10,14,09,1, 11.8,1,1, 12.039, 10607.295, 283.222, 52672.741 21/08/16,04:12:10,15,09,1, 11.8,1,1, 12.039, 10607.305, 283.223, 52672.723 21/08/16,04:12:10,16,09,1, 11.8,1,1, 12.039, 10607.293, 283.222, 52672.701 21/08/16,04:12:10,17,09,1, 11.8,1,1, 12.039, 10607.312, 283.243, 52672.898 21/08/16,04:12:10,18,09,1, 11.8,1,1, 12.039, 10607.274, 283.222, 52672.639 21/08/16,04:12:10,19,09,1, 11.8,1,1, 12.039, 10607.277, 283.261, 52672.699 21/08/16,04:12:11,00,09,1, 11.9,1,1, 12.037, 10607.269, 283.261, 52672.699 21/08/16,04:12:11,01,09,1, 11.9,1,1, 12.037, 10607.272, 283.247, 52672.700 21/08/16,04:12:11,02,09,1, 11.9,1,1, 12.037, 10607.276, 283.224, 52672.653 21/08/16,04:12:11,03,09,1, 11.9,1,1, 12.037, 10607.278, 283.224, 52672.678 21/08/16,04:12:11,04,09,1, 11.9,1,1, 12.037, 10607.276, 283.247, 52672.654 21/08/16,04:12:11,05,09,1, 11.9,1,1, 12.037, 10607.282, 283.209, 52672.687 21/08/16,04:12:11,06,09,1, 11.9,1,1, 12.037, 10607.303, 283.217, 52672.716 21/08/16,04:12:11,07,09,1, 11.9,1,1, 12.037, 10607.272, 283.203, 52672.693 21/08/16,04:12:11,08,09,1, 11.9,1,1, 12.037, 10607.279, 283.207, 52672.689 21/08/16,04:12:11,09,09,1, 11.9,1,1, 12.037, 10607.286, 283.224, 52672.653 21/08/16,04:12:11,10,09,1, 11.9,1,1, 12.037, 10607.293, 283.208, 52672.650 21/08/16,04:12:11,11,09,1, 11.9,1,1, 12.037, 10607.263, 283.206, 52672.628 21/08/16,04:12:11,12,09,1, 11.9,1,1, 12.037, 10607.268, 283.241, 52672.682 21/08/16,04:12:11,13,09,1, 11.9,1,1, 12.037, 10607.245, 283.247, 52672.680 21/08/16,04:12:11,14,09,1, 11.9,1,1, 12.037, 10607.270, 283.252, 52672.684 21/08/16,04:12:11,15,09,1, 11.9,1,1, 12.037, 10607.261, 283.246, 52672.683 21/08/16,04:12:11,16,09,1, 11.9,1,1, 12.037, 10607.263, 283.236, 52672.691 21/08/16,04:12:11,17,09,1, 11.9,1,1, 12.037, 10607.276, 283.226, 52672.695 21/08/16,04:12:11,18,09,1, 11.9,1,1, 12.037, 10607.278, 283.252, 52672.706 21/08/16,04:12:11,19,09,1, 11.9,1,1, 12.037, 10607.250, 283.224, 52672.654 21/08/16,04:12:12,00,09,1, 11.9,1,1, 12.048, 10607.244, 283.224, 52672.654 21/08/16,04:12:12,01,09,1, 11.9,1,1, 12.048, 10607.285, 283.222, 52672.685 21/08/16,04:12:12,02,09,1, 11.9,1,1, 12.048, 10607.255, 283.228, 52672.692 21/08/16,04:12:12,03,09,1, 11.9,1,1, 12.048, 10607.279, 283.254, 52672.675 21/08/16,04:12:12,04,09,1, 11.9,1,1, 12.048, 10607.276, 283.257, 52672.680 21/08/16,04:12:12,05,09,1, 11.9,1,1, 12.048, 10607.271, 283.245, 52672.698 21/08/16,04:12:12,06,09,1, 11.9,1,1, 12.048, 10607.306, 283.269, 52672.742 21/08/16,04:12:12,07,09,1, 11.9,1,1, 12.048, 10607.295, 283.255, 52672.716 21/08/16,04:12:12,08,09,1, 11.9,1,1, 12.048, 10607.311, 283.237, 52672.668 21/08/16,04:12:12,09,09,1, 11.9,1,1, 12.048, 10607.289, 283.248, 52672.693 21/08/16,04:12:12,10,09,1, 11.9,1,1, 12.048, 10607.272, 283.235, 52672.679 21/08/16,04:12:12,11,09,1, 11.9,1,1, 12.048, 10607.273, 283.241, 52672.666 21/08/16,04:12:12,12,09,1, 11.9,1,1, 12.048, 10607.296, 283.252, 52672.707 21/08/16,04:12:12,13,09,1, 11.9,1,1, 12.048, 10607.281, 283.249, 52672.713 21/08/16,04:12:12,14,09,1, 11.9,1,1, 12.048, 10607.299, 283.269, 52672.714 21/08/16,04:12:12,15,09,1, 11.9,1,1, 12.048, 10607.286, 283.263, 52672.706 21/08/16,04:12:12,16,09,1, 11.9,1,1, 12.048, 10607.285, 283.244, 52672.713 21/08/16,04:12:12,17,09,1, 11.9,1,1, 12.048, 10607.293, 283.254, 52672.705 21/08/16,04:12:12,18,09,1, 11.9,1,1, 12.048, 10607.297, 283.282, 52672.737 21/08/16,04:12:12,19,09,1, 11.9,1,1, 12.048, 10607.271, 283.260, 52672.648 21/08/16,04:12:13,00,09,1, 11.9,1,1, 12.050, 10607.269, 283.260, 52672.648 21/08/16,04:12:13,01,09,1, 11.9,1,1, 12.050, 10607.311, 283.278, 52672.724 21/08/16,04:12:13,02,09,1, 11.9,1,1, 12.050, 10607.306, 283.282, 52672.701 21/08/16,04:12:13,03,09,1, 11.9,1,1, 12.050, 10607.284, 283.295, 52672.719 21/08/16,04:12:13,04,09,1, 11.9,1,1, 12.050, 10607.285, 283.276, 52672.725 21/08/16,04:12:13,05,09,1, 11.9,1,1, 12.050, 10607.303, 283.250, 52672.748 21/08/16,04:12:13,06,09,1, 11.9,1,1, 12.050, 10607.293, 283.276, 52672.718 21/08/16,04:12:13,07,09,1, 11.9,1,1, 12.050, 10607.316, 283.281, 52672.746 21/08/16,04:12:13,08,09,1, 11.9,1,1, 12.050, 10607.287, 283.285, 52672.700 21/08/16,04:12:13,09,09,1, 11.9,1,1, 12.050, 10607.287, 283.312, 52672.732 21/08/16,04:12:13,10,09,1, 11.9,1,1, 12.050, 10607.298, 283.287, 52672.687 21/08/16,04:12:13,11,09,1, 11.9,1,1, 12.050, 10607.287, 283.284, 52672.717 21/08/16,04:12:13,12,09,1, 11.9,1,1, 12.050, 10607.313, 283.279, 52672.757 21/08/16,04:12:13,13,09,1, 11.9,1,1, 12.050, 10607.274, 283.288, 52672.767 21/08/16,04:12:13,14,09,1, 11.9,1,1, 12.050, 10607.315, 283.292, 52672.621 21/08/16,04:12:13,15,09,1, 11.9,1,1, 12.050, 10607.294, 283.319, 52672.720 21/08/16,04:12:13,16,09,1, 11.9,1,1, 12.050, 10607.288, 283.271, 52672.630 21/08/16,04:12:13,17,09,1, 11.9,1,1, 12.050, 10607.299, 283.315, 52672.847 21/08/16,04:12:13,18,09,1, 11.9,1,1, 12.050, 10607.302, 283.292, 52672.764 21/08/16,04:12:13,19,09,1, 11.9,1,1, 12.050, 10607.276, 283.303, 52672.785 21/08/16,04:12:14,00,09,1, 11.9,1,1, 12.048, 10607.269, 283.303, 52672.785 21/08/16,04:12:14,01,09,1, 11.9,1,1, 12.048, 10607.328, 283.284, 52672.681 21/08/16,04:12:14,02,09,1, 11.9,1,1, 12.048, 10607.295, 283.320, 52672.694 21/08/16,04:12:14,03,09,1, 11.9,1,1, 12.048, 10607.335, 283.332, 52672.735 21/08/16,04:12:14,04,09,1, 11.9,1,1, 12.048, 10607.314, 283.316, 52672.704 21/08/16,04:12:14,05,09,1, 11.9,1,1, 12.048, 10607.313, 283.325, 52672.751 21/08/16,04:12:14,06,09,1, 11.9,1,1, 12.048, 10607.307, 283.343, 52672.758 21/08/16,04:12:14,07,09,1, 11.9,1,1, 12.048, 10607.306, 283.301, 52672.693 21/08/16,04:12:14,08,09,1, 11.9,1,1, 12.048, 10607.337, 283.339, 52672.686 21/08/16,04:12:14,09,09,1, 11.9,1,1, 12.048, 10607.334, 283.336, 52672.681 21/08/16,04:12:14,10,09,1, 11.9,1,1, 12.048, 10607.323, 283.305, 52672.723 21/08/16,04:12:14,11,09,1, 11.9,1,1, 12.048, 10607.347, 283.333, 52672.707 21/08/16,04:12:14,12,09,1, 11.9,1,1, 12.048, 10607.350, 283.332, 52672.726 21/08/16,04:12:14,13,09,1, 11.9,1,1, 12.048, 10607.335, 283.299, 52672.705 21/08/16,04:12:14,14,09,1, 11.9,1,1, 12.048, 10607.337, 283.316, 52672.715 21/08/16,04:12:14,15,09,1, 11.9,1,1, 12.048, 10607.332, 283.336, 52672.689 21/08/16,04:12:14,16,09,1, 11.9,1,1, 12.048, 10607.316, 283.321, 52672.716 21/08/16,04:12:14,17,09,1, 11.9,1,1, 12.048, 10607.361, 283.377, 52673.012 21/08/16,04:12:14,18,09,1, 11.9,1,1, 12.048, 10607.355, 283.339, 52672.625 21/08/16,04:12:14,19,09,1, 11.9,1,1, 12.048, 10607.329, 283.326, 52672.686 21/08/16,04:12:15,00,09,1, 11.8,1,1, 12.045, 10607.327, 283.326, 52672.686 21/08/16,04:12:15,01,09,1, 11.8,1,1, 12.045, 10607.375, 283.348, 52672.737 21/08/16,04:12:15,02,09,1, 11.8,1,1, 12.045, 10607.356, 283.330, 52672.691 21/08/16,04:12:15,03,09,1, 11.8,1,1, 12.045, 10607.363, 283.343, 52672.735 21/08/16,04:12:15,04,09,1, 11.8,1,1, 12.045, 10607.357, 283.353, 52672.714 21/08/16,04:12:15,05,09,1, 11.8,1,1, 12.045, 10607.366, 283.364, 52672.912 21/08/16,04:12:15,06,09,1, 11.8,1,1, 12.045, 10607.351, 283.335, 52672.662 21/08/16,04:12:15,07,09,1, 11.8,1,1, 12.045, 10607.350, 283.345, 52672.744 21/08/16,04:12:15,08,09,1, 11.8,1,1, 12.045, 10607.396, 283.347, 52672.746 21/08/16,04:12:15,09,09,1, 11.8,1,1, 12.045, 10607.358, 283.326, 52672.687 21/08/16,04:12:15,10,09,1, 11.8,1,1, 12.045, 10607.377, 283.348, 52672.691 21/08/16,04:12:15,11,09,1, 11.8,1,1, 12.045, 10607.393, 283.373, 52672.753 21/08/16,04:12:15,12,09,1, 11.8,1,1, 12.045, 10607.370, 283.351, 52672.705 21/08/16,04:12:15,13,09,1, 11.8,1,1, 12.045, 10607.395, 283.354, 52672.692 21/08/16,04:12:15,14,09,1, 11.8,1,1, 12.045, 10607.400, 283.360, 52672.741 21/08/16,04:12:15,15,09,1, 11.8,1,1, 12.045, 10607.383, 283.344, 52672.736 21/08/16,04:12:15,16,09,1, 11.8,1,1, 12.045, 10607.385, 283.339, 52672.695 21/08/16,04:12:15,17,09,1, 11.8,1,1, 12.045, 10607.377, 283.315, 52672.452 21/08/16,04:12:15,18,09,1, 11.8,1,1, 12.045, 10607.380, 283.364, 52672.822 21/08/16,04:12:15,19,09,1, 11.8,1,1, 12.045, 10607.379, 283.347, 52672.821 21/08/16,04:12:16,00,09,1, 11.8,1,1, 12.039, 10607.377, 283.347, 52672.821 21/08/16,04:12:16,01,09,1, 11.8,1,1, 12.039, 10607.397, 283.356, 52672.752 21/08/16,04:12:16,02,09,1, 11.8,1,1, 12.039, 10607.427, 283.345, 52672.599 21/08/16,04:12:16,03,09,1, 11.8,1,1, 12.039, 10607.414, 283.345, 52672.832 21/08/16,04:12:16,04,09,1, 11.8,1,1, 12.039, 10607.405, 283.336, 52672.803 21/08/16,04:12:16,05,09,1, 11.8,1,1, 12.039, 10607.420, 283.366, 52672.778 21/08/16,04:12:16,06,09,1, 11.8,1,1, 12.039, 10607.399, 283.384, 52672.762 21/08/16,04:12:16,07,09,1, 11.8,1,1, 12.039, 10607.429, 283.348, 52672.768 21/08/16,04:12:16,08,09,1, 11.8,1,1, 12.039, 10607.434, 283.371, 52672.761 21/08/16,04:12:16,09,09,1, 11.8,1,1, 12.039, 10607.442, 283.362, 52672.724 21/08/16,04:12:16,10,09,1, 11.8,1,1, 12.039, 10607.436, 283.359, 52672.741 21/08/16,04:12:16,11,09,1, 11.8,1,1, 12.039, 10607.435, 283.365, 52672.716 21/08/16,04:12:16,12,09,1, 11.8,1,1, 12.039, 10607.428, 283.363, 52672.733 21/08/16,04:12:16,13,09,1, 11.8,1,1, 12.039, 10607.436, 283.359, 52672.719 21/08/16,04:12:16,14,09,1, 11.8,1,1, 12.039, 10607.433, 283.351, 52672.775 21/08/16,04:12:16,15,09,1, 11.8,1,1, 12.039, 10607.462, 283.386, 52672.718 21/08/16,04:12:16,16,09,1, 11.8,1,1, 12.039, 10607.454, 283.363, 52672.731 21/08/16,04:12:16,17,09,1, 11.8,1,1, 12.039, 10607.458, 283.365, 52672.713 21/08/16,04:12:16,18,09,1, 11.8,1,1, 12.039, 10607.482, 283.397, 52672.776 21/08/16,04:12:16,19,09,1, 11.8,1,1, 12.039, 10607.452, 283.398, 52672.729 21/08/16,04:12:17,00,09,1, 11.8,1,1, 12.038, 10607.444, 283.398, 52672.729 21/08/16,04:12:17,01,09,1, 11.8,1,1, 12.038, 10607.482, 283.384, 52672.802 21/08/16,04:12:17,02,09,1, 11.8,1,1, 12.038, 10607.497, 283.389, 52672.791 21/08/16,04:12:17,03,09,1, 11.8,1,1, 12.038, 10607.498, 283.405, 52672.761 21/08/16,04:12:17,04,09,1, 11.8,1,1, 12.038, 10607.486, 283.371, 52672.748 21/08/16,04:12:17,05,09,1, 11.8,1,1, 12.038, 10607.511, 283.380, 52672.773 21/08/16,04:12:17,06,09,1, 11.8,1,1, 12.038, 10607.512, 283.369, 52672.751 21/08/16,04:12:17,07,09,1, 11.8,1,1, 12.038, 10607.497, 283.360, 52672.795 21/08/16,04:12:17,08,09,1, 11.8,1,1, 12.038, 10607.509, 283.353, 52672.789 21/08/16,04:12:17,09,09,1, 11.8,1,1, 12.038, 10607.529, 283.381, 52672.760 21/08/16,04:12:17,10,09,1, 11.8,1,1, 12.038, 10607.515, 283.375, 52672.731 21/08/16,04:12:17,11,09,1, 11.8,1,1, 12.038, 10607.517, 283.382, 52672.761 21/08/16,04:12:17,12,09,1, 11.8,1,1, 12.038, 10607.517, 283.393, 52672.749 21/08/16,04:12:17,13,09,1, 11.8,1,1, 12.038, 10607.524, 283.382, 52672.765 21/08/16,04:12:17,14,09,1, 11.8,1,1, 12.038, 10607.510, 283.385, 52672.758 21/08/16,04:12:17,15,09,1, 11.8,1,1, 12.038, 10607.528, 283.383, 52672.792 21/08/16,04:12:17,16,09,1, 11.8,1,1, 12.038, 10607.542, 283.403, 52672.751 21/08/16,04:12:17,17,09,1, 11.8,1,1, 12.038, 10607.537, 283.378, 52672.710 21/08/16,04:12:17,18,09,1, 11.8,1,1, 12.038, 10607.555, 283.375, 52672.727 21/08/16,04:12:17,19,09,1, 11.8,1,1, 12.038, 10607.555, 283.354, 52672.771 21/08/16,04:12:18,00,09,1, 11.9,1,1, 12.038, 10607.553, 283.354, 52672.771 21/08/16,04:12:18,01,09,1, 11.9,1,1, 12.038, 10607.562, 283.376, 52672.725 21/08/16,04:12:18,02,09,1, 11.9,1,1, 12.038, 10607.580, 283.377, 52672.711 21/08/16,04:12:18,03,09,1, 11.9,1,1, 12.038, 10607.569, 283.366, 52672.736 21/08/16,04:12:18,04,09,1, 11.9,1,1, 12.038, 10607.561, 283.383, 52672.744 21/08/16,04:12:18,05,09,1, 11.9,1,1, 12.038, 10607.563, 283.381, 52672.770 21/08/16,04:12:18,06,09,1, 11.9,1,1, 12.038, 10607.589, 283.403, 52672.758 21/08/16,04:12:18,07,09,1, 11.9,1,1, 12.038, 10607.579, 283.375, 52672.880 21/08/16,04:12:18,08,09,1, 11.9,1,1, 12.038, 10607.583, 283.366, 52672.695 21/08/16,04:12:18,09,09,1, 11.9,1,1, 12.038, 10607.579, 283.374, 52672.915 21/08/16,04:12:18,10,09,1, 11.9,1,1, 12.038, 10607.583, 283.369, 52672.729 21/08/16,04:12:18,11,09,1, 11.9,1,1, 12.038, 10607.588, 283.378, 52672.754 21/08/16,04:12:18,12,09,1, 11.9,1,1, 12.038, 10607.592, 283.389, 52672.785 21/08/16,04:12:18,13,09,1, 11.9,1,1, 12.038, 10607.599, 283.382, 52672.728 21/08/16,04:12:18,14,09,1, 11.9,1,1, 12.038, 10607.599, 283.411, 52672.756 21/08/16,04:12:18,15,09,1, 11.9,1,1, 12.038, 10607.600, 283.393, 52672.716 21/08/16,04:12:18,16,09,1, 11.9,1,1, 12.038, 10607.632, 283.387, 52672.722 21/08/16,04:12:18,17,09,1, 11.9,1,1, 12.038, 10607.626, 283.388, 52672.734 21/08/16,04:12:18,18,09,1, 11.9,1,1, 12.038, 10607.619, 283.400, 52672.741 21/08/16,04:12:18,19,09,1, 11.9,1,1, 12.038, 10607.612, 283.382, 52672.725 21/08/16,04:12:19,00,09,1, 11.8,1,1, 12.045, 10607.611, 283.382, 52672.725 21/08/16,04:12:19,01,09,1, 11.8,1,1, 12.045, 10607.625, 283.377, 52672.713 21/08/16,04:12:19,02,09,1, 11.8,1,1, 12.045, 10607.638, 283.376, 52672.726 21/08/16,04:12:19,03,09,1, 11.8,1,1, 12.045, 10607.642, 283.391, 52672.737 21/08/16,04:12:19,04,09,1, 11.8,1,1, 12.045, 10607.638, 283.368, 52672.754 21/08/16,04:12:19,05,09,1, 11.8,1,1, 12.045, 10607.638, 283.378, 52672.715 21/08/16,04:12:19,06,09,1, 11.8,1,1, 12.045, 10607.659, 283.390, 52672.703 21/08/16,04:12:19,07,09,1, 11.8,1,1, 12.045, 10607.686, 283.396, 52672.744 21/08/16,04:12:19,08,09,1, 11.8,1,1, 12.045, 10607.692, 283.413, 52672.716 21/08/16,04:12:19,09,09,1, 11.8,1,1, 12.045, 10607.661, 283.370, 52672.735 21/08/16,04:12:19,10,09,1, 11.8,1,1, 12.045, 10607.684, 283.382, 52672.752 21/08/16,04:12:19,11,09,1, 11.8,1,1, 12.045, 10607.673, 283.380, 52672.747 21/08/16,04:12:19,12,09,1, 11.8,1,1, 12.045, 10607.678, 283.412, 52672.754 21/08/16,04:12:19,13,09,1, 11.8,1,1, 12.045, 10607.693, 283.393, 52672.722 21/08/16,04:12:19,14,09,1, 11.8,1,1, 12.045, 10607.687, 283.391, 52672.717 21/08/16,04:12:19,15,09,1, 11.8,1,1, 12.045, 10607.693, 283.388, 52672.743 21/08/16,04:12:19,16,09,1, 11.8,1,1, 12.045, 10607.713, 283.398, 52672.683 21/08/16,04:12:19,17,09,1, 11.8,1,1, 12.045, 10607.705, 283.404, 52672.752 21/08/16,04:12:19,18,09,1, 11.8,1,1, 12.045, 10607.720, 283.411, 52672.772 21/08/16,04:12:19,19,09,1, 11.8,1,1, 12.045, 10607.714, 283.402, 52672.807 21/08/16,04:12:20,00,09,1, 11.7,1,1, 12.035, 10607.711, 283.402, 52672.807 21/08/16,04:12:20,01,09,1, 11.7,1,1, 12.035, 10607.724, 283.388, 52672.721 21/08/16,04:12:20,02,09,1, 11.7,1,1, 12.035, 10607.700, 283.406, 52672.604 21/08/16,04:12:20,03,09,1, 11.7,1,1, 12.035, 10607.734, 283.372, 52672.848 21/08/16,04:12:20,04,09,1, 11.7,1,1, 12.035, 10607.727, 283.353, 52672.639 21/08/16,04:12:20,05,09,1, 11.7,1,1, 12.035, 10607.753, 283.366, 52672.674 21/08/16,04:12:20,06,09,1, 11.7,1,1, 12.035, 10607.706, 283.379, 52672.701 21/08/16,04:12:20,07,09,1, 11.7,1,1, 12.035, 10607.741, 283.387, 52672.761 21/08/16,04:12:20,08,09,1, 11.7,1,1, 12.035, 10607.714, 283.358, 52672.730 21/08/16,04:12:20,09,09,1, 11.7,1,1, 12.035, 10607.724, 283.375, 52672.731 21/08/16,04:12:20,10,09,1, 11.7,1,1, 12.035, 10607.768, 283.376, 52672.761 21/08/16,04:12:20,11,09,1, 11.7,1,1, 12.035, 10607.738, 283.370, 52672.742 21/08/16,04:12:20,12,09,1, 11.7,1,1, 12.035, 10607.761, 283.392, 52672.730 21/08/16,04:12:20,13,09,1, 11.7,1,1, 12.035, 10607.751, 283.362, 52672.737 21/08/16,04:12:20,14,09,1, 11.7,1,1, 12.035, 10607.758, 283.395, 52672.722 21/08/16,04:12:20,15,09,1, 11.7,1,1, 12.035, 10607.789, 283.417, 52672.742 21/08/16,04:12:20,16,09,1, 11.7,1,1, 12.035, 10607.765, 283.386, 52672.768 21/08/16,04:12:20,17,09,1, 11.7,1,1, 12.035, 10607.765, 283.388, 52672.765 21/08/16,04:12:20,18,09,1, 11.7,1,1, 12.035, 10607.783, 283.392, 52672.755 21/08/16,04:12:20,19,09,1, 11.7,1,1, 12.035, 10607.772, 283.369, 52672.740 21/08/16,04:12:21,00,09,1, 11.9,1,1, 12.047, 10607.769, 283.369, 52672.740 21/08/16,04:12:21,01,09,1, 11.9,1,1, 12.047, 10607.797, 283.420, 52672.759 21/08/16,04:12:21,02,09,1, 11.9,1,1, 12.047, 10607.804, 283.412, 52672.771 21/08/16,04:12:21,03,09,1, 11.9,1,1, 12.047, 10607.789, 283.402, 52672.723 21/08/16,04:12:21,04,09,1, 11.9,1,1, 12.047, 10607.789, 283.400, 52672.717 21/08/16,04:12:21,05,09,1, 11.9,1,1, 12.047, 10607.797, 283.395, 52672.750 21/08/16,04:12:21,06,09,1, 11.9,1,1, 12.047, 10607.826, 283.370, 52672.480 21/08/16,04:12:21,07,09,1, 11.9,1,1, 12.047, 10607.767, 283.397, 52672.751 21/08/16,04:12:21,08,09,1, 11.9,1,1, 12.047, 10607.777, 283.410, 52672.726 21/08/16,04:12:21,09,09,1, 11.9,1,1, 12.047, 10607.828, 283.425, 52672.766 21/08/16,04:12:21,10,09,1, 11.9,1,1, 12.047, 10607.803, 283.400, 52672.695 21/08/16,04:12:21,11,09,1, 11.9,1,1, 12.047, 10607.808, 283.410, 52672.713 21/08/16,04:12:21,12,09,1, 11.9,1,1, 12.047, 10607.805, 283.429, 52672.715 21/08/16,04:12:21,13,09,1, 11.9,1,1, 12.047, 10607.822, 283.398, 52672.705 21/08/16,04:12:21,14,09,1, 11.9,1,1, 12.047, 10607.847, 283.419, 52672.759 21/08/16,04:12:21,15,09,1, 11.9,1,1, 12.047, 10607.818, 283.399, 52672.739 21/08/16,04:12:21,16,09,1, 11.9,1,1, 12.047, 10607.849, 283.386, 52672.681 21/08/16,04:12:21,17,09,1, 11.9,1,1, 12.047, 10607.842, 283.407, 52672.759 21/08/16,04:12:21,18,09,1, 11.9,1,1, 12.047, 10607.840, 283.392, 52672.729 21/08/16,04:12:21,19,09,1, 11.9,1,1, 12.047, 10607.859, 283.381, 52672.765 21/08/16,04:12:22,00,09,1, 11.8,1,1, 12.048, 10607.853, 283.381, 52672.765 21/08/16,04:12:22,01,09,1, 11.8,1,1, 12.048, 10607.856, 283.415, 52672.701 21/08/16,04:12:22,02,09,1, 11.8,1,1, 12.048, 10607.853, 283.432, 52672.704 21/08/16,04:12:22,03,09,1, 11.8,1,1, 12.048, 10607.815, 283.421, 52672.748 21/08/16,04:12:22,04,09,1, 11.8,1,1, 12.048, 10607.851, 283.445, 52672.910 21/08/16,04:12:22,05,09,1, 11.8,1,1, 12.048, 10607.863, 283.438, 52672.728 21/08/16,04:12:22,06,09,1, 11.8,1,1, 12.048, 10607.901, 283.405, 52672.694 21/08/16,04:12:22,07,09,1, 11.8,1,1, 12.048, 10607.878, 283.426, 52672.706 21/08/16,04:12:22,08,09,1, 11.8,1,1, 12.048, 10607.860, 283.454, 52672.742 21/08/16,04:12:22,09,09,1, 11.8,1,1, 12.048, 10607.898, 283.438, 52672.737 21/08/16,04:12:22,10,09,1, 11.8,1,1, 12.048, 10607.884, 283.466, 52672.761 21/08/16,04:12:22,11,09,1, 11.8,1,1, 12.048, 10607.890, 283.431, 52672.743 21/08/16,04:12:22,12,09,1, 11.8,1,1, 12.048, 10607.881, 283.457, 52672.741 21/08/16,04:12:22,13,09,1, 11.8,1,1, 12.048, 10607.899, 283.446, 52672.742 21/08/16,04:12:22,14,09,1, 11.8,1,1, 12.048, 10607.908, 283.452, 52672.700 21/08/16,04:12:22,15,09,1, 11.8,1,1, 12.048, 10607.901, 283.450, 52672.776 21/08/16,04:12:22,16,09,1, 11.8,1,1, 12.048, 10607.899, 283.457, 52672.768 21/08/16,04:12:22,17,09,1, 11.8,1,1, 12.048, 10607.924, 283.460, 52672.776 21/08/16,04:12:22,18,09,1, 11.8,1,1, 12.048, 10607.930, 283.450, 52672.775 21/08/16,04:12:22,19,09,1, 11.8,1,1, 12.048, 10607.947, 283.443, 52672.735 21/08/16,04:12:23,00,09,1, 11.8,1,1, 12.037, 10607.945, 283.443, 52672.735 21/08/16,04:12:23,01,09,1, 11.8,1,1, 12.037, 10607.950, 283.454, 52672.750 21/08/16,04:12:23,02,09,1, 11.8,1,1, 12.037, 10607.946, 283.467, 52672.783 21/08/16,04:12:23,03,09,1, 11.8,1,1, 12.037, 10607.925, 283.464, 52672.747 21/08/16,04:12:23,04,09,1, 11.8,1,1, 12.037, 10607.936, 283.490, 52672.798 21/08/16,04:12:23,05,09,1, 11.8,1,1, 12.037, 10607.939, 283.485, 52672.792 21/08/16,04:12:23,06,09,1, 11.8,1,1, 12.037, 10607.951, 283.488, 52672.771 21/08/16,04:12:23,07,09,1, 11.8,1,1, 12.037, 10607.985, 283.468, 52672.810 21/08/16,04:12:23,08,09,1, 11.8,1,1, 12.037, 10607.984, 283.452, 52672.816 21/08/16,04:12:23,09,09,1, 11.8,1,1, 12.037, 10607.983, 283.457, 52672.793 21/08/16,04:12:23,10,09,1, 11.8,1,1, 12.037, 10607.988, 283.494, 52672.781 21/08/16,04:12:23,11,09,1, 11.8,1,1, 12.037, 10607.985, 283.483, 52672.786 21/08/16,04:12:23,12,09,1, 11.8,1,1, 12.037, 10607.992, 283.508, 52672.823 21/08/16,04:12:23,13,09,1, 11.8,1,1, 12.037, 10607.996, 283.508, 52672.817 21/08/16,04:12:23,14,09,1, 11.8,1,1, 12.037, 10607.999, 283.486, 52672.773 21/08/16,04:12:23,15,09,1, 11.8,1,1, 12.037, 10607.992, 283.479, 52672.776 21/08/16,04:12:23,16,09,1, 11.8,1,1, 12.037, 10607.991, 283.497, 52672.751 21/08/16,04:12:23,17,09,1, 11.8,1,1, 12.037, 10607.989, 283.496, 52672.756 21/08/16,04:12:23,18,09,1, 11.8,1,1, 12.037, 10608.000, 283.517, 52672.803 21/08/16,04:12:23,19,09,1, 11.8,1,1, 12.037, 10607.999, 283.550, 52672.892 21/08/16,04:12:24,00,09,1, 11.8,1,1, 12.035, 10607.995, 283.550, 52672.892 21/08/16,04:12:24,01,09,1, 11.8,1,1, 12.035, 10608.037, 283.528, 52672.796 21/08/16,04:12:24,02,09,1, 11.8,1,1, 12.035, 10608.015, 283.520, 52672.788 21/08/16,04:12:24,03,09,1, 11.8,1,1, 12.035, 10608.022, 283.526, 52672.813 21/08/16,04:12:24,04,09,1, 11.8,1,1, 12.035, 10608.031, 283.548, 52672.820 21/08/16,04:12:24,05,09,1, 11.8,1,1, 12.035, 10608.026, 283.537, 52672.833 21/08/16,04:12:24,06,09,1, 11.8,1,1, 12.035, 10608.039, 283.579, 52672.849 21/08/16,04:12:24,07,09,1, 11.8,1,1, 12.035, 10608.038, 283.574, 52672.821 21/08/16,04:12:24,08,09,1, 11.8,1,1, 12.035, 10608.042, 283.536, 52672.818 21/08/16,04:12:24,09,09,1, 11.8,1,1, 12.035, 10608.037, 283.565, 52672.771 21/08/16,04:12:24,10,09,1, 11.8,1,1, 12.035, 10608.033, 283.576, 52672.780 21/08/16,04:12:24,11,09,1, 11.8,1,1, 12.035, 10608.048, 283.543, 52672.788 21/08/16,04:12:24,12,09,1, 11.8,1,1, 12.035, 10608.059, 283.558, 52672.809 21/08/16,04:12:24,13,09,1, 11.8,1,1, 12.035, 10608.045, 283.566, 52672.819 21/08/16,04:12:24,14,09,1, 11.8,1,1, 12.035, 10608.043, 283.567, 52672.819 21/08/16,04:12:24,15,09,1, 11.8,1,1, 12.035, 10608.047, 283.590, 52672.828 21/08/16,04:12:24,16,09,1, 11.8,1,1, 12.035, 10608.042, 283.584, 52672.766 21/08/16,04:12:24,17,09,1, 11.8,1,1, 12.035, 10608.044, 283.585, 52672.820 21/08/16,04:12:24,18,09,1, 11.8,1,1, 12.035, 10608.058, 283.572, 52672.812 21/08/16,04:12:24,19,09,1, 11.8,1,1, 12.035, 10608.060, 283.602, 52672.819 21/08/16,04:12:25,00,09,1, 11.9,1,1, 12.039, 10608.053, 283.602, 52672.819 21/08/16,04:12:25,01,09,1, 11.9,1,1, 12.039, 10608.086, 283.619, 52672.823 21/08/16,04:12:25,02,09,1, 11.9,1,1, 12.039, 10608.069, 283.613, 52672.845 21/08/16,04:12:25,03,09,1, 11.9,1,1, 12.039, 10608.065, 283.601, 52672.875 21/08/16,04:12:25,04,09,1, 11.9,1,1, 12.039, 10608.080, 283.624, 52672.847 21/08/16,04:12:25,05,09,1, 11.9,1,1, 12.039, 10608.089, 283.640, 52672.840 21/08/16,04:12:25,06,09,1, 11.9,1,1, 12.039, 10608.062, 283.602, 52672.841 21/08/16,04:12:25,07,09,1, 11.9,1,1, 12.039, 10608.064, 283.637, 52672.868 21/08/16,04:12:25,08,09,1, 11.9,1,1, 12.039, 10608.090, 283.622, 52672.865 21/08/16,04:12:25,09,09,1, 11.9,1,1, 12.039, 10608.101, 283.603, 52672.860 21/08/16,04:12:25,10,09,1, 11.9,1,1, 12.039, 10608.092, 283.622, 52672.860 21/08/16,04:12:25,11,09,1, 11.9,1,1, 12.039, 10608.086, 283.624, 52672.835 21/08/16,04:12:25,12,09,1, 11.9,1,1, 12.039, 10608.081, 283.622, 52672.845 21/08/16,04:12:25,13,09,1, 11.9,1,1, 12.039, 10608.091, 283.631, 52672.862 21/08/16,04:12:25,14,09,1, 11.9,1,1, 12.039, 10608.111, 283.649, 52672.859 21/08/16,04:12:25,15,09,1, 11.9,1,1, 12.039, 10608.070, 283.647, 52672.911 21/08/16,04:12:25,16,09,1, 11.9,1,1, 12.039, 10608.099, 283.664, 52672.882 21/08/16,04:12:25,17,09,1, 11.9,1,1, 12.039, 10608.109, 283.652, 52672.876 21/08/16,04:12:25,18,09,1, 11.9,1,1, 12.039, 10608.103, 283.654, 52672.854 21/08/16,04:12:25,19,09,1, 11.9,1,1, 12.039, 10608.082, 283.672, 52672.870 21/08/16,04:12:26,00,09,1, 11.8,1,1, 12.048, 10608.078, 283.672, 52672.870 21/08/16,04:12:26,01,09,1, 11.8,1,1, 12.048, 10608.090, 283.674, 52672.884 21/08/16,04:12:26,02,09,1, 11.8,1,1, 12.048, 10608.096, 283.656, 52672.853 21/08/16,04:12:26,03,09,1, 11.8,1,1, 12.048, 10608.091, 283.645, 52672.846 21/08/16,04:12:26,04,09,1, 11.8,1,1, 12.048, 10608.095, 283.714, 52672.860 21/08/16,04:12:26,05,09,1, 11.8,1,1, 12.048, 10608.093, 283.669, 52672.864 21/08/16,04:12:26,06,09,1, 11.8,1,1, 12.048, 10608.111, 283.679, 52672.918 21/08/16,04:12:26,07,09,1, 11.8,1,1, 12.048, 10608.110, 283.684, 52672.898 21/08/16,04:12:26,08,09,1, 11.8,1,1, 12.048, 10608.094, 283.654, 52672.915 21/08/16,04:12:26,09,09,1, 11.8,1,1, 12.048, 10608.122, 283.685, 52672.922 21/08/16,04:12:26,10,09,1, 11.8,1,1, 12.048, 10608.114, 283.693, 52672.905 21/08/16,04:12:26,11,09,1, 11.8,1,1, 12.048, 10608.097, 283.667, 52672.877 21/08/16,04:12:26,12,09,1, 11.8,1,1, 12.048, 10608.107, 283.667, 52672.891 21/08/16,04:12:26,13,09,1, 11.8,1,1, 12.048, 10608.102, 283.713, 52672.910 21/08/16,04:12:26,14,09,1, 11.8,1,1, 12.048, 10608.093, 283.692, 52672.886 21/08/16,04:12:26,15,09,1, 11.8,1,1, 12.048, 10608.115, 283.693, 52672.889 21/08/16,04:12:26,16,09,1, 11.8,1,1, 12.048, 10608.124, 283.695, 52672.872 21/08/16,04:12:26,17,09,1, 11.8,1,1, 12.048, 10608.119, 283.705, 52672.892 21/08/16,04:12:26,18,09,1, 11.8,1,1, 12.048, 10608.137, 283.702, 52672.862 21/08/16,04:12:26,19,09,1, 11.8,1,1, 12.048, 10608.125, 283.725, 52672.904 21/08/16,04:12:27,00,09,1, 11.9,1,1, 12.036, 10608.120, 283.725, 52672.904 21/08/16,04:12:27,01,09,1, 11.9,1,1, 12.036, 10608.106, 283.691, 52672.859 21/08/16,04:12:27,02,09,1, 11.9,1,1, 12.036, 10608.112, 283.702, 52672.918 21/08/16,04:12:27,03,09,1, 11.9,1,1, 12.036, 10608.125, 283.683, 52672.884 21/08/16,04:12:27,04,09,1, 11.9,1,1, 12.036, 10608.128, 283.705, 52672.911 21/08/16,04:12:27,05,09,1, 11.9,1,1, 12.036, 10608.134, 283.712, 52672.927 21/08/16,04:12:27,06,09,1, 11.9,1,1, 12.036, 10608.103, 283.720, 52672.904 21/08/16,04:12:27,07,09,1, 11.9,1,1, 12.036, 10608.151, 283.740, 52672.906 21/08/16,04:12:27,08,09,1, 11.9,1,1, 12.036, 10608.155, 283.732, 52672.898 21/08/16,04:12:27,09,09,1, 11.9,1,1, 12.036, 10608.143, 283.740, 52672.884 21/08/16,04:12:27,10,09,1, 11.9,1,1, 12.036, 10608.126, 283.723, 52672.876 21/08/16,04:12:27,11,09,1, 11.9,1,1, 12.036, 10608.152, 283.725, 52672.910 21/08/16,04:12:27,12,09,1, 11.9,1,1, 12.036, 10608.119, 283.727, 52672.902 21/08/16,04:12:27,13,09,1, 11.9,1,1, 12.036, 10608.119, 283.736, 52672.881 21/08/16,04:12:27,14,09,1, 11.9,1,1, 12.036, 10608.123, 283.737, 52672.830 21/08/16,04:12:27,15,09,1, 11.9,1,1, 12.036, 10608.137, 283.738, 52672.909 21/08/16,04:12:27,16,09,1, 11.9,1,1, 12.036, 10608.106, 283.747, 52672.877 21/08/16,04:12:27,17,09,1, 11.9,1,1, 12.036, 10608.145, 283.752, 52672.898 21/08/16,04:12:27,18,09,1, 11.9,1,1, 12.036, 10608.111, 283.757, 52672.909 21/08/16,04:12:27,19,09,1, 11.9,1,1, 12.036, 10608.135, 283.765, 52672.919 21/08/16,04:12:28,00,09,1, 11.9,1,1, 12.047, 10608.128, 283.765, 52672.919 21/08/16,04:12:28,01,09,1, 11.9,1,1, 12.047, 10608.163, 283.754, 52672.860 21/08/16,04:12:28,02,09,1, 11.9,1,1, 12.047, 10608.128, 283.771, 52672.889 21/08/16,04:12:28,03,09,1, 11.9,1,1, 12.047, 10608.115, 283.718, 52672.869 21/08/16,04:12:28,04,09,1, 11.9,1,1, 12.047, 10608.136, 283.748, 52672.905 21/08/16,04:12:28,05,09,1, 11.9,1,1, 12.047, 10608.117, 283.729, 52672.897 21/08/16,04:12:28,06,09,1, 11.9,1,1, 12.047, 10608.152, 283.752, 52672.882 21/08/16,04:12:28,07,09,1, 11.9,1,1, 12.047, 10608.176, 283.777, 52672.876 21/08/16,04:12:28,08,09,1, 11.9,1,1, 12.047, 10608.126, 283.751, 52672.927 21/08/16,04:12:28,09,09,1, 11.9,1,1, 12.047, 10608.128, 283.755, 52672.923 21/08/16,04:12:28,10,09,1, 11.9,1,1, 12.047, 10608.144, 283.750, 52672.867 21/08/16,04:12:28,11,09,1, 11.9,1,1, 12.047, 10608.131, 283.755, 52672.852 21/08/16,04:12:28,12,09,1, 11.9,1,1, 12.047, 10608.155, 283.804, 52672.935 21/08/16,04:12:28,13,09,1, 11.9,1,1, 12.047, 10608.121, 283.764, 52672.926 21/08/16,04:12:28,14,09,1, 11.9,1,1, 12.047, 10608.136, 283.791, 52672.939 21/08/16,04:12:28,15,09,1, 11.9,1,1, 12.047, 10608.136, 283.789, 52672.918 21/08/16,04:12:28,16,09,1, 11.9,1,1, 12.047, 10608.134, 283.783, 52672.945 21/08/16,04:12:28,17,09,1, 11.9,1,1, 12.047, 10608.111, 283.773, 52672.938 21/08/16,04:12:28,18,09,1, 11.9,1,1, 12.047, 10608.107, 283.783, 52672.914 21/08/16,04:12:28,19,09,1, 11.9,1,1, 12.047, 10608.118, 283.774, 52672.927 21/08/16,04:12:29,00,09,1, 11.9,1,1, 12.047, 10608.112, 283.774, 52672.927 21/08/16,04:12:29,01,09,1, 11.9,1,1, 12.047, 10608.133, 283.770, 52672.920 21/08/16,04:12:29,02,09,1, 11.9,1,1, 12.047, 10608.123, 283.792, 52672.935 21/08/16,04:12:29,03,09,1, 11.9,1,1, 12.047, 10608.141, 283.812, 52672.956 21/08/16,04:12:29,04,09,1, 11.9,1,1, 12.047, 10608.114, 283.786, 52672.931 21/08/16,04:12:29,05,09,1, 11.9,1,1, 12.047, 10608.143, 283.791, 52672.949 21/08/16,04:12:29,06,09,1, 11.9,1,1, 12.047, 10608.124, 283.804, 52672.963 21/08/16,04:12:29,07,09,1, 11.9,1,1, 12.047, 10608.116, 283.791, 52672.924 21/08/16,04:12:29,08,09,1, 11.9,1,1, 12.047, 10608.098, 283.804, 52672.927 21/08/16,04:12:29,09,09,1, 11.9,1,1, 12.047, 10608.109, 283.799, 52672.927 21/08/16,04:12:29,10,09,1, 11.9,1,1, 12.047, 10608.128, 283.817, 52672.957 21/08/16,04:12:29,11,09,1, 11.9,1,1, 12.047, 10608.088, 283.807, 52672.912 21/08/16,04:12:29,12,09,1, 11.9,1,1, 12.047, 10608.119, 283.810, 52672.946 21/08/16,04:12:29,13,09,1, 11.9,1,1, 12.047, 10608.095, 283.806, 52672.948 21/08/16,04:12:29,14,09,1, 11.9,1,1, 12.047, 10608.102, 283.820, 52673.017 21/08/16,04:12:29,15,09,1, 11.9,1,1, 12.047, 10608.119, 283.847, 52672.999 21/08/16,04:12:29,16,09,1, 11.9,1,1, 12.047, 10608.097, 283.845, 52672.978 21/08/16,04:12:29,17,09,1, 11.9,1,1, 12.047, 10608.095, 283.828, 52672.981 21/08/16,04:12:29,18,09,1, 11.9,1,1, 12.047, 10608.111, 283.829, 52673.016 21/08/16,04:12:29,19,09,1, 11.9,1,1, 12.047, 10608.107, 283.845, 52672.979 21/08/16,04:12:30,00,09,1, 11.9,1,1, 12.048, 10608.103, 283.845, 52672.979 21/08/16,04:12:30,01,09,1, 11.9,1,1, 12.048, 10608.085, 283.833, 52672.931 21/08/16,04:12:30,02,09,1, 11.9,1,1, 12.048, 10608.101, 283.832, 52672.982 21/08/16,04:12:30,03,09,1, 11.9,1,1, 12.048, 10608.110, 283.846, 52672.958 21/08/16,04:12:30,04,09,1, 11.9,1,1, 12.048, 10608.102, 283.851, 52672.951 21/08/16,04:12:30,05,09,1, 11.9,1,1, 12.048, 10608.096, 283.843, 52672.941 21/08/16,04:12:30,06,09,1, 11.9,1,1, 12.048, 10608.078, 283.885, 52673.260 21/08/16,04:12:30,07,09,1, 11.9,1,1, 12.048, 10608.094, 283.878, 52673.075 21/08/16,04:12:30,08,09,1, 11.9,1,1, 12.048, 10608.098, 283.870, 52673.019 21/08/16,04:12:30,09,09,1, 11.9,1,1, 12.048, 10608.094, 283.864, 52673.015 21/08/16,04:12:30,10,09,1, 11.9,1,1, 12.048, 10608.058, 283.855, 52672.980 21/08/16,04:12:30,11,09,1, 11.9,1,1, 12.048, 10608.078, 283.857, 52672.980 21/08/16,04:12:30,12,09,1, 11.9,1,1, 12.048, 10608.089, 283.878, 52672.996 21/08/16,04:12:30,13,09,1, 11.9,1,1, 12.048, 10608.076, 283.903, 52672.958 21/08/16,04:12:30,14,09,1, 11.9,1,1, 12.048, 10608.069, 283.880, 52672.965 21/08/16,04:12:30,15,09,1, 11.9,1,1, 12.048, 10608.082, 283.880, 52672.977 21/08/16,04:12:30,16,09,1, 11.9,1,1, 12.048, 10608.085, 283.880, 52673.001 21/08/16,04:12:30,17,09,1, 11.9,1,1, 12.048, 10608.077, 283.911, 52673.009 21/08/16,04:12:30,18,09,1, 11.9,1,1, 12.048, 10608.054, 283.887, 52672.962 21/08/16,04:12:30,19,09,1, 11.9,1,1, 12.048, 10608.074, 283.905, 52673.055 21/08/16,04:12:31,00,09,1, 11.8,1,1, 12.047, 10608.070, 283.905, 52673.055 21/08/16,04:12:31,01,09,1, 11.8,1,1, 12.047, 10608.071, 283.887, 52672.946 21/08/16,04:12:31,02,09,1, 11.8,1,1, 12.047, 10608.052, 283.888, 52672.999 21/08/16,04:12:31,03,09,1, 11.8,1,1, 12.047, 10608.048, 283.935, 52673.027 21/08/16,04:12:31,04,09,1, 11.8,1,1, 12.047, 10608.058, 283.886, 52673.017 21/08/16,04:12:31,05,09,1, 11.8,1,1, 12.047, 10608.065, 283.926, 52672.988 21/08/16,04:12:31,06,09,1, 11.8,1,1, 12.047, 10608.042, 283.913, 52672.996 21/08/16,04:12:31,07,09,1, 11.8,1,1, 12.047, 10608.042, 283.936, 52673.006 21/08/16,04:12:31,08,09,1, 11.8,1,1, 12.047, 10608.050, 283.919, 52673.052 21/08/16,04:12:31,09,09,1, 11.8,1,1, 12.047, 10608.038, 283.942, 52673.024 21/08/16,04:12:31,10,09,1, 11.8,1,1, 12.047, 10608.056, 283.959, 52673.028 21/08/16,04:12:31,11,09,1, 11.8,1,1, 12.047, 10608.023, 283.932, 52672.996 21/08/16,04:12:31,12,09,1, 11.8,1,1, 12.047, 10608.025, 283.979, 52673.065 21/08/16,04:12:31,13,09,1, 11.8,1,1, 12.047, 10608.021, 283.950, 52673.077 21/08/16,04:12:31,14,09,1, 11.8,1,1, 12.047, 10608.019, 283.940, 52673.028 21/08/16,04:12:31,15,09,1, 11.8,1,1, 12.047, 10608.028, 283.968, 52673.075 21/08/16,04:12:31,16,09,1, 11.8,1,1, 12.047, 10607.998, 283.950, 52673.035 21/08/16,04:12:31,17,09,1, 11.8,1,1, 12.047, 10608.020, 283.963, 52672.992 21/08/16,04:12:31,18,09,1, 11.8,1,1, 12.047, 10608.007, 283.959, 52673.055 21/08/16,04:12:31,19,09,1, 11.8,1,1, 12.047, 10608.023, 283.973, 52673.052 21/08/16,04:12:32,00,09,1, 11.9,1,1, 12.037, 10608.020, 283.973, 52673.052 21/08/16,04:12:32,01,09,1, 11.9,1,1, 12.037, 10608.005, 283.966, 52672.960 21/08/16,04:12:32,02,09,1, 11.9,1,1, 12.037, 10607.971, 283.973, 52673.013 21/08/16,04:12:32,03,09,1, 11.9,1,1, 12.037, 10607.987, 283.953, 52673.004 21/08/16,04:12:32,04,09,1, 11.9,1,1, 12.037, 10607.999, 283.992, 52672.997 21/08/16,04:12:32,05,09,1, 11.9,1,1, 12.037, 10607.995, 283.992, 52673.029 21/08/16,04:12:32,06,09,1, 11.9,1,1, 12.037, 10607.983, 283.975, 52673.020 21/08/16,04:12:32,07,09,1, 11.9,1,1, 12.037, 10607.992, 283.977, 52673.052 21/08/16,04:12:32,08,09,1, 11.9,1,1, 12.037, 10608.005, 283.995, 52673.068 21/08/16,04:12:32,09,09,1, 11.9,1,1, 12.037, 10607.966, 283.970, 52673.032 21/08/16,04:12:32,10,09,1, 11.9,1,1, 12.037, 10607.992, 284.011, 52673.066 21/08/16,04:12:32,11,09,1, 11.9,1,1, 12.037, 10607.972, 283.991, 52673.068 21/08/16,04:12:32,12,09,1, 11.9,1,1, 12.037, 10607.942, 284.012, 52673.015 21/08/16,04:12:32,13,09,1, 11.9,1,1, 12.037, 10607.972, 284.003, 52673.055 21/08/16,04:12:32,14,09,1, 11.9,1,1, 12.037, 10607.981, 284.025, 52673.047 21/08/16,04:12:32,15,09,1, 11.9,1,1, 12.037, 10607.957, 283.995, 52673.048 21/08/16,04:12:32,16,09,1, 11.9,1,1, 12.037, 10607.959, 284.001, 52673.062 21/08/16,04:12:32,17,09,1, 11.9,1,1, 12.037, 10607.932, 284.050, 52673.067 21/08/16,04:12:32,18,09,1, 11.9,1,1, 12.037, 10607.959, 284.012, 52673.024 21/08/16,04:12:32,19,09,1, 11.9,1,1, 12.037, 10607.940, 284.039, 52673.037 21/08/16,04:12:33,00,09,1, 11.9,1,1, 12.047, 10607.936, 284.039, 52673.037 21/08/16,04:12:33,01,09,1, 11.9,1,1, 12.047, 10607.929, 284.060, 52673.070 21/08/16,04:12:33,02,09,1, 11.9,1,1, 12.047, 10607.929, 284.071, 52673.065 21/08/16,04:12:33,03,09,1, 11.9,1,1, 12.047, 10607.944, 284.070, 52673.109 21/08/16,04:12:33,04,09,1, 11.9,1,1, 12.047, 10607.928, 284.065, 52673.020 21/08/16,04:12:33,05,09,1, 11.9,1,1, 12.047, 10607.949, 284.078, 52673.057 21/08/16,04:12:33,06,09,1, 11.9,1,1, 12.047, 10607.950, 284.060, 52673.251 21/08/16,04:12:33,07,09,1, 11.9,1,1, 12.047, 10607.943, 284.067, 52673.024 21/08/16,04:12:33,08,09,1, 11.9,1,1, 12.047, 10607.900, 284.077, 52673.075 21/08/16,04:12:33,09,09,1, 11.9,1,1, 12.047, 10607.923, 284.059, 52673.058 21/08/16,04:12:33,10,09,1, 11.9,1,1, 12.047, 10607.910, 284.089, 52673.032 21/08/16,04:12:33,11,09,1, 11.9,1,1, 12.047, 10607.934, 284.073, 52673.040 21/08/16,04:12:33,12,09,1, 11.9,1,1, 12.047, 10607.915, 284.084, 52673.116 21/08/16,04:12:33,13,09,1, 11.9,1,1, 12.047, 10607.921, 284.090, 52673.083 21/08/16,04:12:33,14,09,1, 11.9,1,1, 12.047, 10607.920, 284.090, 52673.077 21/08/16,04:12:33,15,09,1, 11.9,1,1, 12.047, 10607.905, 284.118, 52673.079 21/08/16,04:12:33,16,09,1, 11.9,1,1, 12.047, 10607.895, 284.105, 52673.054 21/08/16,04:12:33,17,09,1, 11.9,1,1, 12.047, 10607.895, 284.100, 52673.161 21/08/16,04:12:33,18,09,1, 11.9,1,1, 12.047, 10607.913, 284.083, 52673.183 21/08/16,04:12:33,19,09,1, 11.9,1,1, 12.047, 10607.877, 284.096, 52673.199 21/08/16,04:12:34,00,09,1, 11.8,1,1, 12.045, 10607.870, 284.096, 52673.199 21/08/16,04:12:34,01,09,1, 11.8,1,1, 12.045, 10607.887, 284.098, 52673.081 21/08/16,04:12:34,02,09,1, 11.8,1,1, 12.045, 10607.862, 284.150, 52673.169 21/08/16,04:12:34,03,09,1, 11.8,1,1, 12.045, 10607.887, 284.166, 52673.189 21/08/16,04:12:34,04,09,1, 11.8,1,1, 12.045, 10607.866, 284.136, 52673.119 21/08/16,04:12:34,05,09,1, 11.8,1,1, 12.045, 10607.855, 284.146, 52673.142 21/08/16,04:12:34,06,09,1, 11.8,1,1, 12.045, 10607.855, 284.131, 52673.085 21/08/16,04:12:34,07,09,1, 11.8,1,1, 12.045, 10607.847, 284.132, 52673.107 21/08/16,04:12:34,08,09,1, 11.8,1,1, 12.045, 10607.861, 284.149, 52673.113 21/08/16,04:12:34,09,09,1, 11.8,1,1, 12.045, 10607.828, 284.154, 52673.146 21/08/16,04:12:34,10,09,1, 11.8,1,1, 12.045, 10607.816, 284.193, 52673.140 21/08/16,04:12:34,11,09,1, 11.8,1,1, 12.045, 10607.838, 284.171, 52673.110 21/08/16,04:12:34,12,09,1, 11.8,1,1, 12.045, 10607.836, 284.173, 52673.122 21/08/16,04:12:34,13,09,1, 11.8,1,1, 12.045, 10607.825, 284.153, 52673.102 21/08/16,04:12:34,14,09,1, 11.8,1,1, 12.045, 10607.860, 284.159, 52673.142 21/08/16,04:12:34,15,09,1, 11.8,1,1, 12.045, 10607.830, 284.159, 52673.122 21/08/16,04:12:34,16,09,1, 11.8,1,1, 12.045, 10607.896, 284.189, 52673.219 21/08/16,04:12:34,17,09,1, 11.8,1,1, 12.045, 10607.804, 284.203, 52673.139 21/08/16,04:12:34,18,09,1, 11.8,1,1, 12.045, 10607.787, 284.196, 52673.178 21/08/16,04:12:34,19,09,1, 11.8,1,1, 12.045, 10607.796, 284.192, 52673.109 21/08/16,04:12:35,00,09,1, 11.9,1,1, 12.040, 10607.795, 284.192, 52673.109 21/08/16,04:12:35,01,09,1, 11.9,1,1, 12.040, 10607.775, 284.182, 52673.153 21/08/16,04:12:35,02,09,1, 11.9,1,1, 12.040, 10607.803, 284.200, 52673.152 21/08/16,04:12:35,03,09,1, 11.9,1,1, 12.040, 10607.810, 284.208, 52673.124 21/08/16,04:12:35,04,09,1, 11.9,1,1, 12.040, 10607.819, 284.213, 52673.157 21/08/16,04:12:35,05,09,1, 11.9,1,1, 12.040, 10607.824, 284.222, 52673.113 21/08/16,04:12:35,06,09,1, 11.9,1,1, 12.040, 10607.817, 284.216, 52673.170 21/08/16,04:12:35,07,09,1, 11.9,1,1, 12.040, 10607.799, 284.215, 52673.136 21/08/16,04:12:35,08,09,1, 11.9,1,1, 12.040, 10607.784, 284.192, 52673.099 21/08/16,04:12:35,09,09,1, 11.9,1,1, 12.040, 10607.779, 284.223, 52673.161 21/08/16,04:12:35,10,09,1, 11.9,1,1, 12.040, 10607.805, 284.225, 52673.163 21/08/16,04:12:35,11,09,1, 11.9,1,1, 12.040, 10607.780, 284.220, 52673.183 21/08/16,04:12:35,12,09,1, 11.9,1,1, 12.040, 10607.782, 284.238, 52673.181 21/08/16,04:12:35,13,09,1, 11.9,1,1, 12.040, 10607.795, 284.218, 52673.142 21/08/16,04:12:35,14,09,1, 11.9,1,1, 12.040, 10607.781, 284.241, 52673.178 21/08/16,04:12:35,15,09,1, 11.9,1,1, 12.040, 10607.756, 284.234, 52673.167 21/08/16,04:12:35,16,09,1, 11.9,1,1, 12.040, 10607.776, 284.253, 52673.168 21/08/16,04:12:35,17,09,1, 11.9,1,1, 12.040, 10607.775, 284.248, 52673.162 21/08/16,04:12:35,18,09,1, 11.9,1,1, 12.040, 10607.766, 284.259, 52673.153 21/08/16,04:12:35,19,09,1, 11.9,1,1, 12.040, 10607.738, 284.261, 52673.144 21/08/16,04:12:36,00,09,1, 11.9,1,1, 12.046, 10607.736, 284.261, 52673.144 21/08/16,04:12:36,01,09,1, 11.9,1,1, 12.046, 10607.766, 284.263, 52673.141 21/08/16,04:12:36,02,09,1, 11.9,1,1, 12.046, 10607.746, 284.264, 52673.166 21/08/16,04:12:36,03,09,1, 11.9,1,1, 12.046, 10607.749, 284.287, 52673.135 21/08/16,04:12:36,04,09,1, 11.9,1,1, 12.046, 10607.750, 284.287, 52673.196 21/08/16,04:12:36,05,09,1, 11.9,1,1, 12.046, 10607.742, 284.314, 52673.166 21/08/16,04:12:36,06,09,1, 11.9,1,1, 12.046, 10607.734, 284.308, 52673.177 21/08/16,04:12:36,07,09,1, 11.9,1,1, 12.046, 10607.747, 284.299, 52673.150 21/08/16,04:12:36,08,09,1, 11.9,1,1, 12.046, 10607.735, 284.291, 52673.146 21/08/16,04:12:36,09,09,1, 11.9,1,1, 12.046, 10607.770, 284.275, 52673.109 21/08/16,04:12:36,10,09,1, 11.9,1,1, 12.046, 10607.753, 284.300, 52673.129 21/08/16,04:12:36,11,09,1, 11.9,1,1, 12.046, 10607.733, 284.284, 52673.146 21/08/16,04:12:36,12,09,1, 11.9,1,1, 12.046, 10607.736, 284.309, 52673.140 21/08/16,04:12:36,13,09,1, 11.9,1,1, 12.046, 10607.761, 284.322, 52673.137 21/08/16,04:12:36,14,09,1, 11.9,1,1, 12.046, 10607.736, 284.309, 52673.147 21/08/16,04:12:36,15,09,1, 11.9,1,1, 12.046, 10607.748, 284.331, 52673.166 21/08/16,04:12:36,16,09,1, 11.9,1,1, 12.046, 10607.716, 284.335, 52673.201 21/08/16,04:12:36,17,09,1, 11.9,1,1, 12.046, 10607.736, 284.338, 52673.196 21/08/16,04:12:36,18,09,1, 11.9,1,1, 12.046, 10607.743, 284.336, 52673.127 21/08/16,04:12:36,19,09,1, 11.9,1,1, 12.046, 10607.762, 284.342, 52673.143 21/08/16,04:12:37,00,09,1, 11.9,1,1, 12.044, 10607.761, 284.342, 52673.143 21/08/16,04:12:37,01,09,1, 11.9,1,1, 12.044, 10607.737, 284.313, 52673.115 21/08/16,04:12:37,02,09,1, 11.9,1,1, 12.044, 10607.741, 284.336, 52673.133 21/08/16,04:12:37,03,09,1, 11.9,1,1, 12.044, 10607.707, 284.344, 52673.182 21/08/16,04:12:37,04,09,1, 11.9,1,1, 12.044, 10607.712, 284.354, 52673.173 21/08/16,04:12:37,05,09,1, 11.9,1,1, 12.044, 10607.708, 284.334, 52673.136 21/08/16,04:12:37,06,09,1, 11.9,1,1, 12.044, 10607.704, 284.384, 52673.166 21/08/16,04:12:37,07,09,1, 11.9,1,1, 12.044, 10607.729, 284.362, 52673.134 21/08/16,04:12:37,08,09,1, 11.9,1,1, 12.044, 10607.716, 284.362, 52673.187 21/08/16,04:12:37,09,09,1, 11.9,1,1, 12.044, 10607.723, 284.388, 52673.175 21/08/16,04:12:37,10,09,1, 11.9,1,1, 12.044, 10607.714, 284.384, 52673.159 21/08/16,04:12:37,11,09,1, 11.9,1,1, 12.044, 10607.694, 284.387, 52673.174 21/08/16,04:12:37,12,09,1, 11.9,1,1, 12.044, 10607.725, 284.394, 52673.168 21/08/16,04:12:37,13,09,1, 11.9,1,1, 12.044, 10607.701, 284.361, 52673.145 21/08/16,04:12:37,14,09,1, 11.9,1,1, 12.044, 10607.718, 284.410, 52673.202 21/08/16,04:12:37,15,09,1, 11.9,1,1, 12.044, 10607.678, 284.391, 52673.200 21/08/16,04:12:37,16,09,1, 11.9,1,1, 12.044, 10607.714, 284.385, 52673.144 21/08/16,04:12:37,17,09,1, 11.9,1,1, 12.044, 10607.726, 284.364, 52673.146 21/08/16,04:12:37,18,09,1, 11.9,1,1, 12.044, 10607.721, 284.388, 52673.190 21/08/16,04:12:37,19,09,1, 11.9,1,1, 12.044, 10607.701, 284.391, 52673.207 21/08/16,04:12:38,00,09,1, 11.8,1,1, 12.046, 10607.694, 284.391, 52673.207 21/08/16,04:12:38,01,09,1, 11.8,1,1, 12.046, 10607.706, 284.385, 52673.146 21/08/16,04:12:38,02,09,1, 11.8,1,1, 12.046, 10607.706, 284.393, 52673.197 21/08/16,04:12:38,03,09,1, 11.8,1,1, 12.046, 10607.701, 284.381, 52673.184 21/08/16,04:12:38,04,09,1, 11.8,1,1, 12.046, 10607.698, 284.405, 52673.153 21/08/16,04:12:38,05,09,1, 11.8,1,1, 12.046, 10607.686, 284.390, 52673.168 21/08/16,04:12:38,06,09,1, 11.8,1,1, 12.046, 10607.691, 284.412, 52673.192 21/08/16,04:12:38,07,09,1, 11.8,1,1, 12.046, 10607.681, 284.413, 52673.200 21/08/16,04:12:38,08,09,1, 11.8,1,1, 12.046, 10607.688, 284.405, 52673.173 21/08/16,04:12:38,09,09,1, 11.8,1,1, 12.046, 10607.692, 284.417, 52673.143 21/08/16,04:12:38,10,09,1, 11.8,1,1, 12.046, 10607.696, 284.418, 52673.159 21/08/16,04:12:38,11,09,1, 11.8,1,1, 12.046, 10607.715, 284.431, 52673.242 21/08/16,04:12:38,12,09,1, 11.8,1,1, 12.046, 10607.669, 284.440, 52673.176 21/08/16,04:12:38,13,09,1, 11.8,1,1, 12.046, 10607.707, 284.429, 52673.141 21/08/16,04:12:38,14,09,1, 11.8,1,1, 12.046, 10607.679, 284.432, 52673.127 21/08/16,04:12:38,15,09,1, 11.8,1,1, 12.046, 10607.687, 284.450, 52673.192 21/08/16,04:12:38,16,09,1, 11.8,1,1, 12.046, 10607.664, 284.433, 52673.149 21/08/16,04:12:38,17,09,1, 11.8,1,1, 12.046, 10607.660, 284.433, 52673.174 21/08/16,04:12:38,18,09,1, 11.8,1,1, 12.046, 10607.685, 284.442, 52673.212 21/08/16,04:12:38,19,09,1, 11.8,1,1, 12.046, 10607.669, 284.442, 52673.159 21/08/16,04:12:39,00,08,1, 11.9,1,1, 12.034, 10607.661, 284.442, 52673.159 21/08/16,04:12:39,01,08,1, 11.9,1,1, 12.034, 10607.685, 284.465, 52673.196 21/08/16,04:12:39,02,08,1, 11.9,1,1, 12.034, 10607.661, 284.427, 52673.159 21/08/16,04:12:39,03,08,1, 11.9,1,1, 12.034, 10607.695, 284.435, 52673.161 21/08/16,04:12:39,04,08,1, 11.9,1,1, 12.034, 10607.677, 284.449, 52673.182 21/08/16,04:12:39,05,08,1, 11.9,1,1, 12.034, 10607.676, 284.461, 52673.112 21/08/16,04:12:39,06,08,1, 11.9,1,1, 12.034, 10607.671, 284.470, 52673.152 21/08/16,04:12:39,07,08,1, 11.9,1,1, 12.034, 10607.671, 284.454, 52673.125 21/08/16,04:12:39,08,08,1, 11.9,1,1, 12.034, 10607.688, 284.476, 52673.144 21/08/16,04:12:39,09,08,1, 11.9,1,1, 12.034, 10607.664, 284.476, 52673.170 21/08/16,04:12:39,10,08,1, 11.9,1,1, 12.034, 10607.663, 284.488, 52673.131 21/08/16,04:12:39,11,08,1, 11.9,1,1, 12.034, 10607.662, 284.500, 52673.190 21/08/16,04:12:39,12,08,1, 11.9,1,1, 12.034, 10607.655, 284.493, 52673.157 21/08/16,04:12:39,13,08,1, 11.9,1,1, 12.034, 10607.682, 284.480, 52673.146 21/08/16,04:12:39,14,08,1, 11.9,1,1, 12.034, 10607.695, 284.493, 52673.145 21/08/16,04:12:39,15,08,1, 11.9,1,1, 12.034, 10607.647, 284.479, 52673.119 21/08/16,04:12:39,16,08,1, 11.9,1,1, 12.034, 10607.682, 284.485, 52673.162 21/08/16,04:12:39,17,08,1, 11.9,1,1, 12.034, 10607.678, 284.489, 52673.190 21/08/16,04:12:39,18,08,1, 11.9,1,1, 12.034, 10607.696, 284.474, 52673.147 21/08/16,04:12:39,19,08,1, 11.9,1,1, 12.034, 10607.683, 284.475, 52673.145 21/08/16,04:12:40,00,09,1, 11.8,1,1, 12.046, 10607.678, 284.475, 52673.145 21/08/16,04:12:40,01,09,1, 11.8,1,1, 12.046, 10607.675, 284.474, 52673.119 21/08/16,04:12:40,02,09,1, 11.8,1,1, 12.046, 10607.668, 284.487, 52673.138 21/08/16,04:12:40,03,09,1, 11.8,1,1, 12.046, 10607.672, 284.510, 52673.142 21/08/16,04:12:40,04,09,1, 11.8,1,1, 12.046, 10607.671, 284.499, 52673.126 21/08/16,04:12:40,05,09,1, 11.8,1,1, 12.046, 10607.683, 284.491, 52673.131 21/08/16,04:12:40,06,09,1, 11.8,1,1, 12.046, 10607.673, 284.514, 52673.155 21/08/16,04:12:40,07,09,1, 11.8,1,1, 12.046, 10607.661, 284.499, 52673.079 21/08/16,04:12:40,08,09,1, 11.8,1,1, 12.046, 10607.650, 284.489, 52673.124 21/08/16,04:12:40,09,09,1, 11.8,1,1, 12.046, 10607.687, 284.492, 52673.141 21/08/16,04:12:40,10,09,1, 11.8,1,1, 12.046, 10607.672, 284.497, 52673.142 21/08/16,04:12:40,11,09,1, 11.8,1,1, 12.046, 10607.678, 284.498, 52673.114 21/08/16,04:12:40,12,09,1, 11.8,1,1, 12.046, 10607.653, 284.506, 52673.157 21/08/16,04:12:40,13,09,1, 11.8,1,1, 12.046, 10607.675, 284.513, 52673.133 21/08/16,04:12:40,14,09,1, 11.8,1,1, 12.046, 10607.652, 284.519, 52673.106 21/08/16,04:12:40,15,09,1, 11.8,1,1, 12.046, 10607.687, 284.527, 52673.197 21/08/16,04:12:40,16,09,1, 11.8,1,1, 12.046, 10607.674, 284.513, 52673.131 21/08/16,04:12:40,17,09,1, 11.8,1,1, 12.046, 10607.658, 284.527, 52673.142 21/08/16,04:12:40,18,09,1, 11.8,1,1, 12.046, 10607.679, 284.531, 52673.136 21/08/16,04:12:40,19,09,1, 11.8,1,1, 12.046, 10607.684, 284.527, 52673.177 21/08/16,04:12:41,00,08,1, 11.9,1,1, 12.039, 10607.678, 284.527, 52673.177 21/08/16,04:12:41,01,08,1, 11.9,1,1, 12.039, 10607.647, 284.525, 52672.995 21/08/16,04:12:41,02,08,1, 11.9,1,1, 12.039, 10607.657, 284.553, 52673.228 21/08/16,04:12:41,03,08,1, 11.9,1,1, 12.039, 10607.674, 284.540, 52673.166 21/08/16,04:12:41,04,08,1, 11.9,1,1, 12.039, 10607.675, 284.548, 52673.154 21/08/16,04:12:41,05,08,1, 11.9,1,1, 12.039, 10607.650, 284.552, 52673.181 21/08/16,04:12:41,06,08,1, 11.9,1,1, 12.039, 10607.643, 284.587, 52673.173 21/08/16,04:12:41,07,08,1, 11.9,1,1, 12.039, 10607.665, 284.570, 52673.190 21/08/16,04:12:41,08,08,1, 11.9,1,1, 12.039, 10607.664, 284.562, 52673.169 21/08/16,04:12:41,09,08,1, 11.9,1,1, 12.039, 10607.651, 284.584, 52673.135 21/08/16,04:12:41,10,08,1, 11.9,1,1, 12.039, 10607.651, 284.553, 52673.172 21/08/16,04:12:41,11,08,1, 11.9,1,1, 12.039, 10607.643, 284.535, 52673.146 21/08/16,04:12:41,12,08,1, 11.9,1,1, 12.039, 10607.645, 284.549, 52673.116 21/08/16,04:12:41,13,08,1, 11.9,1,1, 12.039, 10607.668, 284.546, 52673.104 21/08/16,04:12:41,14,08,1, 11.9,1,1, 12.039, 10607.664, 284.536, 52673.168 21/08/16,04:12:41,15,08,1, 11.9,1,1, 12.039, 10607.674, 284.592, 52673.180 21/08/16,04:12:41,16,08,1, 11.9,1,1, 12.039, 10607.682, 284.560, 52673.118 21/08/16,04:12:41,17,08,1, 11.9,1,1, 12.039, 10607.671, 284.587, 52673.167 21/08/16,04:12:41,18,08,1, 11.9,1,1, 12.039, 10607.665, 284.576, 52673.164 21/08/16,04:12:41,19,08,1, 11.9,1,1, 12.039, 10607.675, 284.578, 52673.162 21/08/16,04:12:42,00,08,1, 11.8,1,1, 12.049, 10607.669, 284.578, 52673.162 21/08/16,04:12:42,01,08,1, 11.8,1,1, 12.049, 10607.691, 284.601, 52673.193 21/08/16,04:12:42,02,08,1, 11.8,1,1, 12.049, 10607.695, 284.563, 52673.134 21/08/16,04:12:42,03,08,1, 11.8,1,1, 12.049, 10607.688, 284.592, 52673.127 21/08/16,04:12:42,04,08,1, 11.8,1,1, 12.049, 10607.689, 284.584, 52673.059 21/08/16,04:12:42,05,08,1, 11.8,1,1, 12.049, 10607.685, 284.554, 52672.920 21/08/16,04:12:42,06,08,1, 11.8,1,1, 12.049, 10607.723, 284.602, 52673.114 21/08/16,04:12:42,07,08,1, 11.8,1,1, 12.049, 10607.711, 284.609, 52673.096 21/08/16,04:12:42,08,08,1, 11.8,1,1, 12.049, 10607.703, 284.609, 52673.118 21/08/16,04:12:42,09,08,1, 11.8,1,1, 12.049, 10607.706, 284.624, 52673.146 21/08/16,04:12:42,10,08,1, 11.8,1,1, 12.049, 10607.699, 284.604, 52673.143 21/08/16,04:12:42,11,08,1, 11.8,1,1, 12.049, 10607.692, 284.635, 52673.128 21/08/16,04:12:42,12,08,1, 11.8,1,1, 12.049, 10607.711, 284.648, 52673.143 21/08/16,04:12:42,13,08,1, 11.8,1,1, 12.049, 10607.707, 284.627, 52673.164 21/08/16,04:12:42,14,08,1, 11.8,1,1, 12.049, 10607.708, 284.629, 52673.126 21/08/16,04:12:42,15,08,1, 11.8,1,1, 12.049, 10607.698, 284.613, 52673.127 21/08/16,04:12:42,16,08,1, 11.8,1,1, 12.049, 10607.695, 284.616, 52673.113 21/08/16,04:12:42,17,08,1, 11.8,1,1, 12.049, 10607.701, 284.618, 52672.934 21/08/16,04:12:42,18,08,1, 11.8,1,1, 12.049, 10607.700, 284.650, 52673.147 21/08/16,04:12:42,19,08,1, 11.8,1,1, 12.049, 10607.724, 284.630, 52673.152 21/08/16,04:12:43,00,08,1, 11.8,1,1, 12.035, 10607.719, 284.630, 52673.152 21/08/16,04:12:43,01,08,1, 11.8,1,1, 12.035, 10607.723, 284.642, 52673.132 21/08/16,04:12:43,02,08,1, 11.8,1,1, 12.035, 10607.731, 284.647, 52673.143 21/08/16,04:12:43,03,08,1, 11.8,1,1, 12.035, 10607.738, 284.644, 52673.139 21/08/16,04:12:43,04,08,1, 11.8,1,1, 12.035, 10607.707, 284.667, 52673.117 21/08/16,04:12:43,05,08,1, 11.8,1,1, 12.035, 10607.735, 284.651, 52673.136 21/08/16,04:12:43,06,08,1, 11.8,1,1, 12.035, 10607.711, 284.661, 52673.149 21/08/16,04:12:43,07,08,1, 11.8,1,1, 12.035, 10607.718, 284.656, 52673.140 21/08/16,04:12:43,08,08,1, 11.8,1,1, 12.035, 10607.748, 284.646, 52673.126 21/08/16,04:12:43,09,08,1, 11.8,1,1, 12.035, 10607.726, 284.660, 52673.106 21/08/16,04:12:43,10,08,1, 11.8,1,1, 12.035, 10607.762, 284.667, 52673.130 21/08/16,04:12:43,11,08,1, 11.8,1,1, 12.035, 10607.756, 284.652, 52673.128 21/08/16,04:12:43,12,08,1, 11.8,1,1, 12.035, 10607.745, 284.662, 52673.099 21/08/16,04:12:43,13,08,1, 11.8,1,1, 12.035, 10607.737, 284.669, 52673.114 21/08/16,04:12:43,14,08,1, 11.8,1,1, 12.035, 10607.749, 284.645, 52673.071 21/08/16,04:12:43,15,08,1, 11.8,1,1, 12.035, 10607.748, 284.661, 52673.114 21/08/16,04:12:43,16,08,1, 11.8,1,1, 12.035, 10607.771, 284.668, 52673.136 21/08/16,04:12:43,17,08,1, 11.8,1,1, 12.035, 10607.748, 284.661, 52673.156 21/08/16,04:12:43,18,08,1, 11.8,1,1, 12.035, 10607.748, 284.664, 52673.136 21/08/16,04:12:43,19,08,1, 11.8,1,1, 12.035, 10607.781, 284.685, 52673.161 21/08/16,04:12:44,00,08,1, 11.9,1,1, 12.037, 10607.778, 284.685, 52673.161 21/08/16,04:12:44,01,08,1, 11.9,1,1, 12.037, 10607.750, 284.679, 52673.074 21/08/16,04:12:44,02,08,1, 11.9,1,1, 12.037, 10607.770, 284.703, 52673.101 21/08/16,04:12:44,03,08,1, 11.9,1,1, 12.037, 10607.762, 284.699, 52673.095 21/08/16,04:12:44,04,08,1, 11.9,1,1, 12.037, 10607.782, 284.683, 52673.063 21/08/16,04:12:44,05,08,1, 11.9,1,1, 12.037, 10607.778, 284.714, 52673.326 21/08/16,04:12:44,06,08,1, 11.9,1,1, 12.037, 10607.792, 284.689, 52672.950 21/08/16,04:12:44,07,08,1, 11.9,1,1, 12.037, 10607.778, 284.697, 52673.043 21/08/16,04:12:44,08,08,1, 11.9,1,1, 12.037, 10607.762, 284.692, 52673.034 21/08/16,04:12:44,09,08,1, 11.9,1,1, 12.037, 10607.785, 284.693, 52673.025 21/08/16,04:12:44,10,08,1, 11.9,1,1, 12.037, 10607.760, 284.706, 52673.061 21/08/16,04:12:44,11,08,1, 11.9,1,1, 12.037, 10607.752, 284.712, 52673.060 21/08/16,04:12:44,12,08,1, 11.9,1,1, 12.037, 10607.782, 284.704, 52673.067 21/08/16,04:12:44,13,08,1, 11.9,1,1, 12.037, 10607.804, 284.733, 52673.120 21/08/16,04:12:44,14,08,1, 11.9,1,1, 12.037, 10607.771, 284.683, 52673.039 21/08/16,04:12:44,15,08,1, 11.9,1,1, 12.037, 10607.784, 284.723, 52673.010 21/08/16,04:12:44,16,08,1, 11.9,1,1, 12.037, 10607.799, 284.703, 52673.064 21/08/16,04:12:44,17,08,1, 11.9,1,1, 12.037, 10607.781, 284.707, 52673.070 21/08/16,04:12:44,18,08,1, 11.9,1,1, 12.037, 10607.796, 284.701, 52673.098 21/08/16,04:12:44,19,08,1, 11.9,1,1, 12.037, 10607.816, 284.695, 52673.039 21/08/16,04:12:45,00,08,1, 11.9,1,1, 12.044, 10607.811, 284.695, 52673.039 21/08/16,04:12:45,01,08,1, 11.9,1,1, 12.044, 10607.785, 284.715, 52673.053 21/08/16,04:12:45,02,08,1, 11.9,1,1, 12.044, 10607.787, 284.715, 52673.048 21/08/16,04:12:45,03,08,1, 11.9,1,1, 12.044, 10607.788, 284.742, 52673.047 21/08/16,04:12:45,04,08,1, 11.9,1,1, 12.044, 10607.791, 284.741, 52673.025 21/08/16,04:12:45,05,08,1, 11.9,1,1, 12.044, 10607.779, 284.720, 52673.083 21/08/16,04:12:45,06,08,1, 11.9,1,1, 12.044, 10607.799, 284.724, 52673.025 21/08/16,04:12:45,07,08,1, 11.9,1,1, 12.044, 10607.816, 284.715, 52673.017 21/08/16,04:12:45,08,08,1, 11.9,1,1, 12.044, 10607.788, 284.734, 52673.035 21/08/16,04:12:45,09,08,1, 11.9,1,1, 12.044, 10607.796, 284.757, 52673.006 21/08/16,04:12:45,10,08,1, 11.9,1,1, 12.044, 10607.817, 284.758, 52672.978 21/08/16,04:12:45,11,08,1, 11.9,1,1, 12.044, 10607.824, 284.724, 52672.998 21/08/16,04:12:45,12,08,1, 11.9,1,1, 12.044, 10607.815, 284.746, 52673.039 21/08/16,04:12:45,13,08,1, 11.9,1,1, 12.044, 10607.833, 284.739, 52672.987 21/08/16,04:12:45,14,08,1, 11.9,1,1, 12.044, 10607.839, 284.762, 52672.992 21/08/16,04:12:45,15,08,1, 11.9,1,1, 12.044, 10607.800, 284.753, 52672.980 21/08/16,04:12:45,16,08,1, 11.9,1,1, 12.044, 10607.832, 284.735, 52672.979 21/08/16,04:12:45,17,08,1, 11.9,1,1, 12.044, 10607.843, 284.763, 52673.001 21/08/16,04:12:45,18,08,1, 11.9,1,1, 12.044, 10607.840, 284.736, 52673.048 21/08/16,04:12:45,19,08,1, 11.9,1,1, 12.044, 10607.869, 284.748, 52673.073 21/08/16,04:12:46,00,08,1, 11.9,1,1, 12.044, 10607.861, 284.748, 52673.073 21/08/16,04:12:46,01,08,1, 11.9,1,1, 12.044, 10607.869, 284.755, 52673.009 21/08/16,04:12:46,02,08,1, 11.9,1,1, 12.044, 10607.887, 284.773, 52673.006 21/08/16,04:12:46,03,08,1, 11.9,1,1, 12.044, 10607.854, 284.769, 52673.069 21/08/16,04:12:46,04,08,1, 11.9,1,1, 12.044, 10607.878, 284.771, 52673.019 21/08/16,04:12:46,05,08,1, 11.9,1,1, 12.044, 10607.868, 284.753, 52672.994 21/08/16,04:12:46,06,08,1, 11.9,1,1, 12.044, 10607.895, 284.797, 52673.052 21/08/16,04:12:46,07,08,1, 11.9,1,1, 12.044, 10607.895, 284.788, 52672.995 21/08/16,04:12:46,08,08,1, 11.9,1,1, 12.044, 10607.887, 284.775, 52673.018 21/08/16,04:12:46,09,08,1, 11.9,1,1, 12.044, 10607.888, 284.764, 52672.990 21/08/16,04:12:46,10,08,1, 11.9,1,1, 12.044, 10607.889, 284.807, 52673.016 21/08/16,04:12:46,11,08,1, 11.9,1,1, 12.044, 10607.917, 284.798, 52673.000 21/08/16,04:12:46,12,08,1, 11.9,1,1, 12.044, 10607.906, 284.802, 52673.002 21/08/16,04:12:46,13,08,1, 11.9,1,1, 12.044, 10607.934, 284.791, 52673.044 21/08/16,04:12:46,14,08,1, 11.9,1,1, 12.044, 10607.945, 284.796, 52673.219 21/08/16,04:12:46,15,08,1, 11.9,1,1, 12.044, 10607.918, 284.807, 52672.869 21/08/16,04:12:46,16,08,1, 11.9,1,1, 12.044, 10607.896, 284.800, 52672.988 21/08/16,04:12:46,17,08,1, 11.9,1,1, 12.044, 10607.923, 284.821, 52672.986 21/08/16,04:12:46,18,08,1, 11.9,1,1, 12.044, 10607.919, 284.804, 52672.997 21/08/16,04:12:46,19,08,1, 11.9,1,1, 12.044, 10607.953, 284.798, 52672.995 21/08/16,04:12:47,00,08,1, 11.9,1,1, 12.043, 10607.945, 284.798, 52672.995 21/08/16,04:12:47,01,08,1, 11.9,1,1, 12.043, 10607.933, 284.814, 52672.955 21/08/16,04:12:47,02,08,1, 11.9,1,1, 12.043, 10607.976, 284.812, 52672.992 21/08/16,04:12:47,03,08,1, 11.9,1,1, 12.043, 10607.965, 284.824, 52673.014 21/08/16,04:12:47,04,08,1, 11.9,1,1, 12.043, 10607.957, 284.823, 52672.992 21/08/16,04:12:47,05,08,1, 11.9,1,1, 12.043, 10607.919, 284.825, 52673.138 21/08/16,04:12:47,06,08,1, 11.9,1,1, 12.043, 10607.990, 284.803, 52673.045 21/08/16,04:12:47,07,08,1, 11.9,1,1, 12.043, 10607.971, 284.847, 52672.980 21/08/16,04:12:47,08,08,1, 11.9,1,1, 12.043, 10607.972, 284.832, 52672.989 21/08/16,04:12:47,09,08,1, 11.9,1,1, 12.043, 10607.963, 284.825, 52672.997 21/08/16,04:12:47,10,08,1, 11.9,1,1, 12.043, 10607.996, 284.855, 52673.018 21/08/16,04:12:47,11,08,1, 11.9,1,1, 12.043, 10607.985, 284.858, 52672.988 21/08/16,04:12:47,12,08,1, 11.9,1,1, 12.043, 10607.977, 284.857, 52673.086 21/08/16,04:12:47,13,08,1, 11.9,1,1, 12.043, 10607.989, 284.828, 52672.944 21/08/16,04:12:47,14,08,1, 11.9,1,1, 12.043, 10607.996, 284.850, 52672.972 21/08/16,04:12:47,15,08,1, 11.9,1,1, 12.043, 10608.003, 284.839, 52672.959 21/08/16,04:12:47,16,08,1, 11.9,1,1, 12.043, 10608.015, 284.833, 52672.925 21/08/16,04:12:47,17,08,1, 11.9,1,1, 12.043, 10608.046, 284.855, 52673.001 21/08/16,04:12:47,18,08,1, 11.9,1,1, 12.043, 10608.033, 284.840, 52672.945 21/08/16,04:12:47,19,08,1, 11.9,1,1, 12.043, 10607.985, 284.842, 52672.883 21/08/16,04:12:48,00,08,1, 11.9,1,1, 12.047, 10607.978, 284.842, 52672.883 21/08/16,04:12:48,01,08,1, 11.9,1,1, 12.047, 10608.039, 284.835, 52672.924 21/08/16,04:12:48,02,08,1, 11.9,1,1, 12.047, 10608.057, 284.879, 52672.946 21/08/16,04:12:48,03,08,1, 11.9,1,1, 12.047, 10608.043, 284.862, 52672.947 21/08/16,04:12:48,04,08,1, 11.9,1,1, 12.047, 10608.062, 284.862, 52672.985 21/08/16,04:12:48,05,08,1, 11.9,1,1, 12.047, 10608.066, 284.885, 52672.977 21/08/16,04:12:48,06,08,1, 11.9,1,1, 12.047, 10608.095, 284.867, 52672.944 21/08/16,04:12:48,07,08,1, 11.9,1,1, 12.047, 10608.084, 284.880, 52672.945 21/08/16,04:12:48,08,08,1, 11.9,1,1, 12.047, 10608.092, 284.871, 52672.947 21/08/16,04:12:48,09,08,1, 11.9,1,1, 12.047, 10608.076, 284.898, 52672.950 21/08/16,04:12:48,10,08,1, 11.9,1,1, 12.047, 10608.097, 284.896, 52672.967 21/08/16,04:12:48,11,08,1, 11.9,1,1, 12.047, 10608.085, 284.881, 52672.960 21/08/16,04:12:48,12,08,1, 11.9,1,1, 12.047, 10608.108, 284.886, 52672.949 21/08/16,04:12:48,13,08,1, 11.9,1,1, 12.047, 10608.106, 284.911, 52672.948 21/08/16,04:12:48,14,08,1, 11.9,1,1, 12.047, 10608.112, 284.901, 52672.929 21/08/16,04:12:48,15,08,1, 11.9,1,1, 12.047, 10608.114, 284.904, 52672.943 21/08/16,04:12:48,16,08,1, 11.9,1,1, 12.047, 10608.142, 284.891, 52672.952 21/08/16,04:12:48,17,08,1, 11.9,1,1, 12.047, 10608.160, 284.900, 52672.963 21/08/16,04:12:48,18,08,1, 11.9,1,1, 12.047, 10608.151, 284.892, 52672.945 21/08/16,04:12:48,19,08,1, 11.9,1,1, 12.047, 10608.169, 284.912, 52672.902 21/08/16,04:12:49,00,07,1, 11.9,1,1, 12.047, 10608.162, 284.912, 52672.902 21/08/16,04:12:49,01,07,1, 11.9,1,1, 12.047, 10608.199, 284.919, 52672.979 21/08/16,04:12:49,02,07,1, 11.9,1,1, 12.047, 10608.175, 284.893, 52672.952 21/08/16,04:12:49,03,07,1, 11.9,1,1, 12.047, 10608.193, 284.901, 52672.941 21/08/16,04:12:49,04,07,1, 11.9,1,1, 12.047, 10608.204, 284.918, 52672.949 21/08/16,04:12:49,05,07,1, 11.9,1,1, 12.047, 10608.192, 284.909, 52672.960 21/08/16,04:12:49,06,07,1, 11.9,1,1, 12.047, 10608.205, 284.907, 52672.874 21/08/16,04:12:49,07,07,1, 11.9,1,1, 12.047, 10608.227, 284.922, 52672.912 21/08/16,04:12:49,08,07,1, 11.9,1,1, 12.047, 10608.232, 284.913, 52672.931 21/08/16,04:12:49,09,07,1, 11.9,1,1, 12.047, 10608.173, 284.920, 52672.886 21/08/16,04:12:49,10,07,1, 11.9,1,1, 12.047, 10608.246, 284.919, 52672.789 21/08/16,04:12:49,11,07,1, 11.9,1,1, 12.047, 10608.184, 284.955, 52672.895 21/08/16,04:12:49,12,07,1, 11.9,1,1, 12.047, 10608.191, 284.932, 52672.937 21/08/16,04:12:49,13,07,1, 11.9,1,1, 12.047, 10608.211, 284.930, 52672.905 21/08/16,04:12:49,14,07,1, 11.9,1,1, 12.047, 10608.206, 284.943, 52672.914 21/08/16,04:12:49,15,07,1, 11.9,1,1, 12.047, 10608.266, 284.940, 52672.967 21/08/16,04:12:49,16,07,1, 11.9,1,1, 12.047, 10608.257, 284.919, 52672.910 21/08/16,04:12:49,17,07,1, 11.9,1,1, 12.047, 10608.275, 284.947, 52672.950 21/08/16,04:12:49,18,07,1, 11.9,1,1, 12.047, 10608.269, 284.913, 52672.896 21/08/16,04:12:49,19,07,1, 11.9,1,1, 12.047, 10608.273, 284.927, 52672.900 21/08/16,04:12:50,00,08,1, 11.7,1,1, 12.049, 10608.270, 284.927, 52672.900 21/08/16,04:12:50,01,08,1, 11.7,1,1, 12.049, 10608.273, 284.920, 52672.863 21/08/16,04:12:50,02,08,1, 11.7,1,1, 12.049, 10608.297, 284.941, 52672.925 21/08/16,04:12:50,03,08,1, 11.7,1,1, 12.049, 10608.311, 284.955, 52672.914 21/08/16,04:12:50,04,08,1, 11.7,1,1, 12.049, 10608.295, 284.961, 52672.868 21/08/16,04:12:50,05,08,1, 11.7,1,1, 12.049, 10608.320, 284.955, 52672.907 21/08/16,04:12:50,06,08,1, 11.7,1,1, 12.049, 10608.341, 284.943, 52672.922 21/08/16,04:12:50,07,08,1, 11.7,1,1, 12.049, 10608.318, 284.958, 52672.928 21/08/16,04:12:50,08,08,1, 11.7,1,1, 12.049, 10608.345, 284.946, 52672.879 21/08/16,04:12:50,09,08,1, 11.7,1,1, 12.049, 10608.365, 284.956, 52672.925 21/08/16,04:12:50,10,08,1, 11.7,1,1, 12.049, 10608.351, 284.971, 52672.902 21/08/16,04:12:50,11,08,1, 11.7,1,1, 12.049, 10608.345, 284.984, 52672.913 21/08/16,04:12:50,12,08,1, 11.7,1,1, 12.049, 10608.332, 284.959, 52672.870 21/08/16,04:12:50,13,08,1, 11.7,1,1, 12.049, 10608.359, 284.973, 52672.898 21/08/16,04:12:50,14,08,1, 11.7,1,1, 12.049, 10608.393, 284.963, 52672.915 21/08/16,04:12:50,15,08,1, 11.7,1,1, 12.049, 10608.385, 284.964, 52672.934 21/08/16,04:12:50,16,08,1, 11.7,1,1, 12.049, 10608.394, 284.976, 52672.923 21/08/16,04:12:50,17,08,1, 11.7,1,1, 12.049, 10608.363, 284.976, 52673.056 21/08/16,04:12:50,18,08,1, 11.7,1,1, 12.049, 10608.415, 284.947, 52672.883 21/08/16,04:12:50,19,08,1, 11.7,1,1, 12.049, 10608.386, 284.971, 52673.038 21/08/16,04:12:51,00,08,1, 11.9,1,1, 12.043, 10608.379, 284.971, 52673.038 21/08/16,04:12:51,01,08,1, 11.9,1,1, 12.043, 10608.426, 284.952, 52672.877 21/08/16,04:12:51,02,08,1, 11.9,1,1, 12.043, 10608.429, 284.954, 52672.906 21/08/16,04:12:51,03,08,1, 11.9,1,1, 12.043, 10608.416, 284.995, 52672.860 21/08/16,04:12:51,04,08,1, 11.9,1,1, 12.043, 10608.442, 284.980, 52672.870 21/08/16,04:12:51,05,08,1, 11.9,1,1, 12.043, 10608.450, 284.963, 52672.863 21/08/16,04:12:51,06,08,1, 11.9,1,1, 12.043, 10608.419, 284.967, 52672.843 21/08/16,04:12:51,07,08,1, 11.9,1,1, 12.043, 10608.432, 284.989, 52672.866 21/08/16,04:12:51,08,08,1, 11.9,1,1, 12.043, 10608.477, 285.002, 52672.866 21/08/16,04:12:51,09,08,1, 11.9,1,1, 12.043, 10608.478, 284.986, 52672.810 21/08/16,04:12:51,10,08,1, 11.9,1,1, 12.043, 10608.484, 284.971, 52672.818 21/08/16,04:12:51,11,08,1, 11.9,1,1, 12.043, 10608.487, 284.949, 52672.842 21/08/16,04:12:51,12,08,1, 11.9,1,1, 12.043, 10608.507, 284.990, 52672.834 21/08/16,04:12:51,13,08,1, 11.9,1,1, 12.043, 10608.523, 285.013, 52672.831 21/08/16,04:12:51,14,08,1, 11.9,1,1, 12.043, 10608.490, 285.006, 52672.833 21/08/16,04:12:51,15,08,1, 11.9,1,1, 12.043, 10608.514, 285.023, 52672.868 21/08/16,04:12:51,16,08,1, 11.9,1,1, 12.043, 10608.520, 284.999, 52672.829 21/08/16,04:12:51,17,08,1, 11.9,1,1, 12.043, 10608.513, 284.993, 52672.861 21/08/16,04:12:51,18,08,1, 11.9,1,1, 12.043, 10608.500, 285.019, 52672.776 21/08/16,04:12:51,19,08,1, 11.9,1,1, 12.043, 10608.508, 284.992, 52672.837 21/08/16,04:12:52,00,08,1, 11.8,1,1, 12.046, 10608.504, 284.992, 52672.837 21/08/16,04:12:52,01,08,1, 11.8,1,1, 12.046, 10608.522, 285.022, 52672.860 21/08/16,04:12:52,02,08,1, 11.8,1,1, 12.046, 10608.559, 285.016, 52672.867 21/08/16,04:12:52,03,08,1, 11.8,1,1, 12.046, 10608.548, 285.014, 52672.871 21/08/16,04:12:52,04,08,1, 11.8,1,1, 12.046, 10608.560, 284.995, 52672.843 21/08/16,04:12:52,05,08,1, 11.8,1,1, 12.046, 10608.572, 285.024, 52672.800 21/08/16,04:12:52,06,08,1, 11.8,1,1, 12.046, 10608.571, 285.025, 52672.855 21/08/16,04:12:52,07,08,1, 11.8,1,1, 12.046, 10608.558, 285.058, 52672.868 21/08/16,04:12:52,08,08,1, 11.8,1,1, 12.046, 10608.575, 285.025, 52672.809 21/08/16,04:12:52,09,08,1, 11.8,1,1, 12.046, 10608.601, 285.016, 52672.811 21/08/16,04:12:52,10,08,1, 11.8,1,1, 12.046, 10608.594, 285.041, 52672.842 21/08/16,04:12:52,11,08,1, 11.8,1,1, 12.046, 10608.603, 285.007, 52672.840 21/08/16,04:12:52,12,08,1, 11.8,1,1, 12.046, 10608.614, 285.053, 52672.826 21/08/16,04:12:52,13,08,1, 11.8,1,1, 12.046, 10608.597, 285.027, 52672.818 21/08/16,04:12:52,14,08,1, 11.8,1,1, 12.046, 10608.615, 285.030, 52672.849 21/08/16,04:12:52,15,08,1, 11.8,1,1, 12.046, 10608.634, 285.014, 52672.809 21/08/16,04:12:52,16,08,1, 11.8,1,1, 12.046, 10608.641, 285.021, 52672.853 21/08/16,04:12:52,17,08,1, 11.8,1,1, 12.046, 10608.664, 285.056, 52672.811 21/08/16,04:12:52,18,08,1, 11.8,1,1, 12.046, 10608.668, 285.041, 52672.838 21/08/16,04:12:52,19,08,1, 11.8,1,1, 12.046, 10608.677, 285.034, 52672.790 21/08/16,04:12:53,00,08,1, 11.9,1,1, 12.036, 10608.671, 285.034, 52672.790 21/08/16,04:12:53,01,08,1, 11.9,1,1, 12.036, 10608.687, 285.069, 52672.834 21/08/16,04:12:53,02,08,1, 11.9,1,1, 12.036, 10608.681, 285.037, 52672.808 21/08/16,04:12:53,03,08,1, 11.9,1,1, 12.036, 10608.706, 285.041, 52672.818 21/08/16,04:12:53,04,08,1, 11.9,1,1, 12.036, 10608.702, 285.032, 52672.803 21/08/16,04:12:53,05,08,1, 11.9,1,1, 12.036, 10608.721, 285.029, 52672.834 21/08/16,04:12:53,06,08,1, 11.9,1,1, 12.036, 10608.711, 285.032, 52672.813 21/08/16,04:12:53,07,08,1, 11.9,1,1, 12.036, 10608.721, 285.063, 52672.781 21/08/16,04:12:53,08,08,1, 11.9,1,1, 12.036, 10608.728, 285.042, 52672.823 21/08/16,04:12:53,09,08,1, 11.9,1,1, 12.036, 10608.719, 285.058, 52672.792 21/08/16,04:12:53,10,08,1, 11.9,1,1, 12.036, 10608.723, 285.051, 52672.859 21/08/16,04:12:53,11,08,1, 11.9,1,1, 12.036, 10608.749, 285.094, 52672.834 21/08/16,04:12:53,12,08,1, 11.9,1,1, 12.036, 10608.755, 285.069, 52672.801 21/08/16,04:12:53,13,08,1, 11.9,1,1, 12.036, 10608.757, 285.056, 52672.838 21/08/16,04:12:53,14,08,1, 11.9,1,1, 12.036, 10608.758, 285.060, 52672.829 21/08/16,04:12:53,15,08,1, 11.9,1,1, 12.036, 10608.760, 285.075, 52672.800 21/08/16,04:12:53,16,08,1, 11.9,1,1, 12.036, 10608.797, 285.095, 52672.783 21/08/16,04:12:53,17,08,1, 11.9,1,1, 12.036, 10608.771, 285.053, 52672.781 21/08/16,04:12:53,18,08,1, 11.9,1,1, 12.036, 10608.805, 285.080, 52672.751 21/08/16,04:12:53,19,08,1, 11.9,1,1, 12.036, 10608.802, 285.073, 52672.770 21/08/16,04:12:54,00,07,1, 11.8,1,1, 12.046, 10608.796, 285.073, 52672.770 21/08/16,04:12:54,01,07,1, 11.8,1,1, 12.046, 10608.815, 285.068, 52672.812 21/08/16,04:12:54,02,07,1, 11.8,1,1, 12.046, 10608.813, 285.068, 52672.784 21/08/16,04:12:54,03,07,1, 11.8,1,1, 12.046, 10608.803, 285.093, 52672.789 21/08/16,04:12:54,04,07,1, 11.8,1,1, 12.046, 10608.826, 285.094, 52672.789 21/08/16,04:12:54,05,07,1, 11.8,1,1, 12.046, 10608.847, 285.107, 52672.824 21/08/16,04:12:54,06,07,1, 11.8,1,1, 12.046, 10608.848, 285.060, 52672.798 21/08/16,04:12:54,07,07,1, 11.8,1,1, 12.046, 10608.857, 285.056, 52672.600 21/08/16,04:12:54,08,07,1, 11.8,1,1, 12.046, 10608.853, 285.074, 52672.824 21/08/16,04:12:54,09,07,1, 11.8,1,1, 12.046, 10608.839, 285.053, 52672.753 21/08/16,04:12:54,10,07,1, 11.8,1,1, 12.046, 10608.850, 285.099, 52672.760 21/08/16,04:12:54,11,07,1, 11.8,1,1, 12.046, 10608.856, 285.099, 52672.776 21/08/16,04:12:54,12,07,1, 11.8,1,1, 12.046, 10608.861, 285.094, 52672.812 21/08/16,04:12:54,13,07,1, 11.8,1,1, 12.046, 10608.858, 285.066, 52672.739 21/08/16,04:12:54,14,07,1, 11.8,1,1, 12.046, 10608.864, 285.074, 52672.748 21/08/16,04:12:54,15,07,1, 11.8,1,1, 12.046, 10608.866, 285.080, 52672.782 21/08/16,04:12:54,16,07,1, 11.8,1,1, 12.046, 10608.857, 285.073, 52672.708 21/08/16,04:12:54,17,07,1, 11.8,1,1, 12.046, 10608.853, 285.080, 52672.725 21/08/16,04:12:54,18,07,1, 11.8,1,1, 12.046, 10608.868, 285.086, 52672.728 21/08/16,04:12:54,19,07,1, 11.8,1,1, 12.046, 10608.897, 285.093, 52672.792 21/08/16,04:12:55,00,08,1, 11.8,1,1, 12.038, 10608.896, 285.093, 52672.792 21/08/16,04:12:55,01,08,1, 11.8,1,1, 12.038, 10608.927, 285.093, 52672.748 21/08/16,04:12:55,02,08,1, 11.8,1,1, 12.038, 10608.897, 285.086, 52672.785 21/08/16,04:12:55,03,08,1, 11.8,1,1, 12.038, 10608.930, 285.080, 52672.745 21/08/16,04:12:55,04,08,1, 11.8,1,1, 12.038, 10608.902, 285.084, 52672.759 21/08/16,04:12:55,05,08,1, 11.8,1,1, 12.038, 10608.917, 285.076, 52672.761 21/08/16,04:12:55,06,08,1, 11.8,1,1, 12.038, 10608.916, 285.084, 52672.750 21/08/16,04:12:55,07,08,1, 11.8,1,1, 12.038, 10608.951, 285.081, 52672.756 21/08/16,04:12:55,08,08,1, 11.8,1,1, 12.038, 10608.942, 285.062, 52672.739 21/08/16,04:12:55,09,08,1, 11.8,1,1, 12.038, 10608.935, 285.047, 52672.694 21/08/16,04:12:55,10,08,1, 11.8,1,1, 12.038, 10608.938, 285.076, 52672.765 21/08/16,04:12:55,11,08,1, 11.8,1,1, 12.038, 10608.978, 285.075, 52672.786 21/08/16,04:12:55,12,08,1, 11.8,1,1, 12.038, 10608.961, 285.069, 52672.773 21/08/16,04:12:55,13,08,1, 11.8,1,1, 12.038, 10608.996, 285.083, 52672.832 21/08/16,04:12:55,14,08,1, 11.8,1,1, 12.038, 10608.968, 285.094, 52672.796 21/08/16,04:12:55,15,08,1, 11.8,1,1, 12.038, 10608.978, 285.074, 52672.763 21/08/16,04:12:55,16,08,1, 11.8,1,1, 12.038, 10608.960, 285.046, 52672.705 21/08/16,04:12:55,17,08,1, 11.8,1,1, 12.038, 10608.939, 285.037, 52672.716 21/08/16,04:12:55,18,08,1, 11.8,1,1, 12.038, 10608.956, 285.066, 52672.692 21/08/16,04:12:55,19,08,1, 11.8,1,1, 12.038, 10608.976, 285.065, 52672.726 21/08/16,04:12:56,00,08,1, 11.8,1,1, 12.035, 10608.971, 285.065, 52672.726 21/08/16,04:12:56,01,08,1, 11.8,1,1, 12.035, 10609.006, 285.064, 52672.736 21/08/16,04:12:56,02,08,1, 11.8,1,1, 12.035, 10608.976, 285.077, 52672.747 21/08/16,04:12:56,03,08,1, 11.8,1,1, 12.035, 10608.986, 285.067, 52672.711 21/08/16,04:12:56,04,08,1, 11.8,1,1, 12.035, 10608.996, 285.091, 52672.762 21/08/16,04:12:56,05,08,1, 11.8,1,1, 12.035, 10609.000, 285.051, 52672.719 21/08/16,04:12:56,06,08,1, 11.8,1,1, 12.035, 10608.998, 285.056, 52672.707 21/08/16,04:12:56,07,08,1, 11.8,1,1, 12.035, 10608.996, 285.058, 52672.705 21/08/16,04:12:56,08,08,1, 11.8,1,1, 12.035, 10608.996, 285.045, 52672.745 21/08/16,04:12:56,09,08,1, 11.8,1,1, 12.035, 10609.009, 285.079, 52672.741 21/08/16,04:12:56,10,08,1, 11.8,1,1, 12.035, 10609.026, 285.052, 52672.728 21/08/16,04:12:56,11,08,1, 11.8,1,1, 12.035, 10609.008, 285.064, 52672.719 21/08/16,04:12:56,12,08,1, 11.8,1,1, 12.035, 10609.011, 285.055, 52672.743 21/08/16,04:12:56,13,08,1, 11.8,1,1, 12.035, 10609.018, 285.051, 52672.737 21/08/16,04:12:56,14,08,1, 11.8,1,1, 12.035, 10609.008, 285.043, 52672.735 21/08/16,04:12:56,15,08,1, 11.8,1,1, 12.035, 10609.025, 285.049, 52672.761 21/08/16,04:12:56,16,08,1, 11.8,1,1, 12.035, 10609.033, 285.040, 52672.756 21/08/16,04:12:56,17,08,1, 11.8,1,1, 12.035, 10609.010, 285.044, 52672.705 21/08/16,04:12:56,18,08,1, 11.8,1,1, 12.035, 10609.039, 285.043, 52672.712 21/08/16,04:12:56,19,08,1, 11.8,1,1, 12.035, 10609.029, 285.023, 52672.708 21/08/16,04:12:57,00,08,1, 11.8,1,1, 12.036, 10609.021, 285.023, 52672.708 21/08/16,04:12:57,01,08,1, 11.8,1,1, 12.036, 10609.029, 285.002, 52672.712 21/08/16,04:12:57,02,08,1, 11.8,1,1, 12.036, 10609.044, 285.071, 52672.722 21/08/16,04:12:57,03,08,1, 11.8,1,1, 12.036, 10609.062, 285.030, 52672.716 21/08/16,04:12:57,04,08,1, 11.8,1,1, 12.036, 10609.065, 285.027, 52672.795 21/08/16,04:12:57,05,08,1, 11.8,1,1, 12.036, 10609.030, 285.031, 52672.720 21/08/16,04:12:57,06,08,1, 11.8,1,1, 12.036, 10609.037, 285.006, 52672.428 21/08/16,04:12:57,07,08,1, 11.8,1,1, 12.036, 10609.019, 285.045, 52672.777 21/08/16,04:12:57,08,08,1, 11.8,1,1, 12.036, 10609.068, 285.046, 52672.797 21/08/16,04:12:57,09,08,1, 11.8,1,1, 12.036, 10609.058, 285.047, 52672.795 21/08/16,04:12:57,10,08,1, 11.8,1,1, 12.036, 10609.056, 285.030, 52672.710 21/08/16,04:12:57,11,08,1, 11.8,1,1, 12.036, 10609.052, 285.026, 52672.718 21/08/16,04:12:57,12,08,1, 11.8,1,1, 12.036, 10609.088, 285.047, 52672.763 21/08/16,04:12:57,13,08,1, 11.8,1,1, 12.036, 10609.070, 285.046, 52672.756 21/08/16,04:12:57,14,08,1, 11.8,1,1, 12.036, 10609.086, 285.025, 52672.726 21/08/16,04:12:57,15,08,1, 11.8,1,1, 12.036, 10609.085, 285.034, 52672.750 21/08/16,04:12:57,16,08,1, 11.8,1,1, 12.036, 10609.082, 285.016, 52672.734 21/08/16,04:12:57,17,08,1, 11.8,1,1, 12.036, 10609.106, 285.024, 52672.760 21/08/16,04:12:57,18,08,1, 11.8,1,1, 12.036, 10609.100, 285.001, 52672.769 21/08/16,04:12:57,19,08,1, 11.8,1,1, 12.036, 10609.089, 285.013, 52672.705 21/08/16,04:12:58,00,08,1, 11.9,1,1, 12.036, 10609.088, 285.013, 52672.705 21/08/16,04:12:58,01,08,1, 11.9,1,1, 12.036, 10609.090, 285.005, 52672.732 21/08/16,04:12:58,02,08,1, 11.9,1,1, 12.036, 10609.077, 284.997, 52672.712 21/08/16,04:12:58,03,08,1, 11.9,1,1, 12.036, 10609.101, 284.994, 52672.726 21/08/16,04:12:58,04,08,1, 11.9,1,1, 12.036, 10609.086, 284.967, 52672.696 21/08/16,04:12:58,05,08,1, 11.9,1,1, 12.036, 10609.109, 285.017, 52672.715 21/08/16,04:12:58,06,08,1, 11.9,1,1, 12.036, 10609.088, 284.981, 52672.735 21/08/16,04:12:58,07,08,1, 11.9,1,1, 12.036, 10609.074, 284.974, 52672.739 21/08/16,04:12:58,08,08,1, 11.9,1,1, 12.036, 10609.071, 284.987, 52672.745 21/08/16,04:12:58,09,08,1, 11.9,1,1, 12.036, 10609.090, 284.986, 52672.694 21/08/16,04:12:58,10,08,1, 11.9,1,1, 12.036, 10609.096, 284.985, 52672.745 21/08/16,04:12:58,11,08,1, 11.9,1,1, 12.036, 10609.093, 284.994, 52672.703 21/08/16,04:12:58,12,08,1, 11.9,1,1, 12.036, 10609.104, 284.998, 52672.740 21/08/16,04:12:58,13,08,1, 11.9,1,1, 12.036, 10609.093, 284.982, 52672.717 21/08/16,04:12:58,14,08,1, 11.9,1,1, 12.036, 10609.103, 284.983, 52672.724 21/08/16,04:12:58,15,08,1, 11.9,1,1, 12.036, 10609.119, 284.970, 52672.730 21/08/16,04:12:58,16,08,1, 11.9,1,1, 12.036, 10609.083, 284.981, 52672.728 21/08/16,04:12:58,17,08,1, 11.9,1,1, 12.036, 10609.092, 284.968, 52672.702 21/08/16,04:12:58,18,08,1, 11.9,1,1, 12.036, 10609.105, 284.993, 52672.727 21/08/16,04:12:58,19,08,1, 11.9,1,1, 12.036, 10609.136, 284.988, 52672.716 21/08/16,04:12:59,00,08,1, 11.9,1,1, 12.049, 10609.130, 284.988, 52672.716 21/08/16,04:12:59,01,08,1, 11.9,1,1, 12.049, 10609.125, 284.971, 52672.704 21/08/16,04:12:59,02,08,1, 11.9,1,1, 12.049, 10609.113, 284.955, 52672.721 21/08/16,04:12:59,03,08,1, 11.9,1,1, 12.049, 10609.115, 284.957, 52672.666 21/08/16,04:12:59,04,08,1, 11.9,1,1, 12.049, 10609.126, 284.981, 52672.704 21/08/16,04:12:59,05,08,1, 11.9,1,1, 12.049, 10609.129, 284.973, 52672.664 21/08/16,04:12:59,06,08,1, 11.9,1,1, 12.049, 10609.137, 284.969, 52672.730 21/08/16,04:12:59,07,08,1, 11.9,1,1, 12.049, 10609.105, 284.981, 52672.651 21/08/16,04:12:59,08,08,1, 11.9,1,1, 12.049, 10609.120, 284.971, 52672.693 21/08/16,04:12:59,09,08,1, 11.9,1,1, 12.049, 10609.152, 284.940, 52672.739 21/08/16,04:12:59,10,08,1, 11.9,1,1, 12.049, 10609.135, 284.973, 52672.668 21/08/16,04:12:59,11,08,1, 11.9,1,1, 12.049, 10609.155, 284.977, 52672.737 21/08/16,04:12:59,12,08,1, 11.9,1,1, 12.049, 10609.136, 284.948, 52672.702 21/08/16,04:12:59,13,08,1, 11.9,1,1, 12.049, 10609.130, 284.974, 52672.721 21/08/16,04:12:59,14,08,1, 11.9,1,1, 12.049, 10609.126, 284.944, 52672.691 21/08/16,04:12:59,15,08,1, 11.9,1,1, 12.049, 10609.140, 284.949, 52672.704 21/08/16,04:12:59,16,08,1, 11.9,1,1, 12.049, 10609.134, 284.933, 52672.679 21/08/16,04:12:59,17,08,1, 11.9,1,1, 12.049, 10609.157, 284.953, 52672.701 21/08/16,04:12:59,18,08,1, 11.9,1,1, 12.049, 10609.117, 284.943, 52672.666 21/08/16,04:12:59,19,08,1, 11.9,1,1, 12.049, 10609.149, 284.919, 52672.697 21/08/16,04:13:00,00,08,1, 11.9,1,1, 12.048, 10609.146, 284.919, 52672.697 21/08/16,04:13:00,01,08,1, 11.9,1,1, 12.048, 10609.156, 284.941, 52672.780 21/08/16,04:13:00,02,08,1, 11.9,1,1, 12.048, 10609.173, 284.936, 52672.712 21/08/16,04:13:00,03,08,1, 11.9,1,1, 12.048, 10609.151, 284.954, 52672.700 21/08/16,04:13:00,04,08,1, 11.9,1,1, 12.048, 10609.141, 284.950, 52672.675 21/08/16,04:13:00,05,08,1, 11.9,1,1, 12.048, 10609.158, 284.930, 52672.722 21/08/16,04:13:00,06,08,1, 11.9,1,1, 12.048, 10609.132, 284.922, 52672.715 21/08/16,04:13:00,07,08,1, 11.9,1,1, 12.048, 10609.124, 284.921, 52672.702 21/08/16,04:13:00,08,08,1, 11.9,1,1, 12.048, 10609.151, 284.932, 52672.727 21/08/16,04:13:00,09,08,1, 11.9,1,1, 12.048, 10609.179, 284.925, 52672.750 21/08/16,04:13:00,10,08,1, 11.9,1,1, 12.048, 10609.141, 284.899, 52672.706 21/08/16,04:13:00,11,08,1, 11.9,1,1, 12.048, 10609.151, 284.895, 52672.701 21/08/16,04:13:00,12,08,1, 11.9,1,1, 12.048, 10609.203, 284.910, 52672.802 21/08/16,04:13:00,13,08,1, 11.9,1,1, 12.048, 10609.144, 284.931, 52672.762 21/08/16,04:13:00,14,08,1, 11.9,1,1, 12.048, 10609.172, 284.917, 52672.738 21/08/16,04:13:00,15,08,1, 11.9,1,1, 12.048, 10609.197, 284.897, 52672.728 21/08/16,04:13:00,16,08,1, 11.9,1,1, 12.048, 10609.170, 284.906, 52672.757 21/08/16,04:13:00,17,08,1, 11.9,1,1, 12.048, 10609.170, 284.908, 52672.713 21/08/16,04:13:00,18,08,1, 11.9,1,1, 12.048, 10609.183, 284.915, 52672.711 21/08/16,04:13:00,19,08,1, 11.9,1,1, 12.048, 10609.169, 284.909, 52672.681 21/08/16,04:13:01,00,08,1, 11.9,1,1, 12.047, 10609.163, 284.909, 52672.681 21/08/16,04:13:01,01,08,1, 11.9,1,1, 12.047, 10609.189, 284.884, 52672.682 21/08/16,04:13:01,02,08,1, 11.9,1,1, 12.047, 10609.184, 284.902, 52672.706 21/08/16,04:13:01,03,08,1, 11.9,1,1, 12.047, 10609.182, 284.919, 52672.711 21/08/16,04:13:01,04,08,1, 11.9,1,1, 12.047, 10609.201, 284.881, 52672.707 21/08/16,04:13:01,05,08,1, 11.9,1,1, 12.047, 10609.169, 284.898, 52672.660 21/08/16,04:13:01,06,08,1, 11.9,1,1, 12.047, 10609.196, 284.877, 52672.658 21/08/16,04:13:01,07,08,1, 11.9,1,1, 12.047, 10609.185, 284.883, 52672.682 21/08/16,04:13:01,08,08,1, 11.9,1,1, 12.047, 10609.190, 284.890, 52672.689 21/08/16,04:13:01,09,08,1, 11.9,1,1, 12.047, 10609.211, 284.906, 52672.685 21/08/16,04:13:01,10,08,1, 11.9,1,1, 12.047, 10609.191, 284.877, 52672.710 21/08/16,04:13:01,11,08,1, 11.9,1,1, 12.047, 10609.204, 284.892, 52672.704 21/08/16,04:13:01,12,08,1, 11.9,1,1, 12.047, 10609.207, 284.874, 52672.649 21/08/16,04:13:01,13,08,1, 11.9,1,1, 12.047, 10609.176, 284.840, 52672.633 21/08/16,04:13:01,14,08,1, 11.9,1,1, 12.047, 10609.190, 284.872, 52672.693 21/08/16,04:13:01,15,08,1, 11.9,1,1, 12.047, 10609.192, 284.875, 52672.709 21/08/16,04:13:01,16,08,1, 11.9,1,1, 12.047, 10609.186, 284.843, 52672.630 21/08/16,04:13:01,17,08,1, 11.9,1,1, 12.047, 10609.195, 284.866, 52672.680 21/08/16,04:13:01,18,08,1, 11.9,1,1, 12.047, 10609.180, 284.872, 52672.667 21/08/16,04:13:01,19,08,1, 11.9,1,1, 12.047, 10609.170, 284.856, 52672.701 21/08/16,04:13:02,00,09,1, 11.9,1,1, 12.047, 10609.163, 284.856, 52672.701 21/08/16,04:13:02,01,09,1, 11.9,1,1, 12.047, 10609.171, 284.822, 52672.676 21/08/16,04:13:02,02,09,1, 11.9,1,1, 12.047, 10609.185, 284.842, 52672.639 21/08/16,04:13:02,03,09,1, 11.9,1,1, 12.047, 10609.203, 284.860, 52672.684 21/08/16,04:13:02,04,09,1, 11.9,1,1, 12.047, 10609.174, 284.844, 52672.539 21/08/16,04:13:02,05,09,1, 11.9,1,1, 12.047, 10609.252, 284.848, 52672.643 21/08/16,04:13:02,06,09,1, 11.9,1,1, 12.047, 10609.213, 284.853, 52672.646 21/08/16,04:13:02,07,09,1, 11.9,1,1, 12.047, 10609.218, 284.837, 52672.678 21/08/16,04:13:02,08,09,1, 11.9,1,1, 12.047, 10609.208, 284.849, 52672.643 21/08/16,04:13:02,09,09,1, 11.9,1,1, 12.047, 10609.215, 284.834, 52672.673 21/08/16,04:13:02,10,09,1, 11.9,1,1, 12.047, 10609.211, 284.829, 52672.666 21/08/16,04:13:02,11,09,1, 11.9,1,1, 12.047, 10609.216, 284.839, 52672.674 21/08/16,04:13:02,12,09,1, 11.9,1,1, 12.047, 10609.207, 284.801, 52672.641 21/08/16,04:13:02,13,09,1, 11.9,1,1, 12.047, 10609.182, 284.814, 52672.643 21/08/16,04:13:02,14,09,1, 11.9,1,1, 12.047, 10609.203, 284.790, 52672.631 21/08/16,04:13:02,15,09,1, 11.9,1,1, 12.047, 10609.200, 284.820, 52672.692 21/08/16,04:13:02,16,09,1, 11.9,1,1, 12.047, 10609.201, 284.792, 52672.659 21/08/16,04:13:02,17,09,1, 11.9,1,1, 12.047, 10609.206, 284.814, 52672.654 21/08/16,04:13:02,18,09,1, 11.9,1,1, 12.047, 10609.207, 284.809, 52672.646 21/08/16,04:13:02,19,09,1, 11.9,1,1, 12.047, 10609.212, 284.819, 52672.650 21/08/16,04:13:03,00,08,1, 11.9,1,1, 12.046, 10609.205, 284.819, 52672.650 21/08/16,04:13:03,01,08,1, 11.9,1,1, 12.046, 10609.238, 284.804, 52672.699 21/08/16,04:13:03,02,08,1, 11.9,1,1, 12.046, 10609.193, 284.789, 52672.685 21/08/16,04:13:03,03,08,1, 11.9,1,1, 12.046, 10609.226, 284.831, 52672.696 21/08/16,04:13:03,04,08,1, 11.9,1,1, 12.046, 10609.210, 284.802, 52672.672 21/08/16,04:13:03,05,08,1, 11.9,1,1, 12.046, 10609.228, 284.806, 52672.690 21/08/16,04:13:03,06,08,1, 11.9,1,1, 12.046, 10609.199, 284.767, 52672.656 21/08/16,04:13:03,07,08,1, 11.9,1,1, 12.046, 10609.199, 284.824, 52672.919 21/08/16,04:13:03,08,08,1, 11.9,1,1, 12.046, 10609.193, 284.813, 52672.745 21/08/16,04:13:03,09,08,1, 11.9,1,1, 12.046, 10609.228, 284.780, 52672.703 21/08/16,04:13:03,10,08,1, 11.9,1,1, 12.046, 10609.210, 284.783, 52672.702 21/08/16,04:13:03,11,08,1, 11.9,1,1, 12.046, 10609.212, 284.750, 52672.656 21/08/16,04:13:03,12,08,1, 11.9,1,1, 12.046, 10609.225, 284.749, 52672.650 21/08/16,04:13:03,13,08,1, 11.9,1,1, 12.046, 10609.245, 284.780, 52672.816 21/08/16,04:13:03,14,08,1, 11.9,1,1, 12.046, 10609.190, 284.755, 52672.546 21/08/16,04:13:03,15,08,1, 11.9,1,1, 12.046, 10609.178, 284.764, 52672.715 21/08/16,04:13:03,16,08,1, 11.9,1,1, 12.046, 10609.198, 284.746, 52672.665 21/08/16,04:13:03,17,08,1, 11.9,1,1, 12.046, 10609.225, 284.772, 52672.654 21/08/16,04:13:03,18,08,1, 11.9,1,1, 12.046, 10609.235, 284.747, 52672.702 21/08/16,04:13:03,19,08,1, 11.9,1,1, 12.046, 10609.212, 284.725, 52672.628 21/08/16,04:13:04,00,08,1, 11.9,1,1, 12.046, 10609.205, 284.725, 52672.628 21/08/16,04:13:04,01,08,1, 11.9,1,1, 12.046, 10609.201, 284.732, 52672.639 21/08/16,04:13:04,02,08,1, 11.9,1,1, 12.046, 10609.217, 284.744, 52672.616 21/08/16,04:13:04,03,08,1, 11.9,1,1, 12.046, 10609.243, 284.754, 52672.634 21/08/16,04:13:04,04,08,1, 11.9,1,1, 12.046, 10609.226, 284.734, 52672.664 21/08/16,04:13:04,05,08,1, 11.9,1,1, 12.046, 10609.230, 284.722, 52672.648 21/08/16,04:13:04,06,08,1, 11.9,1,1, 12.046, 10609.236, 284.770, 52672.659 21/08/16,04:13:04,07,08,1, 11.9,1,1, 12.046, 10609.203, 284.725, 52672.683 21/08/16,04:13:04,08,08,1, 11.9,1,1, 12.046, 10609.209, 284.725, 52672.639 21/08/16,04:13:04,09,08,1, 11.9,1,1, 12.046, 10609.234, 284.728, 52672.612 21/08/16,04:13:04,10,08,1, 11.9,1,1, 12.046, 10609.212, 284.728, 52672.637 21/08/16,04:13:04,11,08,1, 11.9,1,1, 12.046, 10609.207, 284.730, 52672.660 21/08/16,04:13:04,12,08,1, 11.9,1,1, 12.046, 10609.211, 284.730, 52672.672 21/08/16,04:13:04,13,08,1, 11.9,1,1, 12.046, 10609.209, 284.733, 52672.685 21/08/16,04:13:04,14,08,1, 11.9,1,1, 12.046, 10609.217, 284.714, 52672.668 21/08/16,04:13:04,15,08,1, 11.9,1,1, 12.046, 10609.198, 284.727, 52672.677 21/08/16,04:13:04,16,08,1, 11.9,1,1, 12.046, 10609.217, 284.693, 52672.667 21/08/16,04:13:04,17,08,1, 11.9,1,1, 12.046, 10609.210, 284.703, 52672.677 21/08/16,04:13:04,18,08,1, 11.9,1,1, 12.046, 10609.236, 284.734, 52672.666 21/08/16,04:13:04,19,08,1, 11.9,1,1, 12.046, 10609.223, 284.706, 52672.661 21/08/16,04:13:05,00,08,1, 11.8,1,1, 12.045, 10609.221, 284.706, 52672.661 21/08/16,04:13:05,01,08,1, 11.8,1,1, 12.045, 10609.200, 284.695, 52672.673 21/08/16,04:13:05,02,08,1, 11.8,1,1, 12.045, 10609.218, 284.701, 52672.623 21/08/16,04:13:05,03,08,1, 11.8,1,1, 12.045, 10609.212, 284.684, 52672.619 21/08/16,04:13:05,04,08,1, 11.8,1,1, 12.045, 10609.220, 284.685, 52672.684 21/08/16,04:13:05,05,08,1, 11.8,1,1, 12.045, 10609.211, 284.687, 52672.701 21/08/16,04:13:05,06,08,1, 11.8,1,1, 12.045, 10609.227, 284.695, 52672.654 21/08/16,04:13:05,07,08,1, 11.8,1,1, 12.045, 10609.204, 284.684, 52672.647 21/08/16,04:13:05,08,08,1, 11.8,1,1, 12.045, 10609.223, 284.684, 52672.626 21/08/16,04:13:05,09,08,1, 11.8,1,1, 12.045, 10609.216, 284.670, 52672.619 21/08/16,04:13:05,10,08,1, 11.8,1,1, 12.045, 10609.225, 284.670, 52672.619 21/08/16,04:13:05,11,08,1, 11.8,1,1, 12.045, 10609.217, 284.649, 52672.626 21/08/16,04:13:05,12,08,1, 11.8,1,1, 12.045, 10609.224, 284.647, 52672.639 21/08/16,04:13:05,13,08,1, 11.8,1,1, 12.045, 10609.216, 284.653, 52672.623 21/08/16,04:13:05,14,08,1, 11.8,1,1, 12.045, 10609.223, 284.655, 52672.620 21/08/16,04:13:05,15,08,1, 11.8,1,1, 12.045, 10609.211, 284.645, 52672.709 21/08/16,04:13:05,16,08,1, 11.8,1,1, 12.045, 10609.228, 284.646, 52672.661 21/08/16,04:13:05,17,08,1, 11.8,1,1, 12.045, 10609.220, 284.628, 52672.653 21/08/16,04:13:05,18,08,1, 11.8,1,1, 12.045, 10609.212, 284.621, 52672.651 21/08/16,04:13:05,19,08,1, 11.8,1,1, 12.045, 10609.227, 284.650, 52672.683 21/08/16,04:13:06,00,08,1, 11.8,1,1, 12.036, 10609.221, 284.650, 52672.683 21/08/16,04:13:06,01,08,1, 11.8,1,1, 12.036, 10609.199, 284.619, 52672.633 21/08/16,04:13:06,02,08,1, 11.8,1,1, 12.036, 10609.219, 284.597, 52672.607 21/08/16,04:13:06,03,08,1, 11.8,1,1, 12.036, 10609.217, 284.598, 52672.586 21/08/16,04:13:06,04,08,1, 11.8,1,1, 12.036, 10609.192, 284.605, 52672.621 21/08/16,04:13:06,05,08,1, 11.8,1,1, 12.036, 10609.196, 284.613, 52672.648 21/08/16,04:13:06,06,08,1, 11.8,1,1, 12.036, 10609.204, 284.587, 52672.624 21/08/16,04:13:06,07,08,1, 11.8,1,1, 12.036, 10609.211, 284.601, 52672.614 21/08/16,04:13:06,08,08,1, 11.8,1,1, 12.036, 10609.212, 284.596, 52672.608 21/08/16,04:13:06,09,08,1, 11.8,1,1, 12.036, 10609.222, 284.603, 52672.598 21/08/16,04:13:06,10,08,1, 11.8,1,1, 12.036, 10609.197, 284.596, 52672.665 21/08/16,04:13:06,11,08,1, 11.8,1,1, 12.036, 10609.207, 284.586, 52672.656 21/08/16,04:13:06,12,08,1, 11.8,1,1, 12.036, 10609.211, 284.584, 52672.659 21/08/16,04:13:06,13,08,1, 11.8,1,1, 12.036, 10609.211, 284.558, 52672.622 21/08/16,04:13:06,14,08,1, 11.8,1,1, 12.036, 10609.217, 284.575, 52672.610 21/08/16,04:13:06,15,08,1, 11.8,1,1, 12.036, 10609.208, 284.586, 52672.620 21/08/16,04:13:06,16,08,1, 11.8,1,1, 12.036, 10609.183, 284.562, 52672.606 21/08/16,04:13:06,17,08,1, 11.8,1,1, 12.036, 10609.188, 284.584, 52672.634 21/08/16,04:13:06,18,08,1, 11.8,1,1, 12.036, 10609.196, 284.567, 52672.636 21/08/16,04:13:06,19,08,1, 11.8,1,1, 12.036, 10609.203, 284.576, 52672.612 21/08/16,04:13:07,00,09,1, 11.8,1,1, 12.036, 10609.196, 284.576, 52672.612 21/08/16,04:13:07,01,09,1, 11.8,1,1, 12.036, 10609.224, 284.580, 52672.628 21/08/16,04:13:07,02,09,1, 11.8,1,1, 12.036, 10609.180, 284.560, 52672.604 21/08/16,04:13:07,03,09,1, 11.8,1,1, 12.036, 10609.196, 284.546, 52672.648 21/08/16,04:13:07,04,09,1, 11.8,1,1, 12.036, 10609.210, 284.577, 52672.648 21/08/16,04:13:07,05,09,1, 11.8,1,1, 12.036, 10609.214, 284.567, 52672.626 21/08/16,04:13:07,06,09,1, 11.8,1,1, 12.036, 10609.210, 284.536, 52672.652 21/08/16,04:13:07,07,09,1, 11.8,1,1, 12.036, 10609.209, 284.540, 52672.645 21/08/16,04:13:07,08,09,1, 11.8,1,1, 12.036, 10609.200, 284.543, 52672.592 21/08/16,04:13:07,09,09,1, 11.8,1,1, 12.036, 10609.206, 284.544, 52672.618 21/08/16,04:13:07,10,09,1, 11.8,1,1, 12.036, 10609.193, 284.524, 52672.607 21/08/16,04:13:07,11,09,1, 11.8,1,1, 12.036, 10609.174, 284.564, 52672.610 21/08/16,04:13:07,12,09,1, 11.8,1,1, 12.036, 10609.176, 284.539, 52672.638 21/08/16,04:13:07,13,09,1, 11.8,1,1, 12.036, 10609.167, 284.527, 52672.660 21/08/16,04:13:07,14,09,1, 11.8,1,1, 12.036, 10609.138, 284.539, 52672.598 21/08/16,04:13:07,15,09,1, 11.8,1,1, 12.036, 10609.196, 284.497, 52672.647 21/08/16,04:13:07,16,09,1, 11.8,1,1, 12.036, 10609.190, 284.532, 52672.645 21/08/16,04:13:07,17,09,1, 11.8,1,1, 12.036, 10609.160, 284.499, 52672.634 21/08/16,04:13:07,18,09,1, 11.8,1,1, 12.036, 10609.168, 284.517, 52672.623 21/08/16,04:13:07,19,09,1, 11.8,1,1, 12.036, 10609.141, 284.510, 52672.592 21/08/16,04:13:08,00,08,1, 11.8,1,1, 12.036, 10609.138, 284.510, 52672.592 21/08/16,04:13:08,01,08,1, 11.8,1,1, 12.036, 10609.162, 284.504, 52672.613 21/08/16,04:13:08,02,08,1, 11.8,1,1, 12.036, 10609.135, 284.481, 52672.571 21/08/16,04:13:08,03,08,1, 11.8,1,1, 12.036, 10609.176, 284.495, 52672.608 21/08/16,04:13:08,04,08,1, 11.8,1,1, 12.036, 10609.175, 284.496, 52672.576 21/08/16,04:13:08,05,08,1, 11.8,1,1, 12.036, 10609.181, 284.518, 52672.611 21/08/16,04:13:08,06,08,1, 11.8,1,1, 12.036, 10609.164, 284.483, 52672.587 21/08/16,04:13:08,07,08,1, 11.8,1,1, 12.036, 10609.170, 284.462, 52672.607 21/08/16,04:13:08,08,08,1, 11.8,1,1, 12.036, 10609.152, 284.468, 52672.595 21/08/16,04:13:08,09,08,1, 11.8,1,1, 12.036, 10609.154, 284.482, 52672.647 21/08/16,04:13:08,10,08,1, 11.8,1,1, 12.036, 10609.163, 284.450, 52672.587 21/08/16,04:13:08,11,08,1, 11.8,1,1, 12.036, 10609.195, 284.450, 52672.589 21/08/16,04:13:08,12,08,1, 11.8,1,1, 12.036, 10609.147, 284.450, 52672.567 21/08/16,04:13:08,13,08,1, 11.8,1,1, 12.036, 10609.142, 284.439, 52672.580 21/08/16,04:13:08,14,08,1, 11.8,1,1, 12.036, 10609.144, 284.441, 52672.581 21/08/16,04:13:08,15,08,1, 11.8,1,1, 12.036, 10609.129, 284.441, 52672.606 21/08/16,04:13:08,16,08,1, 11.8,1,1, 12.036, 10609.146, 284.426, 52672.575 21/08/16,04:13:08,17,08,1, 11.8,1,1, 12.036, 10609.137, 284.422, 52672.571 21/08/16,04:13:08,18,08,1, 11.8,1,1, 12.036, 10609.150, 284.412, 52672.586 21/08/16,04:13:08,19,08,1, 11.8,1,1, 12.036, 10609.136, 284.413, 52672.567 21/08/16,04:13:09,00,08,1, 11.9,1,1, 12.036, 10609.130, 284.413, 52672.567 21/08/16,04:13:09,01,08,1, 11.9,1,1, 12.036, 10609.134, 284.429, 52672.563 21/08/16,04:13:09,02,08,1, 11.9,1,1, 12.036, 10609.136, 284.396, 52672.554 21/08/16,04:13:09,03,08,1, 11.9,1,1, 12.036, 10609.143, 284.411, 52672.597 21/08/16,04:13:09,04,08,1, 11.9,1,1, 12.036, 10609.138, 284.396, 52672.569 21/08/16,04:13:09,05,08,1, 11.9,1,1, 12.036, 10609.132, 284.392, 52672.579 21/08/16,04:13:09,06,08,1, 11.9,1,1, 12.036, 10609.163, 284.412, 52672.620 21/08/16,04:13:09,07,08,1, 11.9,1,1, 12.036, 10609.158, 284.387, 52672.578 21/08/16,04:13:09,08,08,1, 11.9,1,1, 12.036, 10609.150, 284.408, 52672.585 21/08/16,04:13:09,09,08,1, 11.9,1,1, 12.036, 10609.135, 284.365, 52672.557 21/08/16,04:13:09,10,08,1, 11.9,1,1, 12.036, 10609.142, 284.398, 52672.589 21/08/16,04:13:09,11,08,1, 11.9,1,1, 12.036, 10609.142, 284.385, 52672.635 21/08/16,04:13:09,12,08,1, 11.9,1,1, 12.036, 10609.124, 284.371, 52672.585 21/08/16,04:13:09,13,08,1, 11.9,1,1, 12.036, 10609.152, 284.374, 52672.591 21/08/16,04:13:09,14,08,1, 11.9,1,1, 12.036, 10609.126, 284.381, 52672.597 21/08/16,04:13:09,15,08,1, 11.9,1,1, 12.036, 10609.150, 284.371, 52672.627 21/08/16,04:13:09,16,08,1, 11.9,1,1, 12.036, 10609.147, 284.389, 52672.572 21/08/16,04:13:09,17,08,1, 11.9,1,1, 12.036, 10609.136, 284.360, 52672.581 21/08/16,04:13:09,18,08,1, 11.9,1,1, 12.036, 10609.132, 284.341, 52672.636 21/08/16,04:13:09,19,08,1, 11.9,1,1, 12.036, 10609.142, 284.359, 52672.616 21/08/16,04:13:10,00,08,1, 11.9,1,1, 12.045, 10609.138, 284.359, 52672.616 21/08/16,04:13:10,01,08,1, 11.9,1,1, 12.045, 10609.102, 284.318, 52672.577 21/08/16,04:13:10,02,08,1, 11.9,1,1, 12.045, 10609.101, 284.321, 52672.566 21/08/16,04:13:10,03,08,1, 11.9,1,1, 12.045, 10609.138, 284.344, 52672.604 21/08/16,04:13:10,04,08,1, 11.9,1,1, 12.045, 10609.089, 284.316, 52672.550 21/08/16,04:13:10,05,08,1, 11.9,1,1, 12.045, 10609.163, 284.310, 52672.340 21/08/16,04:13:10,06,08,1, 11.9,1,1, 12.045, 10609.175, 284.305, 52672.510 21/08/16,04:13:10,07,08,1, 11.9,1,1, 12.045, 10609.132, 284.303, 52672.504 21/08/16,04:13:10,08,08,1, 11.9,1,1, 12.045, 10609.137, 284.316, 52672.572 21/08/16,04:13:10,09,08,1, 11.9,1,1, 12.045, 10609.124, 284.282, 52672.588 21/08/16,04:13:10,10,08,1, 11.9,1,1, 12.045, 10609.107, 284.301, 52672.576 21/08/16,04:13:10,11,08,1, 11.9,1,1, 12.045, 10609.116, 284.310, 52672.547 21/08/16,04:13:10,12,08,1, 11.9,1,1, 12.045, 10609.111, 284.296, 52672.554 21/08/16,04:13:10,13,08,1, 11.9,1,1, 12.045, 10609.118, 284.290, 52672.557 21/08/16,04:13:10,14,08,1, 11.9,1,1, 12.045, 10609.131, 284.289, 52672.568 21/08/16,04:13:10,15,08,1, 11.9,1,1, 12.045, 10609.106, 284.294, 52672.559 21/08/16,04:13:10,16,08,1, 11.9,1,1, 12.045, 10609.114, 284.268, 52672.554 21/08/16,04:13:10,17,08,1, 11.9,1,1, 12.045, 10609.123, 284.289, 52672.564 21/08/16,04:13:10,18,08,1, 11.9,1,1, 12.045, 10609.148, 284.281, 52672.560 21/08/16,04:13:10,19,08,1, 11.9,1,1, 12.045, 10609.126, 284.254, 52672.572 21/08/16,04:13:11,00,08,1, 11.9,1,1, 12.045, 10609.121, 284.254, 52672.572 21/08/16,04:13:11,01,08,1, 11.9,1,1, 12.045, 10609.125, 284.271, 52672.554 21/08/16,04:13:11,02,08,1, 11.9,1,1, 12.045, 10609.128, 284.275, 52672.549 21/08/16,04:13:11,03,08,1, 11.9,1,1, 12.045, 10609.140, 284.252, 52672.568 21/08/16,04:13:11,04,08,1, 11.9,1,1, 12.045, 10609.124, 284.265, 52672.578 21/08/16,04:13:11,05,08,1, 11.9,1,1, 12.045, 10609.133, 284.250, 52672.581 21/08/16,04:13:11,06,08,1, 11.9,1,1, 12.045, 10609.131, 284.261, 52672.585 21/08/16,04:13:11,07,08,1, 11.9,1,1, 12.045, 10609.125, 284.244, 52672.571 21/08/16,04:13:11,08,08,1, 11.9,1,1, 12.045, 10609.105, 284.251, 52672.543 21/08/16,04:13:11,09,08,1, 11.9,1,1, 12.045, 10609.128, 284.246, 52672.535 21/08/16,04:13:11,10,08,1, 11.9,1,1, 12.045, 10609.138, 284.245, 52672.530 21/08/16,04:13:11,11,08,1, 11.9,1,1, 12.045, 10609.094, 284.199, 52672.559 21/08/16,04:13:11,12,08,1, 11.9,1,1, 12.045, 10609.135, 284.225, 52672.562 21/08/16,04:13:11,13,08,1, 11.9,1,1, 12.045, 10609.138, 284.248, 52672.574 21/08/16,04:13:11,14,08,1, 11.9,1,1, 12.045, 10609.113, 284.213, 52672.527 21/08/16,04:13:11,15,08,1, 11.9,1,1, 12.045, 10609.103, 284.225, 52672.613 21/08/16,04:13:11,16,08,1, 11.9,1,1, 12.045, 10609.142, 284.208, 52672.543 21/08/16,04:13:11,17,08,1, 11.9,1,1, 12.045, 10609.130, 284.216, 52672.564 21/08/16,04:13:11,18,08,1, 11.9,1,1, 12.045, 10609.128, 284.214, 52672.611 21/08/16,04:13:11,19,08,1, 11.9,1,1, 12.045, 10609.118, 284.226, 52672.547 21/08/16,04:13:12,00,08,1, 11.9,1,1, 12.045, 10609.113, 284.226, 52672.547 21/08/16,04:13:12,01,08,1, 11.9,1,1, 12.045, 10609.136, 284.208, 52672.522 21/08/16,04:13:12,02,08,1, 11.9,1,1, 12.045, 10609.134, 284.227, 52672.564 21/08/16,04:13:12,03,08,1, 11.9,1,1, 12.045, 10609.102, 284.193, 52672.543 21/08/16,04:13:12,04,08,1, 11.9,1,1, 12.045, 10609.132, 284.196, 52672.512 21/08/16,04:13:12,05,08,1, 11.9,1,1, 12.045, 10609.137, 284.178, 52672.556 21/08/16,04:13:12,06,08,1, 11.9,1,1, 12.045, 10609.131, 284.203, 52672.522 21/08/16,04:13:12,07,08,1, 11.9,1,1, 12.045, 10609.147, 284.191, 52672.536 21/08/16,04:13:12,08,08,1, 11.9,1,1, 12.045, 10609.105, 284.160, 52672.513 21/08/16,04:13:12,09,08,1, 11.9,1,1, 12.045, 10609.133, 284.164, 52672.541 21/08/16,04:13:12,10,08,1, 11.9,1,1, 12.045, 10609.126, 284.162, 52672.531 21/08/16,04:13:12,11,08,1, 11.9,1,1, 12.045, 10609.124, 284.156, 52672.499 21/08/16,04:13:12,12,08,1, 11.9,1,1, 12.045, 10609.120, 284.203, 52672.535 21/08/16,04:13:12,13,08,1, 11.9,1,1, 12.045, 10609.126, 284.157, 52672.499 21/08/16,04:13:12,14,08,1, 11.9,1,1, 12.045, 10609.126, 284.161, 52672.525 21/08/16,04:13:12,15,08,1, 11.9,1,1, 12.045, 10609.127, 284.169, 52672.527 21/08/16,04:13:12,16,08,1, 11.9,1,1, 12.045, 10609.104, 284.161, 52672.511 21/08/16,04:13:12,17,08,1, 11.9,1,1, 12.045, 10609.137, 284.149, 52672.495 21/08/16,04:13:12,18,08,1, 11.9,1,1, 12.045, 10609.128, 284.165, 52672.530 21/08/16,04:13:12,19,08,1, 11.9,1,1, 12.045, 10609.154, 284.143, 52672.536 21/08/16,04:13:13,00,08,1, 11.8,1,1, 12.046, 10609.146, 284.143, 52672.536 21/08/16,04:13:13,01,08,1, 11.8,1,1, 12.046, 10609.119, 284.133, 52672.501 21/08/16,04:13:13,02,08,1, 11.8,1,1, 12.046, 10609.141, 284.150, 52672.493 21/08/16,04:13:13,03,08,1, 11.8,1,1, 12.046, 10609.147, 284.162, 52672.531 21/08/16,04:13:13,04,08,1, 11.8,1,1, 12.046, 10609.126, 284.138, 52672.505 21/08/16,04:13:13,05,08,1, 11.8,1,1, 12.046, 10609.110, 284.137, 52672.508 21/08/16,04:13:13,06,08,1, 11.8,1,1, 12.046, 10609.145, 284.140, 52672.479 21/08/16,04:13:13,07,08,1, 11.8,1,1, 12.046, 10609.133, 284.145, 52672.472 21/08/16,04:13:13,08,08,1, 11.8,1,1, 12.046, 10609.134, 284.135, 52672.508 21/08/16,04:13:13,09,08,1, 11.8,1,1, 12.046, 10609.121, 284.146, 52672.442 21/08/16,04:13:13,10,08,1, 11.8,1,1, 12.046, 10609.109, 284.117, 52672.476 21/08/16,04:13:13,11,08,1, 11.8,1,1, 12.046, 10609.103, 284.133, 52672.464 21/08/16,04:13:13,12,08,1, 11.8,1,1, 12.046, 10609.125, 284.129, 52672.493 21/08/16,04:13:13,13,08,1, 11.8,1,1, 12.046, 10609.106, 284.119, 52672.501 21/08/16,04:13:13,14,08,1, 11.8,1,1, 12.046, 10609.114, 284.107, 52672.425 21/08/16,04:13:13,15,08,1, 11.8,1,1, 12.046, 10609.138, 284.100, 52672.492 21/08/16,04:13:13,16,08,1, 11.8,1,1, 12.046, 10609.141, 284.130, 52672.498 21/08/16,04:13:13,17,08,1, 11.8,1,1, 12.046, 10609.098, 284.100, 52672.454 21/08/16,04:13:13,18,08,1, 11.8,1,1, 12.046, 10609.127, 284.084, 52672.504 21/08/16,04:13:13,19,08,1, 11.8,1,1, 12.046, 10609.154, 284.092, 52672.502 21/08/16,04:13:14,00,08,1, 11.8,1,1, 12.039, 10609.146, 284.092, 52672.502 21/08/16,04:13:14,01,08,1, 11.8,1,1, 12.039, 10609.156, 284.107, 52672.460 21/08/16,04:13:14,02,08,1, 11.8,1,1, 12.039, 10609.141, 284.085, 52672.472 21/08/16,04:13:14,03,08,1, 11.8,1,1, 12.039, 10609.120, 284.078, 52672.442 21/08/16,04:13:14,04,08,1, 11.8,1,1, 12.039, 10609.119, 284.086, 52672.491 21/08/16,04:13:14,05,08,1, 11.8,1,1, 12.039, 10609.111, 284.072, 52672.362 21/08/16,04:13:14,06,08,1, 11.8,1,1, 12.039, 10609.139, 284.097, 52672.491 21/08/16,04:13:14,07,08,1, 11.8,1,1, 12.039, 10609.161, 284.087, 52672.433 21/08/16,04:13:14,08,08,1, 11.8,1,1, 12.039, 10609.159, 284.093, 52672.442 21/08/16,04:13:14,09,08,1, 11.8,1,1, 12.039, 10609.165, 284.071, 52672.492 21/08/16,04:13:14,10,08,1, 11.8,1,1, 12.039, 10609.148, 284.073, 52672.431 21/08/16,04:13:14,11,08,1, 11.8,1,1, 12.039, 10609.170, 284.086, 52672.494 21/08/16,04:13:14,12,08,1, 11.8,1,1, 12.039, 10609.152, 284.060, 52672.484 21/08/16,04:13:14,13,08,1, 11.8,1,1, 12.039, 10609.142, 284.060, 52672.435 21/08/16,04:13:14,14,08,1, 11.8,1,1, 12.039, 10609.137, 284.058, 52672.433 21/08/16,04:13:14,15,08,1, 11.8,1,1, 12.039, 10609.175, 284.048, 52672.417 21/08/16,04:13:14,16,08,1, 11.8,1,1, 12.039, 10609.152, 284.056, 52672.453 21/08/16,04:13:14,17,08,1, 11.8,1,1, 12.039, 10609.149, 284.034, 52672.465 21/08/16,04:13:14,18,08,1, 11.8,1,1, 12.039, 10609.154, 284.037, 52672.417 21/08/16,04:13:14,19,08,1, 11.8,1,1, 12.039, 10609.168, 284.047, 52672.437 21/08/16,04:13:15,00,09,1, 11.9,1,1, 12.033, 10609.163, 284.047, 52672.437 21/08/16,04:13:15,01,09,1, 11.9,1,1, 12.033, 10609.161, 284.049, 52672.422 21/08/16,04:13:15,02,09,1, 11.9,1,1, 12.033, 10609.128, 284.060, 52672.419 21/08/16,04:13:15,03,09,1, 11.9,1,1, 12.033, 10609.160, 284.031, 52672.431 21/08/16,04:13:15,04,09,1, 11.9,1,1, 12.033, 10609.160, 284.015, 52672.436 21/08/16,04:13:15,05,09,1, 11.9,1,1, 12.033, 10609.176, 284.019, 52672.430 21/08/16,04:13:15,06,09,1, 11.9,1,1, 12.033, 10609.158, 284.044, 52672.429 21/08/16,04:13:15,07,09,1, 11.9,1,1, 12.033, 10609.169, 284.046, 52672.405 21/08/16,04:13:15,08,09,1, 11.9,1,1, 12.033, 10609.128, 284.033, 52672.414 21/08/16,04:13:15,09,09,1, 11.9,1,1, 12.033, 10609.149, 284.013, 52672.373 21/08/16,04:13:15,10,09,1, 11.9,1,1, 12.033, 10609.119, 284.002, 52672.408 21/08/16,04:13:15,11,09,1, 11.9,1,1, 12.033, 10609.128, 284.014, 52672.437 21/08/16,04:13:15,12,09,1, 11.9,1,1, 12.033, 10609.133, 284.022, 52672.407 21/08/16,04:13:15,13,09,1, 11.9,1,1, 12.033, 10609.130, 284.022, 52672.369 21/08/16,04:13:15,14,09,1, 11.9,1,1, 12.033, 10609.135, 284.016, 52672.411 21/08/16,04:13:15,15,09,1, 11.9,1,1, 12.033, 10609.149, 283.996, 52672.427 21/08/16,04:13:15,16,09,1, 11.9,1,1, 12.033, 10609.151, 284.021, 52672.335 21/08/16,04:13:15,17,09,1, 11.9,1,1, 12.033, 10609.129, 284.020, 52672.344 21/08/16,04:13:15,18,09,1, 11.9,1,1, 12.033, 10609.171, 284.000, 52672.417 21/08/16,04:13:15,19,09,1, 11.9,1,1, 12.033, 10609.143, 283.988, 52672.408 21/08/16,04:13:16,00,09,1, 11.9,1,1, 12.046, 10609.138, 283.988, 52672.408 21/08/16,04:13:16,01,09,1, 11.9,1,1, 12.046, 10609.158, 283.961, 52672.371 21/08/16,04:13:16,02,09,1, 11.9,1,1, 12.046, 10609.159, 283.972, 52672.321 21/08/16,04:13:16,03,09,1, 11.9,1,1, 12.046, 10609.143, 283.978, 52672.377 21/08/16,04:13:16,04,09,1, 11.9,1,1, 12.046, 10609.152, 284.010, 52672.382 21/08/16,04:13:16,05,09,1, 11.9,1,1, 12.046, 10609.140, 283.987, 52672.345 21/08/16,04:13:16,06,09,1, 11.9,1,1, 12.046, 10609.144, 283.969, 52672.343 21/08/16,04:13:16,07,09,1, 11.9,1,1, 12.046, 10609.187, 284.000, 52672.348 21/08/16,04:13:16,08,09,1, 11.9,1,1, 12.046, 10609.134, 283.984, 52672.400 21/08/16,04:13:16,09,09,1, 11.9,1,1, 12.046, 10609.135, 283.991, 52672.402 21/08/16,04:13:16,10,09,1, 11.9,1,1, 12.046, 10609.144, 283.982, 52672.360 21/08/16,04:13:16,11,09,1, 11.9,1,1, 12.046, 10609.174, 283.991, 52672.371 21/08/16,04:13:16,12,09,1, 11.9,1,1, 12.046, 10609.179, 283.978, 52672.404 21/08/16,04:13:16,13,09,1, 11.9,1,1, 12.046, 10609.215, 283.944, 52672.160 21/08/16,04:13:16,14,09,1, 11.9,1,1, 12.046, 10609.125, 283.990, 52672.381 21/08/16,04:13:16,15,09,1, 11.9,1,1, 12.046, 10609.130, 283.959, 52672.377 21/08/16,04:13:16,16,09,1, 11.9,1,1, 12.046, 10609.152, 283.986, 52672.409 21/08/16,04:13:16,17,09,1, 11.9,1,1, 12.046, 10609.154, 283.947, 52672.363 21/08/16,04:13:16,18,09,1, 11.9,1,1, 12.046, 10609.154, 283.976, 52672.354 21/08/16,04:13:16,19,09,1, 11.9,1,1, 12.046, 10609.166, 283.972, 52672.401 21/08/16,04:13:17,00,08,1, 11.9,1,1, 12.047, 10609.163, 283.972, 52672.401 21/08/16,04:13:17,01,08,1, 11.9,1,1, 12.047, 10609.156, 283.959, 52672.360 21/08/16,04:13:17,02,08,1, 11.9,1,1, 12.047, 10609.162, 283.966, 52672.405 21/08/16,04:13:17,03,08,1, 11.9,1,1, 12.047, 10609.131, 283.972, 52672.390 21/08/16,04:13:17,04,08,1, 11.9,1,1, 12.047, 10609.158, 283.966, 52672.375 21/08/16,04:13:17,05,08,1, 11.9,1,1, 12.047, 10609.167, 283.934, 52672.374 21/08/16,04:13:17,06,08,1, 11.9,1,1, 12.047, 10609.147, 283.935, 52672.376 21/08/16,04:13:17,07,08,1, 11.9,1,1, 12.047, 10609.158, 283.934, 52672.402 21/08/16,04:13:17,08,08,1, 11.9,1,1, 12.047, 10609.163, 283.947, 52672.363 21/08/16,04:13:17,09,08,1, 11.9,1,1, 12.047, 10609.146, 283.956, 52672.393 21/08/16,04:13:17,10,08,1, 11.9,1,1, 12.047, 10609.153, 283.959, 52672.385 21/08/16,04:13:17,11,08,1, 11.9,1,1, 12.047, 10609.142, 283.950, 52672.411 21/08/16,04:13:17,12,08,1, 11.9,1,1, 12.047, 10609.169, 283.952, 52672.414 21/08/16,04:13:17,13,08,1, 11.9,1,1, 12.047, 10609.135, 283.977, 52672.751 21/08/16,04:13:17,14,08,1, 11.9,1,1, 12.047, 10609.183, 283.942, 52672.395 21/08/16,04:13:17,15,08,1, 11.9,1,1, 12.047, 10609.168, 283.947, 52672.374 21/08/16,04:13:17,16,08,1, 11.9,1,1, 12.047, 10609.176, 283.938, 52672.358 21/08/16,04:13:17,17,08,1, 11.9,1,1, 12.047, 10609.137, 283.933, 52672.421 21/08/16,04:13:17,18,08,1, 11.9,1,1, 12.047, 10609.155, 283.958, 52672.438 21/08/16,04:13:17,19,08,1, 11.9,1,1, 12.047, 10609.133, 283.946, 52672.392 21/08/16,04:13:18,00,08,1, 11.9,1,1, 12.045, 10609.130, 283.946, 52672.392 21/08/16,04:13:18,01,08,1, 11.9,1,1, 12.045, 10609.156, 283.956, 52672.377 21/08/16,04:13:18,02,08,1, 11.9,1,1, 12.045, 10609.160, 283.950, 52672.391 21/08/16,04:13:18,03,08,1, 11.9,1,1, 12.045, 10609.160, 283.942, 52672.335 21/08/16,04:13:18,04,08,1, 11.9,1,1, 12.045, 10609.150, 283.939, 52672.409 21/08/16,04:13:18,05,08,1, 11.9,1,1, 12.045, 10609.169, 283.931, 52672.388 21/08/16,04:13:18,06,08,1, 11.9,1,1, 12.045, 10609.151, 283.922, 52672.386 21/08/16,04:13:18,07,08,1, 11.9,1,1, 12.045, 10609.174, 283.953, 52672.379 21/08/16,04:13:18,08,08,1, 11.9,1,1, 12.045, 10609.159, 283.942, 52672.375 21/08/16,04:13:18,09,08,1, 11.9,1,1, 12.045, 10609.125, 283.988, 52672.691 21/08/16,04:13:18,10,08,1, 11.9,1,1, 12.045, 10609.151, 283.960, 52672.485 21/08/16,04:13:18,11,08,1, 11.9,1,1, 12.045, 10609.157, 283.971, 52672.424 21/08/16,04:13:18,12,08,1, 11.9,1,1, 12.045, 10609.161, 283.955, 52672.400 21/08/16,04:13:18,13,08,1, 11.9,1,1, 12.045, 10609.167, 283.972, 52672.397 21/08/16,04:13:18,14,08,1, 11.9,1,1, 12.045, 10609.137, 283.935, 52672.383 21/08/16,04:13:18,15,08,1, 11.9,1,1, 12.045, 10609.158, 283.957, 52672.367 21/08/16,04:13:18,16,08,1, 11.9,1,1, 12.045, 10609.160, 283.951, 52672.396 21/08/16,04:13:18,17,08,1, 11.9,1,1, 12.045, 10609.161, 283.959, 52672.392 21/08/16,04:13:18,18,08,1, 11.9,1,1, 12.045, 10609.142, 283.950, 52672.343 21/08/16,04:13:18,19,08,1, 11.9,1,1, 12.045, 10609.154, 283.913, 52672.349 21/08/16,04:13:19,00,08,1, 11.9,1,1, 12.045, 10609.146, 283.913, 52672.349 21/08/16,04:13:19,01,08,1, 11.9,1,1, 12.045, 10609.154, 283.934, 52672.378 21/08/16,04:13:19,02,08,1, 11.9,1,1, 12.045, 10609.133, 283.947, 52672.359 21/08/16,04:13:19,03,08,1, 11.9,1,1, 12.045, 10609.159, 283.959, 52672.375 21/08/16,04:13:19,04,08,1, 11.9,1,1, 12.045, 10609.160, 283.957, 52672.386 21/08/16,04:13:19,05,08,1, 11.9,1,1, 12.045, 10609.142, 283.905, 52672.352 21/08/16,04:13:19,06,08,1, 11.9,1,1, 12.045, 10609.145, 283.947, 52672.379 21/08/16,04:13:19,07,08,1, 11.9,1,1, 12.045, 10609.144, 283.935, 52672.398 21/08/16,04:13:19,08,08,1, 11.9,1,1, 12.045, 10609.162, 283.927, 52672.364 21/08/16,04:13:19,09,08,1, 11.9,1,1, 12.045, 10609.179, 283.961, 52672.371 21/08/16,04:13:19,10,08,1, 11.9,1,1, 12.045, 10609.160, 283.919, 52672.364 21/08/16,04:13:19,11,08,1, 11.9,1,1, 12.045, 10609.154, 283.928, 52672.362 21/08/16,04:13:19,12,08,1, 11.9,1,1, 12.045, 10609.167, 283.911, 52672.211 21/08/16,04:13:19,13,08,1, 11.9,1,1, 12.045, 10609.191, 283.937, 52672.455 21/08/16,04:13:19,14,08,1, 11.9,1,1, 12.045, 10609.157, 283.915, 52672.397 21/08/16,04:13:19,15,08,1, 11.9,1,1, 12.045, 10609.164, 283.941, 52672.432 21/08/16,04:13:19,16,08,1, 11.9,1,1, 12.045, 10609.157, 283.918, 52672.383 21/08/16,04:13:19,17,08,1, 11.9,1,1, 12.045, 10609.144, 283.958, 52672.427 21/08/16,04:13:19,18,08,1, 11.9,1,1, 12.045, 10609.137, 283.930, 52672.431 21/08/16,04:13:19,19,08,1, 11.9,1,1, 12.045, 10609.149, 283.944, 52672.393 21/08/16,04:13:20,00,08,1, 11.8,1,1, 12.044, 10609.146, 283.944, 52672.393 21/08/16,04:13:20,01,08,1, 11.8,1,1, 12.044, 10609.159, 283.923, 52672.380 21/08/16,04:13:20,02,08,1, 11.8,1,1, 12.044, 10609.169, 283.935, 52672.382 21/08/16,04:13:20,03,08,1, 11.8,1,1, 12.044, 10609.133, 283.899, 52672.390 21/08/16,04:13:20,04,08,1, 11.8,1,1, 12.044, 10609.149, 283.933, 52672.392 21/08/16,04:13:20,05,08,1, 11.8,1,1, 12.044, 10609.139, 283.941, 52672.407 21/08/16,04:13:20,06,08,1, 11.8,1,1, 12.044, 10609.147, 283.926, 52672.424 21/08/16,04:13:20,07,08,1, 11.8,1,1, 12.044, 10609.147, 283.925, 52672.423 21/08/16,04:13:20,08,08,1, 11.8,1,1, 12.044, 10609.161, 283.928, 52672.400 21/08/16,04:13:20,09,08,1, 11.8,1,1, 12.044, 10609.141, 283.948, 52672.384 21/08/16,04:13:20,10,08,1, 11.8,1,1, 12.044, 10609.151, 283.925, 52672.380 21/08/16,04:13:20,11,08,1, 11.8,1,1, 12.044, 10609.156, 283.931, 52672.357 21/08/16,04:13:20,12,08,1, 11.8,1,1, 12.044, 10609.136, 283.966, 52672.536 21/08/16,04:13:20,13,08,1, 11.8,1,1, 12.044, 10609.128, 283.922, 52672.318 21/08/16,04:13:20,14,08,1, 11.8,1,1, 12.044, 10609.127, 283.933, 52672.362 21/08/16,04:13:20,15,08,1, 11.8,1,1, 12.044, 10609.144, 283.933, 52672.358 21/08/16,04:13:20,16,08,1, 11.8,1,1, 12.044, 10609.165, 283.925, 52672.370 21/08/16,04:13:20,17,08,1, 11.8,1,1, 12.044, 10609.146, 283.942, 52672.387 21/08/16,04:13:20,18,08,1, 11.8,1,1, 12.044, 10609.119, 283.940, 52672.373 21/08/16,04:13:20,19,08,1, 11.8,1,1, 12.044, 10609.130, 283.924, 52672.411 21/08/16,04:13:21,00,08,1, 11.8,1,1, 12.040, 10609.130, 283.924, 52672.411 21/08/16,04:13:21,01,08,1, 11.8,1,1, 12.040, 10609.148, 283.925, 52672.378 21/08/16,04:13:21,02,08,1, 11.8,1,1, 12.040, 10609.139, 283.929, 52672.394 21/08/16,04:13:21,03,08,1, 11.8,1,1, 12.040, 10609.120, 283.943, 52672.373 21/08/16,04:13:21,04,08,1, 11.8,1,1, 12.040, 10609.133, 283.940, 52672.365 21/08/16,04:13:21,05,08,1, 11.8,1,1, 12.040, 10609.129, 283.938, 52672.383 21/08/16,04:13:21,06,08,1, 11.8,1,1, 12.040, 10609.109, 283.937, 52672.357 21/08/16,04:13:21,07,08,1, 11.8,1,1, 12.040, 10609.139, 283.928, 52672.390 21/08/16,04:13:21,08,08,1, 11.8,1,1, 12.040, 10609.147, 283.927, 52672.404 21/08/16,04:13:21,09,08,1, 11.8,1,1, 12.040, 10609.116, 283.934, 52672.354 21/08/16,04:13:21,10,08,1, 11.8,1,1, 12.040, 10609.122, 283.922, 52672.365 21/08/16,04:13:21,11,08,1, 11.8,1,1, 12.040, 10609.125, 283.905, 52672.398 21/08/16,04:13:21,12,08,1, 11.8,1,1, 12.040, 10609.113, 283.943, 52672.464 21/08/16,04:13:21,13,08,1, 11.8,1,1, 12.040, 10609.134, 283.931, 52672.354 21/08/16,04:13:21,14,08,1, 11.8,1,1, 12.040, 10609.131, 283.926, 52672.376 21/08/16,04:13:21,15,08,1, 11.8,1,1, 12.040, 10609.141, 283.915, 52672.388 21/08/16,04:13:21,16,08,1, 11.8,1,1, 12.040, 10609.121, 283.932, 52672.369 21/08/16,04:13:21,17,08,1, 11.8,1,1, 12.040, 10609.129, 283.913, 52672.384 21/08/16,04:13:21,18,08,1, 11.8,1,1, 12.040, 10609.105, 283.915, 52672.384 21/08/16,04:13:21,19,08,1, 11.8,1,1, 12.040, 10609.116, 283.935, 52672.431 21/08/16,04:13:22,00,08,1, 11.9,1,1, 12.037, 10609.113, 283.935, 52672.431 21/08/16,04:13:22,01,08,1, 11.9,1,1, 12.037, 10609.129, 283.929, 52672.435 21/08/16,04:13:22,02,08,1, 11.9,1,1, 12.037, 10609.115, 283.929, 52672.381 21/08/16,04:13:22,03,08,1, 11.9,1,1, 12.037, 10609.109, 283.922, 52672.399 21/08/16,04:13:22,04,08,1, 11.9,1,1, 12.037, 10609.126, 283.938, 52672.365 21/08/16,04:13:22,05,08,1, 11.9,1,1, 12.037, 10609.122, 283.928, 52672.424 21/08/16,04:13:22,06,08,1, 11.9,1,1, 12.037, 10609.113, 283.918, 52672.393 21/08/16,04:13:22,07,08,1, 11.9,1,1, 12.037, 10609.140, 283.919, 52672.402 21/08/16,04:13:22,08,08,1, 11.9,1,1, 12.037, 10609.115, 283.929, 52672.412 21/08/16,04:13:22,09,08,1, 11.9,1,1, 12.037, 10609.116, 283.946, 52672.479 21/08/16,04:13:22,10,08,1, 11.9,1,1, 12.037, 10609.099, 283.915, 52672.407 21/08/16,04:13:22,11,08,1, 11.9,1,1, 12.037, 10609.107, 283.928, 52672.402 21/08/16,04:13:22,12,08,1, 11.9,1,1, 12.037, 10609.110, 283.953, 52672.464 21/08/16,04:13:22,13,08,1, 11.9,1,1, 12.037, 10609.108, 283.944, 52672.442 21/08/16,04:13:22,14,08,1, 11.9,1,1, 12.037, 10609.091, 283.923, 52672.435 21/08/16,04:13:22,15,08,1, 11.9,1,1, 12.037, 10609.108, 283.905, 52672.419 21/08/16,04:13:22,16,08,1, 11.9,1,1, 12.037, 10609.098, 283.910, 52672.421 21/08/16,04:13:22,17,08,1, 11.9,1,1, 12.037, 10609.085, 283.927, 52672.418 21/08/16,04:13:22,18,08,1, 11.9,1,1, 12.037, 10609.045, 283.923, 52672.272 21/08/16,04:13:22,19,08,1, 11.9,1,1, 12.037, 10609.121, 283.936, 52672.521 21/08/16,04:13:23,00,08,1, 11.9,1,1, 12.045, 10609.113, 283.936, 52672.521 21/08/16,04:13:23,01,08,1, 11.9,1,1, 12.045, 10609.103, 283.893, 52672.423 21/08/16,04:13:23,02,08,1, 11.9,1,1, 12.045, 10609.105, 283.921, 52672.418 21/08/16,04:13:23,03,08,1, 11.9,1,1, 12.045, 10609.085, 283.915, 52672.389 21/08/16,04:13:23,04,08,1, 11.9,1,1, 12.045, 10609.122, 283.907, 52672.408 21/08/16,04:13:23,05,08,1, 11.9,1,1, 12.045, 10609.094, 283.929, 52672.437 21/08/16,04:13:23,06,08,1, 11.9,1,1, 12.045, 10609.123, 283.941, 52672.541 21/08/16,04:13:23,07,08,1, 11.9,1,1, 12.045, 10609.079, 283.905, 52672.356 21/08/16,04:13:23,08,08,1, 11.9,1,1, 12.045, 10609.122, 283.929, 52672.544 21/08/16,04:13:23,09,08,1, 11.9,1,1, 12.045, 10609.055, 283.934, 52672.409 21/08/16,04:13:23,10,08,1, 11.9,1,1, 12.045, 10609.094, 283.951, 52672.485 21/08/16,04:13:23,11,08,1, 11.9,1,1, 12.045, 10609.071, 283.922, 52672.452 21/08/16,04:13:23,12,08,1, 11.9,1,1, 12.045, 10609.079, 283.913, 52672.406 21/08/16,04:13:23,13,08,1, 11.9,1,1, 12.045, 10609.098, 283.916, 52672.429 21/08/16,04:13:23,14,08,1, 11.9,1,1, 12.045, 10609.089, 283.930, 52672.448 21/08/16,04:13:23,15,08,1, 11.9,1,1, 12.045, 10609.072, 283.925, 52672.462 21/08/16,04:13:23,16,08,1, 11.9,1,1, 12.045, 10609.077, 283.930, 52672.419 21/08/16,04:13:23,17,08,1, 11.9,1,1, 12.045, 10609.079, 283.907, 52672.463 21/08/16,04:13:23,18,08,1, 11.9,1,1, 12.045, 10609.053, 283.932, 52672.487 21/08/16,04:13:23,19,08,1, 11.9,1,1, 12.045, 10609.034, 283.908, 52672.463 21/08/16,04:13:24,00,08,1, 11.9,1,1, 12.046, 10609.030, 283.908, 52672.463 21/08/16,04:13:24,01,08,1, 11.9,1,1, 12.046, 10609.079, 283.921, 52672.437 21/08/16,04:13:24,02,08,1, 11.9,1,1, 12.046, 10609.081, 283.909, 52672.454 21/08/16,04:13:24,03,08,1, 11.9,1,1, 12.046, 10609.057, 283.916, 52672.429 21/08/16,04:13:24,04,08,1, 11.9,1,1, 12.046, 10609.053, 283.919, 52672.443 21/08/16,04:13:24,05,08,1, 11.9,1,1, 12.046, 10609.045, 283.902, 52672.437 21/08/16,04:13:24,06,08,1, 11.9,1,1, 12.046, 10609.063, 283.889, 52672.453 21/08/16,04:13:24,07,08,1, 11.9,1,1, 12.046, 10609.038, 283.902, 52672.417 21/08/16,04:13:24,08,08,1, 11.9,1,1, 12.046, 10609.058, 283.904, 52672.437 21/08/16,04:13:24,09,08,1, 11.9,1,1, 12.046, 10609.047, 283.889, 52672.433 21/08/16,04:13:24,10,08,1, 11.9,1,1, 12.046, 10609.061, 283.909, 52672.436 21/08/16,04:13:24,11,08,1, 11.9,1,1, 12.046, 10609.066, 283.929, 52672.499 21/08/16,04:13:24,12,08,1, 11.9,1,1, 12.046, 10609.041, 283.898, 52672.440 21/08/16,04:13:24,13,08,1, 11.9,1,1, 12.046, 10609.068, 283.892, 52672.412 21/08/16,04:13:24,14,08,1, 11.9,1,1, 12.046, 10609.042, 283.890, 52672.423 21/08/16,04:13:24,15,08,1, 11.9,1,1, 12.046, 10609.026, 283.896, 52672.408 21/08/16,04:13:24,16,08,1, 11.9,1,1, 12.046, 10609.009, 283.874, 52672.413 21/08/16,04:13:24,17,08,1, 11.9,1,1, 12.046, 10609.056, 283.888, 52672.435 21/08/16,04:13:24,18,08,1, 11.9,1,1, 12.046, 10609.052, 283.892, 52672.449 21/08/16,04:13:24,19,08,1, 11.9,1,1, 12.046, 10609.047, 283.882, 52672.437 21/08/16,04:13:25,00,08,1, 11.9,1,1, 12.044, 10609.046, 283.882, 52672.437 21/08/16,04:13:25,01,08,1, 11.9,1,1, 12.044, 10609.039, 283.879, 52672.403 21/08/16,04:13:25,02,08,1, 11.9,1,1, 12.044, 10609.042, 283.878, 52672.438 21/08/16,04:13:25,03,08,1, 11.9,1,1, 12.044, 10609.047, 283.885, 52672.414 21/08/16,04:13:25,04,08,1, 11.9,1,1, 12.044, 10609.052, 283.898, 52672.446 21/08/16,04:13:25,05,08,1, 11.9,1,1, 12.044, 10609.017, 283.886, 52672.430 21/08/16,04:13:25,06,08,1, 11.9,1,1, 12.044, 10609.059, 283.884, 52672.458 21/08/16,04:13:25,07,08,1, 11.9,1,1, 12.044, 10609.051, 283.881, 52672.449 21/08/16,04:13:25,08,08,1, 11.9,1,1, 12.044, 10609.044, 283.881, 52672.497 21/08/16,04:13:25,09,08,1, 11.9,1,1, 12.044, 10609.033, 283.871, 52672.485 21/08/16,04:13:25,10,08,1, 11.9,1,1, 12.044, 10609.037, 283.890, 52672.444 21/08/16,04:13:25,11,08,1, 11.9,1,1, 12.044, 10609.032, 283.892, 52672.460 21/08/16,04:13:25,12,08,1, 11.9,1,1, 12.044, 10609.036, 283.864, 52672.452 21/08/16,04:13:25,13,08,1, 11.9,1,1, 12.044, 10609.052, 283.855, 52672.446 21/08/16,04:13:25,14,08,1, 11.9,1,1, 12.044, 10609.001, 283.878, 52672.427 21/08/16,04:13:25,15,08,1, 11.9,1,1, 12.044, 10609.017, 283.883, 52672.428 21/08/16,04:13:25,16,08,1, 11.9,1,1, 12.044, 10609.039, 283.883, 52672.418 21/08/16,04:13:25,17,08,1, 11.9,1,1, 12.044, 10609.021, 283.854, 52672.501 21/08/16,04:13:25,18,08,1, 11.9,1,1, 12.044, 10609.006, 283.877, 52672.498 21/08/16,04:13:25,19,08,1, 11.9,1,1, 12.044, 10609.047, 283.862, 52672.440 21/08/16,04:13:26,00,09,1, 11.9,1,1, 12.039, 10609.046, 283.862, 52672.440 21/08/16,04:13:26,01,09,1, 11.9,1,1, 12.039, 10609.019, 283.864, 52672.438 21/08/16,04:13:26,02,09,1, 11.9,1,1, 12.039, 10609.023, 283.874, 52672.443 21/08/16,04:13:26,03,09,1, 11.9,1,1, 12.039, 10609.013, 283.868, 52672.461 21/08/16,04:13:26,04,09,1, 11.9,1,1, 12.039, 10609.041, 283.880, 52672.446 21/08/16,04:13:26,05,09,1, 11.9,1,1, 12.039, 10608.995, 283.873, 52672.436 21/08/16,04:13:26,06,09,1, 11.9,1,1, 12.039, 10608.991, 283.869, 52672.466 21/08/16,04:13:26,07,09,1, 11.9,1,1, 12.039, 10609.001, 283.856, 52672.454 21/08/16,04:13:26,08,09,1, 11.9,1,1, 12.039, 10609.008, 283.860, 52672.474 21/08/16,04:13:26,09,09,1, 11.9,1,1, 12.039, 10609.000, 283.872, 52672.480 21/08/16,04:13:26,10,09,1, 11.9,1,1, 12.039, 10608.985, 283.883, 52672.504 21/08/16,04:13:26,11,09,1, 11.9,1,1, 12.039, 10608.999, 283.874, 52672.502 21/08/16,04:13:26,12,09,1, 11.9,1,1, 12.039, 10608.983, 283.868, 52672.479 21/08/16,04:13:26,13,09,1, 11.9,1,1, 12.039, 10608.996, 283.874, 52672.629 21/08/16,04:13:26,14,09,1, 11.9,1,1, 12.039, 10608.995, 283.857, 52672.409 21/08/16,04:13:26,15,09,1, 11.9,1,1, 12.039, 10608.988, 283.864, 52672.438 21/08/16,04:13:26,16,09,1, 11.9,1,1, 12.039, 10608.987, 283.858, 52672.438 21/08/16,04:13:26,17,09,1, 11.9,1,1, 12.039, 10608.981, 283.856, 52672.460 21/08/16,04:13:26,18,09,1, 11.9,1,1, 12.039, 10608.949, 283.819, 52672.447 21/08/16,04:13:26,19,09,1, 11.9,1,1, 12.039, 10608.990, 283.853, 52672.490 21/08/16,04:13:27,00,08,1, 11.9,1,1, 12.044, 10608.988, 283.853, 52672.490 21/08/16,04:13:27,01,08,1, 11.9,1,1, 12.044, 10608.971, 283.859, 52672.492 21/08/16,04:13:27,02,08,1, 11.9,1,1, 12.044, 10609.004, 283.847, 52672.531 21/08/16,04:13:27,03,08,1, 11.9,1,1, 12.044, 10608.956, 283.821, 52672.469 21/08/16,04:13:27,04,08,1, 11.9,1,1, 12.044, 10608.973, 283.821, 52672.452 21/08/16,04:13:27,05,08,1, 11.9,1,1, 12.044, 10608.946, 283.825, 52672.460 21/08/16,04:13:27,06,08,1, 11.9,1,1, 12.044, 10608.972, 283.853, 52672.498 21/08/16,04:13:27,07,08,1, 11.9,1,1, 12.044, 10608.967, 283.833, 52672.486 21/08/16,04:13:27,08,08,1, 11.9,1,1, 12.044, 10608.948, 283.859, 52672.484 21/08/16,04:13:27,09,08,1, 11.9,1,1, 12.044, 10608.977, 283.849, 52672.529 21/08/16,04:13:27,10,08,1, 11.9,1,1, 12.044, 10608.934, 283.839, 52672.492 21/08/16,04:13:27,11,08,1, 11.9,1,1, 12.044, 10608.988, 283.867, 52672.527 21/08/16,04:13:27,12,08,1, 11.9,1,1, 12.044, 10608.948, 283.820, 52672.503 21/08/16,04:13:27,13,08,1, 11.9,1,1, 12.044, 10608.949, 283.843, 52672.495 21/08/16,04:13:27,14,08,1, 11.9,1,1, 12.044, 10608.943, 283.830, 52672.469 21/08/16,04:13:27,15,08,1, 11.9,1,1, 12.044, 10608.961, 283.824, 52672.517 21/08/16,04:13:27,16,08,1, 11.9,1,1, 12.044, 10608.933, 283.844, 52672.471 21/08/16,04:13:27,17,08,1, 11.9,1,1, 12.044, 10608.938, 283.840, 52672.465 21/08/16,04:13:27,18,08,1, 11.9,1,1, 12.044, 10608.924, 283.840, 52672.682 21/08/16,04:13:27,19,08,1, 11.9,1,1, 12.044, 10608.901, 283.830, 52672.488 21/08/16,04:13:28,00,07,1, 11.9,1,1, 12.044, 10608.896, 283.830, 52672.488 21/08/16,04:13:28,01,07,1, 11.9,1,1, 12.044, 10608.941, 283.825, 52672.441 21/08/16,04:13:28,02,07,1, 11.9,1,1, 12.044, 10608.927, 283.824, 52672.465 21/08/16,04:13:28,03,07,1, 11.9,1,1, 12.044, 10608.914, 283.836, 52672.527 21/08/16,04:13:28,04,07,1, 11.9,1,1, 12.044, 10608.891, 283.827, 52672.535 21/08/16,04:13:28,05,07,1, 11.9,1,1, 12.044, 10608.915, 283.807, 52672.681 21/08/16,04:13:28,06,07,1, 11.9,1,1, 12.044, 10608.922, 283.792, 52672.439 21/08/16,04:13:28,07,07,1, 11.9,1,1, 12.044, 10608.934, 283.813, 52672.411 21/08/16,04:13:28,08,07,1, 11.9,1,1, 12.044, 10608.923, 283.836, 52672.406 21/08/16,04:13:28,09,07,1, 11.9,1,1, 12.044, 10608.921, 283.834, 52672.548 21/08/16,04:13:28,10,07,1, 11.9,1,1, 12.044, 10608.943, 283.805, 52672.530 21/08/16,04:13:28,11,07,1, 11.9,1,1, 12.044, 10608.917, 283.814, 52672.434 21/08/16,04:13:28,12,07,1, 11.9,1,1, 12.044, 10608.940, 283.819, 52672.498 21/08/16,04:13:28,13,07,1, 11.9,1,1, 12.044, 10608.926, 283.816, 52672.447 21/08/16,04:13:28,14,07,1, 11.9,1,1, 12.044, 10608.918, 283.792, 52672.480 21/08/16,04:13:28,15,07,1, 11.9,1,1, 12.044, 10608.892, 283.823, 52672.479 21/08/16,04:13:28,16,07,1, 11.9,1,1, 12.044, 10608.912, 283.794, 52672.532 21/08/16,04:13:28,17,07,1, 11.9,1,1, 12.044, 10608.895, 283.806, 52672.491 21/08/16,04:13:28,18,07,1, 11.9,1,1, 12.044, 10608.904, 283.799, 52672.511 21/08/16,04:13:28,19,07,1, 11.9,1,1, 12.044, 10608.909, 283.806, 52672.495 21/08/16,04:13:29,00,08,1, 11.9,1,1, 12.044, 10608.904, 283.806, 52672.495 21/08/16,04:13:29,01,08,1, 11.9,1,1, 12.044, 10608.886, 283.827, 52672.521 21/08/16,04:13:29,02,08,1, 11.9,1,1, 12.044, 10608.872, 283.811, 52672.504 21/08/16,04:13:29,03,08,1, 11.9,1,1, 12.044, 10608.896, 283.802, 52672.462 21/08/16,04:13:29,04,08,1, 11.9,1,1, 12.044, 10608.882, 283.802, 52672.498 21/08/16,04:13:29,05,08,1, 11.9,1,1, 12.044, 10608.898, 283.792, 52672.518 21/08/16,04:13:29,06,08,1, 11.9,1,1, 12.044, 10608.918, 283.807, 52672.456 21/08/16,04:13:29,07,08,1, 11.9,1,1, 12.044, 10608.905, 283.789, 52672.478 21/08/16,04:13:29,08,08,1, 11.9,1,1, 12.044, 10608.888, 283.792, 52672.480 21/08/16,04:13:29,09,08,1, 11.9,1,1, 12.044, 10608.895, 283.820, 52672.541 21/08/16,04:13:29,10,08,1, 11.9,1,1, 12.044, 10608.899, 283.798, 52672.508 21/08/16,04:13:29,11,08,1, 11.9,1,1, 12.044, 10608.868, 283.795, 52672.410 21/08/16,04:13:29,12,08,1, 11.9,1,1, 12.044, 10608.923, 283.773, 52672.500 21/08/16,04:13:29,13,08,1, 11.9,1,1, 12.044, 10608.897, 283.811, 52672.452 21/08/16,04:13:29,14,08,1, 11.9,1,1, 12.044, 10608.903, 283.804, 52672.516 21/08/16,04:13:29,15,08,1, 11.9,1,1, 12.044, 10608.932, 283.814, 52672.545 21/08/16,04:13:29,16,08,1, 11.9,1,1, 12.044, 10608.899, 283.790, 52672.551 21/08/16,04:13:29,17,08,1, 11.9,1,1, 12.044, 10608.894, 283.812, 52672.533 21/08/16,04:13:29,18,08,1, 11.9,1,1, 12.044, 10608.880, 283.805, 52672.525 21/08/16,04:13:29,19,08,1, 11.9,1,1, 12.044, 10608.890, 283.781, 52672.504 21/08/16,04:13:30,00,08,1, 11.9,1,1, 12.041, 10608.888, 283.781, 52672.504 21/08/16,04:13:30,01,08,1, 11.9,1,1, 12.041, 10608.871, 283.768, 52672.498 21/08/16,04:13:30,02,08,1, 11.9,1,1, 12.041, 10608.878, 283.791, 52672.523 21/08/16,04:13:30,03,08,1, 11.9,1,1, 12.041, 10608.872, 283.804, 52672.563 21/08/16,04:13:30,04,08,1, 11.9,1,1, 12.041, 10608.887, 283.769, 52672.491 21/08/16,04:13:30,05,08,1, 11.9,1,1, 12.041, 10608.881, 283.784, 52672.508 21/08/16,04:13:30,06,08,1, 11.9,1,1, 12.041, 10608.890, 283.804, 52672.579 21/08/16,04:13:30,07,08,1, 11.9,1,1, 12.041, 10608.903, 283.821, 52672.577 21/08/16,04:13:30,08,08,1, 11.9,1,1, 12.041, 10608.890, 283.795, 52672.555 21/08/16,04:13:30,09,08,1, 11.9,1,1, 12.041, 10608.885, 283.774, 52672.506 21/08/16,04:13:30,10,08,1, 11.9,1,1, 12.041, 10608.877, 283.773, 52672.498 21/08/16,04:13:30,11,08,1, 11.9,1,1, 12.041, 10608.874, 283.772, 52672.515 21/08/16,04:13:30,12,08,1, 11.9,1,1, 12.041, 10608.861, 283.759, 52672.536 21/08/16,04:13:30,13,08,1, 11.9,1,1, 12.041, 10608.876, 283.741, 52672.508 21/08/16,04:13:30,14,08,1, 11.9,1,1, 12.041, 10608.896, 283.784, 52672.513 21/08/16,04:13:30,15,08,1, 11.9,1,1, 12.041, 10608.866, 283.775, 52672.546 21/08/16,04:13:30,16,08,1, 11.9,1,1, 12.041, 10608.869, 283.749, 52672.541 21/08/16,04:13:30,17,08,1, 11.9,1,1, 12.041, 10608.895, 283.757, 52672.500 21/08/16,04:13:30,18,08,1, 11.9,1,1, 12.041, 10608.879, 283.759, 52672.492 21/08/16,04:13:30,19,08,1, 11.9,1,1, 12.041, 10608.905, 283.767, 52672.570 21/08/16,04:13:31,00,08,1, 11.9,1,1, 12.045, 10608.904, 283.767, 52672.570 21/08/16,04:13:31,01,08,1, 11.9,1,1, 12.045, 10608.857, 283.747, 52672.512 21/08/16,04:13:31,02,08,1, 11.9,1,1, 12.045, 10608.882, 283.751, 52672.536 21/08/16,04:13:31,03,08,1, 11.9,1,1, 12.045, 10608.865, 283.755, 52672.557 21/08/16,04:13:31,04,08,1, 11.9,1,1, 12.045, 10608.836, 283.752, 52672.491 21/08/16,04:13:31,05,08,1, 11.9,1,1, 12.045, 10608.835, 283.751, 52672.554 21/08/16,04:13:31,06,08,1, 11.9,1,1, 12.045, 10608.864, 283.760, 52672.547 21/08/16,04:13:31,07,08,1, 11.9,1,1, 12.045, 10608.834, 283.743, 52672.529 21/08/16,04:13:31,08,08,1, 11.9,1,1, 12.045, 10608.871, 283.748, 52672.524 21/08/16,04:13:31,09,08,1, 11.9,1,1, 12.045, 10608.878, 283.761, 52672.577 21/08/16,04:13:31,10,08,1, 11.9,1,1, 12.045, 10608.855, 283.770, 52672.531 21/08/16,04:13:31,11,08,1, 11.9,1,1, 12.045, 10608.866, 283.778, 52672.542 21/08/16,04:13:31,12,08,1, 11.9,1,1, 12.045, 10608.845, 283.783, 52672.537 21/08/16,04:13:31,13,08,1, 11.9,1,1, 12.045, 10608.849, 283.749, 52672.526 21/08/16,04:13:31,14,08,1, 11.9,1,1, 12.045, 10608.844, 283.759, 52672.518 21/08/16,04:13:31,15,08,1, 11.9,1,1, 12.045, 10608.832, 283.775, 52672.619 21/08/16,04:13:31,16,08,1, 11.9,1,1, 12.045, 10608.826, 283.754, 52672.516 21/08/16,04:13:31,17,08,1, 11.9,1,1, 12.045, 10608.841, 283.759, 52672.540 21/08/16,04:13:31,18,08,1, 11.9,1,1, 12.045, 10608.880, 283.773, 52672.578 21/08/16,04:13:31,19,08,1, 11.9,1,1, 12.045, 10608.839, 283.726, 52672.515 21/08/16,04:13:32,00,08,1, 11.9,1,1, 12.045, 10608.838, 283.726, 52672.515 21/08/16,04:13:32,01,08,1, 11.9,1,1, 12.045, 10608.847, 283.751, 52672.489 21/08/16,04:13:32,02,08,1, 11.9,1,1, 12.045, 10608.864, 283.763, 52672.522 21/08/16,04:13:32,03,08,1, 11.9,1,1, 12.045, 10608.854, 283.744, 52672.512 21/08/16,04:13:32,04,08,1, 11.9,1,1, 12.045, 10608.867, 283.754, 52672.586 21/08/16,04:13:32,05,08,1, 11.9,1,1, 12.045, 10608.826, 283.742, 52672.522 21/08/16,04:13:32,06,08,1, 11.9,1,1, 12.045, 10608.855, 283.726, 52672.540 21/08/16,04:13:32,07,08,1, 11.9,1,1, 12.045, 10608.849, 283.752, 52672.542 21/08/16,04:13:32,08,08,1, 11.9,1,1, 12.045, 10608.867, 283.732, 52672.537 21/08/16,04:13:32,09,08,1, 11.9,1,1, 12.045, 10608.844, 283.735, 52672.568 21/08/16,04:13:32,10,08,1, 11.9,1,1, 12.045, 10608.828, 283.709, 52672.589 21/08/16,04:13:32,11,08,1, 11.9,1,1, 12.045, 10608.878, 283.786, 52672.556 21/08/16,04:13:32,12,08,1, 11.9,1,1, 12.045, 10608.860, 283.737, 52672.571 21/08/16,04:13:32,13,08,1, 11.9,1,1, 12.045, 10608.807, 283.739, 52672.563 21/08/16,04:13:32,14,08,1, 11.9,1,1, 12.045, 10608.842, 283.755, 52672.572 21/08/16,04:13:32,15,08,1, 11.9,1,1, 12.045, 10608.855, 283.774, 52672.568 21/08/16,04:13:32,16,08,1, 11.9,1,1, 12.045, 10608.842, 283.730, 52672.546 21/08/16,04:13:32,17,08,1, 11.9,1,1, 12.045, 10608.827, 283.732, 52672.555 21/08/16,04:13:32,18,08,1, 11.9,1,1, 12.045, 10608.824, 283.727, 52672.586 21/08/16,04:13:32,19,08,1, 11.9,1,1, 12.045, 10608.834, 283.729, 52672.596 21/08/16,04:13:33,00,09,1, 11.8,1,1, 12.039, 10608.829, 283.729, 52672.596 21/08/16,04:13:33,01,09,1, 11.8,1,1, 12.039, 10608.823, 283.723, 52672.582 21/08/16,04:13:33,02,09,1, 11.8,1,1, 12.039, 10608.851, 283.723, 52672.566 21/08/16,04:13:33,03,09,1, 11.8,1,1, 12.039, 10608.835, 283.733, 52672.567 21/08/16,04:13:33,04,09,1, 11.8,1,1, 12.039, 10608.833, 283.731, 52672.578 21/08/16,04:13:33,05,09,1, 11.8,1,1, 12.039, 10608.852, 283.717, 52672.528 21/08/16,04:13:33,06,09,1, 11.8,1,1, 12.039, 10608.836, 283.733, 52672.562 21/08/16,04:13:33,07,09,1, 11.8,1,1, 12.039, 10608.833, 283.732, 52672.570 21/08/16,04:13:33,08,09,1, 11.8,1,1, 12.039, 10608.844, 283.727, 52672.551 21/08/16,04:13:33,09,09,1, 11.8,1,1, 12.039, 10608.812, 283.716, 52672.567 21/08/16,04:13:33,10,09,1, 11.8,1,1, 12.039, 10608.829, 283.742, 52672.554 21/08/16,04:13:33,11,09,1, 11.8,1,1, 12.039, 10608.848, 283.709, 52672.580 21/08/16,04:13:33,12,09,1, 11.8,1,1, 12.039, 10608.835, 283.729, 52672.553 21/08/16,04:13:33,13,09,1, 11.8,1,1, 12.039, 10608.838, 283.709, 52672.578 21/08/16,04:13:33,14,09,1, 11.8,1,1, 12.039, 10608.823, 283.707, 52672.558 21/08/16,04:13:33,15,09,1, 11.8,1,1, 12.039, 10608.831, 283.742, 52672.642 21/08/16,04:13:33,16,09,1, 11.8,1,1, 12.039, 10608.815, 283.727, 52672.558 21/08/16,04:13:33,17,09,1, 11.8,1,1, 12.039, 10608.833, 283.745, 52672.599 21/08/16,04:13:33,18,09,1, 11.8,1,1, 12.039, 10608.834, 283.732, 52672.580 21/08/16,04:13:33,19,09,1, 11.8,1,1, 12.039, 10608.822, 283.704, 52672.515 21/08/16,04:13:34,00,09,1, 11.9,1,1, 12.038, 10608.821, 283.704, 52672.515 21/08/16,04:13:34,01,09,1, 11.9,1,1, 12.038, 10608.827, 283.715, 52672.537 21/08/16,04:13:34,02,09,1, 11.9,1,1, 12.038, 10608.823, 283.721, 52672.576 21/08/16,04:13:34,03,09,1, 11.9,1,1, 12.038, 10608.813, 283.737, 52672.592 21/08/16,04:13:34,04,09,1, 11.9,1,1, 12.038, 10608.829, 283.712, 52672.581 21/08/16,04:13:34,05,09,1, 11.9,1,1, 12.038, 10608.796, 283.704, 52672.554 21/08/16,04:13:34,06,09,1, 11.9,1,1, 12.038, 10608.812, 283.704, 52672.556 21/08/16,04:13:34,07,09,1, 11.9,1,1, 12.038, 10608.811, 283.689, 52672.547 21/08/16,04:13:34,08,09,1, 11.9,1,1, 12.038, 10608.817, 283.696, 52672.535 21/08/16,04:13:34,09,09,1, 11.9,1,1, 12.038, 10608.788, 283.726, 52672.531 21/08/16,04:13:34,10,09,1, 11.9,1,1, 12.038, 10608.814, 283.715, 52672.562 21/08/16,04:13:34,11,09,1, 11.9,1,1, 12.038, 10608.806, 283.706, 52672.575 21/08/16,04:13:34,12,09,1, 11.9,1,1, 12.038, 10608.801, 283.702, 52672.566 21/08/16,04:13:34,13,09,1, 11.9,1,1, 12.038, 10608.785, 283.703, 52672.570 21/08/16,04:13:34,14,09,1, 11.9,1,1, 12.038, 10608.768, 283.697, 52672.551 21/08/16,04:13:34,15,09,1, 11.9,1,1, 12.038, 10608.810, 283.705, 52672.608 21/08/16,04:13:34,16,09,1, 11.9,1,1, 12.038, 10608.804, 283.715, 52672.564 21/08/16,04:13:34,17,09,1, 11.9,1,1, 12.038, 10608.801, 283.697, 52672.526 21/08/16,04:13:34,18,09,1, 11.9,1,1, 12.038, 10608.777, 283.695, 52672.563 21/08/16,04:13:34,19,09,1, 11.9,1,1, 12.038, 10608.787, 283.693, 52672.581 21/08/16,04:13:35,00,09,1, 11.8,1,1, 12.045, 10608.779, 283.693, 52672.581 21/08/16,04:13:35,01,09,1, 11.8,1,1, 12.045, 10608.800, 283.702, 52672.604 21/08/16,04:13:35,02,09,1, 11.8,1,1, 12.045, 10608.789, 283.689, 52672.593 21/08/16,04:13:35,03,09,1, 11.8,1,1, 12.045, 10608.815, 283.690, 52672.590 21/08/16,04:13:35,04,09,1, 11.8,1,1, 12.045, 10608.807, 283.698, 52672.604 21/08/16,04:13:35,05,09,1, 11.8,1,1, 12.045, 10608.798, 283.692, 52672.592 21/08/16,04:13:35,06,09,1, 11.8,1,1, 12.045, 10608.788, 283.705, 52672.648 21/08/16,04:13:35,07,09,1, 11.8,1,1, 12.045, 10608.797, 283.688, 52672.612 21/08/16,04:13:35,08,09,1, 11.8,1,1, 12.045, 10608.806, 283.680, 52672.586 21/08/16,04:13:35,09,09,1, 11.8,1,1, 12.045, 10608.809, 283.678, 52672.624 21/08/16,04:13:35,10,09,1, 11.8,1,1, 12.045, 10608.825, 283.664, 52672.599 21/08/16,04:13:35,11,09,1, 11.8,1,1, 12.045, 10608.797, 283.651, 52672.627 21/08/16,04:13:35,12,09,1, 11.8,1,1, 12.045, 10608.785, 283.688, 52672.598 21/08/16,04:13:35,13,09,1, 11.8,1,1, 12.045, 10608.802, 283.669, 52672.608 21/08/16,04:13:35,14,09,1, 11.8,1,1, 12.045, 10608.796, 283.683, 52672.601 21/08/16,04:13:35,15,09,1, 11.8,1,1, 12.045, 10608.800, 283.671, 52672.666 21/08/16,04:13:35,16,09,1, 11.8,1,1, 12.045, 10608.786, 283.662, 52672.632 21/08/16,04:13:35,17,09,1, 11.8,1,1, 12.045, 10608.766, 283.632, 52672.602 21/08/16,04:13:35,18,09,1, 11.8,1,1, 12.045, 10608.773, 283.656, 52672.643 21/08/16,04:13:35,19,09,1, 11.8,1,1, 12.045, 10608.776, 283.659, 52672.606 21/08/16,04:13:36,00,09,1, 11.9,1,1, 12.032, 10608.771, 283.659, 52672.606 21/08/16,04:13:36,01,09,1, 11.9,1,1, 12.032, 10608.758, 283.624, 52672.590 21/08/16,04:13:36,02,09,1, 11.9,1,1, 12.032, 10608.766, 283.636, 52672.600 21/08/16,04:13:36,03,09,1, 11.9,1,1, 12.032, 10608.754, 283.658, 52672.588 21/08/16,04:13:36,04,09,1, 11.9,1,1, 12.032, 10608.763, 283.656, 52672.585 21/08/16,04:13:36,05,09,1, 11.9,1,1, 12.032, 10608.766, 283.642, 52672.576 21/08/16,04:13:36,06,09,1, 11.9,1,1, 12.032, 10608.763, 283.674, 52672.544 21/08/16,04:13:36,07,09,1, 11.9,1,1, 12.032, 10608.747, 283.669, 52672.518 21/08/16,04:13:36,08,09,1, 11.9,1,1, 12.032, 10608.760, 283.669, 52672.770 21/08/16,04:13:36,09,09,1, 11.9,1,1, 12.032, 10608.751, 283.659, 52672.675 21/08/16,04:13:36,10,09,1, 11.9,1,1, 12.032, 10608.775, 283.640, 52672.621 21/08/16,04:13:36,11,09,1, 11.9,1,1, 12.032, 10608.765, 283.644, 52672.580 21/08/16,04:13:36,12,09,1, 11.9,1,1, 12.032, 10608.744, 283.634, 52672.562 21/08/16,04:13:36,13,09,1, 11.9,1,1, 12.032, 10608.754, 283.613, 52672.553 21/08/16,04:13:36,14,09,1, 11.9,1,1, 12.032, 10608.746, 283.638, 52672.553 21/08/16,04:13:36,15,09,1, 11.9,1,1, 12.032, 10608.763, 283.609, 52672.558 21/08/16,04:13:36,16,09,1, 11.9,1,1, 12.032, 10608.742, 283.617, 52672.561 21/08/16,04:13:36,17,09,1, 11.9,1,1, 12.032, 10608.767, 283.622, 52672.585 21/08/16,04:13:36,18,09,1, 11.9,1,1, 12.032, 10608.730, 283.600, 52672.608 21/08/16,04:13:36,19,09,1, 11.9,1,1, 12.032, 10608.759, 283.602, 52672.576 21/08/16,04:13:37,00,09,1, 11.9,1,1, 12.046, 10608.754, 283.602, 52672.576 21/08/16,04:13:37,01,09,1, 11.9,1,1, 12.046, 10608.742, 283.590, 52672.619 21/08/16,04:13:37,02,09,1, 11.9,1,1, 12.046, 10608.743, 283.598, 52672.590 21/08/16,04:13:37,03,09,1, 11.9,1,1, 12.046, 10608.730, 283.598, 52672.583 21/08/16,04:13:37,04,09,1, 11.9,1,1, 12.046, 10608.737, 283.603, 52672.543 21/08/16,04:13:37,05,09,1, 11.9,1,1, 12.046, 10608.749, 283.595, 52672.586 21/08/16,04:13:37,06,09,1, 11.9,1,1, 12.046, 10608.748, 283.574, 52672.595 21/08/16,04:13:37,07,09,1, 11.9,1,1, 12.046, 10608.733, 283.534, 52672.547 21/08/16,04:13:37,08,09,1, 11.9,1,1, 12.046, 10608.730, 283.611, 52672.625 21/08/16,04:13:37,09,09,1, 11.9,1,1, 12.046, 10608.743, 283.620, 52672.623 21/08/16,04:13:37,10,09,1, 11.9,1,1, 12.046, 10608.718, 283.605, 52672.600 21/08/16,04:13:37,11,09,1, 11.9,1,1, 12.046, 10608.744, 283.593, 52672.591 21/08/16,04:13:37,12,09,1, 11.9,1,1, 12.046, 10608.733, 283.603, 52672.589 21/08/16,04:13:37,13,09,1, 11.9,1,1, 12.046, 10608.729, 283.579, 52672.620 21/08/16,04:13:37,14,09,1, 11.9,1,1, 12.046, 10608.754, 283.591, 52672.597 21/08/16,04:13:37,15,09,1, 11.9,1,1, 12.046, 10608.726, 283.604, 52672.594 21/08/16,04:13:37,16,09,1, 11.9,1,1, 12.046, 10608.725, 283.609, 52672.600 21/08/16,04:13:37,17,09,1, 11.9,1,1, 12.046, 10608.751, 283.607, 52672.623 21/08/16,04:13:37,18,09,1, 11.9,1,1, 12.046, 10608.714, 283.588, 52672.621 21/08/16,04:13:37,19,09,1, 11.9,1,1, 12.046, 10608.729, 283.595, 52672.599 21/08/16,04:13:38,00,09,1, 11.9,1,1, 12.042, 10608.721, 283.595, 52672.599 21/08/16,04:13:38,01,09,1, 11.9,1,1, 12.042, 10608.751, 283.577, 52672.605 21/08/16,04:13:38,02,09,1, 11.9,1,1, 12.042, 10608.736, 283.560, 52672.577 21/08/16,04:13:38,03,09,1, 11.9,1,1, 12.042, 10608.732, 283.572, 52672.609 21/08/16,04:13:38,04,09,1, 11.9,1,1, 12.042, 10608.756, 283.558, 52672.603 21/08/16,04:13:38,05,09,1, 11.9,1,1, 12.042, 10608.714, 283.562, 52672.584 21/08/16,04:13:38,06,09,1, 11.9,1,1, 12.042, 10608.711, 283.558, 52672.581 21/08/16,04:13:38,07,09,1, 11.9,1,1, 12.042, 10608.750, 283.558, 52672.605 21/08/16,04:13:38,08,09,1, 11.9,1,1, 12.042, 10608.727, 283.534, 52672.596 21/08/16,04:13:38,09,09,1, 11.9,1,1, 12.042, 10608.719, 283.556, 52672.601 21/08/16,04:13:38,10,09,1, 11.9,1,1, 12.042, 10608.758, 283.540, 52672.564 21/08/16,04:13:38,11,09,1, 11.9,1,1, 12.042, 10608.757, 283.534, 52672.563 21/08/16,04:13:38,12,09,1, 11.9,1,1, 12.042, 10608.725, 283.541, 52672.635 21/08/16,04:13:38,13,09,1, 11.9,1,1, 12.042, 10608.739, 283.521, 52672.566 21/08/16,04:13:38,14,09,1, 11.9,1,1, 12.042, 10608.728, 283.546, 52672.559 21/08/16,04:13:38,15,09,1, 11.9,1,1, 12.042, 10608.730, 283.539, 52672.611 21/08/16,04:13:38,16,09,1, 11.9,1,1, 12.042, 10608.734, 283.516, 52672.594 21/08/16,04:13:38,17,09,1, 11.9,1,1, 12.042, 10608.741, 283.501, 52672.563 21/08/16,04:13:38,18,09,1, 11.9,1,1, 12.042, 10608.738, 283.495, 52672.604 21/08/16,04:13:38,19,09,1, 11.9,1,1, 12.042, 10608.754, 283.524, 52672.579 21/08/16,04:13:39,00,09,1, 11.9,1,1, 12.042, 10608.746, 283.524, 52672.579 21/08/16,04:13:39,01,09,1, 11.9,1,1, 12.042, 10608.719, 283.487, 52672.521 21/08/16,04:13:39,02,09,1, 11.9,1,1, 12.042, 10608.722, 283.513, 52672.560 21/08/16,04:13:39,03,09,1, 11.9,1,1, 12.042, 10608.741, 283.492, 52672.571 21/08/16,04:13:39,04,09,1, 11.9,1,1, 12.042, 10608.715, 283.496, 52672.514 21/08/16,04:13:39,05,09,1, 11.9,1,1, 12.042, 10608.734, 283.501, 52672.578 21/08/16,04:13:39,06,09,1, 11.9,1,1, 12.042, 10608.725, 283.500, 52672.588 21/08/16,04:13:39,07,09,1, 11.9,1,1, 12.042, 10608.714, 283.481, 52672.592 21/08/16,04:13:39,08,09,1, 11.9,1,1, 12.042, 10608.752, 283.478, 52672.583 21/08/16,04:13:39,09,09,1, 11.9,1,1, 12.042, 10608.723, 283.470, 52672.556 21/08/16,04:13:39,10,09,1, 11.9,1,1, 12.042, 10608.721, 283.450, 52672.604 21/08/16,04:13:39,11,09,1, 11.9,1,1, 12.042, 10608.732, 283.468, 52672.565 21/08/16,04:13:39,12,09,1, 11.9,1,1, 12.042, 10608.744, 283.454, 52672.564 21/08/16,04:13:39,13,09,1, 11.9,1,1, 12.042, 10608.723, 283.440, 52672.570 21/08/16,04:13:39,14,09,1, 11.9,1,1, 12.042, 10608.740, 283.430, 52672.560 21/08/16,04:13:39,15,09,1, 11.9,1,1, 12.042, 10608.735, 283.419, 52672.591 21/08/16,04:13:39,16,09,1, 11.9,1,1, 12.042, 10608.736, 283.449, 52672.592 21/08/16,04:13:39,17,09,1, 11.9,1,1, 12.042, 10608.751, 283.428, 52672.561 21/08/16,04:13:39,18,09,1, 11.9,1,1, 12.042, 10608.732, 283.408, 52672.565 21/08/16,04:13:39,19,09,1, 11.9,1,1, 12.042, 10608.745, 283.409, 52672.517 21/08/16,04:13:40,00,09,1, 11.8,1,1, 12.044, 10608.737, 283.409, 52672.517 21/08/16,04:13:40,01,09,1, 11.8,1,1, 12.044, 10608.736, 283.425, 52672.530 21/08/16,04:13:40,02,09,1, 11.8,1,1, 12.044, 10608.735, 283.391, 52672.552 21/08/16,04:13:40,03,09,1, 11.8,1,1, 12.044, 10608.747, 283.406, 52672.546 21/08/16,04:13:40,04,09,1, 11.8,1,1, 12.044, 10608.741, 283.391, 52672.534 21/08/16,04:13:40,05,09,1, 11.8,1,1, 12.044, 10608.724, 283.383, 52672.572 21/08/16,04:13:40,06,09,1, 11.8,1,1, 12.044, 10608.704, 283.384, 52672.575 21/08/16,04:13:40,07,09,1, 11.8,1,1, 12.044, 10608.741, 283.414, 52672.576 21/08/16,04:13:40,08,09,1, 11.8,1,1, 12.044, 10608.739, 283.378, 52672.574 21/08/16,04:13:40,09,09,1, 11.8,1,1, 12.044, 10608.738, 283.381, 52672.573 21/08/16,04:13:40,10,09,1, 11.8,1,1, 12.044, 10608.753, 283.355, 52672.575 21/08/16,04:13:40,11,09,1, 11.8,1,1, 12.044, 10608.737, 283.362, 52672.566 21/08/16,04:13:40,12,09,1, 11.8,1,1, 12.044, 10608.751, 283.382, 52672.609 21/08/16,04:13:40,13,09,1, 11.8,1,1, 12.044, 10608.730, 283.356, 52672.555 21/08/16,04:13:40,14,09,1, 11.8,1,1, 12.044, 10608.732, 283.372, 52672.582 21/08/16,04:13:40,15,09,1, 11.8,1,1, 12.044, 10608.742, 283.347, 52672.587 21/08/16,04:13:40,16,09,1, 11.8,1,1, 12.044, 10608.735, 283.346, 52672.581 21/08/16,04:13:40,17,09,1, 11.8,1,1, 12.044, 10608.710, 283.346, 52672.582 21/08/16,04:13:40,18,09,1, 11.8,1,1, 12.044, 10608.738, 283.313, 52672.550 21/08/16,04:13:40,19,09,1, 11.8,1,1, 12.044, 10608.737, 283.346, 52672.540 21/08/16,04:13:41,00,09,1, 11.8,1,1, 12.037, 10608.729, 283.346, 52672.540 21/08/16,04:13:41,01,09,1, 11.8,1,1, 12.037, 10608.729, 283.304, 52672.601 21/08/16,04:13:41,02,09,1, 11.8,1,1, 12.037, 10608.743, 283.325, 52672.575 21/08/16,04:13:41,03,09,1, 11.8,1,1, 12.037, 10608.737, 283.313, 52672.542 21/08/16,04:13:41,04,09,1, 11.8,1,1, 12.037, 10608.743, 283.322, 52672.527 21/08/16,04:13:41,05,09,1, 11.8,1,1, 12.037, 10608.716, 283.299, 52672.578 21/08/16,04:13:41,06,09,1, 11.8,1,1, 12.037, 10608.732, 283.304, 52672.597 21/08/16,04:13:41,07,09,1, 11.8,1,1, 12.037, 10608.733, 283.280, 52672.555 21/08/16,04:13:41,08,09,1, 11.8,1,1, 12.037, 10608.758, 283.281, 52672.546 21/08/16,04:13:41,09,09,1, 11.8,1,1, 12.037, 10608.769, 283.287, 52672.576 21/08/16,04:13:41,10,09,1, 11.8,1,1, 12.037, 10608.746, 283.280, 52672.547 21/08/16,04:13:41,11,09,1, 11.8,1,1, 12.037, 10608.760, 283.274, 52672.527 21/08/16,04:13:41,12,09,1, 11.8,1,1, 12.037, 10608.767, 283.302, 52672.569 21/08/16,04:13:41,13,09,1, 11.8,1,1, 12.037, 10608.751, 283.278, 52672.567 21/08/16,04:13:41,14,09,1, 11.8,1,1, 12.037, 10608.765, 283.256, 52672.530 21/08/16,04:13:41,15,09,1, 11.8,1,1, 12.037, 10608.708, 283.264, 52672.616 21/08/16,04:13:41,16,09,1, 11.8,1,1, 12.037, 10608.724, 283.262, 52672.568 21/08/16,04:13:41,17,09,1, 11.8,1,1, 12.037, 10608.736, 283.256, 52672.537 21/08/16,04:13:41,18,09,1, 11.8,1,1, 12.037, 10608.723, 283.280, 52672.564 21/08/16,04:13:41,19,09,1, 11.8,1,1, 12.037, 10608.756, 283.236, 52672.543 21/08/16,04:13:42,00,09,1, 11.9,1,1, 12.034, 10608.754, 283.236, 52672.543 21/08/16,04:13:42,01,09,1, 11.9,1,1, 12.034, 10608.771, 283.233, 52672.567 21/08/16,04:13:42,02,09,1, 11.9,1,1, 12.034, 10608.753, 283.245, 52672.501 21/08/16,04:13:42,03,09,1, 11.9,1,1, 12.034, 10608.790, 283.221, 52672.528 21/08/16,04:13:42,04,09,1, 11.9,1,1, 12.034, 10608.785, 283.232, 52672.516 21/08/16,04:13:42,05,09,1, 11.9,1,1, 12.034, 10608.783, 283.237, 52672.526 21/08/16,04:13:42,06,09,1, 11.9,1,1, 12.034, 10608.759, 283.216, 52672.489 21/08/16,04:13:42,07,09,1, 11.9,1,1, 12.034, 10608.770, 283.228, 52672.531 21/08/16,04:13:42,08,09,1, 11.9,1,1, 12.034, 10608.776, 283.218, 52672.505 21/08/16,04:13:42,09,09,1, 11.9,1,1, 12.034, 10608.763, 283.209, 52672.499 21/08/16,04:13:42,10,09,1, 11.9,1,1, 12.034, 10608.768, 283.205, 52672.528 21/08/16,04:13:42,11,09,1, 11.9,1,1, 12.034, 10608.752, 283.201, 52672.510 21/08/16,04:13:42,12,09,1, 11.9,1,1, 12.034, 10608.776, 283.202, 52672.510 21/08/16,04:13:42,13,09,1, 11.9,1,1, 12.034, 10608.797, 283.207, 52672.500 21/08/16,04:13:42,14,09,1, 11.9,1,1, 12.034, 10608.767, 283.183, 52672.510 21/08/16,04:13:42,15,09,1, 11.9,1,1, 12.034, 10608.778, 283.172, 52672.506 21/08/16,04:13:42,16,09,1, 11.9,1,1, 12.034, 10608.775, 283.158, 52672.480 21/08/16,04:13:42,17,09,1, 11.9,1,1, 12.034, 10608.762, 283.157, 52672.513 21/08/16,04:13:42,18,09,1, 11.9,1,1, 12.034, 10608.792, 283.148, 52672.491 21/08/16,04:13:42,19,09,1, 11.9,1,1, 12.034, 10608.755, 283.131, 52672.511 21/08/16,04:13:43,00,08,1, 11.8,1,1, 12.045, 10608.754, 283.131, 52672.511 21/08/16,04:13:43,01,08,1, 11.8,1,1, 12.045, 10608.762, 283.131, 52672.536 21/08/16,04:13:43,02,08,1, 11.8,1,1, 12.045, 10608.785, 283.131, 52672.510 21/08/16,04:13:43,03,08,1, 11.8,1,1, 12.045, 10608.796, 283.142, 52672.510 21/08/16,04:13:43,04,08,1, 11.8,1,1, 12.045, 10608.797, 283.150, 52672.521 21/08/16,04:13:43,05,08,1, 11.8,1,1, 12.045, 10608.770, 283.126, 52672.511 21/08/16,04:13:43,06,08,1, 11.8,1,1, 12.045, 10608.787, 283.125, 52672.491 21/08/16,04:13:43,07,08,1, 11.8,1,1, 12.045, 10608.791, 283.120, 52672.526 21/08/16,04:13:43,08,08,1, 11.8,1,1, 12.045, 10608.813, 283.137, 52672.528 21/08/16,04:13:43,09,08,1, 11.8,1,1, 12.045, 10608.825, 283.126, 52672.504 21/08/16,04:13:43,10,08,1, 11.8,1,1, 12.045, 10608.814, 283.133, 52672.512 21/08/16,04:13:43,11,08,1, 11.8,1,1, 12.045, 10608.809, 283.101, 52672.501 21/08/16,04:13:43,12,08,1, 11.8,1,1, 12.045, 10608.791, 283.115, 52672.517 21/08/16,04:13:43,13,08,1, 11.8,1,1, 12.045, 10608.791, 283.114, 52672.561 21/08/16,04:13:43,14,08,1, 11.8,1,1, 12.045, 10608.816, 283.136, 52672.547 21/08/16,04:13:43,15,08,1, 11.8,1,1, 12.045, 10608.840, 283.123, 52672.595 21/08/16,04:13:43,16,08,1, 11.8,1,1, 12.045, 10608.794, 283.128, 52672.558 21/08/16,04:13:43,17,08,1, 11.8,1,1, 12.045, 10608.819, 283.096, 52672.521 21/08/16,04:13:43,18,08,1, 11.8,1,1, 12.045, 10608.821, 283.093, 52672.573 21/08/16,04:13:43,19,08,1, 11.8,1,1, 12.045, 10608.825, 283.113, 52672.520 21/08/16,04:13:44,00,09,1, 11.8,1,1, 12.037, 10608.821, 283.113, 52672.520 21/08/16,04:13:44,01,09,1, 11.8,1,1, 12.037, 10608.810, 283.120, 52672.507 21/08/16,04:13:44,02,09,1, 11.8,1,1, 12.037, 10608.843, 283.099, 52672.501 21/08/16,04:13:44,03,09,1, 11.8,1,1, 12.037, 10608.820, 283.091, 52672.521 21/08/16,04:13:44,04,09,1, 11.8,1,1, 12.037, 10608.824, 283.086, 52672.530 21/08/16,04:13:44,05,09,1, 11.8,1,1, 12.037, 10608.844, 283.077, 52672.507 21/08/16,04:13:44,06,09,1, 11.8,1,1, 12.037, 10608.850, 283.085, 52672.524 21/08/16,04:13:44,07,09,1, 11.8,1,1, 12.037, 10608.847, 283.076, 52672.500 21/08/16,04:13:44,08,09,1, 11.8,1,1, 12.037, 10608.860, 283.075, 52672.538 21/08/16,04:13:44,09,09,1, 11.8,1,1, 12.037, 10608.836, 283.059, 52672.530 21/08/16,04:13:44,10,09,1, 11.8,1,1, 12.037, 10608.845, 283.085, 52672.523 21/08/16,04:13:44,11,09,1, 11.8,1,1, 12.037, 10608.842, 283.078, 52672.510 21/08/16,04:13:44,12,09,1, 11.8,1,1, 12.037, 10608.867, 283.062, 52672.546 21/08/16,04:13:44,13,09,1, 11.8,1,1, 12.037, 10608.853, 283.064, 52672.540 21/08/16,04:13:44,14,09,1, 11.8,1,1, 12.037, 10608.861, 283.055, 52672.511 21/08/16,04:13:44,15,09,1, 11.8,1,1, 12.037, 10608.830, 283.033, 52672.483 21/08/16,04:13:44,16,09,1, 11.8,1,1, 12.037, 10608.841, 283.054, 52672.523 21/08/16,04:13:44,17,09,1, 11.8,1,1, 12.037, 10608.850, 283.065, 52672.474 21/08/16,04:13:44,18,09,1, 11.8,1,1, 12.037, 10608.860, 283.050, 52672.465 21/08/16,04:13:44,19,09,1, 11.8,1,1, 12.037, 10608.864, 283.013, 52672.488 21/08/16,04:13:45,00,09,1, 11.8,1,1, 12.033, 10608.863, 283.013, 52672.488 21/08/16,04:13:45,01,09,1, 11.8,1,1, 12.033, 10608.853, 283.047, 52672.497 21/08/16,04:13:45,02,09,1, 11.8,1,1, 12.033, 10608.863, 283.050, 52672.479 21/08/16,04:13:45,03,09,1, 11.8,1,1, 12.033, 10608.877, 283.030, 52672.486 21/08/16,04:13:45,04,09,1, 11.8,1,1, 12.033, 10608.868, 283.022, 52672.479 21/08/16,04:13:45,05,09,1, 11.8,1,1, 12.033, 10608.866, 283.028, 52672.486 21/08/16,04:13:45,06,09,1, 11.8,1,1, 12.033, 10608.870, 283.012, 52672.486 21/08/16,04:13:45,07,09,1, 11.8,1,1, 12.033, 10608.863, 283.055, 52672.452 21/08/16,04:13:45,08,09,1, 11.8,1,1, 12.033, 10608.869, 283.020, 52672.470 21/08/16,04:13:45,09,09,1, 11.8,1,1, 12.033, 10608.873, 283.032, 52672.462 21/08/16,04:13:45,10,09,1, 11.8,1,1, 12.033, 10608.873, 283.016, 52672.488 21/08/16,04:13:45,11,09,1, 11.8,1,1, 12.033, 10608.860, 283.045, 52672.497 21/08/16,04:13:45,12,09,1, 11.8,1,1, 12.033, 10608.862, 283.013, 52672.491 21/08/16,04:13:45,13,09,1, 11.8,1,1, 12.033, 10608.867, 283.021, 52672.540 21/08/16,04:13:45,14,09,1, 11.8,1,1, 12.033, 10608.857, 283.009, 52672.506 21/08/16,04:13:45,15,09,1, 11.8,1,1, 12.033, 10608.860, 283.029, 52672.553 21/08/16,04:13:45,16,09,1, 11.8,1,1, 12.033, 10608.860, 282.987, 52672.495 21/08/16,04:13:45,17,09,1, 11.8,1,1, 12.033, 10608.861, 283.005, 52672.509 21/08/16,04:13:45,18,09,1, 11.8,1,1, 12.033, 10608.874, 282.996, 52672.545 21/08/16,04:13:45,19,09,1, 11.8,1,1, 12.033, 10608.866, 282.979, 52672.485 21/08/16,04:13:46,00,09,1, 11.9,1,1, 12.035, 10608.863, 282.979, 52672.485 21/08/16,04:13:46,01,09,1, 11.9,1,1, 12.035, 10608.858, 282.974, 52672.472 21/08/16,04:13:46,02,09,1, 11.9,1,1, 12.035, 10608.880, 282.961, 52672.502 21/08/16,04:13:46,03,09,1, 11.9,1,1, 12.035, 10608.868, 282.967, 52672.458 21/08/16,04:13:46,04,09,1, 11.9,1,1, 12.035, 10608.890, 283.003, 52672.472 21/08/16,04:13:46,05,09,1, 11.9,1,1, 12.035, 10608.867, 282.977, 52672.545 21/08/16,04:13:46,06,09,1, 11.9,1,1, 12.035, 10608.881, 282.942, 52672.473 21/08/16,04:13:46,07,09,1, 11.9,1,1, 12.035, 10608.886, 282.967, 52672.496 21/08/16,04:13:46,08,09,1, 11.9,1,1, 12.035, 10608.890, 282.958, 52672.497 21/08/16,04:13:46,09,09,1, 11.9,1,1, 12.035, 10608.887, 282.953, 52672.508 21/08/16,04:13:46,10,09,1, 11.9,1,1, 12.035, 10608.925, 282.958, 52672.537 21/08/16,04:13:46,11,09,1, 11.9,1,1, 12.035, 10608.894, 282.951, 52672.494 21/08/16,04:13:46,12,09,1, 11.9,1,1, 12.035, 10608.914, 282.987, 52672.527 21/08/16,04:13:46,13,09,1, 11.9,1,1, 12.035, 10608.902, 282.977, 52672.522 21/08/16,04:13:46,14,09,1, 11.9,1,1, 12.035, 10608.917, 282.965, 52672.510 21/08/16,04:13:46,15,09,1, 11.9,1,1, 12.035, 10608.918, 282.969, 52672.493 21/08/16,04:13:46,16,09,1, 11.9,1,1, 12.035, 10608.878, 282.940, 52672.496 21/08/16,04:13:46,17,09,1, 11.9,1,1, 12.035, 10608.908, 282.971, 52672.524 21/08/16,04:13:46,18,09,1, 11.9,1,1, 12.035, 10608.897, 282.936, 52672.451 21/08/16,04:13:46,19,09,1, 11.9,1,1, 12.035, 10608.895, 282.951, 52672.505 21/08/16,04:13:47,00,08,1, 11.9,1,1, 12.043, 10608.888, 282.951, 52672.505 21/08/16,04:13:47,01,08,1, 11.9,1,1, 12.043, 10608.917, 282.934, 52672.532 21/08/16,04:13:47,02,08,1, 11.9,1,1, 12.043, 10608.912, 282.950, 52672.502 21/08/16,04:13:47,03,08,1, 11.9,1,1, 12.043, 10608.939, 282.953, 52672.495 21/08/16,04:13:47,04,08,1, 11.9,1,1, 12.043, 10608.914, 282.917, 52672.528 21/08/16,04:13:47,05,08,1, 11.9,1,1, 12.043, 10608.919, 282.935, 52672.493 21/08/16,04:13:47,06,08,1, 11.9,1,1, 12.043, 10608.919, 282.949, 52672.512 21/08/16,04:13:47,07,08,1, 11.9,1,1, 12.043, 10608.926, 282.935, 52672.533 21/08/16,04:13:47,08,08,1, 11.9,1,1, 12.043, 10608.928, 282.952, 52672.523 21/08/16,04:13:47,09,08,1, 11.9,1,1, 12.043, 10608.926, 282.930, 52672.349 21/08/16,04:13:47,10,08,1, 11.9,1,1, 12.043, 10608.897, 282.923, 52672.572 21/08/16,04:13:47,11,08,1, 11.9,1,1, 12.043, 10608.936, 282.925, 52672.579 21/08/16,04:13:47,12,08,1, 11.9,1,1, 12.043, 10608.913, 282.925, 52672.521 21/08/16,04:13:47,13,08,1, 11.9,1,1, 12.043, 10608.924, 282.925, 52672.530 21/08/16,04:13:47,14,08,1, 11.9,1,1, 12.043, 10608.920, 282.915, 52672.563 21/08/16,04:13:47,15,08,1, 11.9,1,1, 12.043, 10608.972, 282.933, 52672.556 21/08/16,04:13:47,16,08,1, 11.9,1,1, 12.043, 10608.946, 282.925, 52672.501 21/08/16,04:13:47,17,08,1, 11.9,1,1, 12.043, 10608.942, 282.914, 52672.526 21/08/16,04:13:47,18,08,1, 11.9,1,1, 12.043, 10608.939, 282.909, 52672.529 21/08/16,04:13:47,19,08,1, 11.9,1,1, 12.043, 10608.920, 282.905, 52672.489 21/08/16,04:13:48,00,09,1, 11.8,1,1, 12.043, 10608.913, 282.905, 52672.489 21/08/16,04:13:48,01,09,1, 11.8,1,1, 12.043, 10608.911, 282.914, 52672.632 21/08/16,04:13:48,02,09,1, 11.8,1,1, 12.043, 10608.934, 282.924, 52672.553 21/08/16,04:13:48,03,09,1, 11.8,1,1, 12.043, 10608.951, 282.910, 52672.610 21/08/16,04:13:48,04,09,1, 11.8,1,1, 12.043, 10608.940, 282.903, 52672.537 21/08/16,04:13:48,05,09,1, 11.8,1,1, 12.043, 10608.950, 282.916, 52672.507 21/08/16,04:13:48,06,09,1, 11.8,1,1, 12.043, 10608.967, 282.936, 52672.565 21/08/16,04:13:48,07,09,1, 11.8,1,1, 12.043, 10608.957, 282.872, 52672.548 21/08/16,04:13:48,08,09,1, 11.8,1,1, 12.043, 10608.946, 282.898, 52672.525 21/08/16,04:13:48,09,09,1, 11.8,1,1, 12.043, 10608.975, 282.903, 52672.525 21/08/16,04:13:48,10,09,1, 11.8,1,1, 12.043, 10608.979, 282.926, 52672.560 21/08/16,04:13:48,11,09,1, 11.8,1,1, 12.043, 10608.957, 282.930, 52672.516 21/08/16,04:13:48,12,09,1, 11.8,1,1, 12.043, 10608.961, 282.911, 52672.515 21/08/16,04:13:48,13,09,1, 11.8,1,1, 12.043, 10608.943, 282.898, 52672.514 21/08/16,04:13:48,14,09,1, 11.8,1,1, 12.043, 10608.943, 282.900, 52672.536 21/08/16,04:13:48,15,09,1, 11.8,1,1, 12.043, 10608.985, 282.899, 52672.530 21/08/16,04:13:48,16,09,1, 11.8,1,1, 12.043, 10609.009, 282.906, 52672.558 21/08/16,04:13:48,17,09,1, 11.8,1,1, 12.043, 10608.991, 282.897, 52672.545 21/08/16,04:13:48,18,09,1, 11.8,1,1, 12.043, 10608.999, 282.906, 52672.556 21/08/16,04:13:48,19,09,1, 11.8,1,1, 12.043, 10609.026, 282.857, 52672.347 21/08/16,04:13:49,00,09,1, 11.9,1,1, 12.034, 10609.021, 282.857, 52672.347 21/08/16,04:13:49,01,09,1, 11.9,1,1, 12.034, 10608.987, 282.870, 52672.482 21/08/16,04:13:49,02,09,1, 11.9,1,1, 12.034, 10608.998, 282.890, 52672.516 21/08/16,04:13:49,03,09,1, 11.9,1,1, 12.034, 10608.987, 282.883, 52672.510 21/08/16,04:13:49,04,09,1, 11.9,1,1, 12.034, 10608.970, 282.891, 52672.528 21/08/16,04:13:49,05,09,1, 11.9,1,1, 12.034, 10609.007, 282.893, 52672.570 21/08/16,04:13:49,06,09,1, 11.9,1,1, 12.034, 10608.996, 282.902, 52672.550 21/08/16,04:13:49,07,09,1, 11.9,1,1, 12.034, 10609.006, 282.871, 52672.553 21/08/16,04:13:49,08,09,1, 11.9,1,1, 12.034, 10609.004, 282.883, 52672.510 21/08/16,04:13:49,09,09,1, 11.9,1,1, 12.034, 10608.995, 282.901, 52672.552 21/08/16,04:13:49,10,09,1, 11.9,1,1, 12.034, 10609.004, 282.907, 52672.589 21/08/16,04:13:49,11,09,1, 11.9,1,1, 12.034, 10609.010, 282.922, 52672.554 21/08/16,04:13:49,12,09,1, 11.9,1,1, 12.034, 10608.996, 282.861, 52672.512 21/08/16,04:13:49,13,09,1, 11.9,1,1, 12.034, 10608.992, 282.893, 52672.503 21/08/16,04:13:49,14,09,1, 11.9,1,1, 12.034, 10609.003, 282.899, 52672.508 21/08/16,04:13:49,15,09,1, 11.9,1,1, 12.034, 10608.995, 282.873, 52672.507 21/08/16,04:13:49,16,09,1, 11.9,1,1, 12.034, 10609.013, 282.890, 52672.463 21/08/16,04:13:49,17,09,1, 11.9,1,1, 12.034, 10609.001, 282.904, 52672.491 21/08/16,04:13:49,18,09,1, 11.9,1,1, 12.034, 10609.029, 282.894, 52672.555 21/08/16,04:13:49,19,09,1, 11.9,1,1, 12.034, 10609.014, 282.874, 52672.479 21/08/16,04:13:50,00,09,1, 11.9,1,1, 12.044, 10609.013, 282.874, 52672.479 21/08/16,04:13:50,01,09,1, 11.9,1,1, 12.044, 10609.022, 282.877, 52672.484 21/08/16,04:13:50,02,09,1, 11.9,1,1, 12.044, 10609.009, 282.874, 52672.508 21/08/16,04:13:50,03,09,1, 11.9,1,1, 12.044, 10609.027, 282.910, 52672.525 21/08/16,04:13:50,04,09,1, 11.9,1,1, 12.044, 10609.040, 282.908, 52672.672 21/08/16,04:13:50,05,09,1, 11.9,1,1, 12.044, 10608.992, 282.877, 52672.522 21/08/16,04:13:50,06,09,1, 11.9,1,1, 12.044, 10609.008, 282.912, 52672.644 21/08/16,04:13:50,07,09,1, 11.9,1,1, 12.044, 10609.005, 282.858, 52672.541 21/08/16,04:13:50,08,09,1, 11.9,1,1, 12.044, 10609.019, 282.870, 52672.549 21/08/16,04:13:50,09,09,1, 11.9,1,1, 12.044, 10609.022, 282.863, 52672.525 21/08/16,04:13:50,10,09,1, 11.9,1,1, 12.044, 10609.042, 282.869, 52672.587 21/08/16,04:13:50,11,09,1, 11.9,1,1, 12.044, 10609.034, 282.871, 52672.545 21/08/16,04:13:50,12,09,1, 11.9,1,1, 12.044, 10609.032, 282.884, 52672.570 21/08/16,04:13:50,13,09,1, 11.9,1,1, 12.044, 10609.034, 282.887, 52672.502 21/08/16,04:13:50,14,09,1, 11.9,1,1, 12.044, 10609.013, 282.865, 52672.536 21/08/16,04:13:50,15,09,1, 11.9,1,1, 12.044, 10609.057, 282.883, 52672.554 21/08/16,04:13:50,16,09,1, 11.9,1,1, 12.044, 10609.027, 282.901, 52672.542 21/08/16,04:13:50,17,09,1, 11.9,1,1, 12.044, 10609.030, 282.867, 52672.563 21/08/16,04:13:50,18,09,1, 11.9,1,1, 12.044, 10609.042, 282.891, 52672.570 21/08/16,04:13:50,19,09,1, 11.9,1,1, 12.044, 10609.049, 282.862, 52672.557 21/08/16,04:13:51,00,09,1, 11.9,1,1, 12.044, 10609.046, 282.862, 52672.557 21/08/16,04:13:51,01,09,1, 11.9,1,1, 12.044, 10609.026, 282.895, 52672.828 21/08/16,04:13:51,02,09,1, 11.9,1,1, 12.044, 10609.050, 282.865, 52672.349 21/08/16,04:13:51,03,09,1, 11.9,1,1, 12.044, 10609.051, 282.876, 52672.565 21/08/16,04:13:51,04,09,1, 11.9,1,1, 12.044, 10609.037, 282.913, 52672.651 21/08/16,04:13:51,05,09,1, 11.9,1,1, 12.044, 10609.036, 282.863, 52672.563 21/08/16,04:13:51,06,09,1, 11.9,1,1, 12.044, 10609.045, 282.888, 52672.540 21/08/16,04:13:51,07,09,1, 11.9,1,1, 12.044, 10609.069, 282.862, 52672.567 21/08/16,04:13:51,08,09,1, 11.9,1,1, 12.044, 10609.063, 282.874, 52672.615 21/08/16,04:13:51,09,09,1, 11.9,1,1, 12.044, 10609.049, 282.876, 52672.594 21/08/16,04:13:51,10,09,1, 11.9,1,1, 12.044, 10609.065, 282.876, 52672.577 21/08/16,04:13:51,11,09,1, 11.9,1,1, 12.044, 10609.058, 282.867, 52672.594 21/08/16,04:13:51,12,09,1, 11.9,1,1, 12.044, 10609.066, 282.862, 52672.591 21/08/16,04:13:51,13,09,1, 11.9,1,1, 12.044, 10609.041, 282.871, 52672.557 21/08/16,04:13:51,14,09,1, 11.9,1,1, 12.044, 10609.052, 282.875, 52672.585 21/08/16,04:13:51,15,09,1, 11.9,1,1, 12.044, 10609.034, 282.874, 52672.628 21/08/16,04:13:51,16,09,1, 11.9,1,1, 12.044, 10609.061, 282.861, 52672.569 21/08/16,04:13:51,17,09,1, 11.9,1,1, 12.044, 10609.058, 282.885, 52672.596 21/08/16,04:13:51,18,09,1, 11.9,1,1, 12.044, 10609.051, 282.862, 52672.647 21/08/16,04:13:51,19,09,1, 11.9,1,1, 12.044, 10609.049, 282.882, 52672.575 21/08/16,04:13:52,00,09,1, 11.9,1,1, 12.044, 10609.046, 282.882, 52672.575 21/08/16,04:13:52,01,09,1, 11.9,1,1, 12.044, 10609.062, 282.863, 52672.585 21/08/16,04:13:52,02,09,1, 11.9,1,1, 12.044, 10609.053, 282.859, 52672.621 21/08/16,04:13:52,03,09,1, 11.9,1,1, 12.044, 10609.081, 282.886, 52672.595 21/08/16,04:13:52,04,09,1, 11.9,1,1, 12.044, 10609.064, 282.861, 52672.587 21/08/16,04:13:52,05,09,1, 11.9,1,1, 12.044, 10609.080, 282.846, 52672.572 21/08/16,04:13:52,06,09,1, 11.9,1,1, 12.044, 10609.061, 282.868, 52672.560 21/08/16,04:13:52,07,09,1, 11.9,1,1, 12.044, 10609.069, 282.861, 52672.602 21/08/16,04:13:52,08,09,1, 11.9,1,1, 12.044, 10609.083, 282.863, 52672.656 21/08/16,04:13:52,09,09,1, 11.9,1,1, 12.044, 10609.044, 282.861, 52672.673 21/08/16,04:13:52,10,09,1, 11.9,1,1, 12.044, 10609.068, 282.859, 52672.613 21/08/16,04:13:52,11,09,1, 11.9,1,1, 12.044, 10609.054, 282.862, 52672.579 21/08/16,04:13:52,12,09,1, 11.9,1,1, 12.044, 10609.082, 282.865, 52672.595 21/08/16,04:13:52,13,09,1, 11.9,1,1, 12.044, 10609.087, 282.845, 52672.604 21/08/16,04:13:52,14,09,1, 11.9,1,1, 12.044, 10609.058, 282.850, 52672.554 21/08/16,04:13:52,15,09,1, 11.9,1,1, 12.044, 10609.077, 282.842, 52672.573 21/08/16,04:13:52,16,09,1, 11.9,1,1, 12.044, 10609.080, 282.853, 52672.594 21/08/16,04:13:52,17,09,1, 11.9,1,1, 12.044, 10609.096, 282.833, 52672.612 21/08/16,04:13:52,18,09,1, 11.9,1,1, 12.044, 10609.079, 282.850, 52672.575 21/08/16,04:13:52,19,09,1, 11.9,1,1, 12.044, 10609.080, 282.867, 52672.575 21/08/16,04:13:53,00,09,1, 11.9,1,1, 12.046, 10609.080, 282.867, 52672.575 21/08/16,04:13:53,01,09,1, 11.9,1,1, 12.046, 10609.113, 282.834, 52672.603 21/08/16,04:13:53,02,09,1, 11.9,1,1, 12.046, 10609.104, 282.829, 52672.532 21/08/16,04:13:53,03,09,1, 11.9,1,1, 12.046, 10609.082, 282.854, 52672.595 21/08/16,04:13:53,04,09,1, 11.9,1,1, 12.046, 10609.082, 282.832, 52672.612 21/08/16,04:13:53,05,09,1, 11.9,1,1, 12.046, 10609.116, 282.823, 52672.607 21/08/16,04:13:53,06,09,1, 11.9,1,1, 12.046, 10609.081, 282.814, 52672.574 21/08/16,04:13:53,07,09,1, 11.9,1,1, 12.046, 10609.105, 282.821, 52672.583 21/08/16,04:13:53,08,09,1, 11.9,1,1, 12.046, 10609.123, 282.833, 52672.548 21/08/16,04:13:53,09,09,1, 11.9,1,1, 12.046, 10609.120, 282.831, 52672.561 21/08/16,04:13:53,10,09,1, 11.9,1,1, 12.046, 10609.103, 282.832, 52672.615 21/08/16,04:13:53,11,09,1, 11.9,1,1, 12.046, 10609.125, 282.838, 52672.640 21/08/16,04:13:53,12,09,1, 11.9,1,1, 12.046, 10609.130, 282.828, 52672.577 21/08/16,04:13:53,13,09,1, 11.9,1,1, 12.046, 10609.138, 282.837, 52672.626 21/08/16,04:13:53,14,09,1, 11.9,1,1, 12.046, 10609.108, 282.832, 52672.593 21/08/16,04:13:53,15,09,1, 11.9,1,1, 12.046, 10609.135, 282.846, 52672.624 21/08/16,04:13:53,16,09,1, 11.9,1,1, 12.046, 10609.121, 282.798, 52672.552 21/08/16,04:13:53,17,09,1, 11.9,1,1, 12.046, 10609.136, 282.821, 52672.631 21/08/16,04:13:53,18,09,1, 11.9,1,1, 12.046, 10609.153, 282.806, 52672.628 21/08/16,04:13:53,19,09,1, 11.9,1,1, 12.046, 10609.147, 282.819, 52672.574 21/08/16,04:13:54,00,09,1, 11.8,1,1, 12.044, 10609.146, 282.819, 52672.574 21/08/16,04:13:54,01,09,1, 11.8,1,1, 12.044, 10609.145, 282.786, 52672.598 21/08/16,04:13:54,02,09,1, 11.8,1,1, 12.044, 10609.129, 282.803, 52672.590 21/08/16,04:13:54,03,09,1, 11.8,1,1, 12.044, 10609.158, 282.827, 52672.638 21/08/16,04:13:54,04,09,1, 11.8,1,1, 12.044, 10609.125, 282.797, 52672.628 21/08/16,04:13:54,05,09,1, 11.8,1,1, 12.044, 10609.141, 282.830, 52672.749 21/08/16,04:13:54,06,09,1, 11.8,1,1, 12.044, 10609.140, 282.812, 52672.693 21/08/16,04:13:54,07,09,1, 11.8,1,1, 12.044, 10609.191, 282.805, 52672.681 21/08/16,04:13:54,08,09,1, 11.8,1,1, 12.044, 10609.143, 282.759, 52672.627 21/08/16,04:13:54,09,09,1, 11.8,1,1, 12.044, 10609.185, 282.780, 52672.652 21/08/16,04:13:54,10,09,1, 11.8,1,1, 12.044, 10609.155, 282.799, 52672.674 21/08/16,04:13:54,11,09,1, 11.8,1,1, 12.044, 10609.183, 282.775, 52672.658 21/08/16,04:13:54,12,09,1, 11.8,1,1, 12.044, 10609.185, 282.780, 52672.600 21/08/16,04:13:54,13,09,1, 11.8,1,1, 12.044, 10609.167, 282.798, 52672.605 21/08/16,04:13:54,14,09,1, 11.8,1,1, 12.044, 10609.162, 282.793, 52672.623 21/08/16,04:13:54,15,09,1, 11.8,1,1, 12.044, 10609.172, 282.779, 52672.606 21/08/16,04:13:54,16,09,1, 11.8,1,1, 12.044, 10609.163, 282.782, 52672.646 21/08/16,04:13:54,17,09,1, 11.8,1,1, 12.044, 10609.178, 282.768, 52672.630 21/08/16,04:13:54,18,09,1, 11.8,1,1, 12.044, 10609.194, 282.797, 52672.629 21/08/16,04:13:54,19,09,1, 11.8,1,1, 12.044, 10609.196, 282.778, 52672.640 21/08/16,04:13:55,00,09,1, 11.9,1,1, 12.038, 10609.188, 282.778, 52672.640 21/08/16,04:13:55,01,09,1, 11.9,1,1, 12.038, 10609.195, 282.764, 52672.683 21/08/16,04:13:55,02,09,1, 11.9,1,1, 12.038, 10609.181, 282.795, 52672.627 21/08/16,04:13:55,03,09,1, 11.9,1,1, 12.038, 10609.170, 282.786, 52672.800 21/08/16,04:13:55,04,09,1, 11.9,1,1, 12.038, 10609.154, 282.792, 52672.621 21/08/16,04:13:55,05,09,1, 11.9,1,1, 12.038, 10609.190, 282.788, 52672.652 21/08/16,04:13:55,06,09,1, 11.9,1,1, 12.038, 10609.179, 282.758, 52672.613 21/08/16,04:13:55,07,09,1, 11.9,1,1, 12.038, 10609.185, 282.760, 52672.574 21/08/16,04:13:55,08,09,1, 11.9,1,1, 12.038, 10609.234, 282.773, 52672.667 21/08/16,04:13:55,09,09,1, 11.9,1,1, 12.038, 10609.198, 282.769, 52672.644 21/08/16,04:13:55,10,09,1, 11.9,1,1, 12.038, 10609.214, 282.745, 52672.628 21/08/16,04:13:55,11,09,1, 11.9,1,1, 12.038, 10609.200, 282.781, 52672.840 21/08/16,04:13:55,12,09,1, 11.9,1,1, 12.038, 10609.215, 282.733, 52672.577 21/08/16,04:13:55,13,09,1, 11.9,1,1, 12.038, 10609.217, 282.713, 52672.578 21/08/16,04:13:55,14,09,1, 11.9,1,1, 12.038, 10609.199, 282.746, 52672.621 21/08/16,04:13:55,15,09,1, 11.9,1,1, 12.038, 10609.229, 282.733, 52672.669 21/08/16,04:13:55,16,09,1, 11.9,1,1, 12.038, 10609.209, 282.749, 52672.620 21/08/16,04:13:55,17,09,1, 11.9,1,1, 12.038, 10609.232, 282.721, 52672.598 21/08/16,04:13:55,18,09,1, 11.9,1,1, 12.038, 10609.213, 282.733, 52672.689 21/08/16,04:13:55,19,09,1, 11.9,1,1, 12.038, 10609.247, 282.746, 52672.641 21/08/16,04:13:56,00,09,1, 11.8,1,1, 12.043, 10609.246, 282.746, 52672.641 21/08/16,04:13:56,01,09,1, 11.8,1,1, 12.043, 10609.268, 282.721, 52672.633 21/08/16,04:13:56,02,09,1, 11.8,1,1, 12.043, 10609.223, 282.703, 52672.548 21/08/16,04:13:56,03,09,1, 11.8,1,1, 12.043, 10609.212, 282.749, 52672.619 21/08/16,04:13:56,04,09,1, 11.8,1,1, 12.043, 10609.209, 282.742, 52672.647 21/08/16,04:13:56,05,09,1, 11.8,1,1, 12.043, 10609.252, 282.726, 52672.535 21/08/16,04:13:56,06,09,1, 11.8,1,1, 12.043, 10609.201, 282.752, 52672.697 21/08/16,04:13:56,07,09,1, 11.8,1,1, 12.043, 10609.237, 282.781, 52672.701 21/08/16,04:13:56,08,09,1, 11.8,1,1, 12.043, 10609.229, 282.748, 52672.609 21/08/16,04:13:56,09,09,1, 11.8,1,1, 12.043, 10609.234, 282.739, 52672.640 21/08/16,04:13:56,10,09,1, 11.8,1,1, 12.043, 10609.248, 282.729, 52672.652 21/08/16,04:13:56,11,09,1, 11.8,1,1, 12.043, 10609.240, 282.717, 52672.643 21/08/16,04:13:56,12,09,1, 11.8,1,1, 12.043, 10609.271, 282.724, 52672.664 21/08/16,04:13:56,13,09,1, 11.8,1,1, 12.043, 10609.221, 282.744, 52672.641 21/08/16,04:13:56,14,09,1, 11.8,1,1, 12.043, 10609.235, 282.735, 52672.653 21/08/16,04:13:56,15,09,1, 11.8,1,1, 12.043, 10609.247, 282.715, 52672.615 21/08/16,04:13:56,16,09,1, 11.8,1,1, 12.043, 10609.243, 282.724, 52672.642 21/08/16,04:13:56,17,09,1, 11.8,1,1, 12.043, 10609.268, 282.711, 52672.639 21/08/16,04:13:56,18,09,1, 11.8,1,1, 12.043, 10609.264, 282.715, 52672.626 21/08/16,04:13:56,19,09,1, 11.8,1,1, 12.043, 10609.245, 282.714, 52672.661 21/08/16,04:13:57,00,09,1, 11.9,1,1, 12.032, 10609.238, 282.714, 52672.661 21/08/16,04:13:57,01,09,1, 11.9,1,1, 12.032, 10609.268, 282.711, 52672.637 21/08/16,04:13:57,02,09,1, 11.9,1,1, 12.032, 10609.261, 282.727, 52672.620 21/08/16,04:13:57,03,09,1, 11.9,1,1, 12.032, 10609.232, 282.703, 52672.618 21/08/16,04:13:57,04,09,1, 11.9,1,1, 12.032, 10609.251, 282.700, 52672.620 21/08/16,04:13:57,05,09,1, 11.9,1,1, 12.032, 10609.251, 282.715, 52672.670 21/08/16,04:13:57,06,09,1, 11.9,1,1, 12.032, 10609.269, 282.697, 52672.616 21/08/16,04:13:57,07,09,1, 11.9,1,1, 12.032, 10609.259, 282.679, 52672.594 21/08/16,04:13:57,08,09,1, 11.9,1,1, 12.032, 10609.272, 282.700, 52672.641 21/08/16,04:13:57,09,09,1, 11.9,1,1, 12.032, 10609.263, 282.692, 52672.620 21/08/16,04:13:57,10,09,1, 11.9,1,1, 12.032, 10609.289, 282.706, 52672.665 21/08/16,04:13:57,11,09,1, 11.9,1,1, 12.032, 10609.281, 282.710, 52672.653 21/08/16,04:13:57,12,09,1, 11.9,1,1, 12.032, 10609.267, 282.695, 52672.589 21/08/16,04:13:57,13,09,1, 11.9,1,1, 12.032, 10609.278, 282.705, 52672.617 21/08/16,04:13:57,14,09,1, 11.9,1,1, 12.032, 10609.262, 282.683, 52672.658 21/08/16,04:13:57,15,09,1, 11.9,1,1, 12.032, 10609.266, 282.674, 52672.673 21/08/16,04:13:57,16,09,1, 11.9,1,1, 12.032, 10609.282, 282.675, 52672.626 21/08/16,04:13:57,17,09,1, 11.9,1,1, 12.032, 10609.265, 282.678, 52672.665 21/08/16,04:13:57,18,09,1, 11.9,1,1, 12.032, 10609.274, 282.671, 52672.669 21/08/16,04:13:57,19,09,1, 11.9,1,1, 12.032, 10609.268, 282.649, 52672.689 21/08/16,04:13:58,00,09,1, 11.8,1,1, 12.047, 10609.263, 282.649, 52672.689 21/08/16,04:13:58,01,09,1, 11.8,1,1, 12.047, 10609.242, 282.640, 52672.663 21/08/16,04:13:58,02,09,1, 11.8,1,1, 12.047, 10609.268, 282.664, 52672.650 21/08/16,04:13:58,03,09,1, 11.8,1,1, 12.047, 10609.279, 282.654, 52672.654 21/08/16,04:13:58,04,09,1, 11.8,1,1, 12.047, 10609.277, 282.633, 52672.639 21/08/16,04:13:58,05,09,1, 11.8,1,1, 12.047, 10609.264, 282.650, 52672.668 21/08/16,04:13:58,06,09,1, 11.8,1,1, 12.047, 10609.279, 282.639, 52672.661 21/08/16,04:13:58,07,09,1, 11.8,1,1, 12.047, 10609.250, 282.662, 52672.675 21/08/16,04:13:58,08,09,1, 11.8,1,1, 12.047, 10609.264, 282.662, 52672.689 21/08/16,04:13:58,09,09,1, 11.8,1,1, 12.047, 10609.271, 282.685, 52672.678 21/08/16,04:13:58,10,09,1, 11.8,1,1, 12.047, 10609.265, 282.654, 52672.681 21/08/16,04:13:58,11,09,1, 11.8,1,1, 12.047, 10609.281, 282.639, 52672.634 21/08/16,04:13:58,12,09,1, 11.8,1,1, 12.047, 10609.265, 282.642, 52672.642 21/08/16,04:13:58,13,09,1, 11.8,1,1, 12.047, 10609.256, 282.622, 52672.658 21/08/16,04:13:58,14,09,1, 11.8,1,1, 12.047, 10609.295, 282.641, 52672.668 21/08/16,04:13:58,15,09,1, 11.8,1,1, 12.047, 10609.297, 282.646, 52672.660 21/08/16,04:13:58,16,09,1, 11.8,1,1, 12.047, 10609.312, 282.633, 52672.653 21/08/16,04:13:58,17,09,1, 11.8,1,1, 12.047, 10609.275, 282.642, 52672.665 21/08/16,04:13:58,18,09,1, 11.8,1,1, 12.047, 10609.297, 282.635, 52672.653 21/08/16,04:13:58,19,09,1, 11.8,1,1, 12.047, 10609.280, 282.642, 52672.681 21/08/16,04:13:59,00,09,1, 11.9,1,1, 12.033, 10609.272, 282.642, 52672.681 21/08/16,04:13:59,01,09,1, 11.9,1,1, 12.033, 10609.304, 282.633, 52672.649 21/08/16,04:13:59,02,09,1, 11.9,1,1, 12.033, 10609.276, 282.626, 52672.678 21/08/16,04:13:59,03,09,1, 11.9,1,1, 12.033, 10609.255, 282.638, 52672.569 21/08/16,04:13:59,04,09,1, 11.9,1,1, 12.033, 10609.307, 282.623, 52672.770 21/08/16,04:13:59,05,09,1, 11.9,1,1, 12.033, 10609.292, 282.613, 52672.674 21/08/16,04:13:59,06,09,1, 11.9,1,1, 12.033, 10609.300, 282.603, 52672.656 21/08/16,04:13:59,07,09,1, 11.9,1,1, 12.033, 10609.296, 282.596, 52672.660 21/08/16,04:13:59,08,09,1, 11.9,1,1, 12.033, 10609.284, 282.617, 52672.690 21/08/16,04:13:59,09,09,1, 11.9,1,1, 12.033, 10609.285, 282.611, 52672.682 21/08/16,04:13:59,10,09,1, 11.9,1,1, 12.033, 10609.261, 282.624, 52672.658 21/08/16,04:13:59,11,09,1, 11.9,1,1, 12.033, 10609.266, 282.585, 52672.648 21/08/16,04:13:59,12,09,1, 11.9,1,1, 12.033, 10609.278, 282.617, 52672.685 21/08/16,04:13:59,13,09,1, 11.9,1,1, 12.033, 10609.279, 282.612, 52672.654 21/08/16,04:13:59,14,09,1, 11.9,1,1, 12.033, 10609.278, 282.601, 52672.672 21/08/16,04:13:59,15,09,1, 11.9,1,1, 12.033, 10609.286, 282.622, 52672.722 21/08/16,04:13:59,16,09,1, 11.9,1,1, 12.033, 10609.274, 282.597, 52672.700 21/08/16,04:13:59,17,09,1, 11.9,1,1, 12.033, 10609.292, 282.622, 52672.696 21/08/16,04:13:59,18,09,1, 11.9,1,1, 12.033, 10609.270, 282.596, 52672.687 21/08/16,04:13:59,19,09,1, 11.9,1,1, 12.033, 10609.257, 282.604, 52672.677 21/08/16,04:14:00,00,08,1, 11.8,1,1, 12.045, 10609.255, 282.604, 52672.677 21/08/16,04:14:00,01,08,1, 11.8,1,1, 12.045, 10609.293, 282.573, 52672.662 21/08/16,04:14:00,02,08,1, 11.8,1,1, 12.045, 10609.295, 282.595, 52672.651 21/08/16,04:14:00,03,08,1, 11.8,1,1, 12.045, 10609.281, 282.575, 52672.666 21/08/16,04:14:00,04,08,1, 11.8,1,1, 12.045, 10609.274, 282.587, 52672.675 21/08/16,04:14:00,05,08,1, 11.8,1,1, 12.045, 10609.264, 282.598, 52672.692 21/08/16,04:14:00,06,08,1, 11.8,1,1, 12.045, 10609.260, 282.575, 52672.654 21/08/16,04:14:00,07,08,1, 11.8,1,1, 12.045, 10609.279, 282.583, 52672.649 21/08/16,04:14:00,08,08,1, 11.8,1,1, 12.045, 10609.292, 282.590, 52672.652 21/08/16,04:14:00,09,08,1, 11.8,1,1, 12.045, 10609.271, 282.562, 52672.640 21/08/16,04:14:00,10,08,1, 11.8,1,1, 12.045, 10609.280, 282.556, 52672.708 21/08/16,04:14:00,11,08,1, 11.8,1,1, 12.045, 10609.230, 282.601, 52672.772 21/08/16,04:14:00,12,08,1, 11.8,1,1, 12.045, 10609.293, 282.600, 52672.823 21/08/16,04:14:00,13,08,1, 11.8,1,1, 12.045, 10609.264, 282.558, 52672.615 21/08/16,04:14:00,14,08,1, 11.8,1,1, 12.045, 10609.274, 282.582, 52672.659 21/08/16,04:14:00,15,08,1, 11.8,1,1, 12.045, 10609.261, 282.564, 52672.667 21/08/16,04:14:00,16,08,1, 11.8,1,1, 12.045, 10609.272, 282.588, 52672.688 21/08/16,04:14:00,17,08,1, 11.8,1,1, 12.045, 10609.273, 282.566, 52672.682 21/08/16,04:14:00,18,08,1, 11.8,1,1, 12.045, 10609.269, 282.584, 52672.681 21/08/16,04:14:00,19,08,1, 11.8,1,1, 12.045, 10609.272, 282.575, 52672.680 21/08/16,04:14:01,00,09,1, 11.9,1,1, 12.034, 10609.272, 282.575, 52672.680 21/08/16,04:14:01,01,09,1, 11.9,1,1, 12.034, 10609.256, 282.569, 52672.714 21/08/16,04:14:01,02,09,1, 11.9,1,1, 12.034, 10609.254, 282.589, 52672.677 21/08/16,04:14:01,03,09,1, 11.9,1,1, 12.034, 10609.269, 282.558, 52672.705 21/08/16,04:14:01,04,09,1, 11.9,1,1, 12.034, 10609.267, 282.579, 52672.656 21/08/16,04:14:01,05,09,1, 11.9,1,1, 12.034, 10609.256, 282.571, 52672.707 21/08/16,04:14:01,06,09,1, 11.9,1,1, 12.034, 10609.265, 282.564, 52672.688 21/08/16,04:14:01,07,09,1, 11.9,1,1, 12.034, 10609.250, 282.577, 52672.680 21/08/16,04:14:01,08,09,1, 11.9,1,1, 12.034, 10609.255, 282.557, 52672.649 21/08/16,04:14:01,09,09,1, 11.9,1,1, 12.034, 10609.254, 282.565, 52672.676 21/08/16,04:14:01,10,09,1, 11.9,1,1, 12.034, 10609.238, 282.572, 52672.669 21/08/16,04:14:01,11,09,1, 11.9,1,1, 12.034, 10609.239, 282.568, 52672.688 21/08/16,04:14:01,12,09,1, 11.9,1,1, 12.034, 10609.268, 282.548, 52672.668 21/08/16,04:14:01,13,09,1, 11.9,1,1, 12.034, 10609.261, 282.568, 52672.639 21/08/16,04:14:01,14,09,1, 11.9,1,1, 12.034, 10609.264, 282.547, 52672.676 21/08/16,04:14:01,15,09,1, 11.9,1,1, 12.034, 10609.288, 282.595, 52672.731 21/08/16,04:14:01,16,09,1, 11.9,1,1, 12.034, 10609.253, 282.549, 52672.664 21/08/16,04:14:01,17,09,1, 11.9,1,1, 12.034, 10609.279, 282.566, 52672.707 21/08/16,04:14:01,18,09,1, 11.9,1,1, 12.034, 10609.251, 282.558, 52672.692 21/08/16,04:14:01,19,09,1, 11.9,1,1, 12.034, 10609.237, 282.538, 52672.687 21/08/16,04:14:02,00,08,1, 11.8,1,1, 12.045, 10609.230, 282.538, 52672.687 21/08/16,04:14:02,01,08,1, 11.8,1,1, 12.045, 10609.267, 282.544, 52672.684 21/08/16,04:14:02,02,08,1, 11.8,1,1, 12.045, 10609.254, 282.557, 52672.674 21/08/16,04:14:02,03,08,1, 11.8,1,1, 12.045, 10609.254, 282.534, 52672.681 21/08/16,04:14:02,04,08,1, 11.8,1,1, 12.045, 10609.242, 282.542, 52672.655 21/08/16,04:14:02,05,08,1, 11.8,1,1, 12.045, 10609.228, 282.548, 52672.701 21/08/16,04:14:02,06,08,1, 11.8,1,1, 12.045, 10609.272, 282.559, 52672.646 21/08/16,04:14:02,07,08,1, 11.8,1,1, 12.045, 10609.269, 282.541, 52672.658 21/08/16,04:14:02,08,08,1, 11.8,1,1, 12.045, 10609.242, 282.549, 52672.661 21/08/16,04:14:02,09,08,1, 11.8,1,1, 12.045, 10609.258, 282.553, 52672.660 21/08/16,04:14:02,10,08,1, 11.8,1,1, 12.045, 10609.263, 282.542, 52672.675 21/08/16,04:14:02,11,08,1, 11.8,1,1, 12.045, 10609.245, 282.534, 52672.676 21/08/16,04:14:02,12,08,1, 11.8,1,1, 12.045, 10609.251, 282.520, 52672.710 21/08/16,04:14:02,13,08,1, 11.8,1,1, 12.045, 10609.224, 282.527, 52672.669 21/08/16,04:14:02,14,08,1, 11.8,1,1, 12.045, 10609.248, 282.529, 52672.632 21/08/16,04:14:02,15,08,1, 11.8,1,1, 12.045, 10609.249, 282.548, 52672.659 21/08/16,04:14:02,16,08,1, 11.8,1,1, 12.045, 10609.263, 282.539, 52672.671 21/08/16,04:14:02,17,08,1, 11.8,1,1, 12.045, 10609.238, 282.509, 52672.573 21/08/16,04:14:02,18,08,1, 11.8,1,1, 12.045, 10609.241, 282.509, 52672.684 21/08/16,04:14:02,19,08,1, 11.8,1,1, 12.045, 10609.254, 282.521, 52672.679 21/08/16,04:14:03,00,08,1, 11.9,1,1, 12.038, 10609.246, 282.521, 52672.679 21/08/16,04:14:03,01,08,1, 11.9,1,1, 12.038, 10609.259, 282.524, 52672.731 21/08/16,04:14:03,02,08,1, 11.9,1,1, 12.038, 10609.248, 282.537, 52672.726 21/08/16,04:14:03,03,08,1, 11.9,1,1, 12.038, 10609.238, 282.532, 52672.679 21/08/16,04:14:03,04,08,1, 11.9,1,1, 12.038, 10609.251, 282.507, 52672.673 21/08/16,04:14:03,05,08,1, 11.9,1,1, 12.038, 10609.270, 282.536, 52672.700 21/08/16,04:14:03,06,08,1, 11.9,1,1, 12.038, 10609.231, 282.522, 52672.721 21/08/16,04:14:03,07,08,1, 11.9,1,1, 12.038, 10609.251, 282.532, 52672.700 21/08/16,04:14:03,08,08,1, 11.9,1,1, 12.038, 10609.259, 282.521, 52672.702 21/08/16,04:14:03,09,08,1, 11.9,1,1, 12.038, 10609.251, 282.503, 52672.662 21/08/16,04:14:03,10,08,1, 11.9,1,1, 12.038, 10609.221, 282.512, 52672.695 21/08/16,04:14:03,11,08,1, 11.9,1,1, 12.038, 10609.259, 282.501, 52672.684 21/08/16,04:14:03,12,08,1, 11.9,1,1, 12.038, 10609.231, 282.527, 52672.728 21/08/16,04:14:03,13,08,1, 11.9,1,1, 12.038, 10609.237, 282.510, 52672.697 21/08/16,04:14:03,14,08,1, 11.9,1,1, 12.038, 10609.249, 282.518, 52672.728 21/08/16,04:14:03,15,08,1, 11.9,1,1, 12.038, 10609.253, 282.528, 52672.756 21/08/16,04:14:03,16,08,1, 11.9,1,1, 12.038, 10609.247, 282.517, 52672.691 21/08/16,04:14:03,17,08,1, 11.9,1,1, 12.038, 10609.229, 282.515, 52672.752 21/08/16,04:14:03,18,08,1, 11.9,1,1, 12.038, 10609.257, 282.517, 52672.720 21/08/16,04:14:03,19,08,1, 11.9,1,1, 12.038, 10609.258, 282.535, 52672.679 21/08/16,04:14:04,00,08,1, 11.9,1,1, 12.040, 10609.255, 282.535, 52672.679 21/08/16,04:14:04,01,08,1, 11.9,1,1, 12.040, 10609.237, 282.516, 52672.669 21/08/16,04:14:04,02,08,1, 11.9,1,1, 12.040, 10609.255, 282.521, 52672.675 21/08/16,04:14:04,03,08,1, 11.9,1,1, 12.040, 10609.230, 282.523, 52672.629 21/08/16,04:14:04,04,08,1, 11.9,1,1, 12.040, 10609.226, 282.524, 52672.693 21/08/16,04:14:04,05,08,1, 11.9,1,1, 12.040, 10609.207, 282.531, 52672.690 21/08/16,04:14:04,06,08,1, 11.9,1,1, 12.040, 10609.262, 282.504, 52672.677 21/08/16,04:14:04,07,08,1, 11.9,1,1, 12.040, 10609.233, 282.503, 52672.690 21/08/16,04:14:04,08,08,1, 11.9,1,1, 12.040, 10609.233, 282.504, 52672.671 21/08/16,04:14:04,09,08,1, 11.9,1,1, 12.040, 10609.239, 282.521, 52672.678 21/08/16,04:14:04,10,08,1, 11.9,1,1, 12.040, 10609.248, 282.534, 52672.713 21/08/16,04:14:04,11,08,1, 11.9,1,1, 12.040, 10609.227, 282.513, 52672.680 21/08/16,04:14:04,12,08,1, 11.9,1,1, 12.040, 10609.253, 282.501, 52672.700 21/08/16,04:14:04,13,08,1, 11.9,1,1, 12.040, 10609.235, 282.507, 52672.704 21/08/16,04:14:04,14,08,1, 11.9,1,1, 12.040, 10609.232, 282.536, 52672.678 21/08/16,04:14:04,15,08,1, 11.9,1,1, 12.040, 10609.232, 282.549, 52672.716 21/08/16,04:14:04,16,08,1, 11.9,1,1, 12.040, 10609.224, 282.540, 52672.691 21/08/16,04:14:04,17,08,1, 11.9,1,1, 12.040, 10609.214, 282.501, 52672.676 21/08/16,04:14:04,18,08,1, 11.9,1,1, 12.040, 10609.232, 282.526, 52672.696 21/08/16,04:14:04,19,08,1, 11.9,1,1, 12.040, 10609.250, 282.532, 52672.706 21/08/16,04:14:05,00,08,1, 11.9,1,1, 12.042, 10609.246, 282.532, 52672.706 21/08/16,04:14:05,01,08,1, 11.9,1,1, 12.042, 10609.252, 282.539, 52672.714 21/08/16,04:14:05,02,08,1, 11.9,1,1, 12.042, 10609.272, 282.533, 52672.714 21/08/16,04:14:05,03,08,1, 11.9,1,1, 12.042, 10609.252, 282.536, 52672.714 21/08/16,04:14:05,04,08,1, 11.9,1,1, 12.042, 10609.258, 282.525, 52672.757 21/08/16,04:14:05,05,08,1, 11.9,1,1, 12.042, 10609.228, 282.548, 52672.682 21/08/16,04:14:05,06,08,1, 11.9,1,1, 12.042, 10609.257, 282.508, 52672.685 21/08/16,04:14:05,07,08,1, 11.9,1,1, 12.042, 10609.239, 282.514, 52672.709 21/08/16,04:14:05,08,08,1, 11.9,1,1, 12.042, 10609.243, 282.528, 52672.702 21/08/16,04:14:05,09,08,1, 11.9,1,1, 12.042, 10609.214, 282.515, 52672.706 21/08/16,04:14:05,10,08,1, 11.9,1,1, 12.042, 10609.238, 282.516, 52672.736 21/08/16,04:14:05,11,08,1, 11.9,1,1, 12.042, 10609.235, 282.496, 52672.735 21/08/16,04:14:05,12,08,1, 11.9,1,1, 12.042, 10609.230, 282.541, 52672.697 21/08/16,04:14:05,13,08,1, 11.9,1,1, 12.042, 10609.216, 282.526, 52672.718 21/08/16,04:14:05,14,08,1, 11.9,1,1, 12.042, 10609.247, 282.525, 52672.728 21/08/16,04:14:05,15,08,1, 11.9,1,1, 12.042, 10609.232, 282.498, 52672.731 21/08/16,04:14:05,16,08,1, 11.9,1,1, 12.042, 10609.240, 282.531, 52672.743 21/08/16,04:14:05,17,08,1, 11.9,1,1, 12.042, 10609.225, 282.513, 52672.751 21/08/16,04:14:05,18,08,1, 11.9,1,1, 12.042, 10609.221, 282.533, 52672.751 21/08/16,04:14:05,19,08,1, 11.9,1,1, 12.042, 10609.218, 282.534, 52672.696 21/08/16,04:14:06,00,08,1, 11.8,1,1, 12.043, 10609.213, 282.534, 52672.696 21/08/16,04:14:06,01,08,1, 11.8,1,1, 12.043, 10609.228, 282.510, 52672.711 21/08/16,04:14:06,02,08,1, 11.8,1,1, 12.043, 10609.238, 282.527, 52672.738 21/08/16,04:14:06,03,08,1, 11.8,1,1, 12.043, 10609.225, 282.512, 52672.701 21/08/16,04:14:06,04,08,1, 11.8,1,1, 12.043, 10609.226, 282.513, 52672.746 21/08/16,04:14:06,05,08,1, 11.8,1,1, 12.043, 10609.237, 282.507, 52672.713 21/08/16,04:14:06,06,08,1, 11.8,1,1, 12.043, 10609.192, 282.537, 52672.719 21/08/16,04:14:06,07,08,1, 11.8,1,1, 12.043, 10609.214, 282.526, 52672.749 21/08/16,04:14:06,08,08,1, 11.8,1,1, 12.043, 10609.227, 282.550, 52672.697 21/08/16,04:14:06,09,08,1, 11.8,1,1, 12.043, 10609.236, 282.495, 52672.704 21/08/16,04:14:06,10,08,1, 11.8,1,1, 12.043, 10609.240, 282.530, 52672.727 21/08/16,04:14:06,11,08,1, 11.8,1,1, 12.043, 10609.236, 282.502, 52672.695 21/08/16,04:14:06,12,08,1, 11.8,1,1, 12.043, 10609.235, 282.520, 52672.745 21/08/16,04:14:06,13,08,1, 11.8,1,1, 12.043, 10609.247, 282.511, 52672.721 21/08/16,04:14:06,14,08,1, 11.8,1,1, 12.043, 10609.233, 282.513, 52672.726 21/08/16,04:14:06,15,08,1, 11.8,1,1, 12.043, 10609.228, 282.527, 52672.714 21/08/16,04:14:06,16,08,1, 11.8,1,1, 12.043, 10609.263, 282.507, 52672.701 21/08/16,04:14:06,17,08,1, 11.8,1,1, 12.043, 10609.209, 282.499, 52672.706 21/08/16,04:14:06,18,08,1, 11.8,1,1, 12.043, 10609.212, 282.515, 52672.697 21/08/16,04:14:06,19,08,1, 11.8,1,1, 12.043, 10609.214, 282.504, 52672.719 21/08/16,04:14:07,00,09,1, 11.9,1,1, 12.035, 10609.213, 282.504, 52672.719 21/08/16,04:14:07,01,09,1, 11.9,1,1, 12.035, 10609.240, 282.506, 52672.703 21/08/16,04:14:07,02,09,1, 11.9,1,1, 12.035, 10609.247, 282.525, 52672.720 21/08/16,04:14:07,03,09,1, 11.9,1,1, 12.035, 10609.222, 282.491, 52672.699 21/08/16,04:14:07,04,09,1, 11.9,1,1, 12.035, 10609.233, 282.483, 52672.671 21/08/16,04:14:07,05,09,1, 11.9,1,1, 12.035, 10609.248, 282.526, 52672.696 21/08/16,04:14:07,06,09,1, 11.9,1,1, 12.035, 10609.222, 282.517, 52672.733 21/08/16,04:14:07,07,09,1, 11.9,1,1, 12.035, 10609.247, 282.514, 52672.696 21/08/16,04:14:07,08,09,1, 11.9,1,1, 12.035, 10609.229, 282.493, 52672.697 21/08/16,04:14:07,09,09,1, 11.9,1,1, 12.035, 10609.228, 282.488, 52672.724 21/08/16,04:14:07,10,09,1, 11.9,1,1, 12.035, 10609.237, 282.483, 52672.708 21/08/16,04:14:07,11,09,1, 11.9,1,1, 12.035, 10609.257, 282.473, 52672.706 21/08/16,04:14:07,12,09,1, 11.9,1,1, 12.035, 10609.236, 282.492, 52672.701 21/08/16,04:14:07,13,09,1, 11.9,1,1, 12.035, 10609.260, 282.512, 52672.744 21/08/16,04:14:07,14,09,1, 11.9,1,1, 12.035, 10609.231, 282.476, 52672.703 21/08/16,04:14:07,15,09,1, 11.9,1,1, 12.035, 10609.245, 282.472, 52672.714 21/08/16,04:14:07,16,09,1, 11.9,1,1, 12.035, 10609.228, 282.480, 52672.676 21/08/16,04:14:07,17,09,1, 11.9,1,1, 12.035, 10609.242, 282.487, 52672.702 21/08/16,04:14:07,18,09,1, 11.9,1,1, 12.035, 10609.259, 282.501, 52672.700 21/08/16,04:14:07,19,09,1, 11.9,1,1, 12.035, 10609.260, 282.497, 52672.692 21/08/16,04:14:08,00,08,1, 11.9,1,1, 12.043, 10609.255, 282.497, 52672.692 21/08/16,04:14:08,01,08,1, 11.9,1,1, 12.043, 10609.253, 282.469, 52672.666 21/08/16,04:14:08,02,08,1, 11.9,1,1, 12.043, 10609.267, 282.472, 52672.655 21/08/16,04:14:08,03,08,1, 11.9,1,1, 12.043, 10609.226, 282.460, 52672.663 21/08/16,04:14:08,04,08,1, 11.9,1,1, 12.043, 10609.233, 282.462, 52672.626 21/08/16,04:14:08,05,08,1, 11.9,1,1, 12.043, 10609.231, 282.466, 52672.660 21/08/16,04:14:08,06,08,1, 11.9,1,1, 12.043, 10609.241, 282.464, 52672.677 21/08/16,04:14:08,07,08,1, 11.9,1,1, 12.043, 10609.237, 282.476, 52672.675 21/08/16,04:14:08,08,08,1, 11.9,1,1, 12.043, 10609.214, 282.460, 52672.665 21/08/16,04:14:08,09,08,1, 11.9,1,1, 12.043, 10609.254, 282.446, 52672.603 21/08/16,04:14:08,10,08,1, 11.9,1,1, 12.043, 10609.235, 282.450, 52672.633 21/08/16,04:14:08,11,08,1, 11.9,1,1, 12.043, 10609.216, 282.442, 52672.642 21/08/16,04:14:08,12,08,1, 11.9,1,1, 12.043, 10609.223, 282.462, 52672.653 21/08/16,04:14:08,13,08,1, 11.9,1,1, 12.043, 10609.233, 282.458, 52672.661 21/08/16,04:14:08,14,08,1, 11.9,1,1, 12.043, 10609.227, 282.442, 52672.694 21/08/16,04:14:08,15,08,1, 11.9,1,1, 12.043, 10609.225, 282.425, 52672.638 21/08/16,04:14:08,16,08,1, 11.9,1,1, 12.043, 10609.266, 282.445, 52672.626 21/08/16,04:14:08,17,08,1, 11.9,1,1, 12.043, 10609.242, 282.439, 52672.628 21/08/16,04:14:08,18,08,1, 11.9,1,1, 12.043, 10609.240, 282.443, 52672.651 21/08/16,04:14:08,19,08,1, 11.9,1,1, 12.043, 10609.258, 282.454, 52672.683 21/08/16,04:14:09,00,08,1, 11.9,1,1, 12.042, 10609.255, 282.454, 52672.683 21/08/16,04:14:09,01,08,1, 11.9,1,1, 12.042, 10609.258, 282.415, 52672.685 21/08/16,04:14:09,02,08,1, 11.9,1,1, 12.042, 10609.245, 282.416, 52672.664 21/08/16,04:14:09,03,08,1, 11.9,1,1, 12.042, 10609.256, 282.431, 52672.652 21/08/16,04:14:09,04,08,1, 11.9,1,1, 12.042, 10609.231, 282.417, 52672.672 21/08/16,04:14:09,05,08,1, 11.9,1,1, 12.042, 10609.241, 282.430, 52672.669 21/08/16,04:14:09,06,08,1, 11.9,1,1, 12.042, 10609.248, 282.415, 52672.638 21/08/16,04:14:09,07,08,1, 11.9,1,1, 12.042, 10609.263, 282.415, 52672.681 21/08/16,04:14:09,08,08,1, 11.9,1,1, 12.042, 10609.268, 282.432, 52672.662 21/08/16,04:14:09,09,08,1, 11.9,1,1, 12.042, 10609.234, 282.418, 52672.779 21/08/16,04:14:09,10,08,1, 11.9,1,1, 12.042, 10609.273, 282.388, 52672.597 21/08/16,04:14:09,11,08,1, 11.9,1,1, 12.042, 10609.267, 282.407, 52672.633 21/08/16,04:14:09,12,08,1, 11.9,1,1, 12.042, 10609.250, 282.393, 52672.630 21/08/16,04:14:09,13,08,1, 11.9,1,1, 12.042, 10609.260, 282.400, 52672.671 21/08/16,04:14:09,14,08,1, 11.9,1,1, 12.042, 10609.233, 282.404, 52672.650 21/08/16,04:14:09,15,08,1, 11.9,1,1, 12.042, 10609.224, 282.393, 52672.582 21/08/16,04:14:09,16,08,1, 11.9,1,1, 12.042, 10609.256, 282.390, 52672.658 21/08/16,04:14:09,17,08,1, 11.9,1,1, 12.042, 10609.249, 282.383, 52672.641 21/08/16,04:14:09,18,08,1, 11.9,1,1, 12.042, 10609.259, 282.383, 52672.662 21/08/16,04:14:09,19,08,1, 11.9,1,1, 12.042, 10609.256, 282.406, 52672.622 21/08/16,04:14:10,00,08,1, 11.8,1,1, 12.042, 10609.255, 282.406, 52672.622 21/08/16,04:14:10,01,08,1, 11.8,1,1, 12.042, 10609.252, 282.377, 52672.665 21/08/16,04:14:10,02,08,1, 11.8,1,1, 12.042, 10609.261, 282.382, 52672.645 21/08/16,04:14:10,03,08,1, 11.8,1,1, 12.042, 10609.258, 282.389, 52672.643 21/08/16,04:14:10,04,08,1, 11.8,1,1, 12.042, 10609.249, 282.359, 52672.642 21/08/16,04:14:10,05,08,1, 11.8,1,1, 12.042, 10609.259, 282.378, 52672.666 21/08/16,04:14:10,06,08,1, 11.8,1,1, 12.042, 10609.261, 282.354, 52672.681 21/08/16,04:14:10,07,08,1, 11.8,1,1, 12.042, 10609.267, 282.354, 52672.650 21/08/16,04:14:10,08,08,1, 11.8,1,1, 12.042, 10609.254, 282.365, 52672.608 21/08/16,04:14:10,09,08,1, 11.8,1,1, 12.042, 10609.260, 282.378, 52672.636 21/08/16,04:14:10,10,08,1, 11.8,1,1, 12.042, 10609.245, 282.349, 52672.670 21/08/16,04:14:10,11,08,1, 11.8,1,1, 12.042, 10609.251, 282.326, 52672.630 21/08/16,04:14:10,12,08,1, 11.8,1,1, 12.042, 10609.253, 282.346, 52672.607 21/08/16,04:14:10,13,08,1, 11.8,1,1, 12.042, 10609.243, 282.349, 52672.629 21/08/16,04:14:10,14,08,1, 11.8,1,1, 12.042, 10609.249, 282.339, 52672.618 21/08/16,04:14:10,15,08,1, 11.8,1,1, 12.042, 10609.244, 282.344, 52672.639 21/08/16,04:14:10,16,08,1, 11.8,1,1, 12.042, 10609.260, 282.335, 52672.607 21/08/16,04:14:10,17,08,1, 11.8,1,1, 12.042, 10609.255, 282.346, 52672.634 21/08/16,04:14:10,18,08,1, 11.8,1,1, 12.042, 10609.257, 282.346, 52672.657 21/08/16,04:14:10,19,08,1, 11.8,1,1, 12.042, 10609.241, 282.349, 52672.645 21/08/16,04:14:11,00,08,1, 11.8,1,1, 12.037, 10609.238, 282.349, 52672.645 21/08/16,04:14:11,01,08,1, 11.8,1,1, 12.037, 10609.232, 282.318, 52672.630 21/08/16,04:14:11,02,08,1, 11.8,1,1, 12.037, 10609.263, 282.329, 52672.655 21/08/16,04:14:11,03,08,1, 11.8,1,1, 12.037, 10609.257, 282.343, 52672.676 21/08/16,04:14:11,04,08,1, 11.8,1,1, 12.037, 10609.249, 282.331, 52672.647 21/08/16,04:14:11,05,08,1, 11.8,1,1, 12.037, 10609.283, 282.332, 52672.667 21/08/16,04:14:11,06,08,1, 11.8,1,1, 12.037, 10609.261, 282.321, 52672.656 21/08/16,04:14:11,07,08,1, 11.8,1,1, 12.037, 10609.260, 282.312, 52672.628 21/08/16,04:14:11,08,08,1, 11.8,1,1, 12.037, 10609.252, 282.316, 52672.633 21/08/16,04:14:11,09,08,1, 11.8,1,1, 12.037, 10609.239, 282.309, 52672.663 21/08/16,04:14:11,10,08,1, 11.8,1,1, 12.037, 10609.257, 282.308, 52672.626 21/08/16,04:14:11,11,08,1, 11.8,1,1, 12.037, 10609.250, 282.313, 52672.637 21/08/16,04:14:11,12,08,1, 11.8,1,1, 12.037, 10609.258, 282.290, 52672.663 21/08/16,04:14:11,13,08,1, 11.8,1,1, 12.037, 10609.264, 282.336, 52672.670 21/08/16,04:14:11,14,08,1, 11.8,1,1, 12.037, 10609.251, 282.299, 52672.634 21/08/16,04:14:11,15,08,1, 11.8,1,1, 12.037, 10609.265, 282.306, 52672.689 21/08/16,04:14:11,16,08,1, 11.8,1,1, 12.037, 10609.264, 282.288, 52672.668 21/08/16,04:14:11,17,08,1, 11.8,1,1, 12.037, 10609.256, 282.273, 52672.689 21/08/16,04:14:11,18,08,1, 11.8,1,1, 12.037, 10609.263, 282.282, 52672.675 21/08/16,04:14:11,19,08,1, 11.8,1,1, 12.037, 10609.269, 282.281, 52672.679 21/08/16,04:14:12,00,08,1, 11.8,1,1, 12.036, 10609.263, 282.281, 52672.679 21/08/16,04:14:12,01,08,1, 11.8,1,1, 12.036, 10609.243, 282.265, 52672.667 21/08/16,04:14:12,02,08,1, 11.8,1,1, 12.036, 10609.240, 282.304, 52672.648 21/08/16,04:14:12,03,08,1, 11.8,1,1, 12.036, 10609.237, 282.293, 52672.648 21/08/16,04:14:12,04,08,1, 11.8,1,1, 12.036, 10609.246, 282.276, 52672.646 21/08/16,04:14:12,05,08,1, 11.8,1,1, 12.036, 10609.251, 282.302, 52672.619 21/08/16,04:14:12,06,08,1, 11.8,1,1, 12.036, 10609.241, 282.314, 52672.670 21/08/16,04:14:12,07,08,1, 11.8,1,1, 12.036, 10609.255, 282.277, 52672.632 21/08/16,04:14:12,08,08,1, 11.8,1,1, 12.036, 10609.258, 282.267, 52672.664 21/08/16,04:14:12,09,08,1, 11.8,1,1, 12.036, 10609.240, 282.294, 52672.635 21/08/16,04:14:12,10,08,1, 11.8,1,1, 12.036, 10609.249, 282.258, 52672.628 21/08/16,04:14:12,11,08,1, 11.8,1,1, 12.036, 10609.206, 282.255, 52672.606 21/08/16,04:14:12,12,08,1, 11.8,1,1, 12.036, 10609.231, 282.292, 52672.659 21/08/16,04:14:12,13,08,1, 11.8,1,1, 12.036, 10609.247, 282.291, 52672.684 21/08/16,04:14:12,14,08,1, 11.8,1,1, 12.036, 10609.225, 282.284, 52672.630 21/08/16,04:14:12,15,08,1, 11.8,1,1, 12.036, 10609.226, 282.278, 52672.685 21/08/16,04:14:12,16,08,1, 11.8,1,1, 12.036, 10609.231, 282.269, 52672.670 21/08/16,04:14:12,17,08,1, 11.8,1,1, 12.036, 10609.236, 282.294, 52672.648 21/08/16,04:14:12,18,08,1, 11.8,1,1, 12.036, 10609.238, 282.285, 52672.625 21/08/16,04:14:12,19,08,1, 11.8,1,1, 12.036, 10609.251, 282.271, 52672.648 21/08/16,04:14:13,00,07,1, 11.8,1,1, 12.034, 10609.246, 282.271, 52672.648 21/08/16,04:14:13,01,07,1, 11.8,1,1, 12.034, 10609.271, 282.267, 52672.646 21/08/16,04:14:13,02,07,1, 11.8,1,1, 12.034, 10609.237, 282.273, 52672.644 21/08/16,04:14:13,03,07,1, 11.8,1,1, 12.034, 10609.254, 282.277, 52672.650 21/08/16,04:14:13,04,07,1, 11.8,1,1, 12.034, 10609.257, 282.262, 52672.653 21/08/16,04:14:13,05,07,1, 11.8,1,1, 12.034, 10609.252, 282.236, 52672.624 21/08/16,04:14:13,06,07,1, 11.8,1,1, 12.034, 10609.241, 282.284, 52672.649 21/08/16,04:14:13,07,07,1, 11.8,1,1, 12.034, 10609.236, 282.264, 52672.619 21/08/16,04:14:13,08,07,1, 11.8,1,1, 12.034, 10609.246, 282.275, 52672.639 21/08/16,04:14:13,09,07,1, 11.8,1,1, 12.034, 10609.245, 282.268, 52672.644 21/08/16,04:14:13,10,07,1, 11.8,1,1, 12.034, 10609.246, 282.265, 52672.632 21/08/16,04:14:13,11,07,1, 11.8,1,1, 12.034, 10609.247, 282.288, 52672.670 21/08/16,04:14:13,12,07,1, 11.8,1,1, 12.034, 10609.238, 282.274, 52672.627 21/08/16,04:14:13,13,07,1, 11.8,1,1, 12.034, 10609.269, 282.289, 52672.642 21/08/16,04:14:13,14,07,1, 11.8,1,1, 12.034, 10609.248, 282.292, 52672.635 21/08/16,04:14:13,15,07,1, 11.8,1,1, 12.034, 10609.252, 282.287, 52672.680 21/08/16,04:14:13,16,07,1, 11.8,1,1, 12.034, 10609.261, 282.290, 52672.654 21/08/16,04:14:13,17,07,1, 11.8,1,1, 12.034, 10609.271, 282.273, 52672.669 21/08/16,04:14:13,18,07,1, 11.8,1,1, 12.034, 10609.250, 282.283, 52672.631 21/08/16,04:14:13,19,07,1, 11.8,1,1, 12.034, 10609.248, 282.275, 52672.600 21/08/16,04:14:14,00,08,1, 11.9,1,1, 12.037, 10609.246, 282.275, 52672.600 21/08/16,04:14:14,01,08,1, 11.9,1,1, 12.037, 10609.259, 282.288, 52672.632 21/08/16,04:14:14,02,08,1, 11.9,1,1, 12.037, 10609.255, 282.270, 52672.668 21/08/16,04:14:14,03,08,1, 11.9,1,1, 12.037, 10609.258, 282.280, 52672.656 21/08/16,04:14:14,04,08,1, 11.9,1,1, 12.037, 10609.272, 282.282, 52672.643 21/08/16,04:14:14,05,08,1, 11.9,1,1, 12.037, 10609.276, 282.284, 52672.650 21/08/16,04:14:14,06,08,1, 11.9,1,1, 12.037, 10609.259, 282.272, 52672.618 21/08/16,04:14:14,07,08,1, 11.9,1,1, 12.037, 10609.262, 282.266, 52672.609 21/08/16,04:14:14,08,08,1, 11.9,1,1, 12.037, 10609.250, 282.297, 52672.658 21/08/16,04:14:14,09,08,1, 11.9,1,1, 12.037, 10609.245, 282.267, 52672.651 21/08/16,04:14:14,10,08,1, 11.9,1,1, 12.037, 10609.263, 282.269, 52672.594 21/08/16,04:14:14,11,08,1, 11.9,1,1, 12.037, 10609.254, 282.251, 52672.560 21/08/16,04:14:14,12,08,1, 11.9,1,1, 12.037, 10609.254, 282.281, 52672.603 21/08/16,04:14:14,13,08,1, 11.9,1,1, 12.037, 10609.283, 282.303, 52672.657 21/08/16,04:14:14,14,08,1, 11.9,1,1, 12.037, 10609.265, 282.275, 52672.622 21/08/16,04:14:14,15,08,1, 11.9,1,1, 12.037, 10609.269, 282.271, 52672.653 21/08/16,04:14:14,16,08,1, 11.9,1,1, 12.037, 10609.272, 282.294, 52672.647 21/08/16,04:14:14,17,08,1, 11.9,1,1, 12.037, 10609.254, 282.302, 52672.608 21/08/16,04:14:14,18,08,1, 11.9,1,1, 12.037, 10609.253, 282.304, 52672.648 21/08/16,04:14:14,19,08,1, 11.9,1,1, 12.037, 10609.275, 282.274, 52672.668 21/08/16,04:14:15,00,07,1, 11.9,1,1, 12.046, 10609.272, 282.274, 52672.668 21/08/16,04:14:15,01,07,1, 11.9,1,1, 12.046, 10609.279, 282.301, 52672.616 21/08/16,04:14:15,02,07,1, 11.9,1,1, 12.046, 10609.271, 282.284, 52672.674 21/08/16,04:14:15,03,07,1, 11.9,1,1, 12.046, 10609.260, 282.294, 52672.654 21/08/16,04:14:15,04,07,1, 11.9,1,1, 12.046, 10609.274, 282.308, 52672.636 21/08/16,04:14:15,05,07,1, 11.9,1,1, 12.046, 10609.292, 282.305, 52672.636 21/08/16,04:14:15,06,07,1, 11.9,1,1, 12.046, 10609.294, 282.280, 52672.673 21/08/16,04:14:15,07,07,1, 11.9,1,1, 12.046, 10609.266, 282.289, 52672.625 21/08/16,04:14:15,08,07,1, 11.9,1,1, 12.046, 10609.283, 282.303, 52672.645 21/08/16,04:14:15,09,07,1, 11.9,1,1, 12.046, 10609.266, 282.302, 52672.676 21/08/16,04:14:15,10,07,1, 11.9,1,1, 12.046, 10609.288, 282.278, 52672.655 21/08/16,04:14:15,11,07,1, 11.9,1,1, 12.046, 10609.284, 282.323, 52672.692 21/08/16,04:14:15,12,07,1, 11.9,1,1, 12.046, 10609.267, 282.298, 52672.692 21/08/16,04:14:15,13,07,1, 11.9,1,1, 12.046, 10609.287, 282.292, 52672.647 21/08/16,04:14:15,14,07,1, 11.9,1,1, 12.046, 10609.301, 282.317, 52672.644 21/08/16,04:14:15,15,07,1, 11.9,1,1, 12.046, 10609.277, 282.318, 52672.704 21/08/16,04:14:15,16,07,1, 11.9,1,1, 12.046, 10609.269, 282.302, 52672.669 21/08/16,04:14:15,17,07,1, 11.9,1,1, 12.046, 10609.283, 282.303, 52672.653 21/08/16,04:14:15,18,07,1, 11.9,1,1, 12.046, 10609.306, 282.298, 52672.636 21/08/16,04:14:15,19,07,1, 11.9,1,1, 12.046, 10609.291, 282.300, 52672.642 21/08/16,04:14:16,00,08,1, 11.9,1,1, 12.049, 10609.288, 282.300, 52672.642 21/08/16,04:14:16,01,08,1, 11.9,1,1, 12.049, 10609.268, 282.308, 52672.609 21/08/16,04:14:16,02,08,1, 11.9,1,1, 12.049, 10609.302, 282.334, 52672.672 21/08/16,04:14:16,03,08,1, 11.9,1,1, 12.049, 10609.305, 282.335, 52672.674 21/08/16,04:14:16,04,08,1, 11.9,1,1, 12.049, 10609.299, 282.313, 52672.647 21/08/16,04:14:16,05,08,1, 11.9,1,1, 12.049, 10609.314, 282.341, 52672.659 21/08/16,04:14:16,06,08,1, 11.9,1,1, 12.049, 10609.307, 282.326, 52672.607 21/08/16,04:14:16,07,08,1, 11.9,1,1, 12.049, 10609.304, 282.307, 52672.634 21/08/16,04:14:16,08,08,1, 11.9,1,1, 12.049, 10609.302, 282.343, 52672.648 21/08/16,04:14:16,09,08,1, 11.9,1,1, 12.049, 10609.293, 282.298, 52672.596 21/08/16,04:14:16,10,08,1, 11.9,1,1, 12.049, 10609.299, 282.329, 52672.664 21/08/16,04:14:16,11,08,1, 11.9,1,1, 12.049, 10609.296, 282.312, 52672.660 21/08/16,04:14:16,12,08,1, 11.9,1,1, 12.049, 10609.307, 282.312, 52672.662 21/08/16,04:14:16,13,08,1, 11.9,1,1, 12.049, 10609.349, 282.329, 52672.637 21/08/16,04:14:16,14,08,1, 11.9,1,1, 12.049, 10609.338, 282.315, 52672.653 21/08/16,04:14:16,15,08,1, 11.9,1,1, 12.049, 10609.303, 282.327, 52672.797 21/08/16,04:14:16,16,08,1, 11.9,1,1, 12.049, 10609.345, 282.310, 52672.649 21/08/16,04:14:16,17,08,1, 11.9,1,1, 12.049, 10609.346, 282.307, 52672.647 21/08/16,04:14:16,18,08,1, 11.9,1,1, 12.049, 10609.349, 282.321, 52672.684 21/08/16,04:14:16,19,08,1, 11.9,1,1, 12.049, 10609.308, 282.290, 52672.677 21/08/16,04:14:17,00,09,1, 11.9,1,1, 12.042, 10609.305, 282.290, 52672.677 21/08/16,04:14:17,01,09,1, 11.9,1,1, 12.042, 10609.326, 282.305, 52672.610 21/08/16,04:14:17,02,09,1, 11.9,1,1, 12.042, 10609.320, 282.301, 52672.649 21/08/16,04:14:17,03,09,1, 11.9,1,1, 12.042, 10609.292, 282.326, 52672.670 21/08/16,04:14:17,04,09,1, 11.9,1,1, 12.042, 10609.332, 282.320, 52672.645 21/08/16,04:14:17,05,09,1, 11.9,1,1, 12.042, 10609.321, 282.310, 52672.638 21/08/16,04:14:17,06,09,1, 11.9,1,1, 12.042, 10609.330, 282.320, 52672.677 21/08/16,04:14:17,07,09,1, 11.9,1,1, 12.042, 10609.313, 282.302, 52672.668 21/08/16,04:14:17,08,09,1, 11.9,1,1, 12.042, 10609.353, 282.314, 52672.670 21/08/16,04:14:17,09,09,1, 11.9,1,1, 12.042, 10609.322, 282.306, 52672.675 21/08/16,04:14:17,10,09,1, 11.9,1,1, 12.042, 10609.337, 282.323, 52672.713 21/08/16,04:14:17,11,09,1, 11.9,1,1, 12.042, 10609.351, 282.313, 52672.668 21/08/16,04:14:17,12,09,1, 11.9,1,1, 12.042, 10609.324, 282.304, 52672.677 21/08/16,04:14:17,13,09,1, 11.9,1,1, 12.042, 10609.357, 282.305, 52672.685 21/08/16,04:14:17,14,09,1, 11.9,1,1, 12.042, 10609.375, 282.316, 52672.695 21/08/16,04:14:17,15,09,1, 11.9,1,1, 12.042, 10609.338, 282.329, 52672.725 21/08/16,04:14:17,16,09,1, 11.9,1,1, 12.042, 10609.362, 282.330, 52672.670 21/08/16,04:14:17,17,09,1, 11.9,1,1, 12.042, 10609.357, 282.325, 52672.674 21/08/16,04:14:17,18,09,1, 11.9,1,1, 12.042, 10609.361, 282.328, 52672.686 21/08/16,04:14:17,19,09,1, 11.9,1,1, 12.042, 10609.377, 282.346, 52672.690 21/08/16,04:14:18,00,08,1, 11.8,1,1, 12.048, 10609.372, 282.346, 52672.690 21/08/16,04:14:18,01,08,1, 11.8,1,1, 12.048, 10609.388, 282.347, 52672.709 21/08/16,04:14:18,02,08,1, 11.8,1,1, 12.048, 10609.380, 282.312, 52672.712 21/08/16,04:14:18,03,08,1, 11.8,1,1, 12.048, 10609.386, 282.348, 52672.725 21/08/16,04:14:18,04,08,1, 11.8,1,1, 12.048, 10609.382, 282.333, 52672.654 21/08/16,04:14:18,05,08,1, 11.8,1,1, 12.048, 10609.378, 282.315, 52672.696 21/08/16,04:14:18,06,08,1, 11.8,1,1, 12.048, 10609.404, 282.325, 52672.731 21/08/16,04:14:18,07,08,1, 11.8,1,1, 12.048, 10609.375, 282.325, 52672.725 21/08/16,04:14:18,08,08,1, 11.8,1,1, 12.048, 10609.405, 282.321, 52672.736 21/08/16,04:14:18,09,08,1, 11.8,1,1, 12.048, 10609.421, 282.332, 52672.766 21/08/16,04:14:18,10,08,1, 11.8,1,1, 12.048, 10609.386, 282.357, 52672.717 21/08/16,04:14:18,11,08,1, 11.8,1,1, 12.048, 10609.418, 282.346, 52672.694 21/08/16,04:14:18,12,08,1, 11.8,1,1, 12.048, 10609.417, 282.356, 52672.719 21/08/16,04:14:18,13,08,1, 11.8,1,1, 12.048, 10609.421, 282.321, 52672.717 21/08/16,04:14:18,14,08,1, 11.8,1,1, 12.048, 10609.430, 282.376, 52672.735 21/08/16,04:14:18,15,08,1, 11.8,1,1, 12.048, 10609.414, 282.355, 52672.691 21/08/16,04:14:18,16,08,1, 11.8,1,1, 12.048, 10609.410, 282.330, 52672.682 21/08/16,04:14:18,17,08,1, 11.8,1,1, 12.048, 10609.439, 282.354, 52672.714 21/08/16,04:14:18,18,08,1, 11.8,1,1, 12.048, 10609.444, 282.342, 52672.684 21/08/16,04:14:18,19,08,1, 11.8,1,1, 12.048, 10609.428, 282.326, 52672.658 21/08/16,04:14:19,00,08,1, 11.9,1,1, 12.039, 10609.422, 282.326, 52672.658 21/08/16,04:14:19,01,08,1, 11.9,1,1, 12.039, 10609.441, 282.334, 52672.717 21/08/16,04:14:19,02,08,1, 11.9,1,1, 12.039, 10609.422, 282.334, 52672.651 21/08/16,04:14:19,03,08,1, 11.9,1,1, 12.039, 10609.444, 282.383, 52672.676 21/08/16,04:14:19,04,08,1, 11.9,1,1, 12.039, 10609.447, 282.374, 52672.700 21/08/16,04:14:19,05,08,1, 11.9,1,1, 12.039, 10609.447, 282.342, 52672.691 21/08/16,04:14:19,06,08,1, 11.9,1,1, 12.039, 10609.450, 282.338, 52672.698 21/08/16,04:14:19,07,08,1, 11.9,1,1, 12.039, 10609.456, 282.364, 52672.669 21/08/16,04:14:19,08,08,1, 11.9,1,1, 12.039, 10609.453, 282.368, 52672.694 21/08/16,04:14:19,09,08,1, 11.9,1,1, 12.039, 10609.442, 282.338, 52672.688 21/08/16,04:14:19,10,08,1, 11.9,1,1, 12.039, 10609.466, 282.346, 52672.702 21/08/16,04:14:19,11,08,1, 11.9,1,1, 12.039, 10609.480, 282.377, 52672.704 21/08/16,04:14:19,12,08,1, 11.9,1,1, 12.039, 10609.437, 282.333, 52672.688 21/08/16,04:14:19,13,08,1, 11.9,1,1, 12.039, 10609.465, 282.355, 52672.725 21/08/16,04:14:19,14,08,1, 11.9,1,1, 12.039, 10609.454, 282.365, 52672.701 21/08/16,04:14:19,15,08,1, 11.9,1,1, 12.039, 10609.459, 282.337, 52672.669 21/08/16,04:14:19,16,08,1, 11.9,1,1, 12.039, 10609.484, 282.360, 52672.690 21/08/16,04:14:19,17,08,1, 11.9,1,1, 12.039, 10609.509, 282.360, 52672.694 21/08/16,04:14:19,18,08,1, 11.9,1,1, 12.039, 10609.476, 282.342, 52672.699 21/08/16,04:14:19,19,08,1, 11.9,1,1, 12.039, 10609.490, 282.331, 52672.691 21/08/16,04:14:20,00,08,1, 11.9,1,1, 12.039, 10609.488, 282.331, 52672.691 21/08/16,04:14:20,01,08,1, 11.9,1,1, 12.039, 10609.491, 282.366, 52672.697 21/08/16,04:14:20,02,08,1, 11.9,1,1, 12.039, 10609.491, 282.358, 52672.670 21/08/16,04:14:20,03,08,1, 11.9,1,1, 12.039, 10609.467, 282.352, 52672.686 21/08/16,04:14:20,04,08,1, 11.9,1,1, 12.039, 10609.488, 282.367, 52672.754 21/08/16,04:14:20,05,08,1, 11.9,1,1, 12.039, 10609.491, 282.356, 52672.722 21/08/16,04:14:20,06,08,1, 11.9,1,1, 12.039, 10609.504, 282.361, 52672.674 21/08/16,04:14:20,07,08,1, 11.9,1,1, 12.039, 10609.489, 282.351, 52672.668 21/08/16,04:14:20,08,08,1, 11.9,1,1, 12.039, 10609.488, 282.346, 52672.682 21/08/16,04:14:20,09,08,1, 11.9,1,1, 12.039, 10609.489, 282.358, 52672.732 21/08/16,04:14:20,10,08,1, 11.9,1,1, 12.039, 10609.502, 282.350, 52672.714 21/08/16,04:14:20,11,08,1, 11.9,1,1, 12.039, 10609.517, 282.358, 52672.607 21/08/16,04:14:20,12,08,1, 11.9,1,1, 12.039, 10609.457, 282.351, 52672.693 21/08/16,04:14:20,13,08,1, 11.9,1,1, 12.039, 10609.464, 282.329, 52672.607 21/08/16,04:14:20,14,08,1, 11.9,1,1, 12.039, 10609.500, 282.335, 52672.685 21/08/16,04:14:20,15,08,1, 11.9,1,1, 12.039, 10609.505, 282.339, 52672.631 21/08/16,04:14:20,16,08,1, 11.9,1,1, 12.039, 10609.523, 282.366, 52672.683 21/08/16,04:14:20,17,08,1, 11.9,1,1, 12.039, 10609.510, 282.359, 52672.738 21/08/16,04:14:20,18,08,1, 11.9,1,1, 12.039, 10609.518, 282.343, 52672.694 21/08/16,04:14:20,19,08,1, 11.9,1,1, 12.039, 10609.514, 282.374, 52672.671 21/08/16,04:14:21,00,08,1, 11.8,1,1, 12.040, 10609.514, 282.374, 52672.671 21/08/16,04:14:21,01,08,1, 11.8,1,1, 12.040, 10609.550, 282.366, 52672.741 21/08/16,04:14:21,02,08,1, 11.8,1,1, 12.040, 10609.526, 282.383, 52672.702 21/08/16,04:14:21,03,08,1, 11.8,1,1, 12.040, 10609.541, 282.390, 52672.682 21/08/16,04:14:21,04,08,1, 11.8,1,1, 12.040, 10609.548, 282.391, 52672.677 21/08/16,04:14:21,05,08,1, 11.8,1,1, 12.040, 10609.522, 282.388, 52672.712 21/08/16,04:14:21,06,08,1, 11.8,1,1, 12.040, 10609.519, 282.413, 52673.021 21/08/16,04:14:21,07,08,1, 11.8,1,1, 12.040, 10609.589, 282.356, 52672.649 21/08/16,04:14:21,08,08,1, 11.8,1,1, 12.040, 10609.586, 282.372, 52672.628 21/08/16,04:14:21,09,08,1, 11.8,1,1, 12.040, 10609.576, 282.369, 52672.684 21/08/16,04:14:21,10,08,1, 11.8,1,1, 12.040, 10609.569, 282.378, 52672.731 21/08/16,04:14:21,11,08,1, 11.8,1,1, 12.040, 10609.559, 282.411, 52672.723 21/08/16,04:14:21,12,08,1, 11.8,1,1, 12.040, 10609.553, 282.371, 52672.737 21/08/16,04:14:21,13,08,1, 11.8,1,1, 12.040, 10609.558, 282.368, 52672.758 21/08/16,04:14:21,14,08,1, 11.8,1,1, 12.040, 10609.557, 282.401, 52673.044 21/08/16,04:14:21,15,08,1, 11.8,1,1, 12.040, 10609.601, 282.392, 52672.707 21/08/16,04:14:21,16,08,1, 11.8,1,1, 12.040, 10609.576, 282.374, 52672.660 21/08/16,04:14:21,17,08,1, 11.8,1,1, 12.040, 10609.580, 282.364, 52672.549 21/08/16,04:14:21,18,08,1, 11.8,1,1, 12.040, 10609.553, 282.377, 52672.745 21/08/16,04:14:21,19,08,1, 11.8,1,1, 12.040, 10609.565, 282.399, 52672.714 21/08/16,04:14:22,00,08,1, 11.9,1,1, 12.030, 10609.564, 282.399, 52672.714 21/08/16,04:14:22,01,08,1, 11.9,1,1, 12.030, 10609.585, 282.395, 52672.748 21/08/16,04:14:22,02,08,1, 11.9,1,1, 12.030, 10609.584, 282.398, 52672.706 21/08/16,04:14:22,03,08,1, 11.9,1,1, 12.030, 10609.596, 282.393, 52672.742 21/08/16,04:14:22,04,08,1, 11.9,1,1, 12.030, 10609.592, 282.388, 52672.748 21/08/16,04:14:22,05,08,1, 11.9,1,1, 12.030, 10609.626, 282.380, 52672.790 21/08/16,04:14:22,06,08,1, 11.9,1,1, 12.030, 10609.612, 282.376, 52672.714 21/08/16,04:14:22,07,08,1, 11.9,1,1, 12.030, 10609.630, 282.386, 52672.612 21/08/16,04:14:22,08,08,1, 11.9,1,1, 12.030, 10609.610, 282.389, 52672.736 21/08/16,04:14:22,09,08,1, 11.9,1,1, 12.030, 10609.622, 282.392, 52672.779 21/08/16,04:14:22,10,08,1, 11.9,1,1, 12.030, 10609.607, 282.400, 52672.757 21/08/16,04:14:22,11,08,1, 11.9,1,1, 12.030, 10609.637, 282.390, 52672.749 21/08/16,04:14:22,12,08,1, 11.9,1,1, 12.030, 10609.628, 282.358, 52672.735 21/08/16,04:14:22,13,08,1, 11.9,1,1, 12.030, 10609.608, 282.356, 52672.717 21/08/16,04:14:22,14,08,1, 11.9,1,1, 12.030, 10609.628, 282.379, 52672.706 21/08/16,04:14:22,15,08,1, 11.9,1,1, 12.030, 10609.620, 282.359, 52672.722 21/08/16,04:14:22,16,08,1, 11.9,1,1, 12.030, 10609.628, 282.408, 52672.766 21/08/16,04:14:22,17,08,1, 11.9,1,1, 12.030, 10609.641, 282.386, 52672.744 21/08/16,04:14:22,18,08,1, 11.9,1,1, 12.030, 10609.626, 282.380, 52672.726 21/08/16,04:14:22,19,08,1, 11.9,1,1, 12.030, 10609.687, 282.389, 52672.625 21/08/16,04:14:23,00,08,1, 11.9,1,1, 12.043, 10609.680, 282.389, 52672.625 21/08/16,04:14:23,01,08,1, 11.9,1,1, 12.043, 10609.652, 282.391, 52672.764 21/08/16,04:14:23,02,08,1, 11.9,1,1, 12.043, 10609.673, 282.407, 52672.741 21/08/16,04:14:23,03,08,1, 11.9,1,1, 12.043, 10609.685, 282.371, 52672.770 21/08/16,04:14:23,04,08,1, 11.9,1,1, 12.043, 10609.693, 282.400, 52672.785 21/08/16,04:14:23,05,08,1, 11.9,1,1, 12.043, 10609.678, 282.424, 52672.778 21/08/16,04:14:23,06,08,1, 11.9,1,1, 12.043, 10609.665, 282.370, 52672.731 21/08/16,04:14:23,07,08,1, 11.9,1,1, 12.043, 10609.674, 282.372, 52672.776 21/08/16,04:14:23,08,08,1, 11.9,1,1, 12.043, 10609.668, 282.410, 52672.734 21/08/16,04:14:23,09,08,1, 11.9,1,1, 12.043, 10609.675, 282.386, 52672.753 21/08/16,04:14:23,10,08,1, 11.9,1,1, 12.043, 10609.713, 282.395, 52672.775 21/08/16,04:14:23,11,08,1, 11.9,1,1, 12.043, 10609.700, 282.400, 52672.779 21/08/16,04:14:23,12,08,1, 11.9,1,1, 12.043, 10609.691, 282.379, 52672.781 21/08/16,04:14:23,13,08,1, 11.9,1,1, 12.043, 10609.700, 282.399, 52672.759 21/08/16,04:14:23,14,08,1, 11.9,1,1, 12.043, 10609.687, 282.400, 52672.732 21/08/16,04:14:23,15,08,1, 11.9,1,1, 12.043, 10609.693, 282.406, 52672.816 21/08/16,04:14:23,16,08,1, 11.9,1,1, 12.043, 10609.682, 282.424, 52672.748 21/08/16,04:14:23,17,08,1, 11.9,1,1, 12.043, 10609.687, 282.436, 52672.765 21/08/16,04:14:23,18,08,1, 11.9,1,1, 12.043, 10609.714, 282.405, 52672.784 21/08/16,04:14:23,19,08,1, 11.9,1,1, 12.043, 10609.707, 282.417, 52672.774 21/08/16,04:14:24,00,08,1, 11.9,1,1, 12.045, 10609.705, 282.417, 52672.774 21/08/16,04:14:24,01,08,1, 11.9,1,1, 12.045, 10609.715, 282.410, 52672.746 21/08/16,04:14:24,02,08,1, 11.9,1,1, 12.045, 10609.716, 282.397, 52672.747 21/08/16,04:14:24,03,08,1, 11.9,1,1, 12.045, 10609.725, 282.403, 52672.768 21/08/16,04:14:24,04,08,1, 11.9,1,1, 12.045, 10609.689, 282.382, 52672.793 21/08/16,04:14:24,05,08,1, 11.9,1,1, 12.045, 10609.727, 282.415, 52672.793 21/08/16,04:14:24,06,08,1, 11.9,1,1, 12.045, 10609.709, 282.430, 52672.723 21/08/16,04:14:24,07,08,1, 11.9,1,1, 12.045, 10609.723, 282.425, 52672.742 21/08/16,04:14:24,08,08,1, 11.9,1,1, 12.045, 10609.729, 282.453, 52672.752 21/08/16,04:14:24,09,08,1, 11.9,1,1, 12.045, 10609.724, 282.449, 52673.085 21/08/16,04:14:24,10,08,1, 11.9,1,1, 12.045, 10609.762, 282.421, 52672.765 21/08/16,04:14:24,11,08,1, 11.9,1,1, 12.045, 10609.773, 282.430, 52672.714 21/08/16,04:14:24,12,08,1, 11.9,1,1, 12.045, 10609.762, 282.409, 52672.785 21/08/16,04:14:24,13,08,1, 11.9,1,1, 12.045, 10609.762, 282.437, 52672.778 21/08/16,04:14:24,14,08,1, 11.9,1,1, 12.045, 10609.738, 282.410, 52672.781 21/08/16,04:14:24,15,08,1, 11.9,1,1, 12.045, 10609.743, 282.426, 52672.787 21/08/16,04:14:24,16,08,1, 11.9,1,1, 12.045, 10609.779, 282.438, 52672.750 21/08/16,04:14:24,17,08,1, 11.9,1,1, 12.045, 10609.755, 282.443, 52672.831 21/08/16,04:14:24,18,08,1, 11.9,1,1, 12.045, 10609.775, 282.411, 52672.757 21/08/16,04:14:24,19,08,1, 11.9,1,1, 12.045, 10609.785, 282.424, 52672.771 21/08/16,04:14:25,00,08,1, 11.9,1,1, 12.042, 10609.781, 282.424, 52672.771 21/08/16,04:14:25,01,08,1, 11.9,1,1, 12.042, 10609.761, 282.433, 52672.803 21/08/16,04:14:25,02,08,1, 11.9,1,1, 12.042, 10609.786, 282.431, 52672.829 21/08/16,04:14:25,03,08,1, 11.9,1,1, 12.042, 10609.773, 282.428, 52672.770 21/08/16,04:14:25,04,08,1, 11.9,1,1, 12.042, 10609.780, 282.433, 52672.786 21/08/16,04:14:25,05,08,1, 11.9,1,1, 12.042, 10609.773, 282.416, 52672.746 21/08/16,04:14:25,06,08,1, 11.9,1,1, 12.042, 10609.761, 282.427, 52672.792 21/08/16,04:14:25,07,08,1, 11.9,1,1, 12.042, 10609.779, 282.432, 52672.802 21/08/16,04:14:25,08,08,1, 11.9,1,1, 12.042, 10609.768, 282.432, 52672.756 21/08/16,04:14:25,09,08,1, 11.9,1,1, 12.042, 10609.742, 282.438, 52672.777 21/08/16,04:14:25,10,08,1, 11.9,1,1, 12.042, 10609.781, 282.420, 52672.796 21/08/16,04:14:25,11,08,1, 11.9,1,1, 12.042, 10609.790, 282.442, 52672.772 21/08/16,04:14:25,12,08,1, 11.9,1,1, 12.042, 10609.769, 282.422, 52672.765 21/08/16,04:14:25,13,08,1, 11.9,1,1, 12.042, 10609.784, 282.416, 52672.734 21/08/16,04:14:25,14,08,1, 11.9,1,1, 12.042, 10609.793, 282.439, 52672.779 21/08/16,04:14:25,15,08,1, 11.9,1,1, 12.042, 10609.779, 282.436, 52672.843 21/08/16,04:14:25,16,08,1, 11.9,1,1, 12.042, 10609.776, 282.409, 52672.789 21/08/16,04:14:25,17,08,1, 11.9,1,1, 12.042, 10609.774, 282.398, 52672.788 21/08/16,04:14:25,18,08,1, 11.9,1,1, 12.042, 10609.765, 282.390, 52672.763 21/08/16,04:14:25,19,08,1, 11.9,1,1, 12.042, 10609.775, 282.407, 52672.789 21/08/16,04:14:26,00,08,1, 11.9,1,1, 12.044, 10609.772, 282.407, 52672.789 21/08/16,04:14:26,01,08,1, 11.9,1,1, 12.044, 10609.797, 282.416, 52672.776 21/08/16,04:14:26,02,08,1, 11.9,1,1, 12.044, 10609.785, 282.401, 52672.791 21/08/16,04:14:26,03,08,1, 11.9,1,1, 12.044, 10609.806, 282.404, 52672.833 21/08/16,04:14:26,04,08,1, 11.9,1,1, 12.044, 10609.797, 282.396, 52672.804 21/08/16,04:14:26,05,08,1, 11.9,1,1, 12.044, 10609.784, 282.423, 52672.762 21/08/16,04:14:26,06,08,1, 11.9,1,1, 12.044, 10609.821, 282.389, 52672.774 21/08/16,04:14:26,07,08,1, 11.9,1,1, 12.044, 10609.803, 282.404, 52672.815 21/08/16,04:14:26,08,08,1, 11.9,1,1, 12.044, 10609.808, 282.438, 52672.804 21/08/16,04:14:26,09,08,1, 11.9,1,1, 12.044, 10609.804, 282.402, 52672.762 21/08/16,04:14:26,10,08,1, 11.9,1,1, 12.044, 10609.802, 282.417, 52672.815 21/08/16,04:14:26,11,08,1, 11.9,1,1, 12.044, 10609.814, 282.405, 52672.803 21/08/16,04:14:26,12,08,1, 11.9,1,1, 12.044, 10609.789, 282.413, 52672.808 21/08/16,04:14:26,13,08,1, 11.9,1,1, 12.044, 10609.809, 282.418, 52672.806 21/08/16,04:14:26,14,08,1, 11.9,1,1, 12.044, 10609.811, 282.407, 52672.780 21/08/16,04:14:26,15,08,1, 11.9,1,1, 12.044, 10609.817, 282.422, 52672.808 21/08/16,04:14:26,16,08,1, 11.9,1,1, 12.044, 10609.808, 282.411, 52672.772 21/08/16,04:14:26,17,08,1, 11.9,1,1, 12.044, 10609.817, 282.393, 52672.804 21/08/16,04:14:26,18,08,1, 11.9,1,1, 12.044, 10609.788, 282.430, 52672.834 21/08/16,04:14:26,19,08,1, 11.9,1,1, 12.044, 10609.819, 282.420, 52672.798 21/08/16,04:14:27,00,08,1, 11.9,1,1, 12.036, 10609.814, 282.420, 52672.798 21/08/16,04:14:27,01,08,1, 11.9,1,1, 12.036, 10609.835, 282.427, 52672.789 21/08/16,04:14:27,02,08,1, 11.9,1,1, 12.036, 10609.830, 282.459, 52672.778 21/08/16,04:14:27,03,08,1, 11.9,1,1, 12.036, 10609.820, 282.418, 52672.813 21/08/16,04:14:27,04,08,1, 11.9,1,1, 12.036, 10609.829, 282.438, 52672.798 21/08/16,04:14:27,05,08,1, 11.9,1,1, 12.036, 10609.806, 282.436, 52672.830 21/08/16,04:14:27,06,08,1, 11.9,1,1, 12.036, 10609.822, 282.428, 52672.847 21/08/16,04:14:27,07,08,1, 11.9,1,1, 12.036, 10609.837, 282.419, 52672.810 21/08/16,04:14:27,08,08,1, 11.9,1,1, 12.036, 10609.823, 282.448, 52672.829 21/08/16,04:14:27,09,08,1, 11.9,1,1, 12.036, 10609.810, 282.407, 52672.840 21/08/16,04:14:27,10,08,1, 11.9,1,1, 12.036, 10609.847, 282.434, 52672.813 21/08/16,04:14:27,11,08,1, 11.9,1,1, 12.036, 10609.834, 282.425, 52672.788 21/08/16,04:14:27,12,08,1, 11.9,1,1, 12.036, 10609.791, 282.429, 52672.804 21/08/16,04:14:27,13,08,1, 11.9,1,1, 12.036, 10609.817, 282.428, 52672.789 21/08/16,04:14:27,14,08,1, 11.9,1,1, 12.036, 10609.795, 282.432, 52672.836 21/08/16,04:14:27,15,08,1, 11.9,1,1, 12.036, 10609.812, 282.422, 52672.849 21/08/16,04:14:27,16,08,1, 11.9,1,1, 12.036, 10609.831, 282.453, 52672.849 21/08/16,04:14:27,17,08,1, 11.9,1,1, 12.036, 10609.851, 282.423, 52672.822 21/08/16,04:14:27,18,08,1, 11.9,1,1, 12.036, 10609.850, 282.415, 52672.844 21/08/16,04:14:27,19,08,1, 11.9,1,1, 12.036, 10609.800, 282.431, 52672.840 21/08/16,04:14:28,00,08,1, 11.8,1,1, 12.040, 10609.797, 282.431, 52672.840 21/08/16,04:14:28,01,08,1, 11.8,1,1, 12.040, 10609.816, 282.406, 52672.818 21/08/16,04:14:28,02,08,1, 11.8,1,1, 12.040, 10609.831, 282.428, 52672.817 21/08/16,04:14:28,03,08,1, 11.8,1,1, 12.040, 10609.841, 282.431, 52672.854 21/08/16,04:14:28,04,08,1, 11.8,1,1, 12.040, 10609.819, 282.410, 52672.859 21/08/16,04:14:28,05,08,1, 11.8,1,1, 12.040, 10609.819, 282.410, 52672.813 21/08/16,04:14:28,06,08,1, 11.8,1,1, 12.040, 10609.835, 282.392, 52672.858 21/08/16,04:14:28,07,08,1, 11.8,1,1, 12.040, 10609.834, 282.411, 52672.882 21/08/16,04:14:28,08,08,1, 11.8,1,1, 12.040, 10609.849, 282.435, 52672.842 21/08/16,04:14:28,09,08,1, 11.8,1,1, 12.040, 10609.865, 282.404, 52672.844 21/08/16,04:14:28,10,08,1, 11.8,1,1, 12.040, 10609.812, 282.406, 52672.847 21/08/16,04:14:28,11,08,1, 11.8,1,1, 12.040, 10609.848, 282.401, 52672.799 21/08/16,04:14:28,12,08,1, 11.8,1,1, 12.040, 10609.831, 282.399, 52672.833 21/08/16,04:14:28,13,08,1, 11.8,1,1, 12.040, 10609.830, 282.419, 52672.809 21/08/16,04:14:28,14,08,1, 11.8,1,1, 12.040, 10609.834, 282.401, 52672.795 21/08/16,04:14:28,15,08,1, 11.8,1,1, 12.040, 10609.849, 282.392, 52672.851 21/08/16,04:14:28,16,08,1, 11.8,1,1, 12.040, 10609.839, 282.395, 52672.866 21/08/16,04:14:28,17,08,1, 11.8,1,1, 12.040, 10609.851, 282.400, 52672.817 21/08/16,04:14:28,18,08,1, 11.8,1,1, 12.040, 10609.860, 282.427, 52672.853 21/08/16,04:14:28,19,08,1, 11.8,1,1, 12.040, 10609.827, 282.420, 52672.867 21/08/16,04:14:29,00,08,1, 11.9,1,1, 12.037, 10609.822, 282.420, 52672.867 21/08/16,04:14:29,01,08,1, 11.9,1,1, 12.037, 10609.837, 282.414, 52672.852 21/08/16,04:14:29,02,08,1, 11.9,1,1, 12.037, 10609.828, 282.391, 52672.877 21/08/16,04:14:29,03,08,1, 11.9,1,1, 12.037, 10609.825, 282.393, 52672.856 21/08/16,04:14:29,04,08,1, 11.9,1,1, 12.037, 10609.854, 282.399, 52672.837 21/08/16,04:14:29,05,08,1, 11.9,1,1, 12.037, 10609.856, 282.412, 52672.865 21/08/16,04:14:29,06,08,1, 11.9,1,1, 12.037, 10609.846, 282.428, 52672.889 21/08/16,04:14:29,07,08,1, 11.9,1,1, 12.037, 10609.863, 282.414, 52672.803 21/08/16,04:14:29,08,08,1, 11.9,1,1, 12.037, 10609.863, 282.418, 52672.853 21/08/16,04:14:29,09,08,1, 11.9,1,1, 12.037, 10609.848, 282.418, 52672.865 21/08/16,04:14:29,10,08,1, 11.9,1,1, 12.037, 10609.865, 282.418, 52672.928 21/08/16,04:14:29,11,08,1, 11.9,1,1, 12.037, 10609.844, 282.418, 52672.907 21/08/16,04:14:29,12,08,1, 11.9,1,1, 12.037, 10609.790, 282.379, 52672.699 21/08/16,04:14:29,13,08,1, 11.9,1,1, 12.037, 10609.826, 282.440, 52672.962 21/08/16,04:14:29,14,08,1, 11.9,1,1, 12.037, 10609.852, 282.407, 52672.872 21/08/16,04:14:29,15,08,1, 11.9,1,1, 12.037, 10609.854, 282.377, 52672.844 21/08/16,04:14:29,16,08,1, 11.9,1,1, 12.037, 10609.842, 282.419, 52672.876 21/08/16,04:14:29,17,08,1, 11.9,1,1, 12.037, 10609.819, 282.452, 52672.920 21/08/16,04:14:29,18,08,1, 11.9,1,1, 12.037, 10609.822, 282.401, 52672.886 21/08/16,04:14:29,19,08,1, 11.9,1,1, 12.037, 10609.828, 282.395, 52672.887 21/08/16,04:14:30,00,08,1, 11.8,1,1, 12.040, 10609.822, 282.395, 52672.887 21/08/16,04:14:30,01,08,1, 11.8,1,1, 12.040, 10609.809, 282.429, 52672.853 21/08/16,04:14:30,02,08,1, 11.8,1,1, 12.040, 10609.842, 282.429, 52672.824 21/08/16,04:14:30,03,08,1, 11.8,1,1, 12.040, 10609.841, 282.412, 52672.843 21/08/16,04:14:30,04,08,1, 11.8,1,1, 12.040, 10609.832, 282.391, 52672.854 21/08/16,04:14:30,05,08,1, 11.8,1,1, 12.040, 10609.825, 282.380, 52672.843 21/08/16,04:14:30,06,08,1, 11.8,1,1, 12.040, 10609.836, 282.412, 52672.872 21/08/16,04:14:30,07,08,1, 11.8,1,1, 12.040, 10609.810, 282.403, 52672.880 21/08/16,04:14:30,08,08,1, 11.8,1,1, 12.040, 10609.816, 282.414, 52672.890 21/08/16,04:14:30,09,08,1, 11.8,1,1, 12.040, 10609.817, 282.387, 52672.856 21/08/16,04:14:30,10,08,1, 11.8,1,1, 12.040, 10609.822, 282.391, 52672.901 21/08/16,04:14:30,11,08,1, 11.8,1,1, 12.040, 10609.791, 282.388, 52672.899 21/08/16,04:14:30,12,08,1, 11.8,1,1, 12.040, 10609.810, 282.379, 52672.893 21/08/16,04:14:30,13,08,1, 11.8,1,1, 12.040, 10609.810, 282.396, 52672.880 21/08/16,04:14:30,14,08,1, 11.8,1,1, 12.040, 10609.814, 282.414, 52672.892 21/08/16,04:14:30,15,08,1, 11.8,1,1, 12.040, 10609.813, 282.415, 52672.892 21/08/16,04:14:30,16,08,1, 11.8,1,1, 12.040, 10609.793, 282.395, 52672.923 21/08/16,04:14:30,17,08,1, 11.8,1,1, 12.040, 10609.831, 282.395, 52672.920 21/08/16,04:14:30,18,08,1, 11.8,1,1, 12.040, 10609.826, 282.413, 52672.926 21/08/16,04:14:30,19,08,1, 11.8,1,1, 12.040, 10609.814, 282.403, 52672.935 21/08/16,04:14:31,00,08,1, 11.9,1,1, 12.035, 10609.806, 282.403, 52672.935 21/08/16,04:14:31,01,08,1, 11.9,1,1, 12.035, 10609.828, 282.355, 52672.908 21/08/16,04:14:31,02,08,1, 11.9,1,1, 12.035, 10609.792, 282.370, 52672.897 21/08/16,04:14:31,03,08,1, 11.9,1,1, 12.035, 10609.820, 282.405, 52672.913 21/08/16,04:14:31,04,08,1, 11.9,1,1, 12.035, 10609.806, 282.383, 52672.910 21/08/16,04:14:31,05,08,1, 11.9,1,1, 12.035, 10609.817, 282.374, 52672.908 21/08/16,04:14:31,06,08,1, 11.9,1,1, 12.035, 10609.803, 282.343, 52672.883 21/08/16,04:14:31,07,08,1, 11.9,1,1, 12.035, 10609.812, 282.365, 52672.876 21/08/16,04:14:31,08,08,1, 11.9,1,1, 12.035, 10609.789, 282.361, 52672.854 21/08/16,04:14:31,09,08,1, 11.9,1,1, 12.035, 10609.791, 282.363, 52672.892 21/08/16,04:14:31,10,08,1, 11.9,1,1, 12.035, 10609.791, 282.359, 52672.914 21/08/16,04:14:31,11,08,1, 11.9,1,1, 12.035, 10609.789, 282.378, 52672.907 21/08/16,04:14:31,12,08,1, 11.9,1,1, 12.035, 10609.807, 282.355, 52672.892 21/08/16,04:14:31,13,08,1, 11.9,1,1, 12.035, 10609.805, 282.362, 52672.869 21/08/16,04:14:31,14,08,1, 11.9,1,1, 12.035, 10609.816, 282.356, 52672.920 21/08/16,04:14:31,15,08,1, 11.9,1,1, 12.035, 10609.796, 282.363, 52672.911 21/08/16,04:14:31,16,08,1, 11.9,1,1, 12.035, 10609.800, 282.382, 52672.922 21/08/16,04:14:31,17,08,1, 11.9,1,1, 12.035, 10609.805, 282.354, 52672.951 21/08/16,04:14:31,18,08,1, 11.9,1,1, 12.035, 10609.797, 282.350, 52672.945 21/08/16,04:14:31,19,08,1, 11.9,1,1, 12.035, 10609.801, 282.345, 52672.933 21/08/16,04:14:32,00,08,1, 11.9,1,1, 12.042, 10609.797, 282.345, 52672.933 21/08/16,04:14:32,01,08,1, 11.9,1,1, 12.042, 10609.775, 282.361, 52672.946 21/08/16,04:14:32,02,08,1, 11.9,1,1, 12.042, 10609.797, 282.375, 52672.946 21/08/16,04:14:32,03,08,1, 11.9,1,1, 12.042, 10609.795, 282.375, 52672.928 21/08/16,04:14:32,04,08,1, 11.9,1,1, 12.042, 10609.781, 282.350, 52672.886 21/08/16,04:14:32,05,08,1, 11.9,1,1, 12.042, 10609.785, 282.341, 52672.885 21/08/16,04:14:32,06,08,1, 11.9,1,1, 12.042, 10609.792, 282.368, 52672.897 21/08/16,04:14:32,07,08,1, 11.9,1,1, 12.042, 10609.785, 282.372, 52672.944 21/08/16,04:14:32,08,08,1, 11.9,1,1, 12.042, 10609.766, 282.351, 52672.952 21/08/16,04:14:32,09,08,1, 11.9,1,1, 12.042, 10609.755, 282.339, 52672.957 21/08/16,04:14:32,10,08,1, 11.9,1,1, 12.042, 10609.754, 282.335, 52672.951 21/08/16,04:14:32,11,08,1, 11.9,1,1, 12.042, 10609.786, 282.382, 52672.932 21/08/16,04:14:32,12,08,1, 11.9,1,1, 12.042, 10609.748, 282.359, 52672.953 21/08/16,04:14:32,13,08,1, 11.9,1,1, 12.042, 10609.755, 282.374, 52672.952 21/08/16,04:14:32,14,08,1, 11.9,1,1, 12.042, 10609.749, 282.372, 52672.930 21/08/16,04:14:32,15,08,1, 11.9,1,1, 12.042, 10609.765, 282.385, 52672.928 21/08/16,04:14:32,16,08,1, 11.9,1,1, 12.042, 10609.739, 282.375, 52672.933 21/08/16,04:14:32,17,08,1, 11.9,1,1, 12.042, 10609.764, 282.364, 52672.954 21/08/16,04:14:32,18,08,1, 11.9,1,1, 12.042, 10609.767, 282.352, 52672.963 21/08/16,04:14:32,19,08,1, 11.9,1,1, 12.042, 10609.742, 282.360, 52672.972 21/08/16,04:14:33,00,08,1, 12.0,1,1, 12.043, 10609.739, 282.360, 52672.972 21/08/16,04:14:33,01,08,1, 12.0,1,1, 12.043, 10609.737, 282.346, 52672.942 21/08/16,04:14:33,02,08,1, 12.0,1,1, 12.043, 10609.759, 282.370, 52672.992 21/08/16,04:14:33,03,08,1, 12.0,1,1, 12.043, 10609.771, 282.386, 52672.997 21/08/16,04:14:33,04,08,1, 12.0,1,1, 12.043, 10609.742, 282.367, 52673.002 21/08/16,04:14:33,05,08,1, 12.0,1,1, 12.043, 10609.751, 282.364, 52672.954 21/08/16,04:14:33,06,08,1, 12.0,1,1, 12.043, 10609.732, 282.373, 52672.975 21/08/16,04:14:33,07,08,1, 12.0,1,1, 12.043, 10609.746, 282.353, 52672.973 21/08/16,04:14:33,08,08,1, 12.0,1,1, 12.043, 10609.748, 282.351, 52672.963 21/08/16,04:14:33,09,08,1, 12.0,1,1, 12.043, 10609.753, 282.379, 52672.988 21/08/16,04:14:33,10,08,1, 12.0,1,1, 12.043, 10609.733, 282.361, 52672.945 21/08/16,04:14:33,11,08,1, 12.0,1,1, 12.043, 10609.737, 282.362, 52672.927 21/08/16,04:14:33,12,08,1, 12.0,1,1, 12.043, 10609.730, 282.358, 52672.956 21/08/16,04:14:33,13,08,1, 12.0,1,1, 12.043, 10609.735, 282.354, 52672.992 21/08/16,04:14:33,14,08,1, 12.0,1,1, 12.043, 10609.703, 282.366, 52672.976 21/08/16,04:14:33,15,08,1, 12.0,1,1, 12.043, 10609.739, 282.363, 52673.005 21/08/16,04:14:33,16,08,1, 12.0,1,1, 12.043, 10609.723, 282.356, 52672.974 21/08/16,04:14:33,17,08,1, 12.0,1,1, 12.043, 10609.724, 282.348, 52672.965 21/08/16,04:14:33,18,08,1, 12.0,1,1, 12.043, 10609.750, 282.359, 52672.997 21/08/16,04:14:33,19,08,1, 12.0,1,1, 12.043, 10609.717, 282.362, 52672.999 21/08/16,04:14:34,00,08,1, 11.9,1,1, 12.034, 10609.714, 282.362, 52672.999 21/08/16,04:14:34,01,08,1, 11.9,1,1, 12.034, 10609.697, 282.371, 52673.014 21/08/16,04:14:34,02,08,1, 11.9,1,1, 12.034, 10609.684, 282.382, 52673.009 21/08/16,04:14:34,03,08,1, 11.9,1,1, 12.034, 10609.720, 282.413, 52673.182 21/08/16,04:14:34,04,08,1, 11.9,1,1, 12.034, 10609.728, 282.360, 52672.988 21/08/16,04:14:34,05,08,1, 11.9,1,1, 12.034, 10609.727, 282.387, 52672.985 21/08/16,04:14:34,06,08,1, 11.9,1,1, 12.034, 10609.716, 282.371, 52672.992 21/08/16,04:14:34,07,08,1, 11.9,1,1, 12.034, 10609.693, 282.367, 52673.007 21/08/16,04:14:34,08,08,1, 11.9,1,1, 12.034, 10609.709, 282.393, 52673.028 21/08/16,04:14:34,09,08,1, 11.9,1,1, 12.034, 10609.698, 282.371, 52673.009 21/08/16,04:14:34,10,08,1, 11.9,1,1, 12.034, 10609.716, 282.383, 52672.982 21/08/16,04:14:34,11,08,1, 11.9,1,1, 12.034, 10609.716, 282.369, 52672.985 21/08/16,04:14:34,12,08,1, 11.9,1,1, 12.034, 10609.703, 282.393, 52672.996 21/08/16,04:14:34,13,08,1, 11.9,1,1, 12.034, 10609.705, 282.354, 52673.013 21/08/16,04:14:34,14,08,1, 11.9,1,1, 12.034, 10609.707, 282.368, 52673.032 21/08/16,04:14:34,15,08,1, 11.9,1,1, 12.034, 10609.696, 282.388, 52673.050 21/08/16,04:14:34,16,08,1, 11.9,1,1, 12.034, 10609.696, 282.398, 52673.029 21/08/16,04:14:34,17,08,1, 11.9,1,1, 12.034, 10609.693, 282.398, 52672.991 21/08/16,04:14:34,18,08,1, 11.9,1,1, 12.034, 10609.679, 282.376, 52673.035 21/08/16,04:14:34,19,08,1, 11.9,1,1, 12.034, 10609.720, 282.386, 52673.050 21/08/16,04:14:35,00,08,1, 11.9,1,1, 12.040, 10609.714, 282.386, 52673.050 21/08/16,04:14:35,01,08,1, 11.9,1,1, 12.040, 10609.693, 282.380, 52673.016 21/08/16,04:14:35,02,08,1, 11.9,1,1, 12.040, 10609.692, 282.390, 52673.056 21/08/16,04:14:35,03,08,1, 11.9,1,1, 12.040, 10609.711, 282.389, 52673.054 21/08/16,04:14:35,04,08,1, 11.9,1,1, 12.040, 10609.698, 282.391, 52673.023 21/08/16,04:14:35,05,08,1, 11.9,1,1, 12.040, 10609.678, 282.376, 52673.006 21/08/16,04:14:35,06,08,1, 11.9,1,1, 12.040, 10609.690, 282.378, 52673.053 21/08/16,04:14:35,07,08,1, 11.9,1,1, 12.040, 10609.689, 282.387, 52673.081 21/08/16,04:14:35,08,08,1, 11.9,1,1, 12.040, 10609.682, 282.373, 52673.045 21/08/16,04:14:35,09,08,1, 11.9,1,1, 12.040, 10609.700, 282.396, 52673.063 21/08/16,04:14:35,10,08,1, 11.9,1,1, 12.040, 10609.672, 282.388, 52673.053 21/08/16,04:14:35,11,08,1, 11.9,1,1, 12.040, 10609.673, 282.405, 52673.017 21/08/16,04:14:35,12,08,1, 11.9,1,1, 12.040, 10609.669, 282.401, 52673.003 21/08/16,04:14:35,13,08,1, 11.9,1,1, 12.040, 10609.653, 282.388, 52673.030 21/08/16,04:14:35,14,08,1, 11.9,1,1, 12.040, 10609.675, 282.368, 52673.015 21/08/16,04:14:35,15,08,1, 11.9,1,1, 12.040, 10609.660, 282.367, 52673.028 21/08/16,04:14:35,16,08,1, 11.9,1,1, 12.040, 10609.652, 282.388, 52673.033 21/08/16,04:14:35,17,08,1, 11.9,1,1, 12.040, 10609.681, 282.390, 52673.027 21/08/16,04:14:35,18,08,1, 11.9,1,1, 12.040, 10609.676, 282.397, 52673.004 21/08/16,04:14:35,19,08,1, 11.9,1,1, 12.040, 10609.694, 282.392, 52673.082 21/08/16,04:14:36,00,08,1, 11.8,1,1, 12.040, 10609.689, 282.392, 52673.082 21/08/16,04:14:36,01,08,1, 11.8,1,1, 12.040, 10609.671, 282.398, 52673.115 21/08/16,04:14:36,02,08,1, 11.8,1,1, 12.040, 10609.676, 282.395, 52673.076 21/08/16,04:14:36,03,08,1, 11.8,1,1, 12.040, 10609.648, 282.398, 52673.075 21/08/16,04:14:36,04,08,1, 11.8,1,1, 12.040, 10609.661, 282.384, 52673.045 21/08/16,04:14:36,05,08,1, 11.8,1,1, 12.040, 10609.647, 282.420, 52673.089 21/08/16,04:14:36,06,08,1, 11.8,1,1, 12.040, 10609.665, 282.390, 52673.131 21/08/16,04:14:36,07,08,1, 11.8,1,1, 12.040, 10609.637, 282.381, 52673.086 21/08/16,04:14:36,08,08,1, 11.8,1,1, 12.040, 10609.653, 282.390, 52673.048 21/08/16,04:14:36,09,08,1, 11.8,1,1, 12.040, 10609.657, 282.377, 52673.080 21/08/16,04:14:36,10,08,1, 11.8,1,1, 12.040, 10609.643, 282.406, 52673.062 21/08/16,04:14:36,11,08,1, 11.8,1,1, 12.040, 10609.648, 282.410, 52673.070 21/08/16,04:14:36,12,08,1, 11.8,1,1, 12.040, 10609.640, 282.402, 52673.084 21/08/16,04:14:36,13,08,1, 11.8,1,1, 12.040, 10609.618, 282.382, 52672.942 21/08/16,04:14:36,14,08,1, 11.8,1,1, 12.040, 10609.647, 282.391, 52673.066 21/08/16,04:14:36,15,08,1, 11.8,1,1, 12.040, 10609.638, 282.401, 52673.090 21/08/16,04:14:36,16,08,1, 11.8,1,1, 12.040, 10609.634, 282.378, 52673.099 21/08/16,04:14:36,17,08,1, 11.8,1,1, 12.040, 10609.650, 282.396, 52673.077 21/08/16,04:14:36,18,08,1, 11.8,1,1, 12.040, 10609.635, 282.413, 52673.114 21/08/16,04:14:36,19,08,1, 11.8,1,1, 12.040, 10609.617, 282.403, 52673.103 21/08/16,04:14:37,00,08,1, 11.9,1,1, 12.032, 10609.614, 282.403, 52673.103 21/08/16,04:14:37,01,08,1, 11.9,1,1, 12.032, 10609.658, 282.410, 52673.128 21/08/16,04:14:37,02,08,1, 11.9,1,1, 12.032, 10609.636, 282.396, 52673.131 21/08/16,04:14:37,03,08,1, 11.9,1,1, 12.032, 10609.632, 282.404, 52673.119 21/08/16,04:14:37,04,08,1, 11.9,1,1, 12.032, 10609.609, 282.411, 52673.093 21/08/16,04:14:37,05,08,1, 11.9,1,1, 12.032, 10609.634, 282.388, 52673.123 21/08/16,04:14:37,06,08,1, 11.9,1,1, 12.032, 10609.642, 282.379, 52673.122 21/08/16,04:14:37,07,08,1, 11.9,1,1, 12.032, 10609.640, 282.395, 52673.098 21/08/16,04:14:37,08,08,1, 11.9,1,1, 12.032, 10609.615, 282.407, 52673.107 21/08/16,04:14:37,09,08,1, 11.9,1,1, 12.032, 10609.638, 282.372, 52673.149 21/08/16,04:14:37,10,08,1, 11.9,1,1, 12.032, 10609.624, 282.404, 52673.146 21/08/16,04:14:37,11,08,1, 11.9,1,1, 12.032, 10609.600, 282.394, 52673.175 21/08/16,04:14:37,12,08,1, 11.9,1,1, 12.032, 10609.634, 282.402, 52673.154 21/08/16,04:14:37,13,08,1, 11.9,1,1, 12.032, 10609.616, 282.396, 52673.174 21/08/16,04:14:37,14,08,1, 11.9,1,1, 12.032, 10609.632, 282.410, 52673.136 21/08/16,04:14:37,15,08,1, 11.9,1,1, 12.032, 10609.601, 282.409, 52673.154 21/08/16,04:14:37,16,08,1, 11.9,1,1, 12.032, 10609.635, 282.385, 52673.165 21/08/16,04:14:37,17,08,1, 11.9,1,1, 12.032, 10609.633, 282.404, 52673.191 21/08/16,04:14:37,18,08,1, 11.9,1,1, 12.032, 10609.629, 282.407, 52673.175 21/08/16,04:14:37,19,08,1, 11.9,1,1, 12.032, 10609.628, 282.417, 52673.218 21/08/16,04:14:38,00,08,1, 11.9,1,1, 12.040, 10609.622, 282.417, 52673.218 21/08/16,04:14:38,01,08,1, 11.9,1,1, 12.040, 10609.644, 282.414, 52673.167 21/08/16,04:14:38,02,08,1, 11.9,1,1, 12.040, 10609.623, 282.407, 52673.176 21/08/16,04:14:38,03,08,1, 11.9,1,1, 12.040, 10609.597, 282.387, 52673.202 21/08/16,04:14:38,04,08,1, 11.9,1,1, 12.040, 10609.609, 282.410, 52673.183 21/08/16,04:14:38,05,08,1, 11.9,1,1, 12.040, 10609.619, 282.402, 52673.168 21/08/16,04:14:38,06,08,1, 11.9,1,1, 12.040, 10609.644, 282.395, 52673.187 21/08/16,04:14:38,07,08,1, 11.9,1,1, 12.040, 10609.619, 282.434, 52673.170 21/08/16,04:14:38,08,08,1, 11.9,1,1, 12.040, 10609.606, 282.423, 52673.158 21/08/16,04:14:38,09,08,1, 11.9,1,1, 12.040, 10609.627, 282.388, 52672.877 21/08/16,04:14:38,10,08,1, 11.9,1,1, 12.040, 10609.575, 282.412, 52673.218 21/08/16,04:14:38,11,08,1, 11.9,1,1, 12.040, 10609.591, 282.400, 52673.233 21/08/16,04:14:38,12,08,1, 11.9,1,1, 12.040, 10609.598, 282.410, 52673.168 21/08/16,04:14:38,13,08,1, 11.9,1,1, 12.040, 10609.609, 282.434, 52673.176 21/08/16,04:14:38,14,08,1, 11.9,1,1, 12.040, 10609.610, 282.424, 52673.164 21/08/16,04:14:38,15,08,1, 11.9,1,1, 12.040, 10609.603, 282.431, 52673.152 21/08/16,04:14:38,16,08,1, 11.9,1,1, 12.040, 10609.611, 282.427, 52673.144 21/08/16,04:14:38,17,08,1, 11.9,1,1, 12.040, 10609.608, 282.407, 52673.134 21/08/16,04:14:38,18,08,1, 11.9,1,1, 12.040, 10609.612, 282.439, 52673.155 21/08/16,04:14:38,19,08,1, 11.9,1,1, 12.040, 10609.605, 282.442, 52673.147 21/08/16,04:14:39,00,08,1, 11.8,1,1, 12.039, 10609.597, 282.442, 52673.147 21/08/16,04:14:39,01,08,1, 11.8,1,1, 12.039, 10609.606, 282.448, 52673.192 21/08/16,04:14:39,02,08,1, 11.8,1,1, 12.039, 10609.593, 282.423, 52673.167 21/08/16,04:14:39,03,08,1, 11.8,1,1, 12.039, 10609.599, 282.448, 52673.169 21/08/16,04:14:39,04,08,1, 11.8,1,1, 12.039, 10609.619, 282.432, 52673.140 21/08/16,04:14:39,05,08,1, 11.8,1,1, 12.039, 10609.577, 282.458, 52673.189 21/08/16,04:14:39,06,08,1, 11.8,1,1, 12.039, 10609.601, 282.455, 52673.155 21/08/16,04:14:39,07,08,1, 11.8,1,1, 12.039, 10609.601, 282.469, 52673.181 21/08/16,04:14:39,08,08,1, 11.8,1,1, 12.039, 10609.587, 282.452, 52673.171 21/08/16,04:14:39,09,08,1, 11.8,1,1, 12.039, 10609.613, 282.427, 52673.165 21/08/16,04:14:39,10,08,1, 11.8,1,1, 12.039, 10609.610, 282.436, 52673.144 21/08/16,04:14:39,11,08,1, 11.8,1,1, 12.039, 10609.574, 282.441, 52673.205 21/08/16,04:14:39,12,08,1, 11.8,1,1, 12.039, 10609.610, 282.442, 52673.203 21/08/16,04:14:39,13,08,1, 11.8,1,1, 12.039, 10609.606, 282.447, 52673.185 21/08/16,04:14:39,14,08,1, 11.8,1,1, 12.039, 10609.616, 282.448, 52673.186 21/08/16,04:14:39,15,08,1, 11.8,1,1, 12.039, 10609.592, 282.461, 52673.189 21/08/16,04:14:39,16,08,1, 11.8,1,1, 12.039, 10609.632, 282.467, 52673.186 21/08/16,04:14:39,17,08,1, 11.8,1,1, 12.039, 10609.594, 282.444, 52673.215 21/08/16,04:14:39,18,08,1, 11.8,1,1, 12.039, 10609.600, 282.464, 52673.201 21/08/16,04:14:39,19,08,1, 11.8,1,1, 12.039, 10609.597, 282.505, 52673.185 21/08/16,04:14:40,00,08,1, 11.8,1,1, 12.034, 10609.597, 282.505, 52673.185 21/08/16,04:14:40,01,08,1, 11.8,1,1, 12.034, 10609.582, 282.473, 52673.174 21/08/16,04:14:40,02,08,1, 11.8,1,1, 12.034, 10609.605, 282.489, 52673.213 21/08/16,04:14:40,03,08,1, 11.8,1,1, 12.034, 10609.599, 282.462, 52673.216 21/08/16,04:14:40,04,08,1, 11.8,1,1, 12.034, 10609.587, 282.495, 52673.200 21/08/16,04:14:40,05,08,1, 11.8,1,1, 12.034, 10609.595, 282.459, 52673.215 21/08/16,04:14:40,06,08,1, 11.8,1,1, 12.034, 10609.615, 282.464, 52673.181 21/08/16,04:14:40,07,08,1, 11.8,1,1, 12.034, 10609.589, 282.461, 52673.213 21/08/16,04:14:40,08,08,1, 11.8,1,1, 12.034, 10609.591, 282.480, 52673.257 21/08/16,04:14:40,09,08,1, 11.8,1,1, 12.034, 10609.599, 282.493, 52673.231 21/08/16,04:14:40,10,08,1, 11.8,1,1, 12.034, 10609.602, 282.490, 52673.213 21/08/16,04:14:40,11,08,1, 11.8,1,1, 12.034, 10609.582, 282.512, 52673.226 21/08/16,04:14:40,12,08,1, 11.8,1,1, 12.034, 10609.606, 282.490, 52673.200 21/08/16,04:14:40,13,08,1, 11.8,1,1, 12.034, 10609.623, 282.492, 52673.224 21/08/16,04:14:40,14,08,1, 11.8,1,1, 12.034, 10609.608, 282.500, 52673.208 21/08/16,04:14:40,15,08,1, 11.8,1,1, 12.034, 10609.579, 282.506, 52673.239 21/08/16,04:14:40,16,08,1, 11.8,1,1, 12.034, 10609.569, 282.475, 52673.202 21/08/16,04:14:40,17,08,1, 11.8,1,1, 12.034, 10609.616, 282.519, 52673.244 21/08/16,04:14:40,18,08,1, 11.8,1,1, 12.034, 10609.600, 282.488, 52673.215 21/08/16,04:14:40,19,08,1, 11.8,1,1, 12.034, 10609.594, 282.502, 52673.279 21/08/16,04:14:41,00,08,1, 11.9,1,1, 12.035, 10609.589, 282.502, 52673.279 21/08/16,04:14:41,01,08,1, 11.9,1,1, 12.035, 10609.593, 282.503, 52673.212 21/08/16,04:14:41,02,08,1, 11.9,1,1, 12.035, 10609.579, 282.537, 52673.253 21/08/16,04:14:41,03,08,1, 11.9,1,1, 12.035, 10609.585, 282.520, 52673.237 21/08/16,04:14:41,04,08,1, 11.9,1,1, 12.035, 10609.614, 282.524, 52673.231 21/08/16,04:14:41,05,08,1, 11.9,1,1, 12.035, 10609.602, 282.551, 52673.219 21/08/16,04:14:41,06,08,1, 11.9,1,1, 12.035, 10609.586, 282.558, 52673.271 21/08/16,04:14:41,07,08,1, 11.9,1,1, 12.035, 10609.587, 282.532, 52673.272 21/08/16,04:14:41,08,08,1, 11.9,1,1, 12.035, 10609.591, 282.548, 52673.215 21/08/16,04:14:41,09,08,1, 11.9,1,1, 12.035, 10609.589, 282.527, 52673.234 21/08/16,04:14:41,10,08,1, 11.9,1,1, 12.035, 10609.593, 282.546, 52673.300 21/08/16,04:14:41,11,08,1, 11.9,1,1, 12.035, 10609.596, 282.555, 52673.271 21/08/16,04:14:41,12,08,1, 11.9,1,1, 12.035, 10609.610, 282.524, 52673.295 21/08/16,04:14:41,13,08,1, 11.9,1,1, 12.035, 10609.609, 282.565, 52673.240 21/08/16,04:14:41,14,08,1, 11.9,1,1, 12.035, 10609.581, 282.539, 52673.226 21/08/16,04:14:41,15,08,1, 11.9,1,1, 12.035, 10609.597, 282.537, 52673.234 21/08/16,04:14:41,16,08,1, 11.9,1,1, 12.035, 10609.603, 282.573, 52673.271 21/08/16,04:14:41,17,08,1, 11.9,1,1, 12.035, 10609.588, 282.559, 52673.288 21/08/16,04:14:41,18,08,1, 11.9,1,1, 12.035, 10609.603, 282.547, 52673.231 21/08/16,04:14:41,19,08,1, 11.9,1,1, 12.035, 10609.585, 282.567, 52673.295 21/08/16,04:14:42,00,08,1, 11.8,1,1, 12.038, 10609.580, 282.567, 52673.295 21/08/16,04:14:42,01,08,1, 11.8,1,1, 12.038, 10609.601, 282.551, 52673.244 21/08/16,04:14:42,02,08,1, 11.8,1,1, 12.038, 10609.595, 282.596, 52673.291 21/08/16,04:14:42,03,08,1, 11.8,1,1, 12.038, 10609.583, 282.572, 52673.444 21/08/16,04:14:42,04,08,1, 11.8,1,1, 12.038, 10609.589, 282.570, 52673.225 21/08/16,04:14:42,05,08,1, 11.8,1,1, 12.038, 10609.583, 282.578, 52673.238 21/08/16,04:14:42,06,08,1, 11.8,1,1, 12.038, 10609.588, 282.593, 52673.253 21/08/16,04:14:42,07,08,1, 11.8,1,1, 12.038, 10609.617, 282.590, 52673.273 21/08/16,04:14:42,08,08,1, 11.8,1,1, 12.038, 10609.601, 282.589, 52673.285 21/08/16,04:14:42,09,08,1, 11.8,1,1, 12.038, 10609.616, 282.583, 52673.321 21/08/16,04:14:42,10,08,1, 11.8,1,1, 12.038, 10609.576, 282.595, 52673.403 21/08/16,04:14:42,11,08,1, 11.8,1,1, 12.038, 10609.633, 282.587, 52673.224 21/08/16,04:14:42,12,08,1, 11.8,1,1, 12.038, 10609.631, 282.595, 52673.265 21/08/16,04:14:42,13,08,1, 11.8,1,1, 12.038, 10609.596, 282.599, 52673.308 21/08/16,04:14:42,14,08,1, 11.8,1,1, 12.038, 10609.616, 282.606, 52673.334 21/08/16,04:14:42,15,08,1, 11.8,1,1, 12.038, 10609.611, 282.582, 52673.306 21/08/16,04:14:42,16,08,1, 11.8,1,1, 12.038, 10609.591, 282.589, 52673.275 21/08/16,04:14:42,17,08,1, 11.8,1,1, 12.038, 10609.603, 282.621, 52673.310 21/08/16,04:14:42,18,08,1, 11.8,1,1, 12.038, 10609.583, 282.625, 52673.314 21/08/16,04:14:42,19,08,1, 11.8,1,1, 12.038, 10609.600, 282.615, 52673.302 21/08/16,04:14:43,00,07,1, 11.8,1,1, 12.033, 10609.597, 282.615, 52673.302 21/08/16,04:14:43,01,07,1, 11.8,1,1, 12.033, 10609.621, 282.639, 52673.329 21/08/16,04:14:43,02,07,1, 11.8,1,1, 12.033, 10609.612, 282.645, 52673.299 21/08/16,04:14:43,03,07,1, 11.8,1,1, 12.033, 10609.622, 282.620, 52673.192 21/08/16,04:14:43,04,07,1, 11.8,1,1, 12.033, 10609.625, 282.609, 52673.300 21/08/16,04:14:43,05,07,1, 11.8,1,1, 12.033, 10609.607, 282.615, 52673.256 21/08/16,04:14:43,06,07,1, 11.8,1,1, 12.033, 10609.589, 282.621, 52673.260 21/08/16,04:14:43,07,07,1, 11.8,1,1, 12.033, 10609.609, 282.647, 52673.355 21/08/16,04:14:43,08,07,1, 11.8,1,1, 12.033, 10609.617, 282.642, 52673.351 21/08/16,04:14:43,09,07,1, 11.8,1,1, 12.033, 10609.598, 282.629, 52673.271 21/08/16,04:14:43,10,07,1, 11.8,1,1, 12.033, 10609.636, 282.649, 52673.341 21/08/16,04:14:43,11,07,1, 11.8,1,1, 12.033, 10609.596, 282.639, 52673.307 21/08/16,04:14:43,12,07,1, 11.8,1,1, 12.033, 10609.597, 282.660, 52673.302 21/08/16,04:14:43,13,07,1, 11.8,1,1, 12.033, 10609.616, 282.626, 52673.317 21/08/16,04:14:43,14,07,1, 11.8,1,1, 12.033, 10609.629, 282.678, 52673.355 21/08/16,04:14:43,15,07,1, 11.8,1,1, 12.033, 10609.611, 282.644, 52673.325 21/08/16,04:14:43,16,07,1, 11.8,1,1, 12.033, 10609.618, 282.648, 52673.280 21/08/16,04:14:43,17,07,1, 11.8,1,1, 12.033, 10609.613, 282.675, 52673.349 21/08/16,04:14:43,18,07,1, 11.8,1,1, 12.033, 10609.603, 282.633, 52673.338 21/08/16,04:14:43,19,07,1, 11.8,1,1, 12.033, 10609.608, 282.681, 52673.345 21/08/16,04:14:44,00,08,1, 11.8,1,1, 12.030, 10609.605, 282.681, 52673.345 21/08/16,04:14:44,01,08,1, 11.8,1,1, 12.030, 10609.603, 282.671, 52673.309 21/08/16,04:14:44,02,08,1, 11.8,1,1, 12.030, 10609.610, 282.695, 52673.281 21/08/16,04:14:44,03,08,1, 11.8,1,1, 12.030, 10609.629, 282.675, 52673.311 21/08/16,04:14:44,04,08,1, 11.8,1,1, 12.030, 10609.612, 282.669, 52673.323 21/08/16,04:14:44,05,08,1, 11.8,1,1, 12.030, 10609.610, 282.670, 52673.325 21/08/16,04:14:44,06,08,1, 11.8,1,1, 12.030, 10609.609, 282.703, 52673.359 21/08/16,04:14:44,07,08,1, 11.8,1,1, 12.030, 10609.614, 282.705, 52673.351 21/08/16,04:14:44,08,08,1, 11.8,1,1, 12.030, 10609.610, 282.694, 52673.334 21/08/16,04:14:44,09,08,1, 11.8,1,1, 12.030, 10609.610, 282.694, 52673.347 21/08/16,04:14:44,10,08,1, 11.8,1,1, 12.030, 10609.615, 282.701, 52673.353 21/08/16,04:14:44,11,08,1, 11.8,1,1, 12.030, 10609.644, 282.696, 52673.363 21/08/16,04:14:44,12,08,1, 11.8,1,1, 12.030, 10609.631, 282.735, 52673.363 21/08/16,04:14:44,13,08,1, 11.8,1,1, 12.030, 10609.638, 282.731, 52673.396 21/08/16,04:14:44,14,08,1, 11.8,1,1, 12.030, 10609.625, 282.714, 52673.375 21/08/16,04:14:44,15,08,1, 11.8,1,1, 12.030, 10609.641, 282.698, 52673.326 21/08/16,04:14:44,16,08,1, 11.8,1,1, 12.030, 10609.616, 282.727, 52673.344 21/08/16,04:14:44,17,08,1, 11.8,1,1, 12.030, 10609.633, 282.722, 52673.360 21/08/16,04:14:44,18,08,1, 11.8,1,1, 12.030, 10609.632, 282.725, 52673.400 21/08/16,04:14:44,19,08,1, 11.8,1,1, 12.030, 10609.647, 282.702, 52673.318 21/08/16,04:14:45,00,08,1, 11.9,1,1, 12.032, 10609.639, 282.702, 52673.318 21/08/16,04:14:45,01,08,1, 11.9,1,1, 12.032, 10609.652, 282.706, 52673.341 21/08/16,04:14:45,02,08,1, 11.9,1,1, 12.032, 10609.650, 282.726, 52673.402 21/08/16,04:14:45,03,08,1, 11.9,1,1, 12.032, 10609.639, 282.731, 52673.378 21/08/16,04:14:45,04,08,1, 11.9,1,1, 12.032, 10609.650, 282.775, 52673.388 21/08/16,04:14:45,05,08,1, 11.9,1,1, 12.032, 10609.650, 282.754, 52673.410 21/08/16,04:14:45,06,08,1, 11.9,1,1, 12.032, 10609.659, 282.737, 52673.437 21/08/16,04:14:45,07,08,1, 11.9,1,1, 12.032, 10609.667, 282.732, 52673.361 21/08/16,04:14:45,08,08,1, 11.9,1,1, 12.032, 10609.647, 282.757, 52673.398 21/08/16,04:14:45,09,08,1, 11.9,1,1, 12.032, 10609.649, 282.765, 52673.419 21/08/16,04:14:45,10,08,1, 11.9,1,1, 12.032, 10609.659, 282.748, 52673.411 21/08/16,04:14:45,11,08,1, 11.9,1,1, 12.032, 10609.677, 282.781, 52673.431 21/08/16,04:14:45,12,08,1, 11.9,1,1, 12.032, 10609.690, 282.795, 52673.449 21/08/16,04:14:45,13,08,1, 11.9,1,1, 12.032, 10609.674, 282.805, 52673.442 21/08/16,04:14:45,14,08,1, 11.9,1,1, 12.032, 10609.667, 282.793, 52673.427 21/08/16,04:14:45,15,08,1, 11.9,1,1, 12.032, 10609.647, 282.786, 52673.463 21/08/16,04:14:45,16,08,1, 11.9,1,1, 12.032, 10609.671, 282.793, 52673.466 21/08/16,04:14:45,17,08,1, 11.9,1,1, 12.032, 10609.685, 282.808, 52673.454 21/08/16,04:14:45,18,08,1, 11.9,1,1, 12.032, 10609.685, 282.812, 52673.427 21/08/16,04:14:45,19,08,1, 11.9,1,1, 12.032, 10609.664, 282.799, 52673.433 21/08/16,04:14:46,00,09,1, 11.8,1,1, 12.042, 10609.664, 282.799, 52673.433 21/08/16,04:14:46,01,09,1, 11.8,1,1, 12.042, 10609.682, 282.818, 52673.425 21/08/16,04:14:46,02,09,1, 11.8,1,1, 12.042, 10609.702, 282.821, 52673.413 21/08/16,04:14:46,03,09,1, 11.8,1,1, 12.042, 10609.718, 282.827, 52673.468 21/08/16,04:14:46,04,09,1, 11.8,1,1, 12.042, 10609.712, 282.832, 52673.431 21/08/16,04:14:46,05,09,1, 11.8,1,1, 12.042, 10609.664, 282.814, 52673.410 21/08/16,04:14:46,06,09,1, 11.8,1,1, 12.042, 10609.692, 282.824, 52673.387 21/08/16,04:14:46,07,09,1, 11.8,1,1, 12.042, 10609.664, 282.845, 52673.444 21/08/16,04:14:46,08,09,1, 11.8,1,1, 12.042, 10609.693, 282.821, 52673.425 21/08/16,04:14:46,09,09,1, 11.8,1,1, 12.042, 10609.696, 282.823, 52673.405 21/08/16,04:14:46,10,09,1, 11.8,1,1, 12.042, 10609.707, 282.844, 52673.431 21/08/16,04:14:46,11,09,1, 11.8,1,1, 12.042, 10609.699, 282.851, 52673.493 21/08/16,04:14:46,12,09,1, 11.8,1,1, 12.042, 10609.702, 282.822, 52673.460 21/08/16,04:14:46,13,09,1, 11.8,1,1, 12.042, 10609.689, 282.856, 52673.446 21/08/16,04:14:46,14,09,1, 11.8,1,1, 12.042, 10609.704, 282.845, 52673.457 21/08/16,04:14:46,15,09,1, 11.8,1,1, 12.042, 10609.712, 282.854, 52673.476 21/08/16,04:14:46,16,09,1, 11.8,1,1, 12.042, 10609.700, 282.854, 52673.425 21/08/16,04:14:46,17,09,1, 11.8,1,1, 12.042, 10609.716, 282.877, 52673.437 21/08/16,04:14:46,18,09,1, 11.8,1,1, 12.042, 10609.708, 282.852, 52673.425 21/08/16,04:14:46,19,09,1, 11.8,1,1, 12.042, 10609.718, 282.889, 52673.463 21/08/16,04:14:47,00,09,1, 11.8,1,1, 12.033, 10609.714, 282.889, 52673.463 21/08/16,04:14:47,01,09,1, 11.8,1,1, 12.033, 10609.711, 282.871, 52673.506 21/08/16,04:14:47,02,09,1, 11.8,1,1, 12.033, 10609.729, 282.863, 52673.526 21/08/16,04:14:47,03,09,1, 11.8,1,1, 12.033, 10609.706, 282.869, 52673.494 21/08/16,04:14:47,04,09,1, 11.8,1,1, 12.033, 10609.724, 282.863, 52673.499 21/08/16,04:14:47,05,09,1, 11.8,1,1, 12.033, 10609.722, 282.893, 52673.445 21/08/16,04:14:47,06,09,1, 11.8,1,1, 12.033, 10609.719, 282.897, 52673.516 21/08/16,04:14:47,07,09,1, 11.8,1,1, 12.033, 10609.759, 282.890, 52673.440 21/08/16,04:14:47,08,09,1, 11.8,1,1, 12.033, 10609.736, 282.921, 52673.464 21/08/16,04:14:47,09,09,1, 11.8,1,1, 12.033, 10609.730, 282.935, 52673.760 21/08/16,04:14:47,10,09,1, 11.8,1,1, 12.033, 10609.777, 282.877, 52673.389 21/08/16,04:14:47,11,09,1, 11.8,1,1, 12.033, 10609.736, 282.902, 52673.402 21/08/16,04:14:47,12,09,1, 11.8,1,1, 12.033, 10609.757, 282.927, 52673.402 21/08/16,04:14:47,13,09,1, 11.8,1,1, 12.033, 10609.756, 282.909, 52673.462 21/08/16,04:14:47,14,09,1, 11.8,1,1, 12.033, 10609.735, 282.892, 52673.455 21/08/16,04:14:47,15,09,1, 11.8,1,1, 12.033, 10609.746, 282.940, 52673.499 21/08/16,04:14:47,16,09,1, 11.8,1,1, 12.033, 10609.756, 282.926, 52673.468 21/08/16,04:14:47,17,09,1, 11.8,1,1, 12.033, 10609.737, 282.947, 52673.479 21/08/16,04:14:47,18,09,1, 11.8,1,1, 12.033, 10609.727, 282.900, 52673.358 21/08/16,04:14:47,19,09,1, 11.8,1,1, 12.033, 10609.793, 282.930, 52673.539 21/08/16,04:14:48,00,09,1, 11.8,1,1, 12.032, 10609.789, 282.930, 52673.539 21/08/16,04:14:48,01,09,1, 11.8,1,1, 12.032, 10609.752, 282.913, 52673.457 21/08/16,04:14:48,02,09,1, 11.8,1,1, 12.032, 10609.772, 282.930, 52673.465 21/08/16,04:14:48,03,09,1, 11.8,1,1, 12.032, 10609.784, 282.925, 52673.537 21/08/16,04:14:48,04,09,1, 11.8,1,1, 12.032, 10609.762, 282.915, 52673.455 21/08/16,04:14:48,05,09,1, 11.8,1,1, 12.032, 10609.772, 282.929, 52673.474 21/08/16,04:14:48,06,09,1, 11.8,1,1, 12.032, 10609.750, 282.964, 52673.522 21/08/16,04:14:48,07,09,1, 11.8,1,1, 12.032, 10609.784, 282.971, 52673.512 21/08/16,04:14:48,08,09,1, 11.8,1,1, 12.032, 10609.775, 282.962, 52673.469 21/08/16,04:14:48,09,09,1, 11.8,1,1, 12.032, 10609.788, 282.957, 52673.482 21/08/16,04:14:48,10,09,1, 11.8,1,1, 12.032, 10609.778, 282.978, 52673.491 21/08/16,04:14:48,11,09,1, 11.8,1,1, 12.032, 10609.760, 282.984, 52673.426 21/08/16,04:14:48,12,09,1, 11.8,1,1, 12.032, 10609.812, 282.967, 52673.416 21/08/16,04:14:48,13,09,1, 11.8,1,1, 12.032, 10609.767, 283.006, 52673.585 21/08/16,04:14:48,14,09,1, 11.8,1,1, 12.032, 10609.756, 282.994, 52673.581 21/08/16,04:14:48,15,09,1, 11.8,1,1, 12.032, 10609.787, 282.986, 52673.533 21/08/16,04:14:48,16,09,1, 11.8,1,1, 12.032, 10609.798, 282.965, 52673.526 21/08/16,04:14:48,17,09,1, 11.8,1,1, 12.032, 10609.790, 282.991, 52673.556 21/08/16,04:14:48,18,09,1, 11.8,1,1, 12.032, 10609.812, 282.971, 52673.548 21/08/16,04:14:48,19,09,1, 11.8,1,1, 12.032, 10609.804, 282.986, 52673.555 21/08/16,04:14:49,00,09,1, 11.8,1,1, 12.034, 10609.797, 282.986, 52673.555 21/08/16,04:14:49,01,09,1, 11.8,1,1, 12.034, 10609.796, 282.980, 52673.509 21/08/16,04:14:49,02,09,1, 11.8,1,1, 12.034, 10609.807, 282.975, 52673.530 21/08/16,04:14:49,03,09,1, 11.8,1,1, 12.034, 10609.797, 282.982, 52673.528 21/08/16,04:14:49,04,09,1, 11.8,1,1, 12.034, 10609.822, 282.985, 52673.542 21/08/16,04:14:49,05,09,1, 11.8,1,1, 12.034, 10609.775, 283.010, 52673.511 21/08/16,04:14:49,06,09,1, 11.8,1,1, 12.034, 10609.805, 282.971, 52673.485 21/08/16,04:14:49,07,09,1, 11.8,1,1, 12.034, 10609.839, 282.995, 52673.559 21/08/16,04:14:49,08,09,1, 11.8,1,1, 12.034, 10609.822, 283.028, 52673.560 21/08/16,04:14:49,09,09,1, 11.8,1,1, 12.034, 10609.796, 283.003, 52673.497 21/08/16,04:14:49,10,09,1, 11.8,1,1, 12.034, 10609.822, 283.026, 52673.539 21/08/16,04:14:49,11,09,1, 11.8,1,1, 12.034, 10609.812, 283.012, 52673.542 21/08/16,04:14:49,12,09,1, 11.8,1,1, 12.034, 10609.809, 283.015, 52673.526 21/08/16,04:14:49,13,09,1, 11.8,1,1, 12.034, 10609.807, 283.029, 52673.473 21/08/16,04:14:49,14,09,1, 11.8,1,1, 12.034, 10609.795, 283.029, 52673.505 21/08/16,04:14:49,15,09,1, 11.8,1,1, 12.034, 10609.819, 283.048, 52673.505 21/08/16,04:14:49,16,09,1, 11.8,1,1, 12.034, 10609.816, 283.051, 52673.551 21/08/16,04:14:49,17,09,1, 11.8,1,1, 12.034, 10609.805, 283.062, 52673.517 21/08/16,04:14:49,18,09,1, 11.8,1,1, 12.034, 10609.834, 283.068, 52673.558 21/08/16,04:14:49,19,09,1, 11.8,1,1, 12.034, 10609.809, 283.074, 52673.533 21/08/16,04:14:50,00,09,1, 11.9,1,1, 12.033, 10609.806, 283.074, 52673.533 21/08/16,04:14:50,01,09,1, 11.9,1,1, 12.033, 10609.826, 283.053, 52673.517 21/08/16,04:14:50,02,09,1, 11.9,1,1, 12.033, 10609.821, 283.077, 52673.541 21/08/16,04:14:50,03,09,1, 11.9,1,1, 12.033, 10609.817, 283.074, 52673.522 21/08/16,04:14:50,04,09,1, 11.9,1,1, 12.033, 10609.841, 283.067, 52673.490 21/08/16,04:14:50,05,09,1, 11.9,1,1, 12.033, 10609.816, 283.080, 52673.531 21/08/16,04:14:50,06,09,1, 11.9,1,1, 12.033, 10609.820, 283.056, 52673.560 21/08/16,04:14:50,07,09,1, 11.9,1,1, 12.033, 10609.829, 283.058, 52673.500 21/08/16,04:14:50,08,09,1, 11.9,1,1, 12.033, 10609.835, 283.068, 52673.524 21/08/16,04:14:50,09,09,1, 11.9,1,1, 12.033, 10609.831, 283.074, 52673.537 21/08/16,04:14:50,10,09,1, 11.9,1,1, 12.033, 10609.813, 283.076, 52673.481 21/08/16,04:14:50,11,09,1, 11.9,1,1, 12.033, 10609.814, 283.073, 52673.508 21/08/16,04:14:50,12,09,1, 11.9,1,1, 12.033, 10609.840, 283.091, 52673.568 21/08/16,04:14:50,13,09,1, 11.9,1,1, 12.033, 10609.830, 283.094, 52673.520 21/08/16,04:14:50,14,09,1, 11.9,1,1, 12.033, 10609.835, 283.095, 52673.546 21/08/16,04:14:50,15,09,1, 11.9,1,1, 12.033, 10609.823, 283.115, 52673.553 21/08/16,04:14:50,16,09,1, 11.9,1,1, 12.033, 10609.837, 283.107, 52673.544 21/08/16,04:14:50,17,09,1, 11.9,1,1, 12.033, 10609.817, 283.111, 52673.534 21/08/16,04:14:50,18,09,1, 11.9,1,1, 12.033, 10609.801, 283.100, 52673.543 21/08/16,04:14:50,19,09,1, 11.9,1,1, 12.033, 10609.844, 283.129, 52673.571 21/08/16,04:14:51,00,09,1, 11.8,1,1, 12.041, 10609.839, 283.129, 52673.571 21/08/16,04:14:51,01,09,1, 11.8,1,1, 12.041, 10609.798, 283.137, 52673.535 21/08/16,04:14:51,02,09,1, 11.8,1,1, 12.041, 10609.822, 283.109, 52673.549 21/08/16,04:14:51,03,09,1, 11.8,1,1, 12.041, 10609.847, 283.130, 52673.556 21/08/16,04:14:51,04,09,1, 11.8,1,1, 12.041, 10609.824, 283.134, 52673.529 21/08/16,04:14:51,05,09,1, 11.8,1,1, 12.041, 10609.813, 283.141, 52673.516 21/08/16,04:14:51,06,09,1, 11.8,1,1, 12.041, 10609.815, 283.156, 52673.571 21/08/16,04:14:51,07,09,1, 11.8,1,1, 12.041, 10609.844, 283.144, 52673.538 21/08/16,04:14:51,08,09,1, 11.8,1,1, 12.041, 10609.829, 283.149, 52673.542 21/08/16,04:14:51,09,09,1, 11.8,1,1, 12.041, 10609.802, 283.146, 52673.586 21/08/16,04:14:51,10,09,1, 11.8,1,1, 12.041, 10609.819, 283.141, 52673.576 21/08/16,04:14:51,11,09,1, 11.8,1,1, 12.041, 10609.828, 283.137, 52673.556 21/08/16,04:14:51,12,09,1, 11.8,1,1, 12.041, 10609.834, 283.140, 52673.559 21/08/16,04:14:51,13,09,1, 11.8,1,1, 12.041, 10609.819, 283.145, 52673.603 21/08/16,04:14:51,14,09,1, 11.8,1,1, 12.041, 10609.830, 283.143, 52673.579 21/08/16,04:14:51,15,09,1, 11.8,1,1, 12.041, 10609.819, 283.130, 52673.543 21/08/16,04:14:51,16,09,1, 11.8,1,1, 12.041, 10609.851, 283.168, 52673.595 21/08/16,04:14:51,17,09,1, 11.8,1,1, 12.041, 10609.837, 283.162, 52673.617 21/08/16,04:14:51,18,09,1, 11.8,1,1, 12.041, 10609.826, 283.158, 52673.569 21/08/16,04:14:51,19,09,1, 11.8,1,1, 12.041, 10609.834, 283.160, 52673.585 21/08/16,04:14:52,00,07,1, 11.9,1,1, 12.037, 10609.831, 283.160, 52673.585 21/08/16,04:14:52,01,07,1, 11.9,1,1, 12.037, 10609.821, 283.170, 52673.569 21/08/16,04:14:52,02,07,1, 11.9,1,1, 12.037, 10609.829, 283.177, 52673.551 21/08/16,04:14:52,03,07,1, 11.9,1,1, 12.037, 10609.841, 283.168, 52673.584 21/08/16,04:14:52,04,07,1, 11.9,1,1, 12.037, 10609.846, 283.166, 52673.632 21/08/16,04:14:52,05,07,1, 11.9,1,1, 12.037, 10609.830, 283.162, 52673.637 21/08/16,04:14:52,06,07,1, 11.9,1,1, 12.037, 10609.832, 283.165, 52673.635 21/08/16,04:14:52,07,07,1, 11.9,1,1, 12.037, 10609.850, 283.165, 52673.573 21/08/16,04:14:52,08,07,1, 11.9,1,1, 12.037, 10609.825, 283.154, 52673.597 21/08/16,04:14:52,09,07,1, 11.9,1,1, 12.037, 10609.848, 283.177, 52673.577 21/08/16,04:14:52,10,07,1, 11.9,1,1, 12.037, 10609.838, 283.195, 52673.598 21/08/16,04:14:52,11,07,1, 11.9,1,1, 12.037, 10609.830, 283.202, 52673.625 21/08/16,04:14:52,12,07,1, 11.9,1,1, 12.037, 10609.832, 283.224, 52673.607 21/08/16,04:14:52,13,07,1, 11.9,1,1, 12.037, 10609.809, 283.184, 52673.584 21/08/16,04:14:52,14,07,1, 11.9,1,1, 12.037, 10609.836, 283.205, 52673.632 21/08/16,04:14:52,15,07,1, 11.9,1,1, 12.037, 10609.830, 283.199, 52673.622 21/08/16,04:14:52,16,07,1, 11.9,1,1, 12.037, 10609.843, 283.208, 52673.577 21/08/16,04:14:52,17,07,1, 11.9,1,1, 12.037, 10609.842, 283.209, 52673.610 21/08/16,04:14:52,18,07,1, 11.9,1,1, 12.037, 10609.838, 283.199, 52673.557 21/08/16,04:14:52,19,07,1, 11.9,1,1, 12.037, 10609.863, 283.204, 52673.604 21/08/16,04:14:53,00,06,1, 11.9,1,1, 12.042, 10609.856, 283.204, 52673.604 21/08/16,04:14:53,01,06,1, 11.9,1,1, 12.042, 10609.828, 283.218, 52673.613 21/08/16,04:14:53,02,06,1, 11.9,1,1, 12.042, 10609.825, 283.222, 52673.594 21/08/16,04:14:53,03,06,1, 11.9,1,1, 12.042, 10609.871, 283.176, 52673.579 21/08/16,04:14:53,04,06,1, 11.9,1,1, 12.042, 10609.833, 283.212, 52673.599 21/08/16,04:14:53,05,06,1, 11.9,1,1, 12.042, 10609.830, 283.229, 52673.608 21/08/16,04:14:53,06,06,1, 11.9,1,1, 12.042, 10609.842, 283.214, 52673.649 21/08/16,04:14:53,07,06,1, 11.9,1,1, 12.042, 10609.863, 283.211, 52673.676 21/08/16,04:14:53,08,06,1, 11.9,1,1, 12.042, 10609.849, 283.200, 52673.627 21/08/16,04:14:53,09,06,1, 11.9,1,1, 12.042, 10609.815, 283.217, 52673.835 21/08/16,04:14:53,10,06,1, 11.9,1,1, 12.042, 10609.830, 283.211, 52673.627 21/08/16,04:14:53,11,06,1, 11.9,1,1, 12.042, 10609.824, 283.192, 52673.616 21/08/16,04:14:53,12,06,1, 11.9,1,1, 12.042, 10609.833, 283.229, 52673.662 21/08/16,04:14:53,13,06,1, 11.9,1,1, 12.042, 10609.867, 283.241, 52673.648 21/08/16,04:14:53,14,06,1, 11.9,1,1, 12.042, 10609.831, 283.213, 52673.655 21/08/16,04:14:53,15,06,1, 11.9,1,1, 12.042, 10609.841, 283.224, 52673.637 21/08/16,04:14:53,16,06,1, 11.9,1,1, 12.042, 10609.840, 283.228, 52673.636 21/08/16,04:14:53,17,06,1, 11.9,1,1, 12.042, 10609.835, 283.226, 52673.558 21/08/16,04:14:53,18,06,1, 11.9,1,1, 12.042, 10609.869, 283.231, 52673.686 21/08/16,04:14:53,19,06,1, 11.9,1,1, 12.042, 10609.876, 283.229, 52673.660 21/08/16,04:14:54,00,07,1, 11.8,1,1, 12.044, 10609.872, 283.229, 52673.660 21/08/16,04:14:54,01,07,1, 11.8,1,1, 12.044, 10609.848, 283.254, 52673.694 21/08/16,04:14:54,02,07,1, 11.8,1,1, 12.044, 10609.859, 283.268, 52673.674 21/08/16,04:14:54,03,07,1, 11.8,1,1, 12.044, 10609.835, 283.233, 52673.710 21/08/16,04:14:54,04,07,1, 11.8,1,1, 12.044, 10609.851, 283.257, 52673.698 21/08/16,04:14:54,05,07,1, 11.8,1,1, 12.044, 10609.858, 283.256, 52673.693 21/08/16,04:14:54,06,07,1, 11.8,1,1, 12.044, 10609.881, 283.263, 52673.704 21/08/16,04:14:54,07,07,1, 11.8,1,1, 12.044, 10609.865, 283.252, 52673.698 21/08/16,04:14:54,08,07,1, 11.8,1,1, 12.044, 10609.885, 283.278, 52673.707 21/08/16,04:14:54,09,07,1, 11.8,1,1, 12.044, 10609.854, 283.269, 52673.736 21/08/16,04:14:54,10,07,1, 11.8,1,1, 12.044, 10609.878, 283.273, 52673.694 21/08/16,04:14:54,11,07,1, 11.8,1,1, 12.044, 10609.860, 283.243, 52673.703 21/08/16,04:14:54,12,07,1, 11.8,1,1, 12.044, 10609.859, 283.260, 52673.655 21/08/16,04:14:54,13,07,1, 11.8,1,1, 12.044, 10609.852, 283.261, 52673.643 21/08/16,04:14:54,14,07,1, 11.8,1,1, 12.044, 10609.852, 283.276, 52673.684 21/08/16,04:14:54,15,07,1, 11.8,1,1, 12.044, 10609.873, 283.257, 52673.501 21/08/16,04:14:54,16,07,1, 11.8,1,1, 12.044, 10609.907, 283.258, 52673.652 21/08/16,04:14:54,17,07,1, 11.8,1,1, 12.044, 10609.908, 283.263, 52673.644 21/08/16,04:14:54,18,07,1, 11.8,1,1, 12.044, 10609.878, 283.267, 52673.643 21/08/16,04:14:54,19,07,1, 11.8,1,1, 12.044, 10609.858, 283.278, 52673.685 21/08/16,04:14:55,00,07,1, 11.9,1,1, 12.036, 10609.856, 283.278, 52673.685 21/08/16,04:14:55,01,07,1, 11.9,1,1, 12.036, 10609.850, 283.276, 52673.681 21/08/16,04:14:55,02,07,1, 11.9,1,1, 12.036, 10609.860, 283.308, 52673.724 21/08/16,04:14:55,03,07,1, 11.9,1,1, 12.036, 10609.876, 283.282, 52673.658 21/08/16,04:14:55,04,07,1, 11.9,1,1, 12.036, 10609.838, 283.270, 52673.658 21/08/16,04:14:55,05,07,1, 11.9,1,1, 12.036, 10609.814, 283.272, 52673.713 21/08/16,04:14:55,06,07,1, 11.9,1,1, 12.036, 10609.833, 283.297, 52673.861 21/08/16,04:14:55,07,07,1, 11.9,1,1, 12.036, 10609.853, 283.275, 52673.700 21/08/16,04:14:55,08,07,1, 11.9,1,1, 12.036, 10609.850, 283.288, 52673.700 21/08/16,04:14:55,09,07,1, 11.9,1,1, 12.036, 10609.830, 283.280, 52673.725 21/08/16,04:14:55,10,07,1, 11.9,1,1, 12.036, 10609.826, 283.296, 52673.694 21/08/16,04:14:55,11,07,1, 11.9,1,1, 12.036, 10609.833, 283.306, 52673.656 21/08/16,04:14:55,12,07,1, 11.9,1,1, 12.036, 10609.826, 283.309, 52673.719 21/08/16,04:14:55,13,07,1, 11.9,1,1, 12.036, 10609.830, 283.319, 52673.712 21/08/16,04:14:55,14,07,1, 11.9,1,1, 12.036, 10609.842, 283.307, 52673.669 21/08/16,04:14:55,15,07,1, 11.9,1,1, 12.036, 10609.833, 283.324, 52673.730 21/08/16,04:14:55,16,07,1, 11.9,1,1, 12.036, 10609.826, 283.288, 52673.710 21/08/16,04:14:55,17,07,1, 11.9,1,1, 12.036, 10609.806, 283.317, 52673.706 21/08/16,04:14:55,18,07,1, 11.9,1,1, 12.036, 10609.846, 283.309, 52673.662 21/08/16,04:14:55,19,07,1, 11.9,1,1, 12.036, 10609.833, 283.324, 52673.661 21/08/16,04:14:56,00,07,1, 11.9,1,1, 12.042, 10609.831, 283.324, 52673.661 21/08/16,04:14:56,01,07,1, 11.9,1,1, 12.042, 10609.832, 283.320, 52673.708 21/08/16,04:14:56,02,07,1, 11.9,1,1, 12.042, 10609.819, 283.313, 52673.692 21/08/16,04:14:56,03,07,1, 11.9,1,1, 12.042, 10609.800, 283.344, 52673.678 21/08/16,04:14:56,04,07,1, 11.9,1,1, 12.042, 10609.825, 283.338, 52673.710 21/08/16,04:14:56,05,07,1, 11.9,1,1, 12.042, 10609.851, 283.361, 52673.763 21/08/16,04:14:56,06,07,1, 11.9,1,1, 12.042, 10609.829, 283.361, 52673.747 21/08/16,04:14:56,07,07,1, 11.9,1,1, 12.042, 10609.846, 283.328, 52673.698 21/08/16,04:14:56,08,07,1, 11.9,1,1, 12.042, 10609.827, 283.355, 52673.737 21/08/16,04:14:56,09,07,1, 11.9,1,1, 12.042, 10609.830, 283.337, 52673.770 21/08/16,04:14:56,10,07,1, 11.9,1,1, 12.042, 10609.858, 283.362, 52673.756 21/08/16,04:14:56,11,07,1, 11.9,1,1, 12.042, 10609.842, 283.341, 52673.707 21/08/16,04:14:56,12,07,1, 11.9,1,1, 12.042, 10609.795, 283.323, 52673.716 21/08/16,04:14:56,13,07,1, 11.9,1,1, 12.042, 10609.802, 283.328, 52673.749 21/08/16,04:14:56,14,07,1, 11.9,1,1, 12.042, 10609.811, 283.348, 52673.714 21/08/16,04:14:56,15,07,1, 11.9,1,1, 12.042, 10609.809, 283.366, 52673.728 21/08/16,04:14:56,16,07,1, 11.9,1,1, 12.042, 10609.842, 283.373, 52673.723 21/08/16,04:14:56,17,07,1, 11.9,1,1, 12.042, 10609.850, 283.395, 52673.722 21/08/16,04:14:56,18,07,1, 11.9,1,1, 12.042, 10609.827, 283.389, 52673.704 21/08/16,04:14:56,19,07,1, 11.9,1,1, 12.042, 10609.808, 283.389, 52673.725 21/08/16,04:14:57,00,08,1, 11.8,1,1, 12.038, 10609.806, 283.389, 52673.725 21/08/16,04:14:57,01,08,1, 11.8,1,1, 12.038, 10609.802, 283.375, 52673.729 21/08/16,04:14:57,02,08,1, 11.8,1,1, 12.038, 10609.809, 283.389, 52673.756 21/08/16,04:14:57,03,08,1, 11.8,1,1, 12.038, 10609.836, 283.381, 52673.711 21/08/16,04:14:57,04,08,1, 11.8,1,1, 12.038, 10609.807, 283.412, 52673.800 21/08/16,04:14:57,05,08,1, 11.8,1,1, 12.038, 10609.807, 283.392, 52673.768 21/08/16,04:14:57,06,08,1, 11.8,1,1, 12.038, 10609.818, 283.401, 52673.754 21/08/16,04:14:57,07,08,1, 11.8,1,1, 12.038, 10609.818, 283.381, 52673.746 21/08/16,04:14:57,08,08,1, 11.8,1,1, 12.038, 10609.823, 283.385, 52673.725 21/08/16,04:14:57,09,08,1, 11.8,1,1, 12.038, 10609.808, 283.394, 52673.730 21/08/16,04:14:57,10,08,1, 11.8,1,1, 12.038, 10609.806, 283.396, 52673.753 21/08/16,04:14:57,11,08,1, 11.8,1,1, 12.038, 10609.805, 283.407, 52673.799 21/08/16,04:14:57,12,08,1, 11.8,1,1, 12.038, 10609.830, 283.421, 52673.768 21/08/16,04:14:57,13,08,1, 11.8,1,1, 12.038, 10609.831, 283.399, 52673.730 21/08/16,04:14:57,14,08,1, 11.8,1,1, 12.038, 10609.820, 283.381, 52673.770 21/08/16,04:14:57,15,08,1, 11.8,1,1, 12.038, 10609.805, 283.412, 52673.756 21/08/16,04:14:57,16,08,1, 11.8,1,1, 12.038, 10609.834, 283.407, 52673.744 21/08/16,04:14:57,17,08,1, 11.8,1,1, 12.038, 10609.770, 283.408, 52674.075 21/08/16,04:14:57,18,08,1, 11.8,1,1, 12.038, 10609.800, 283.424, 52673.816 21/08/16,04:14:57,19,08,1, 11.8,1,1, 12.038, 10609.790, 283.430, 52673.823 21/08/16,04:14:58,00,08,1, 11.8,1,1, 12.036, 10609.789, 283.430, 52673.823 21/08/16,04:14:58,01,08,1, 11.8,1,1, 12.036, 10609.800, 283.405, 52673.760 21/08/16,04:14:58,02,08,1, 11.8,1,1, 12.036, 10609.818, 283.432, 52673.776 21/08/16,04:14:58,03,08,1, 11.8,1,1, 12.036, 10609.813, 283.425, 52673.807 21/08/16,04:14:58,04,08,1, 11.8,1,1, 12.036, 10609.811, 283.421, 52673.764 21/08/16,04:14:58,05,08,1, 11.8,1,1, 12.036, 10609.781, 283.420, 52673.795 21/08/16,04:14:58,06,08,1, 11.8,1,1, 12.036, 10609.789, 283.434, 52673.820 21/08/16,04:14:58,07,08,1, 11.8,1,1, 12.036, 10609.806, 283.441, 52673.772 21/08/16,04:14:58,08,08,1, 11.8,1,1, 12.036, 10609.792, 283.432, 52673.770 21/08/16,04:14:58,09,08,1, 11.8,1,1, 12.036, 10609.791, 283.428, 52673.790 21/08/16,04:14:58,10,08,1, 11.8,1,1, 12.036, 10609.779, 283.427, 52673.747 21/08/16,04:14:58,11,08,1, 11.8,1,1, 12.036, 10609.770, 283.445, 52673.761 21/08/16,04:14:58,12,08,1, 11.8,1,1, 12.036, 10609.771, 283.447, 52673.805 21/08/16,04:14:58,13,08,1, 11.8,1,1, 12.036, 10609.785, 283.438, 52673.814 21/08/16,04:14:58,14,08,1, 11.8,1,1, 12.036, 10609.791, 283.427, 52673.732 21/08/16,04:14:58,15,08,1, 11.8,1,1, 12.036, 10609.758, 283.414, 52673.794 21/08/16,04:14:58,16,08,1, 11.8,1,1, 12.036, 10609.772, 283.440, 52673.771 21/08/16,04:14:58,17,08,1, 11.8,1,1, 12.036, 10609.791, 283.419, 52673.746 21/08/16,04:14:58,18,08,1, 11.8,1,1, 12.036, 10609.771, 283.459, 52673.757 21/08/16,04:14:58,19,08,1, 11.8,1,1, 12.036, 10609.759, 283.456, 52673.767 21/08/16,04:14:59,00,08,1, 11.9,1,1, 12.032, 10609.756, 283.456, 52673.767 21/08/16,04:14:59,01,08,1, 11.9,1,1, 12.032, 10609.777, 283.481, 52673.796 21/08/16,04:14:59,02,08,1, 11.9,1,1, 12.032, 10609.766, 283.479, 52673.834 21/08/16,04:14:59,03,08,1, 11.9,1,1, 12.032, 10609.782, 283.488, 52673.856 21/08/16,04:14:59,04,08,1, 11.9,1,1, 12.032, 10609.751, 283.487, 52673.821 21/08/16,04:14:59,05,08,1, 11.9,1,1, 12.032, 10609.776, 283.476, 52673.798 21/08/16,04:14:59,06,08,1, 11.9,1,1, 12.032, 10609.750, 283.475, 52673.777 21/08/16,04:14:59,07,08,1, 11.9,1,1, 12.032, 10609.799, 283.496, 52673.832 21/08/16,04:14:59,08,08,1, 11.9,1,1, 12.032, 10609.750, 283.472, 52673.792 21/08/16,04:14:59,09,08,1, 11.9,1,1, 12.032, 10609.765, 283.510, 52673.806 21/08/16,04:14:59,10,08,1, 11.9,1,1, 12.032, 10609.760, 283.506, 52673.860 21/08/16,04:14:59,11,08,1, 11.9,1,1, 12.032, 10609.764, 283.503, 52673.830 21/08/16,04:14:59,12,08,1, 11.9,1,1, 12.032, 10609.767, 283.477, 52673.818 21/08/16,04:14:59,13,08,1, 11.9,1,1, 12.032, 10609.744, 283.500, 52673.795 21/08/16,04:14:59,14,08,1, 11.9,1,1, 12.032, 10609.760, 283.487, 52673.834 21/08/16,04:14:59,15,08,1, 11.9,1,1, 12.032, 10609.732, 283.488, 52673.797 21/08/16,04:14:59,16,08,1, 11.9,1,1, 12.032, 10609.740, 283.514, 52673.791 21/08/16,04:14:59,17,08,1, 11.9,1,1, 12.032, 10609.741, 283.498, 52673.814 21/08/16,04:14:59,18,08,1, 11.9,1,1, 12.032, 10609.723, 283.521, 52673.824 21/08/16,04:14:59,19,08,1, 11.9,1,1, 12.032, 10609.720, 283.505, 52673.797 21/08/16,04:15:00,00,08,1, 11.9,1,1, 12.043, 10609.714, 283.505, 52673.797 21/08/16,04:15:00,01,08,1, 11.9,1,1, 12.043, 10609.741, 283.497, 52673.810 21/08/16,04:15:00,02,08,1, 11.9,1,1, 12.043, 10609.722, 283.502, 52673.787 21/08/16,04:15:00,03,08,1, 11.9,1,1, 12.043, 10609.712, 283.507, 52673.802 21/08/16,04:15:00,04,08,1, 11.9,1,1, 12.043, 10609.738, 283.520, 52673.833 21/08/16,04:15:00,05,08,1, 11.9,1,1, 12.043, 10609.719, 283.511, 52673.843 21/08/16,04:15:00,06,08,1, 11.9,1,1, 12.043, 10609.701, 283.508, 52673.768 21/08/16,04:15:00,07,08,1, 11.9,1,1, 12.043, 10609.749, 283.522, 52673.908 21/08/16,04:15:00,08,08,1, 11.9,1,1, 12.043, 10609.710, 283.524, 52673.799 21/08/16,04:15:00,09,08,1, 11.9,1,1, 12.043, 10609.744, 283.536, 52673.919 21/08/16,04:15:00,10,08,1, 11.9,1,1, 12.043, 10609.705, 283.546, 52673.868 21/08/16,04:15:00,11,08,1, 11.9,1,1, 12.043, 10609.726, 283.539, 52673.811 21/08/16,04:15:00,12,08,1, 11.9,1,1, 12.043, 10609.687, 283.514, 52673.825 21/08/16,04:15:00,13,08,1, 11.9,1,1, 12.043, 10609.704, 283.508, 52673.788 21/08/16,04:15:00,14,08,1, 11.9,1,1, 12.043, 10609.703, 283.525, 52673.747 21/08/16,04:15:00,15,08,1, 11.9,1,1, 12.043, 10609.675, 283.522, 52673.797 21/08/16,04:15:00,16,08,1, 11.9,1,1, 12.043, 10609.718, 283.547, 52673.822 21/08/16,04:15:00,17,08,1, 11.9,1,1, 12.043, 10609.703, 283.542, 52673.848 21/08/16,04:15:00,18,08,1, 11.9,1,1, 12.043, 10609.718, 283.517, 52673.798 21/08/16,04:15:00,19,08,1, 11.9,1,1, 12.043, 10609.684, 283.534, 52673.868 21/08/16,04:15:01,00,07,1, 11.9,1,1, 12.042, 10609.680, 283.534, 52673.868 21/08/16,04:15:01,01,07,1, 11.9,1,1, 12.042, 10609.724, 283.530, 52673.811 21/08/16,04:15:01,02,07,1, 11.9,1,1, 12.042, 10609.725, 283.521, 52673.787 21/08/16,04:15:01,03,07,1, 11.9,1,1, 12.042, 10609.708, 283.543, 52673.786 21/08/16,04:15:01,04,07,1, 11.9,1,1, 12.042, 10609.710, 283.532, 52673.809 21/08/16,04:15:01,05,07,1, 11.9,1,1, 12.042, 10609.734, 283.583, 52673.804 21/08/16,04:15:01,06,07,1, 11.9,1,1, 12.042, 10609.701, 283.548, 52673.787 21/08/16,04:15:01,07,07,1, 11.9,1,1, 12.042, 10609.694, 283.548, 52673.800 21/08/16,04:15:01,08,07,1, 11.9,1,1, 12.042, 10609.709, 283.573, 52673.806 21/08/16,04:15:01,09,07,1, 11.9,1,1, 12.042, 10609.686, 283.542, 52673.815 21/08/16,04:15:01,10,07,1, 11.9,1,1, 12.042, 10609.720, 283.554, 52673.813 21/08/16,04:15:01,11,07,1, 11.9,1,1, 12.042, 10609.719, 283.552, 52673.800 21/08/16,04:15:01,12,07,1, 11.9,1,1, 12.042, 10609.715, 283.558, 52673.801 21/08/16,04:15:01,13,07,1, 11.9,1,1, 12.042, 10609.703, 283.561, 52673.814 21/08/16,04:15:01,14,07,1, 11.9,1,1, 12.042, 10609.719, 283.567, 52673.787 21/08/16,04:15:01,15,07,1, 11.9,1,1, 12.042, 10609.732, 283.578, 52673.840 21/08/16,04:15:01,16,07,1, 11.9,1,1, 12.042, 10609.713, 283.552, 52673.853 21/08/16,04:15:01,17,07,1, 11.9,1,1, 12.042, 10609.712, 283.570, 52673.843 21/08/16,04:15:01,18,07,1, 11.9,1,1, 12.042, 10609.701, 283.555, 52673.841 21/08/16,04:15:01,19,07,1, 11.9,1,1, 12.042, 10609.692, 283.568, 52673.832 21/08/16,04:15:02,00,07,1, 11.8,1,1, 12.034, 10609.689, 283.568, 52673.832 21/08/16,04:15:02,01,07,1, 11.8,1,1, 12.034, 10609.695, 283.550, 52673.778 21/08/16,04:15:02,02,07,1, 11.8,1,1, 12.034, 10609.706, 283.589, 52673.850 21/08/16,04:15:02,03,07,1, 11.8,1,1, 12.034, 10609.688, 283.579, 52673.828 21/08/16,04:15:02,04,07,1, 11.8,1,1, 12.034, 10609.698, 283.579, 52673.853 21/08/16,04:15:02,05,07,1, 11.8,1,1, 12.034, 10609.688, 283.569, 52673.835 21/08/16,04:15:02,06,07,1, 11.8,1,1, 12.034, 10609.698, 283.586, 52673.843 21/08/16,04:15:02,07,07,1, 11.8,1,1, 12.034, 10609.708, 283.582, 52673.825 21/08/16,04:15:02,08,07,1, 11.8,1,1, 12.034, 10609.712, 283.578, 52673.851 21/08/16,04:15:02,09,07,1, 11.8,1,1, 12.034, 10609.696, 283.582, 52673.864 21/08/16,04:15:02,10,07,1, 11.8,1,1, 12.034, 10609.712, 283.571, 52673.828 21/08/16,04:15:02,11,07,1, 11.8,1,1, 12.034, 10609.695, 283.601, 52673.828 21/08/16,04:15:02,12,07,1, 11.8,1,1, 12.034, 10609.699, 283.597, 52673.851 21/08/16,04:15:02,13,07,1, 11.8,1,1, 12.034, 10609.694, 283.597, 52673.826 21/08/16,04:15:02,14,07,1, 11.8,1,1, 12.034, 10609.673, 283.589, 52673.872 21/08/16,04:15:02,15,07,1, 11.8,1,1, 12.034, 10609.682, 283.597, 52673.882 21/08/16,04:15:02,16,07,1, 11.8,1,1, 12.034, 10609.662, 283.604, 52673.851 21/08/16,04:15:02,17,07,1, 11.8,1,1, 12.034, 10609.681, 283.595, 52673.819 21/08/16,04:15:02,18,07,1, 11.8,1,1, 12.034, 10609.683, 283.605, 52673.796 21/08/16,04:15:02,19,07,1, 11.8,1,1, 12.034, 10609.689, 283.608, 52673.888 21/08/16,04:15:03,00,07,1, 11.9,1,1, 12.038, 10609.689, 283.608, 52673.888 21/08/16,04:15:03,01,07,1, 11.9,1,1, 12.038, 10609.731, 283.575, 52673.534 21/08/16,04:15:03,02,07,1, 11.9,1,1, 12.038, 10609.685, 283.613, 52673.843 21/08/16,04:15:03,03,07,1, 11.9,1,1, 12.038, 10609.651, 283.613, 52673.840 21/08/16,04:15:03,04,07,1, 11.9,1,1, 12.038, 10609.684, 283.614, 52673.895 21/08/16,04:15:03,05,07,1, 11.9,1,1, 12.038, 10609.691, 283.587, 52673.877 21/08/16,04:15:03,06,07,1, 11.9,1,1, 12.038, 10609.698, 283.593, 52673.874 21/08/16,04:15:03,07,07,1, 11.9,1,1, 12.038, 10609.702, 283.609, 52673.835 21/08/16,04:15:03,08,07,1, 11.9,1,1, 12.038, 10609.687, 283.593, 52673.823 21/08/16,04:15:03,09,07,1, 11.9,1,1, 12.038, 10609.703, 283.617, 52673.857 21/08/16,04:15:03,10,07,1, 11.9,1,1, 12.038, 10609.673, 283.608, 52673.931 21/08/16,04:15:03,11,07,1, 11.9,1,1, 12.038, 10609.649, 283.589, 52673.849 21/08/16,04:15:03,12,07,1, 11.9,1,1, 12.038, 10609.668, 283.620, 52673.914 21/08/16,04:15:03,13,07,1, 11.9,1,1, 12.038, 10609.680, 283.614, 52673.919 21/08/16,04:15:03,14,07,1, 11.9,1,1, 12.038, 10609.652, 283.617, 52673.831 21/08/16,04:15:03,15,07,1, 11.9,1,1, 12.038, 10609.689, 283.619, 52673.857 21/08/16,04:15:03,16,07,1, 11.9,1,1, 12.038, 10609.683, 283.637, 52673.868 21/08/16,04:15:03,17,07,1, 11.9,1,1, 12.038, 10609.678, 283.631, 52673.907 21/08/16,04:15:03,18,07,1, 11.9,1,1, 12.038, 10609.666, 283.623, 52673.907 21/08/16,04:15:03,19,07,1, 11.9,1,1, 12.038, 10609.673, 283.630, 52673.890 21/08/16,04:15:04,00,08,1, 11.9,1,1, 12.045, 10609.672, 283.630, 52673.890 21/08/16,04:15:04,01,08,1, 11.9,1,1, 12.045, 10609.664, 283.623, 52673.851 21/08/16,04:15:04,02,08,1, 11.9,1,1, 12.045, 10609.671, 283.653, 52673.827 21/08/16,04:15:04,03,08,1, 11.9,1,1, 12.045, 10609.658, 283.638, 52673.867 21/08/16,04:15:04,04,08,1, 11.9,1,1, 12.045, 10609.666, 283.653, 52673.896 21/08/16,04:15:04,05,08,1, 11.9,1,1, 12.045, 10609.684, 283.652, 52673.837 21/08/16,04:15:04,06,08,1, 11.9,1,1, 12.045, 10609.680, 283.632, 52673.830 21/08/16,04:15:04,07,08,1, 11.9,1,1, 12.045, 10609.670, 283.604, 52673.828 21/08/16,04:15:04,08,08,1, 11.9,1,1, 12.045, 10609.654, 283.665, 52673.854 21/08/16,04:15:04,09,08,1, 11.9,1,1, 12.045, 10609.655, 283.635, 52673.861 21/08/16,04:15:04,10,08,1, 11.9,1,1, 12.045, 10609.669, 283.660, 52673.846 21/08/16,04:15:04,11,08,1, 11.9,1,1, 12.045, 10609.667, 283.642, 52673.834 21/08/16,04:15:04,12,08,1, 11.9,1,1, 12.045, 10609.667, 283.632, 52673.862 21/08/16,04:15:04,13,08,1, 11.9,1,1, 12.045, 10609.664, 283.624, 52673.841 21/08/16,04:15:04,14,08,1, 11.9,1,1, 12.045, 10609.685, 283.642, 52673.870 21/08/16,04:15:04,15,08,1, 11.9,1,1, 12.045, 10609.681, 283.643, 52673.831 21/08/16,04:15:04,16,08,1, 11.9,1,1, 12.045, 10609.703, 283.648, 52673.830 21/08/16,04:15:04,17,08,1, 11.9,1,1, 12.045, 10609.678, 283.681, 52673.859 21/08/16,04:15:04,18,08,1, 11.9,1,1, 12.045, 10609.658, 283.644, 52673.843 21/08/16,04:15:04,19,08,1, 11.9,1,1, 12.045, 10609.675, 283.659, 52673.849 21/08/16,04:15:05,00,08,1, 11.9,1,1, 12.045, 10609.672, 283.659, 52673.849 21/08/16,04:15:05,01,08,1, 11.9,1,1, 12.045, 10609.678, 283.660, 52673.851 21/08/16,04:15:05,02,08,1, 11.9,1,1, 12.045, 10609.646, 283.685, 52673.854 21/08/16,04:15:05,03,08,1, 11.9,1,1, 12.045, 10609.662, 283.673, 52673.836 21/08/16,04:15:05,04,08,1, 11.9,1,1, 12.045, 10609.685, 283.668, 52673.869 21/08/16,04:15:05,05,08,1, 11.9,1,1, 12.045, 10609.666, 283.664, 52673.821 21/08/16,04:15:05,06,08,1, 11.9,1,1, 12.045, 10609.647, 283.658, 52673.867 21/08/16,04:15:05,07,08,1, 11.9,1,1, 12.045, 10609.703, 283.652, 52673.867 21/08/16,04:15:05,08,08,1, 11.9,1,1, 12.045, 10609.676, 283.646, 52673.832 21/08/16,04:15:05,09,08,1, 11.9,1,1, 12.045, 10609.644, 283.659, 52673.779 21/08/16,04:15:05,10,08,1, 11.9,1,1, 12.045, 10609.648, 283.675, 52673.821 21/08/16,04:15:05,11,08,1, 11.9,1,1, 12.045, 10609.688, 283.667, 52673.850 21/08/16,04:15:05,12,08,1, 11.9,1,1, 12.045, 10609.666, 283.709, 52673.891 21/08/16,04:15:05,13,08,1, 11.9,1,1, 12.045, 10609.672, 283.682, 52673.873 21/08/16,04:15:05,14,08,1, 11.9,1,1, 12.045, 10609.676, 283.680, 52673.813 21/08/16,04:15:05,15,08,1, 11.9,1,1, 12.045, 10609.660, 283.701, 52673.850 21/08/16,04:15:05,16,08,1, 11.9,1,1, 12.045, 10609.648, 283.680, 52673.843 21/08/16,04:15:05,17,08,1, 11.9,1,1, 12.045, 10609.652, 283.669, 52673.856 21/08/16,04:15:05,18,08,1, 11.9,1,1, 12.045, 10609.635, 283.693, 52673.922 21/08/16,04:15:05,19,08,1, 11.9,1,1, 12.045, 10609.648, 283.698, 52673.903 21/08/16,04:15:06,00,09,1, 11.9,1,1, 12.035, 10609.647, 283.698, 52673.903 21/08/16,04:15:06,01,09,1, 11.9,1,1, 12.035, 10609.664, 283.690, 52673.814 21/08/16,04:15:06,02,09,1, 11.9,1,1, 12.035, 10609.674, 283.703, 52673.832 21/08/16,04:15:06,03,09,1, 11.9,1,1, 12.035, 10609.655, 283.699, 52673.842 21/08/16,04:15:06,04,09,1, 11.9,1,1, 12.035, 10609.674, 283.685, 52673.820 21/08/16,04:15:06,05,09,1, 11.9,1,1, 12.035, 10609.677, 283.709, 52673.824 21/08/16,04:15:06,06,09,1, 11.9,1,1, 12.035, 10609.673, 283.726, 52673.852 21/08/16,04:15:06,07,09,1, 11.9,1,1, 12.035, 10609.665, 283.724, 52673.860 21/08/16,04:15:06,08,09,1, 11.9,1,1, 12.035, 10609.672, 283.733, 52673.820 21/08/16,04:15:06,09,09,1, 11.9,1,1, 12.035, 10609.682, 283.724, 52673.827 21/08/16,04:15:06,10,09,1, 11.9,1,1, 12.035, 10609.662, 283.715, 52673.855 21/08/16,04:15:06,11,09,1, 11.9,1,1, 12.035, 10609.679, 283.714, 52673.846 21/08/16,04:15:06,12,09,1, 11.9,1,1, 12.035, 10609.660, 283.724, 52673.860 21/08/16,04:15:06,13,09,1, 11.9,1,1, 12.035, 10609.668, 283.699, 52673.834 21/08/16,04:15:06,14,09,1, 11.9,1,1, 12.035, 10609.646, 283.723, 52673.817 21/08/16,04:15:06,15,09,1, 11.9,1,1, 12.035, 10609.632, 283.728, 52673.857 21/08/16,04:15:06,16,09,1, 11.9,1,1, 12.035, 10609.652, 283.731, 52673.853 21/08/16,04:15:06,17,09,1, 11.9,1,1, 12.035, 10609.676, 283.730, 52673.840 21/08/16,04:15:06,18,09,1, 11.9,1,1, 12.035, 10609.655, 283.731, 52673.818 21/08/16,04:15:06,19,09,1, 11.9,1,1, 12.035, 10609.650, 283.761, 52673.842 21/08/16,04:15:07,00,09,1, 11.9,1,1, 12.035, 10609.647, 283.761, 52673.842 21/08/16,04:15:07,01,09,1, 11.9,1,1, 12.035, 10609.675, 283.752, 52673.906 21/08/16,04:15:07,02,09,1, 11.9,1,1, 12.035, 10609.666, 283.753, 52673.866 21/08/16,04:15:07,03,09,1, 11.9,1,1, 12.035, 10609.677, 283.730, 52673.866 21/08/16,04:15:07,04,09,1, 11.9,1,1, 12.035, 10609.662, 283.733, 52673.860 21/08/16,04:15:07,05,09,1, 11.9,1,1, 12.035, 10609.682, 283.741, 52673.846 21/08/16,04:15:07,06,09,1, 11.9,1,1, 12.035, 10609.658, 283.730, 52673.825 21/08/16,04:15:07,07,09,1, 11.9,1,1, 12.035, 10609.644, 283.736, 52673.822 21/08/16,04:15:07,08,09,1, 11.9,1,1, 12.035, 10609.656, 283.758, 52673.866 21/08/16,04:15:07,09,09,1, 11.9,1,1, 12.035, 10609.683, 283.747, 52673.882 21/08/16,04:15:07,10,09,1, 11.9,1,1, 12.035, 10609.688, 283.753, 52673.835 21/08/16,04:15:07,11,09,1, 11.9,1,1, 12.035, 10609.672, 283.742, 52673.809 21/08/16,04:15:07,12,09,1, 11.9,1,1, 12.035, 10609.672, 283.754, 52673.832 21/08/16,04:15:07,13,09,1, 11.9,1,1, 12.035, 10609.661, 283.764, 52673.859 21/08/16,04:15:07,14,09,1, 11.9,1,1, 12.035, 10609.658, 283.757, 52673.832 21/08/16,04:15:07,15,09,1, 11.9,1,1, 12.035, 10609.671, 283.737, 52673.835 21/08/16,04:15:07,16,09,1, 11.9,1,1, 12.035, 10609.683, 283.769, 52673.834 21/08/16,04:15:07,17,09,1, 11.9,1,1, 12.035, 10609.670, 283.756, 52673.845 21/08/16,04:15:07,18,09,1, 11.9,1,1, 12.035, 10609.690, 283.772, 52673.784 21/08/16,04:15:07,19,09,1, 11.9,1,1, 12.035, 10609.667, 283.779, 52673.866 21/08/16,04:15:08,00,09,1, 11.8,1,1, 12.038, 10609.664, 283.779, 52673.866 21/08/16,04:15:08,01,09,1, 11.8,1,1, 12.038, 10609.694, 283.779, 52673.850 21/08/16,04:15:08,02,09,1, 11.8,1,1, 12.038, 10609.701, 283.761, 52673.845 21/08/16,04:15:08,03,09,1, 11.8,1,1, 12.038, 10609.682, 283.763, 52673.847 21/08/16,04:15:08,04,09,1, 11.8,1,1, 12.038, 10609.674, 283.763, 52673.866 21/08/16,04:15:08,05,09,1, 11.8,1,1, 12.038, 10609.724, 283.784, 52673.859 21/08/16,04:15:08,06,09,1, 11.8,1,1, 12.038, 10609.683, 283.779, 52673.794 21/08/16,04:15:08,07,09,1, 11.8,1,1, 12.038, 10609.716, 283.767, 52673.834 21/08/16,04:15:08,08,09,1, 11.8,1,1, 12.038, 10609.688, 283.812, 52673.873 21/08/16,04:15:08,09,09,1, 11.8,1,1, 12.038, 10609.689, 283.757, 52673.834 21/08/16,04:15:08,10,09,1, 11.8,1,1, 12.038, 10609.680, 283.803, 52673.833 21/08/16,04:15:08,11,09,1, 11.8,1,1, 12.038, 10609.706, 283.792, 52673.800 21/08/16,04:15:08,12,09,1, 11.8,1,1, 12.038, 10609.686, 283.791, 52673.819 21/08/16,04:15:08,13,09,1, 11.8,1,1, 12.038, 10609.691, 283.799, 52673.839 21/08/16,04:15:08,14,09,1, 11.8,1,1, 12.038, 10609.704, 283.799, 52673.837 21/08/16,04:15:08,15,09,1, 11.8,1,1, 12.038, 10609.711, 283.788, 52673.835 21/08/16,04:15:08,16,09,1, 11.8,1,1, 12.038, 10609.707, 283.783, 52673.797 21/08/16,04:15:08,17,09,1, 11.8,1,1, 12.038, 10609.701, 283.784, 52673.823 21/08/16,04:15:08,18,09,1, 11.8,1,1, 12.038, 10609.685, 283.781, 52673.832 21/08/16,04:15:08,19,09,1, 11.8,1,1, 12.038, 10609.692, 283.797, 52673.834 21/08/16,04:15:09,00,08,1, 11.9,1,1, 12.032, 10609.689, 283.797, 52673.834 21/08/16,04:15:09,01,08,1, 11.9,1,1, 12.032, 10609.713, 283.795, 52673.894 21/08/16,04:15:09,02,08,1, 11.9,1,1, 12.032, 10609.739, 283.807, 52673.892 21/08/16,04:15:09,03,08,1, 11.9,1,1, 12.032, 10609.714, 283.795, 52673.949 21/08/16,04:15:09,04,08,1, 11.9,1,1, 12.032, 10609.736, 283.770, 52673.805 21/08/16,04:15:09,05,08,1, 11.9,1,1, 12.032, 10609.740, 283.768, 52673.817 21/08/16,04:15:09,06,08,1, 11.9,1,1, 12.032, 10609.733, 283.774, 52673.823 21/08/16,04:15:09,07,08,1, 11.9,1,1, 12.032, 10609.721, 283.798, 52673.833 21/08/16,04:15:09,08,08,1, 11.9,1,1, 12.032, 10609.706, 283.802, 52673.832 21/08/16,04:15:09,09,08,1, 11.9,1,1, 12.032, 10609.730, 283.805, 52673.842 21/08/16,04:15:09,10,08,1, 11.9,1,1, 12.032, 10609.683, 283.777, 52673.809 21/08/16,04:15:09,11,08,1, 11.9,1,1, 12.032, 10609.725, 283.819, 52673.843 21/08/16,04:15:09,12,08,1, 11.9,1,1, 12.032, 10609.721, 283.820, 52673.849 21/08/16,04:15:09,13,08,1, 11.9,1,1, 12.032, 10609.722, 283.827, 52673.878 21/08/16,04:15:09,14,08,1, 11.9,1,1, 12.032, 10609.730, 283.828, 52673.841 21/08/16,04:15:09,15,08,1, 11.9,1,1, 12.032, 10609.716, 283.841, 52673.867 21/08/16,04:15:09,16,08,1, 11.9,1,1, 12.032, 10609.726, 283.845, 52673.876 21/08/16,04:15:09,17,08,1, 11.9,1,1, 12.032, 10609.739, 283.833, 52673.859 21/08/16,04:15:09,18,08,1, 11.9,1,1, 12.032, 10609.744, 283.842, 52673.929 21/08/16,04:15:09,19,08,1, 11.9,1,1, 12.032, 10609.732, 283.841, 52673.914 21/08/16,04:15:10,00,09,1, 11.8,1,1, 12.042, 10609.730, 283.841, 52673.914 21/08/16,04:15:10,01,09,1, 11.8,1,1, 12.042, 10609.741, 283.853, 52673.823 21/08/16,04:15:10,02,09,1, 11.8,1,1, 12.042, 10609.749, 283.850, 52673.837 21/08/16,04:15:10,03,09,1, 11.8,1,1, 12.042, 10609.744, 283.873, 52673.884 21/08/16,04:15:10,04,09,1, 11.8,1,1, 12.042, 10609.734, 283.837, 52673.856 21/08/16,04:15:10,05,09,1, 11.8,1,1, 12.042, 10609.760, 283.833, 52673.800 21/08/16,04:15:10,06,09,1, 11.8,1,1, 12.042, 10609.754, 283.862, 52673.847 21/08/16,04:15:10,07,09,1, 11.8,1,1, 12.042, 10609.769, 283.848, 52673.862 21/08/16,04:15:10,08,09,1, 11.8,1,1, 12.042, 10609.759, 283.855, 52673.853 21/08/16,04:15:10,09,09,1, 11.8,1,1, 12.042, 10609.732, 283.860, 52673.893 21/08/16,04:15:10,10,09,1, 11.8,1,1, 12.042, 10609.768, 283.829, 52673.893 21/08/16,04:15:10,11,09,1, 11.8,1,1, 12.042, 10609.774, 283.841, 52673.835 21/08/16,04:15:10,12,09,1, 11.8,1,1, 12.042, 10609.774, 283.849, 52673.874 21/08/16,04:15:10,13,09,1, 11.8,1,1, 12.042, 10609.772, 283.854, 52673.838 21/08/16,04:15:10,14,09,1, 11.8,1,1, 12.042, 10609.785, 283.851, 52673.866 21/08/16,04:15:10,15,09,1, 11.8,1,1, 12.042, 10609.761, 283.863, 52673.898 21/08/16,04:15:10,16,09,1, 11.8,1,1, 12.042, 10609.779, 283.891, 52673.869 21/08/16,04:15:10,17,09,1, 11.8,1,1, 12.042, 10609.782, 283.903, 52673.819 21/08/16,04:15:10,18,09,1, 11.8,1,1, 12.042, 10609.775, 283.871, 52673.816 21/08/16,04:15:10,19,09,1, 11.8,1,1, 12.042, 10609.804, 283.864, 52673.738 21/08/16,04:15:11,00,07,1, 11.8,1,1, 12.038, 10609.797, 283.864, 52673.738 21/08/16,04:15:11,01,07,1, 11.8,1,1, 12.038, 10609.799, 283.867, 52673.777 21/08/16,04:15:11,02,07,1, 11.8,1,1, 12.038, 10609.816, 283.874, 52673.829 21/08/16,04:15:11,03,07,1, 11.8,1,1, 12.038, 10609.810, 283.889, 52673.816 21/08/16,04:15:11,04,07,1, 11.8,1,1, 12.038, 10609.795, 283.862, 52673.822 21/08/16,04:15:11,05,07,1, 11.8,1,1, 12.038, 10609.795, 283.874, 52673.823 21/08/16,04:15:11,06,07,1, 11.8,1,1, 12.038, 10609.826, 283.889, 52673.864 21/08/16,04:15:11,07,07,1, 11.8,1,1, 12.038, 10609.825, 283.867, 52673.848 21/08/16,04:15:11,08,07,1, 11.8,1,1, 12.038, 10609.812, 283.892, 52673.862 21/08/16,04:15:11,09,07,1, 11.8,1,1, 12.038, 10609.841, 283.876, 52673.836 21/08/16,04:15:11,10,07,1, 11.8,1,1, 12.038, 10609.839, 283.891, 52673.861 21/08/16,04:15:11,11,07,1, 11.8,1,1, 12.038, 10609.854, 283.887, 52673.851 21/08/16,04:15:11,12,07,1, 11.8,1,1, 12.038, 10609.836, 283.878, 52673.849 21/08/16,04:15:11,13,07,1, 11.8,1,1, 12.038, 10609.825, 283.900, 52673.859 21/08/16,04:15:11,14,07,1, 11.8,1,1, 12.038, 10609.846, 283.866, 52673.841 21/08/16,04:15:11,15,07,1, 11.8,1,1, 12.038, 10609.837, 283.884, 52673.825 21/08/16,04:15:11,16,07,1, 11.8,1,1, 12.038, 10609.838, 283.888, 52673.863 21/08/16,04:15:11,17,07,1, 11.8,1,1, 12.038, 10609.856, 283.894, 52673.851 21/08/16,04:15:11,18,07,1, 11.8,1,1, 12.038, 10609.864, 283.890, 52673.882 21/08/16,04:15:11,19,07,1, 11.8,1,1, 12.038, 10609.856, 283.899, 52673.864 21/08/16,04:15:12,00,07,1, 11.9,1,1, 12.034, 10609.856, 283.899, 52673.864 21/08/16,04:15:12,01,07,1, 11.9,1,1, 12.034, 10609.883, 283.928, 52673.825 21/08/16,04:15:12,02,07,1, 11.9,1,1, 12.034, 10609.870, 283.914, 52673.813 21/08/16,04:15:12,03,07,1, 11.9,1,1, 12.034, 10609.856, 283.914, 52673.828 21/08/16,04:15:12,04,07,1, 11.9,1,1, 12.034, 10609.879, 283.930, 52673.859 21/08/16,04:15:12,05,07,1, 11.9,1,1, 12.034, 10609.882, 283.931, 52673.842 21/08/16,04:15:12,06,07,1, 11.9,1,1, 12.034, 10609.891, 283.938, 52673.850 21/08/16,04:15:12,07,07,1, 11.9,1,1, 12.034, 10609.888, 283.940, 52673.869 21/08/16,04:15:12,08,07,1, 11.9,1,1, 12.034, 10609.887, 283.944, 52673.821 21/08/16,04:15:12,09,07,1, 11.9,1,1, 12.034, 10609.884, 283.941, 52673.861 21/08/16,04:15:12,10,07,1, 11.9,1,1, 12.034, 10609.906, 283.955, 52673.853 21/08/16,04:15:12,11,07,1, 11.9,1,1, 12.034, 10609.912, 283.931, 52673.866 21/08/16,04:15:12,12,07,1, 11.9,1,1, 12.034, 10609.894, 283.934, 52673.802 21/08/16,04:15:12,13,07,1, 11.9,1,1, 12.034, 10609.886, 283.916, 52673.875 21/08/16,04:15:12,14,07,1, 11.9,1,1, 12.034, 10609.907, 283.965, 52673.890 21/08/16,04:15:12,15,07,1, 11.9,1,1, 12.034, 10609.891, 283.934, 52673.853 21/08/16,04:15:12,16,07,1, 11.9,1,1, 12.034, 10609.915, 283.943, 52673.868 21/08/16,04:15:12,17,07,1, 11.9,1,1, 12.034, 10609.909, 283.946, 52673.897 21/08/16,04:15:12,18,07,1, 11.9,1,1, 12.034, 10609.897, 283.941, 52673.865 21/08/16,04:15:12,19,07,1, 11.9,1,1, 12.034, 10609.917, 283.962, 52673.831 21/08/16,04:15:13,00,07,1, 11.8,1,1, 12.040, 10609.914, 283.962, 52673.831 21/08/16,04:15:13,01,07,1, 11.8,1,1, 12.040, 10609.908, 283.963, 52673.870 21/08/16,04:15:13,02,07,1, 11.8,1,1, 12.040, 10609.927, 283.946, 52673.862 21/08/16,04:15:13,03,07,1, 11.8,1,1, 12.040, 10609.903, 283.938, 52673.840 21/08/16,04:15:13,04,07,1, 11.8,1,1, 12.040, 10609.895, 283.988, 52673.859 21/08/16,04:15:13,05,07,1, 11.8,1,1, 12.040, 10609.949, 283.975, 52673.860 21/08/16,04:15:13,06,07,1, 11.8,1,1, 12.040, 10609.928, 283.987, 52673.870 21/08/16,04:15:13,07,07,1, 11.8,1,1, 12.040, 10609.920, 283.994, 52673.854 21/08/16,04:15:13,08,07,1, 11.8,1,1, 12.040, 10609.947, 284.001, 52673.872 21/08/16,04:15:13,09,07,1, 11.8,1,1, 12.040, 10609.929, 283.977, 52673.865 21/08/16,04:15:13,10,07,1, 11.8,1,1, 12.040, 10609.933, 283.986, 52673.871 21/08/16,04:15:13,11,07,1, 11.8,1,1, 12.040, 10609.950, 284.000, 52673.851 21/08/16,04:15:13,12,07,1, 11.8,1,1, 12.040, 10609.914, 283.993, 52673.985 21/08/16,04:15:13,13,07,1, 11.8,1,1, 12.040, 10609.902, 283.994, 52673.780 21/08/16,04:15:13,14,07,1, 11.8,1,1, 12.040, 10609.905, 283.997, 52673.833 21/08/16,04:15:13,15,07,1, 11.8,1,1, 12.040, 10609.914, 283.986, 52673.902 21/08/16,04:15:13,16,07,1, 11.8,1,1, 12.040, 10609.919, 284.019, 52673.864 21/08/16,04:15:13,17,07,1, 11.8,1,1, 12.040, 10609.945, 284.019, 52673.821 21/08/16,04:15:13,18,07,1, 11.8,1,1, 12.040, 10609.949, 284.026, 52673.866 21/08/16,04:15:13,19,07,1, 11.8,1,1, 12.040, 10609.928, 284.007, 52673.787 21/08/16,04:15:14,00,07,1, 11.9,1,1, 12.031, 10609.922, 284.007, 52673.787 21/08/16,04:15:14,01,07,1, 11.9,1,1, 12.031, 10609.957, 284.015, 52673.860 21/08/16,04:15:14,02,07,1, 11.9,1,1, 12.031, 10609.938, 284.050, 52673.858 21/08/16,04:15:14,03,07,1, 11.9,1,1, 12.031, 10609.981, 284.015, 52673.863 21/08/16,04:15:14,04,07,1, 11.9,1,1, 12.031, 10609.977, 284.046, 52673.838 21/08/16,04:15:14,05,07,1, 11.9,1,1, 12.031, 10609.964, 284.038, 52673.796 21/08/16,04:15:14,06,07,1, 11.9,1,1, 12.031, 10609.960, 284.023, 52673.838 21/08/16,04:15:14,07,07,1, 11.9,1,1, 12.031, 10609.954, 284.034, 52673.865 21/08/16,04:15:14,08,07,1, 11.9,1,1, 12.031, 10609.973, 284.056, 52673.863 21/08/16,04:15:14,09,07,1, 11.9,1,1, 12.031, 10609.972, 284.023, 52673.876 21/08/16,04:15:14,10,07,1, 11.9,1,1, 12.031, 10609.961, 284.044, 52673.872 21/08/16,04:15:14,11,07,1, 11.9,1,1, 12.031, 10609.957, 284.056, 52673.872 21/08/16,04:15:14,12,07,1, 11.9,1,1, 12.031, 10609.987, 284.017, 52673.861 21/08/16,04:15:14,13,07,1, 11.9,1,1, 12.031, 10609.978, 284.080, 52673.888 21/08/16,04:15:14,14,07,1, 11.9,1,1, 12.031, 10609.979, 284.048, 52673.877 21/08/16,04:15:14,15,07,1, 11.9,1,1, 12.031, 10609.982, 284.055, 52673.882 21/08/16,04:15:14,16,07,1, 11.9,1,1, 12.031, 10610.005, 284.069, 52673.892 21/08/16,04:15:14,17,07,1, 11.9,1,1, 12.031, 10609.989, 284.055, 52673.882 21/08/16,04:15:14,18,07,1, 11.9,1,1, 12.031, 10609.987, 284.040, 52673.714 21/08/16,04:15:14,19,07,1, 11.9,1,1, 12.031, 10610.012, 284.063, 52673.938 21/08/16,04:15:15,00,07,1, 11.8,1,1, 12.041, 10610.006, 284.063, 52673.938 21/08/16,04:15:15,01,07,1, 11.8,1,1, 12.041, 10610.007, 284.097, 52673.905 21/08/16,04:15:15,02,07,1, 11.8,1,1, 12.041, 10610.011, 284.070, 52673.903 21/08/16,04:15:15,03,07,1, 11.8,1,1, 12.041, 10610.015, 284.100, 52673.887 21/08/16,04:15:15,04,07,1, 11.8,1,1, 12.041, 10610.004, 284.115, 52673.896 21/08/16,04:15:15,05,07,1, 11.8,1,1, 12.041, 10609.995, 284.084, 52673.887 21/08/16,04:15:15,06,07,1, 11.8,1,1, 12.041, 10610.008, 284.085, 52673.889 21/08/16,04:15:15,07,07,1, 11.8,1,1, 12.041, 10609.990, 284.084, 52673.874 21/08/16,04:15:15,08,07,1, 11.8,1,1, 12.041, 10610.027, 284.118, 52673.901 21/08/16,04:15:15,09,07,1, 11.8,1,1, 12.041, 10609.992, 284.071, 52673.878 21/08/16,04:15:15,10,07,1, 11.8,1,1, 12.041, 10609.986, 284.069, 52673.830 21/08/16,04:15:15,11,07,1, 11.8,1,1, 12.041, 10609.998, 284.128, 52674.003 21/08/16,04:15:15,12,07,1, 11.8,1,1, 12.041, 10610.017, 284.093, 52673.815 21/08/16,04:15:15,13,07,1, 11.8,1,1, 12.041, 10610.039, 284.115, 52673.873 21/08/16,04:15:15,14,07,1, 11.8,1,1, 12.041, 10610.029, 284.081, 52673.831 21/08/16,04:15:15,15,07,1, 11.8,1,1, 12.041, 10610.034, 284.096, 52673.876 21/08/16,04:15:15,16,07,1, 11.8,1,1, 12.041, 10610.020, 284.130, 52673.933 21/08/16,04:15:15,17,07,1, 11.8,1,1, 12.041, 10610.045, 284.131, 52673.930 21/08/16,04:15:15,18,07,1, 11.8,1,1, 12.041, 10610.038, 284.128, 52673.868 21/08/16,04:15:15,19,07,1, 11.8,1,1, 12.041, 10610.042, 284.135, 52673.950 21/08/16,04:15:16,00,08,1, 11.9,1,1, 12.035, 10610.039, 284.135, 52673.950 21/08/16,04:15:16,01,08,1, 11.9,1,1, 12.035, 10610.023, 284.105, 52673.852 21/08/16,04:15:16,02,08,1, 11.9,1,1, 12.035, 10610.033, 284.136, 52673.883 21/08/16,04:15:16,03,08,1, 11.9,1,1, 12.035, 10610.033, 284.171, 52673.910 21/08/16,04:15:16,04,08,1, 11.9,1,1, 12.035, 10610.021, 284.122, 52673.892 21/08/16,04:15:16,05,08,1, 11.9,1,1, 12.035, 10610.045, 284.153, 52673.889 21/08/16,04:15:16,06,08,1, 11.9,1,1, 12.035, 10610.041, 284.153, 52673.871 21/08/16,04:15:16,07,08,1, 11.9,1,1, 12.035, 10610.038, 284.124, 52673.887 21/08/16,04:15:16,08,08,1, 11.9,1,1, 12.035, 10610.056, 284.153, 52673.927 21/08/16,04:15:16,09,08,1, 11.9,1,1, 12.035, 10610.025, 284.146, 52673.869 21/08/16,04:15:16,10,08,1, 11.9,1,1, 12.035, 10610.038, 284.177, 52673.921 21/08/16,04:15:16,11,08,1, 11.9,1,1, 12.035, 10610.061, 284.158, 52673.845 21/08/16,04:15:16,12,08,1, 11.9,1,1, 12.035, 10610.032, 284.172, 52673.966 21/08/16,04:15:16,13,08,1, 11.9,1,1, 12.035, 10610.037, 284.154, 52673.930 21/08/16,04:15:16,14,08,1, 11.9,1,1, 12.035, 10610.022, 284.192, 52673.904 21/08/16,04:15:16,15,08,1, 11.9,1,1, 12.035, 10610.015, 284.170, 52673.919 21/08/16,04:15:16,16,08,1, 11.9,1,1, 12.035, 10610.039, 284.196, 52673.897 21/08/16,04:15:16,17,08,1, 11.9,1,1, 12.035, 10610.029, 284.176, 52673.944 21/08/16,04:15:16,18,08,1, 11.9,1,1, 12.035, 10610.034, 284.193, 52673.927 21/08/16,04:15:16,19,08,1, 11.9,1,1, 12.035, 10610.057, 284.202, 52673.897 21/08/16,04:15:17,00,07,1, 11.8,1,1, 12.041, 10610.056, 284.202, 52673.897 21/08/16,04:15:17,01,07,1, 11.8,1,1, 12.041, 10610.051, 284.195, 52673.920 21/08/16,04:15:17,02,07,1, 11.8,1,1, 12.041, 10610.033, 284.198, 52673.937 21/08/16,04:15:17,03,07,1, 11.8,1,1, 12.041, 10610.058, 284.189, 52673.897 21/08/16,04:15:17,04,07,1, 11.8,1,1, 12.041, 10610.069, 284.199, 52673.943 21/08/16,04:15:17,05,07,1, 11.8,1,1, 12.041, 10610.036, 284.184, 52673.888 21/08/16,04:15:17,06,07,1, 11.8,1,1, 12.041, 10610.040, 284.231, 52673.930 21/08/16,04:15:17,07,07,1, 11.8,1,1, 12.041, 10610.020, 284.198, 52673.902 21/08/16,04:15:17,08,07,1, 11.8,1,1, 12.041, 10610.036, 284.213, 52673.960 21/08/16,04:15:17,09,07,1, 11.8,1,1, 12.041, 10610.029, 284.206, 52673.894 21/08/16,04:15:17,10,07,1, 11.8,1,1, 12.041, 10610.042, 284.214, 52673.951 21/08/16,04:15:17,11,07,1, 11.8,1,1, 12.041, 10610.027, 284.205, 52673.935 21/08/16,04:15:17,12,07,1, 11.8,1,1, 12.041, 10610.067, 284.227, 52673.900 21/08/16,04:15:17,13,07,1, 11.8,1,1, 12.041, 10610.051, 284.218, 52673.849 21/08/16,04:15:17,14,07,1, 11.8,1,1, 12.041, 10610.042, 284.212, 52673.903 21/08/16,04:15:17,15,07,1, 11.8,1,1, 12.041, 10610.047, 284.232, 52673.935 21/08/16,04:15:17,16,07,1, 11.8,1,1, 12.041, 10610.058, 284.221, 52673.956 21/08/16,04:15:17,17,07,1, 11.8,1,1, 12.041, 10610.036, 284.215, 52673.875 21/08/16,04:15:17,18,07,1, 11.8,1,1, 12.041, 10610.040, 284.225, 52673.909 21/08/16,04:15:17,19,07,1, 11.8,1,1, 12.041, 10610.047, 284.259, 52673.889 21/08/16,04:15:18,00,08,1, 11.9,1,1, 12.033, 10610.039, 284.259, 52673.889 21/08/16,04:15:18,01,08,1, 11.9,1,1, 12.033, 10610.035, 284.253, 52673.913 21/08/16,04:15:18,02,08,1, 11.9,1,1, 12.033, 10610.054, 284.264, 52673.907 21/08/16,04:15:18,03,08,1, 11.9,1,1, 12.033, 10610.068, 284.261, 52673.916 21/08/16,04:15:18,04,08,1, 11.9,1,1, 12.033, 10610.054, 284.277, 52673.956 21/08/16,04:15:18,05,08,1, 11.9,1,1, 12.033, 10610.057, 284.256, 52673.970 21/08/16,04:15:18,06,08,1, 11.9,1,1, 12.033, 10610.066, 284.278, 52673.940 21/08/16,04:15:18,07,08,1, 11.9,1,1, 12.033, 10610.048, 284.265, 52673.890 21/08/16,04:15:18,08,08,1, 11.9,1,1, 12.033, 10610.056, 284.283, 52673.958 21/08/16,04:15:18,09,08,1, 11.9,1,1, 12.033, 10610.047, 284.272, 52673.921 21/08/16,04:15:18,10,08,1, 11.9,1,1, 12.033, 10610.065, 284.277, 52673.923 21/08/16,04:15:18,11,08,1, 11.9,1,1, 12.033, 10610.060, 284.294, 52673.955 21/08/16,04:15:18,12,08,1, 11.9,1,1, 12.033, 10610.053, 284.282, 52673.910 21/08/16,04:15:18,13,08,1, 11.9,1,1, 12.033, 10610.061, 284.297, 52673.942 21/08/16,04:15:18,14,08,1, 11.9,1,1, 12.033, 10610.054, 284.291, 52673.917 21/08/16,04:15:18,15,08,1, 11.9,1,1, 12.033, 10610.054, 284.271, 52673.957 21/08/16,04:15:18,16,08,1, 11.9,1,1, 12.033, 10610.045, 284.324, 52673.969 21/08/16,04:15:18,17,08,1, 11.9,1,1, 12.033, 10610.059, 284.312, 52673.931 21/08/16,04:15:18,18,08,1, 11.9,1,1, 12.033, 10610.031, 284.323, 52673.932 21/08/16,04:15:18,19,08,1, 11.9,1,1, 12.033, 10610.043, 284.320, 52673.944 21/08/16,04:15:19,00,08,1, 11.8,1,1, 12.041, 10610.039, 284.320, 52673.944 21/08/16,04:15:19,01,08,1, 11.8,1,1, 12.041, 10610.026, 284.332, 52673.964 21/08/16,04:15:19,02,08,1, 11.8,1,1, 12.041, 10610.036, 284.341, 52673.887 21/08/16,04:15:19,03,08,1, 11.8,1,1, 12.041, 10610.028, 284.302, 52673.944 21/08/16,04:15:19,04,08,1, 11.8,1,1, 12.041, 10610.037, 284.318, 52673.921 21/08/16,04:15:19,05,08,1, 11.8,1,1, 12.041, 10610.013, 284.342, 52673.919 21/08/16,04:15:19,06,08,1, 11.8,1,1, 12.041, 10610.040, 284.333, 52673.970 21/08/16,04:15:19,07,08,1, 11.8,1,1, 12.041, 10610.027, 284.322, 52673.948 21/08/16,04:15:19,08,08,1, 11.8,1,1, 12.041, 10610.023, 284.315, 52673.901 21/08/16,04:15:19,09,08,1, 11.8,1,1, 12.041, 10610.029, 284.340, 52673.908 21/08/16,04:15:19,10,08,1, 11.8,1,1, 12.041, 10610.034, 284.333, 52673.918 21/08/16,04:15:19,11,08,1, 11.8,1,1, 12.041, 10610.041, 284.351, 52673.943 21/08/16,04:15:19,12,08,1, 11.8,1,1, 12.041, 10610.015, 284.354, 52673.949 21/08/16,04:15:19,13,08,1, 11.8,1,1, 12.041, 10610.012, 284.365, 52673.954 21/08/16,04:15:19,14,08,1, 11.8,1,1, 12.041, 10610.047, 284.352, 52673.932 21/08/16,04:15:19,15,08,1, 11.8,1,1, 12.041, 10610.017, 284.345, 52673.957 21/08/16,04:15:19,16,08,1, 11.8,1,1, 12.041, 10610.022, 284.374, 52673.966 21/08/16,04:15:19,17,08,1, 11.8,1,1, 12.041, 10610.014, 284.371, 52673.916 21/08/16,04:15:19,18,08,1, 11.8,1,1, 12.041, 10610.031, 284.382, 52673.949 21/08/16,04:15:19,19,08,1, 11.8,1,1, 12.041, 10610.007, 284.391, 52673.954 21/08/16,04:15:20,00,08,1, 11.9,1,1, 12.031, 10610.006, 284.391, 52673.954 21/08/16,04:15:20,01,08,1, 11.9,1,1, 12.031, 10610.011, 284.399, 52673.951 21/08/16,04:15:20,02,08,1, 11.9,1,1, 12.031, 10610.015, 284.400, 52673.933 21/08/16,04:15:20,03,08,1, 11.9,1,1, 12.031, 10610.023, 284.384, 52673.956 21/08/16,04:15:20,04,08,1, 11.9,1,1, 12.031, 10610.012, 284.407, 52673.882 21/08/16,04:15:20,05,08,1, 11.9,1,1, 12.031, 10610.006, 284.392, 52673.863 21/08/16,04:15:20,06,08,1, 11.9,1,1, 12.031, 10609.993, 284.432, 52673.938 21/08/16,04:15:20,07,08,1, 11.9,1,1, 12.031, 10609.996, 284.409, 52673.919 21/08/16,04:15:20,08,08,1, 11.9,1,1, 12.031, 10610.001, 284.424, 52673.948 21/08/16,04:15:20,09,08,1, 11.9,1,1, 12.031, 10609.992, 284.428, 52673.935 21/08/16,04:15:20,10,08,1, 11.9,1,1, 12.031, 10610.002, 284.419, 52673.937 21/08/16,04:15:20,11,08,1, 11.9,1,1, 12.031, 10609.970, 284.423, 52673.920 21/08/16,04:15:20,12,08,1, 11.9,1,1, 12.031, 10609.980, 284.428, 52673.929 21/08/16,04:15:20,13,08,1, 11.9,1,1, 12.031, 10609.983, 284.424, 52673.915 21/08/16,04:15:20,14,08,1, 11.9,1,1, 12.031, 10609.957, 284.470, 52673.945 21/08/16,04:15:20,15,08,1, 11.9,1,1, 12.031, 10609.991, 284.441, 52673.914 21/08/16,04:15:20,16,08,1, 11.9,1,1, 12.031, 10609.985, 284.466, 52673.920 21/08/16,04:15:20,17,08,1, 11.9,1,1, 12.031, 10609.966, 284.491, 52673.977 21/08/16,04:15:20,18,08,1, 11.9,1,1, 12.031, 10609.955, 284.458, 52673.986 21/08/16,04:15:20,19,08,1, 11.9,1,1, 12.031, 10609.954, 284.457, 52673.941 21/08/16,04:15:21,00,08,1, 11.9,1,1, 12.034, 10609.947, 284.457, 52673.941 21/08/16,04:15:21,01,08,1, 11.9,1,1, 12.034, 10609.963, 284.476, 52673.968 21/08/16,04:15:21,02,08,1, 11.9,1,1, 12.034, 10609.989, 284.499, 52673.930 21/08/16,04:15:21,03,08,1, 11.9,1,1, 12.034, 10609.948, 284.473, 52673.953 21/08/16,04:15:21,04,08,1, 11.9,1,1, 12.034, 10609.948, 284.481, 52673.978 21/08/16,04:15:21,05,08,1, 11.9,1,1, 12.034, 10609.934, 284.497, 52674.011 21/08/16,04:15:21,06,08,1, 11.9,1,1, 12.034, 10609.929, 284.490, 52673.955 21/08/16,04:15:21,07,08,1, 11.9,1,1, 12.034, 10609.933, 284.506, 52673.955 21/08/16,04:15:21,08,08,1, 11.9,1,1, 12.034, 10609.905, 284.498, 52673.987 21/08/16,04:15:21,09,08,1, 11.9,1,1, 12.034, 10609.905, 284.513, 52673.983 21/08/16,04:15:21,10,08,1, 11.9,1,1, 12.034, 10609.923, 284.492, 52673.949 21/08/16,04:15:21,11,08,1, 11.9,1,1, 12.034, 10609.903, 284.491, 52673.975 21/08/16,04:15:21,12,08,1, 11.9,1,1, 12.034, 10609.926, 284.470, 52673.934 21/08/16,04:15:21,13,08,1, 11.9,1,1, 12.034, 10609.876, 284.525, 52673.924 21/08/16,04:15:21,14,08,1, 11.9,1,1, 12.034, 10609.882, 284.526, 52673.990 21/08/16,04:15:21,15,08,1, 11.9,1,1, 12.034, 10609.901, 284.519, 52673.978 21/08/16,04:15:21,16,08,1, 11.9,1,1, 12.034, 10609.900, 284.545, 52673.987 21/08/16,04:15:21,17,08,1, 11.9,1,1, 12.034, 10609.895, 284.540, 52673.954 21/08/16,04:15:21,18,08,1, 11.9,1,1, 12.034, 10609.877, 284.558, 52673.996 21/08/16,04:15:21,19,08,1, 11.9,1,1, 12.034, 10609.849, 284.537, 52673.912 21/08/16,04:15:22,00,08,1, 11.9,1,1, 12.039, 10609.847, 284.537, 52673.912 21/08/16,04:15:22,01,08,1, 11.9,1,1, 12.039, 10609.866, 284.563, 52673.952 21/08/16,04:15:22,02,08,1, 11.9,1,1, 12.039, 10609.842, 284.570, 52673.953 21/08/16,04:15:22,03,08,1, 11.9,1,1, 12.039, 10609.849, 284.570, 52673.961 21/08/16,04:15:22,04,08,1, 11.9,1,1, 12.039, 10609.872, 284.559, 52673.990 21/08/16,04:15:22,05,08,1, 11.9,1,1, 12.039, 10609.853, 284.545, 52673.913 21/08/16,04:15:22,06,08,1, 11.9,1,1, 12.039, 10609.842, 284.566, 52673.973 21/08/16,04:15:22,07,08,1, 11.9,1,1, 12.039, 10609.870, 284.610, 52673.985 21/08/16,04:15:22,08,08,1, 11.9,1,1, 12.039, 10609.834, 284.579, 52673.983 21/08/16,04:15:22,09,08,1, 11.9,1,1, 12.039, 10609.875, 284.586, 52673.943 21/08/16,04:15:22,10,08,1, 11.9,1,1, 12.039, 10609.834, 284.599, 52673.961 21/08/16,04:15:22,11,08,1, 11.9,1,1, 12.039, 10609.825, 284.621, 52673.949 21/08/16,04:15:22,12,08,1, 11.9,1,1, 12.039, 10609.809, 284.607, 52673.964 21/08/16,04:15:22,13,08,1, 11.9,1,1, 12.039, 10609.813, 284.612, 52673.977 21/08/16,04:15:22,14,08,1, 11.9,1,1, 12.039, 10609.817, 284.605, 52673.962 21/08/16,04:15:22,15,08,1, 11.9,1,1, 12.039, 10609.821, 284.621, 52673.962 21/08/16,04:15:22,16,08,1, 11.9,1,1, 12.039, 10609.808, 284.617, 52674.002 21/08/16,04:15:22,17,08,1, 11.9,1,1, 12.039, 10609.809, 284.633, 52673.998 21/08/16,04:15:22,18,08,1, 11.9,1,1, 12.039, 10609.786, 284.616, 52673.951 21/08/16,04:15:22,19,08,1, 11.9,1,1, 12.039, 10609.793, 284.639, 52673.942 21/08/16,04:15:23,00,08,1, 11.9,1,1, 12.037, 10609.789, 284.639, 52673.942 21/08/16,04:15:23,01,08,1, 11.9,1,1, 12.037, 10609.801, 284.666, 52673.975 21/08/16,04:15:23,02,08,1, 11.9,1,1, 12.037, 10609.745, 284.645, 52673.967 21/08/16,04:15:23,03,08,1, 11.9,1,1, 12.037, 10609.753, 284.675, 52673.970 21/08/16,04:15:23,04,08,1, 11.9,1,1, 12.037, 10609.754, 284.687, 52674.020 21/08/16,04:15:23,05,08,1, 11.9,1,1, 12.037, 10609.769, 284.671, 52673.936 21/08/16,04:15:23,06,08,1, 11.9,1,1, 12.037, 10609.746, 284.678, 52673.935 21/08/16,04:15:23,07,08,1, 11.9,1,1, 12.037, 10609.749, 284.672, 52673.973 21/08/16,04:15:23,08,08,1, 11.9,1,1, 12.037, 10609.748, 284.660, 52673.955 21/08/16,04:15:23,09,08,1, 11.9,1,1, 12.037, 10609.733, 284.651, 52673.946 21/08/16,04:15:23,10,08,1, 11.9,1,1, 12.037, 10609.711, 284.693, 52673.927 21/08/16,04:15:23,11,08,1, 11.9,1,1, 12.037, 10609.700, 284.677, 52673.958 21/08/16,04:15:23,12,08,1, 11.9,1,1, 12.037, 10609.708, 284.690, 52673.957 21/08/16,04:15:23,13,08,1, 11.9,1,1, 12.037, 10609.699, 284.703, 52673.965 21/08/16,04:15:23,14,08,1, 11.9,1,1, 12.037, 10609.702, 284.690, 52673.985 21/08/16,04:15:23,15,08,1, 11.9,1,1, 12.037, 10609.689, 284.739, 52674.001 21/08/16,04:15:23,16,08,1, 11.9,1,1, 12.037, 10609.664, 284.696, 52673.988 21/08/16,04:15:23,17,08,1, 11.9,1,1, 12.037, 10609.699, 284.721, 52673.960 21/08/16,04:15:23,18,08,1, 11.9,1,1, 12.037, 10609.688, 284.715, 52673.947 21/08/16,04:15:23,19,08,1, 11.9,1,1, 12.037, 10609.665, 284.687, 52673.954 21/08/16,04:15:24,00,08,1, 11.8,1,1, 12.039, 10609.664, 284.687, 52673.954 21/08/16,04:15:24,01,08,1, 11.8,1,1, 12.039, 10609.663, 284.694, 52673.965 21/08/16,04:15:24,02,08,1, 11.8,1,1, 12.039, 10609.646, 284.723, 52673.941 21/08/16,04:15:24,03,08,1, 11.8,1,1, 12.039, 10609.665, 284.734, 52673.937 21/08/16,04:15:24,04,08,1, 11.8,1,1, 12.039, 10609.638, 284.717, 52673.970 21/08/16,04:15:24,05,08,1, 11.8,1,1, 12.039, 10609.652, 284.746, 52673.944 21/08/16,04:15:24,06,08,1, 11.8,1,1, 12.039, 10609.641, 284.732, 52673.964 21/08/16,04:15:24,07,08,1, 11.8,1,1, 12.039, 10609.639, 284.761, 52673.966 21/08/16,04:15:24,08,08,1, 11.8,1,1, 12.039, 10609.632, 284.747, 52673.999 21/08/16,04:15:24,09,08,1, 11.8,1,1, 12.039, 10609.615, 284.770, 52673.981 21/08/16,04:15:24,10,08,1, 11.8,1,1, 12.039, 10609.620, 284.775, 52673.980 21/08/16,04:15:24,11,08,1, 11.8,1,1, 12.039, 10609.593, 284.769, 52673.963 21/08/16,04:15:24,12,08,1, 11.8,1,1, 12.039, 10609.572, 284.777, 52673.946 21/08/16,04:15:24,13,08,1, 11.8,1,1, 12.039, 10609.601, 284.814, 52673.961 21/08/16,04:15:24,14,08,1, 11.8,1,1, 12.039, 10609.553, 284.799, 52673.948 21/08/16,04:15:24,15,08,1, 11.8,1,1, 12.039, 10609.588, 284.791, 52673.946 21/08/16,04:15:24,16,08,1, 11.8,1,1, 12.039, 10609.583, 284.812, 52673.967 21/08/16,04:15:24,17,08,1, 11.8,1,1, 12.039, 10609.579, 284.788, 52673.936 21/08/16,04:15:24,18,08,1, 11.8,1,1, 12.039, 10609.547, 284.808, 52673.935 21/08/16,04:15:24,19,08,1, 11.8,1,1, 12.039, 10609.591, 284.815, 52673.995 21/08/16,04:15:25,00,08,1, 11.9,1,1, 12.034, 10609.589, 284.815, 52673.995 21/08/16,04:15:25,01,08,1, 11.9,1,1, 12.034, 10609.553, 284.787, 52673.938 21/08/16,04:15:25,02,08,1, 11.9,1,1, 12.034, 10609.575, 284.818, 52673.973 21/08/16,04:15:25,03,08,1, 11.9,1,1, 12.034, 10609.549, 284.817, 52673.973 21/08/16,04:15:25,04,08,1, 11.9,1,1, 12.034, 10609.502, 284.839, 52674.186 21/08/16,04:15:25,05,08,1, 11.9,1,1, 12.034, 10609.488, 284.804, 52673.982 21/08/16,04:15:25,06,08,1, 11.9,1,1, 12.034, 10609.494, 284.869, 52673.979 21/08/16,04:15:25,07,08,1, 11.9,1,1, 12.034, 10609.509, 284.862, 52673.997 21/08/16,04:15:25,08,08,1, 11.9,1,1, 12.034, 10609.534, 284.872, 52673.960 21/08/16,04:15:25,09,08,1, 11.9,1,1, 12.034, 10609.482, 284.823, 52673.949 21/08/16,04:15:25,10,08,1, 11.9,1,1, 12.034, 10609.510, 284.859, 52673.992 21/08/16,04:15:25,11,08,1, 11.9,1,1, 12.034, 10609.492, 284.860, 52673.949 21/08/16,04:15:25,12,08,1, 11.9,1,1, 12.034, 10609.480, 284.867, 52673.986 21/08/16,04:15:25,13,08,1, 11.9,1,1, 12.034, 10609.485, 284.836, 52673.952 21/08/16,04:15:25,14,08,1, 11.9,1,1, 12.034, 10609.444, 284.830, 52673.843 21/08/16,04:15:25,15,08,1, 11.9,1,1, 12.034, 10609.459, 284.886, 52674.057 21/08/16,04:15:25,16,08,1, 11.9,1,1, 12.034, 10609.514, 284.908, 52674.024 21/08/16,04:15:25,17,08,1, 11.9,1,1, 12.034, 10609.444, 284.840, 52673.940 21/08/16,04:15:25,18,08,1, 11.9,1,1, 12.034, 10609.441, 284.894, 52673.952 21/08/16,04:15:25,19,08,1, 11.9,1,1, 12.034, 10609.437, 284.884, 52673.947 21/08/16,04:15:26,00,07,1, 11.9,1,1, 12.040, 10609.430, 284.884, 52673.947 21/08/16,04:15:26,01,07,1, 11.9,1,1, 12.040, 10609.437, 284.874, 52673.907 21/08/16,04:15:26,02,07,1, 11.9,1,1, 12.040, 10609.427, 284.894, 52673.947 21/08/16,04:15:26,03,07,1, 11.9,1,1, 12.040, 10609.455, 284.906, 52673.972 21/08/16,04:15:26,04,07,1, 11.9,1,1, 12.040, 10609.427, 284.915, 52673.971 21/08/16,04:15:26,05,07,1, 11.9,1,1, 12.040, 10609.392, 284.900, 52673.957 21/08/16,04:15:26,06,07,1, 11.9,1,1, 12.040, 10609.408, 284.935, 52673.990 21/08/16,04:15:26,07,07,1, 11.9,1,1, 12.040, 10609.407, 284.916, 52673.998 21/08/16,04:15:26,08,07,1, 11.9,1,1, 12.040, 10609.370, 284.927, 52673.909 21/08/16,04:15:26,09,07,1, 11.9,1,1, 12.040, 10609.391, 284.943, 52674.006 21/08/16,04:15:26,10,07,1, 11.9,1,1, 12.040, 10609.372, 284.947, 52674.025 21/08/16,04:15:26,11,07,1, 11.9,1,1, 12.040, 10609.377, 284.913, 52673.981 21/08/16,04:15:26,12,07,1, 11.9,1,1, 12.040, 10609.351, 284.902, 52673.959 21/08/16,04:15:26,13,07,1, 11.9,1,1, 12.040, 10609.363, 284.925, 52673.944 21/08/16,04:15:26,14,07,1, 11.9,1,1, 12.040, 10609.339, 284.951, 52673.963 21/08/16,04:15:26,15,07,1, 11.9,1,1, 12.040, 10609.345, 284.916, 52673.809 21/08/16,04:15:26,16,07,1, 11.9,1,1, 12.040, 10609.301, 284.961, 52674.007 21/08/16,04:15:26,17,07,1, 11.9,1,1, 12.040, 10609.337, 284.947, 52674.047 21/08/16,04:15:26,18,07,1, 11.9,1,1, 12.040, 10609.331, 284.977, 52674.037 21/08/16,04:15:26,19,07,1, 11.9,1,1, 12.040, 10609.303, 284.962, 52673.966 21/08/16,04:15:27,00,08,1, 11.9,1,1, 12.041, 10609.297, 284.962, 52673.966 21/08/16,04:15:27,01,08,1, 11.9,1,1, 12.041, 10609.300, 284.967, 52673.919 21/08/16,04:15:27,02,08,1, 11.9,1,1, 12.041, 10609.354, 284.988, 52673.954 21/08/16,04:15:27,03,08,1, 11.9,1,1, 12.041, 10609.271, 284.969, 52673.934 21/08/16,04:15:27,04,08,1, 11.9,1,1, 12.041, 10609.282, 284.978, 52673.959 21/08/16,04:15:27,05,08,1, 11.9,1,1, 12.041, 10609.294, 284.980, 52673.949 21/08/16,04:15:27,06,08,1, 11.9,1,1, 12.041, 10609.308, 284.983, 52674.060 21/08/16,04:15:27,07,08,1, 11.9,1,1, 12.041, 10609.295, 284.973, 52673.735 21/08/16,04:15:27,08,08,1, 11.9,1,1, 12.041, 10609.217, 284.992, 52673.842 21/08/16,04:15:27,09,08,1, 11.9,1,1, 12.041, 10609.285, 284.990, 52673.938 21/08/16,04:15:27,10,08,1, 11.9,1,1, 12.041, 10609.271, 285.027, 52673.989 21/08/16,04:15:27,11,08,1, 11.9,1,1, 12.041, 10609.256, 285.016, 52673.980 21/08/16,04:15:27,12,08,1, 11.9,1,1, 12.041, 10609.247, 285.006, 52673.952 21/08/16,04:15:27,13,08,1, 11.9,1,1, 12.041, 10609.229, 285.000, 52673.906 21/08/16,04:15:27,14,08,1, 11.9,1,1, 12.041, 10609.224, 285.034, 52673.967 21/08/16,04:15:27,15,08,1, 11.9,1,1, 12.041, 10609.216, 285.035, 52673.968 21/08/16,04:15:27,16,08,1, 11.9,1,1, 12.041, 10609.221, 285.032, 52673.994 21/08/16,04:15:27,17,08,1, 11.9,1,1, 12.041, 10609.217, 285.042, 52674.017 21/08/16,04:15:27,18,08,1, 11.9,1,1, 12.041, 10609.218, 285.031, 52673.968 21/08/16,04:15:27,19,08,1, 11.9,1,1, 12.041, 10609.204, 285.027, 52673.952 21/08/16,04:15:28,00,07,1, 11.8,1,1, 12.041, 10609.196, 285.027, 52673.952 21/08/16,04:15:28,01,07,1, 11.8,1,1, 12.041, 10609.210, 285.042, 52673.973 21/08/16,04:15:28,02,07,1, 11.8,1,1, 12.041, 10609.170, 285.057, 52673.980 21/08/16,04:15:28,03,07,1, 11.8,1,1, 12.041, 10609.181, 285.048, 52673.992 21/08/16,04:15:28,04,07,1, 11.8,1,1, 12.041, 10609.165, 285.066, 52673.971 21/08/16,04:15:28,05,07,1, 11.8,1,1, 12.041, 10609.151, 285.044, 52673.978 21/08/16,04:15:28,06,07,1, 11.8,1,1, 12.041, 10609.172, 285.059, 52674.003 21/08/16,04:15:28,07,07,1, 11.8,1,1, 12.041, 10609.169, 285.054, 52673.994 21/08/16,04:15:28,08,07,1, 11.8,1,1, 12.041, 10609.143, 285.056, 52674.000 21/08/16,04:15:28,09,07,1, 11.8,1,1, 12.041, 10609.158, 285.075, 52673.973 21/08/16,04:15:28,10,07,1, 11.8,1,1, 12.041, 10609.125, 285.079, 52673.981 21/08/16,04:15:28,11,07,1, 11.8,1,1, 12.041, 10609.134, 285.091, 52673.991 21/08/16,04:15:28,12,07,1, 11.8,1,1, 12.041, 10609.129, 285.107, 52673.977 21/08/16,04:15:28,13,07,1, 11.8,1,1, 12.041, 10609.111, 285.104, 52673.981 21/08/16,04:15:28,14,07,1, 11.8,1,1, 12.041, 10609.125, 285.084, 52674.008 21/08/16,04:15:28,15,07,1, 11.8,1,1, 12.041, 10609.137, 285.104, 52673.994 21/08/16,04:15:28,16,07,1, 11.8,1,1, 12.041, 10609.102, 285.083, 52673.975 21/08/16,04:15:28,17,07,1, 11.8,1,1, 12.041, 10609.101, 285.101, 52673.963 21/08/16,04:15:28,18,07,1, 11.8,1,1, 12.041, 10609.096, 285.158, 52674.016 21/08/16,04:15:28,19,07,1, 11.8,1,1, 12.041, 10609.094, 285.127, 52674.027 21/08/16,04:15:29,00,08,1, 11.9,1,1, 12.030, 10609.088, 285.127, 52674.027 21/08/16,04:15:29,01,08,1, 11.9,1,1, 12.030, 10609.096, 285.125, 52674.043 21/08/16,04:15:29,02,08,1, 11.9,1,1, 12.030, 10609.089, 285.157, 52674.000 21/08/16,04:15:29,03,08,1, 11.9,1,1, 12.030, 10609.077, 285.128, 52673.975 21/08/16,04:15:29,04,08,1, 11.9,1,1, 12.030, 10609.056, 285.123, 52673.815 21/08/16,04:15:29,05,08,1, 11.9,1,1, 12.030, 10609.103, 285.151, 52674.114 21/08/16,04:15:29,06,08,1, 11.9,1,1, 12.030, 10609.104, 285.147, 52674.014 21/08/16,04:15:29,07,08,1, 11.9,1,1, 12.030, 10609.073, 285.160, 52674.024 21/08/16,04:15:29,08,08,1, 11.9,1,1, 12.030, 10609.086, 285.176, 52674.022 21/08/16,04:15:29,09,08,1, 11.9,1,1, 12.030, 10609.055, 285.154, 52673.997 21/08/16,04:15:29,10,08,1, 11.9,1,1, 12.030, 10609.080, 285.194, 52673.996 21/08/16,04:15:29,11,08,1, 11.9,1,1, 12.030, 10609.033, 285.178, 52673.991 21/08/16,04:15:29,12,08,1, 11.9,1,1, 12.030, 10609.054, 285.172, 52673.999 21/08/16,04:15:29,13,08,1, 11.9,1,1, 12.030, 10609.026, 285.184, 52674.029 21/08/16,04:15:29,14,08,1, 11.9,1,1, 12.030, 10609.036, 285.189, 52673.988 21/08/16,04:15:29,15,08,1, 11.9,1,1, 12.030, 10609.024, 285.212, 52674.035 21/08/16,04:15:29,16,08,1, 11.9,1,1, 12.030, 10608.996, 285.182, 52674.042 21/08/16,04:15:29,17,08,1, 11.9,1,1, 12.030, 10609.017, 285.207, 52674.031 21/08/16,04:15:29,18,08,1, 11.9,1,1, 12.030, 10609.032, 285.206, 52674.036 21/08/16,04:15:29,19,08,1, 11.9,1,1, 12.030, 10608.990, 285.222, 52673.954 21/08/16,04:15:30,00,08,1, 11.9,1,1, 12.041, 10608.988, 285.222, 52673.954 21/08/16,04:15:30,01,08,1, 11.9,1,1, 12.041, 10609.002, 285.211, 52673.991 21/08/16,04:15:30,02,08,1, 11.9,1,1, 12.041, 10609.011, 285.205, 52673.982 21/08/16,04:15:30,03,08,1, 11.9,1,1, 12.041, 10608.995, 285.220, 52674.028 21/08/16,04:15:30,04,08,1, 11.9,1,1, 12.041, 10609.004, 285.244, 52674.044 21/08/16,04:15:30,05,08,1, 11.9,1,1, 12.041, 10608.975, 285.243, 52674.002 21/08/16,04:15:30,06,08,1, 11.9,1,1, 12.041, 10608.993, 285.245, 52673.970 21/08/16,04:15:30,07,08,1, 11.9,1,1, 12.041, 10608.981, 285.262, 52674.041 21/08/16,04:15:30,08,08,1, 11.9,1,1, 12.041, 10608.988, 285.261, 52674.051 21/08/16,04:15:30,09,08,1, 11.9,1,1, 12.041, 10608.976, 285.270, 52674.003 21/08/16,04:15:30,10,08,1, 11.9,1,1, 12.041, 10608.977, 285.241, 52674.001 21/08/16,04:15:30,11,08,1, 11.9,1,1, 12.041, 10608.980, 285.277, 52673.984 21/08/16,04:15:30,12,08,1, 11.9,1,1, 12.041, 10608.967, 285.247, 52674.023 21/08/16,04:15:30,13,08,1, 11.9,1,1, 12.041, 10608.955, 285.247, 52674.024 21/08/16,04:15:30,14,08,1, 11.9,1,1, 12.041, 10608.945, 285.254, 52673.957 21/08/16,04:15:30,15,08,1, 11.9,1,1, 12.041, 10608.959, 285.270, 52673.996 21/08/16,04:15:30,16,08,1, 11.9,1,1, 12.041, 10608.959, 285.297, 52673.999 21/08/16,04:15:30,17,08,1, 11.9,1,1, 12.041, 10608.924, 285.278, 52673.978 21/08/16,04:15:30,18,08,1, 11.9,1,1, 12.041, 10608.933, 285.292, 52674.001 21/08/16,04:15:30,19,08,1, 11.9,1,1, 12.041, 10608.917, 285.290, 52673.949 21/08/16,04:15:31,00,08,1, 11.9,1,1, 12.042, 10608.913, 285.290, 52673.949 21/08/16,04:15:31,01,08,1, 11.9,1,1, 12.042, 10608.904, 285.320, 52674.016 21/08/16,04:15:31,02,08,1, 11.9,1,1, 12.042, 10608.928, 285.302, 52673.989 21/08/16,04:15:31,03,08,1, 11.9,1,1, 12.042, 10608.919, 285.332, 52673.988 21/08/16,04:15:31,04,08,1, 11.9,1,1, 12.042, 10608.912, 285.308, 52673.990 21/08/16,04:15:31,05,08,1, 11.9,1,1, 12.042, 10608.914, 285.352, 52674.247 21/08/16,04:15:31,06,08,1, 11.9,1,1, 12.042, 10608.948, 285.331, 52673.894 21/08/16,04:15:31,07,08,1, 11.9,1,1, 12.042, 10608.909, 285.328, 52673.954 21/08/16,04:15:31,08,08,1, 11.9,1,1, 12.042, 10608.889, 285.349, 52673.948 21/08/16,04:15:31,09,08,1, 11.9,1,1, 12.042, 10608.900, 285.348, 52673.935 21/08/16,04:15:31,10,08,1, 11.9,1,1, 12.042, 10608.888, 285.349, 52673.988 21/08/16,04:15:31,11,08,1, 11.9,1,1, 12.042, 10608.907, 285.366, 52674.000 21/08/16,04:15:31,12,08,1, 11.9,1,1, 12.042, 10608.876, 285.326, 52673.963 21/08/16,04:15:31,13,08,1, 11.9,1,1, 12.042, 10608.887, 285.363, 52673.991 21/08/16,04:15:31,14,08,1, 11.9,1,1, 12.042, 10608.894, 285.380, 52673.968 21/08/16,04:15:31,15,08,1, 11.9,1,1, 12.042, 10608.894, 285.370, 52673.994 21/08/16,04:15:31,16,08,1, 11.9,1,1, 12.042, 10608.909, 285.380, 52674.129 21/08/16,04:15:31,17,08,1, 11.9,1,1, 12.042, 10608.851, 285.373, 52673.890 21/08/16,04:15:31,18,08,1, 11.9,1,1, 12.042, 10608.867, 285.427, 52674.006 21/08/16,04:15:31,19,08,1, 11.9,1,1, 12.042, 10608.843, 285.390, 52674.009 21/08/16,04:15:32,00,07,1, 11.8,1,1, 12.041, 10608.838, 285.390, 52674.009 21/08/16,04:15:32,01,07,1, 11.8,1,1, 12.041, 10608.851, 285.399, 52673.954 21/08/16,04:15:32,02,07,1, 11.8,1,1, 12.041, 10608.827, 285.392, 52673.920 21/08/16,04:15:32,03,07,1, 11.8,1,1, 12.041, 10608.855, 285.411, 52673.936 21/08/16,04:15:32,04,07,1, 11.8,1,1, 12.041, 10608.840, 285.413, 52673.922 21/08/16,04:15:32,05,07,1, 11.8,1,1, 12.041, 10608.837, 285.404, 52673.946 21/08/16,04:15:32,06,07,1, 11.8,1,1, 12.041, 10608.861, 285.401, 52673.949 21/08/16,04:15:32,07,07,1, 11.8,1,1, 12.041, 10608.841, 285.405, 52673.975 21/08/16,04:15:32,08,07,1, 11.8,1,1, 12.041, 10608.851, 285.440, 52673.969 21/08/16,04:15:32,09,07,1, 11.8,1,1, 12.041, 10608.841, 285.416, 52673.913 21/08/16,04:15:32,10,07,1, 11.8,1,1, 12.041, 10608.837, 285.430, 52673.964 21/08/16,04:15:32,11,07,1, 11.8,1,1, 12.041, 10608.845, 285.406, 52673.943 21/08/16,04:15:32,12,07,1, 11.8,1,1, 12.041, 10608.838, 285.428, 52673.907 21/08/16,04:15:32,13,07,1, 11.8,1,1, 12.041, 10608.824, 285.436, 52673.908 21/08/16,04:15:32,14,07,1, 11.8,1,1, 12.041, 10608.865, 285.486, 52673.985 21/08/16,04:15:32,15,07,1, 11.8,1,1, 12.041, 10608.843, 285.437, 52673.969 21/08/16,04:15:32,16,07,1, 11.8,1,1, 12.041, 10608.819, 285.435, 52673.957 21/08/16,04:15:32,17,07,1, 11.8,1,1, 12.041, 10608.791, 285.425, 52673.944 21/08/16,04:15:32,18,07,1, 11.8,1,1, 12.041, 10608.822, 285.489, 52673.961 21/08/16,04:15:32,19,07,1, 11.8,1,1, 12.041, 10608.813, 285.436, 52673.938 21/08/16,04:15:33,00,07,1, 11.9,1,1, 12.033, 10608.813, 285.436, 52673.938 21/08/16,04:15:33,01,07,1, 11.9,1,1, 12.033, 10608.786, 285.467, 52673.917 21/08/16,04:15:33,02,07,1, 11.9,1,1, 12.033, 10608.808, 285.494, 52673.933 21/08/16,04:15:33,03,07,1, 11.9,1,1, 12.033, 10608.794, 285.478, 52673.903 21/08/16,04:15:33,04,07,1, 11.9,1,1, 12.033, 10608.807, 285.495, 52673.940 21/08/16,04:15:33,05,07,1, 11.9,1,1, 12.033, 10608.769, 285.456, 52673.860 21/08/16,04:15:33,06,07,1, 11.9,1,1, 12.033, 10608.794, 285.507, 52673.915 21/08/16,04:15:33,07,07,1, 11.9,1,1, 12.033, 10608.800, 285.493, 52673.918 21/08/16,04:15:33,08,07,1, 11.9,1,1, 12.033, 10608.799, 285.494, 52673.922 21/08/16,04:15:33,09,07,1, 11.9,1,1, 12.033, 10608.786, 285.484, 52673.861 21/08/16,04:15:33,10,07,1, 11.9,1,1, 12.033, 10608.788, 285.539, 52673.905 21/08/16,04:15:33,11,07,1, 11.9,1,1, 12.033, 10608.792, 285.523, 52673.943 21/08/16,04:15:33,12,07,1, 11.9,1,1, 12.033, 10608.801, 285.506, 52673.898 21/08/16,04:15:33,13,07,1, 11.9,1,1, 12.033, 10608.769, 285.472, 52673.896 21/08/16,04:15:33,14,07,1, 11.9,1,1, 12.033, 10608.771, 285.518, 52673.941 21/08/16,04:15:33,15,07,1, 11.9,1,1, 12.033, 10608.774, 285.543, 52673.966 21/08/16,04:15:33,16,07,1, 11.9,1,1, 12.033, 10608.770, 285.516, 52673.930 21/08/16,04:15:33,17,07,1, 11.9,1,1, 12.033, 10608.793, 285.532, 52673.905 21/08/16,04:15:33,18,07,1, 11.9,1,1, 12.033, 10608.790, 285.518, 52674.048 21/08/16,04:15:33,19,07,1, 11.9,1,1, 12.033, 10608.774, 285.543, 52673.960 21/08/16,04:15:34,00,06,1, 11.9,1,1, 12.040, 10608.771, 285.543, 52673.960 21/08/16,04:15:34,01,06,1, 11.9,1,1, 12.040, 10608.815, 285.539, 52673.913 21/08/16,04:15:34,02,06,1, 11.9,1,1, 12.040, 10608.806, 285.553, 52673.927 21/08/16,04:15:34,03,06,1, 11.9,1,1, 12.040, 10608.825, 285.580, 52673.915 21/08/16,04:15:34,04,06,1, 11.9,1,1, 12.040, 10608.813, 285.549, 52673.869 21/08/16,04:15:34,05,06,1, 11.9,1,1, 12.040, 10608.816, 285.567, 52673.896 21/08/16,04:15:34,06,06,1, 11.9,1,1, 12.040, 10608.791, 285.550, 52673.858 21/08/16,04:15:34,07,06,1, 11.9,1,1, 12.040, 10608.823, 285.599, 52673.870 21/08/16,04:15:34,08,06,1, 11.9,1,1, 12.040, 10608.765, 285.559, 52673.797 21/08/16,04:15:34,09,06,1, 11.9,1,1, 12.040, 10608.788, 285.626, 52673.909 21/08/16,04:15:34,10,06,1, 11.9,1,1, 12.040, 10608.784, 285.574, 52673.853 21/08/16,04:15:34,11,06,1, 11.9,1,1, 12.040, 10608.779, 285.622, 52673.852 21/08/16,04:15:34,12,06,1, 11.9,1,1, 12.040, 10608.769, 285.594, 52673.851 21/08/16,04:15:34,13,06,1, 11.9,1,1, 12.040, 10608.793, 285.611, 52673.863 21/08/16,04:15:34,14,06,1, 11.9,1,1, 12.040, 10608.774, 285.597, 52673.878 21/08/16,04:15:34,15,06,1, 11.9,1,1, 12.040, 10608.784, 285.645, 52673.897 21/08/16,04:15:34,16,06,1, 11.9,1,1, 12.040, 10608.766, 285.599, 52673.883 21/08/16,04:15:34,17,06,1, 11.9,1,1, 12.040, 10608.791, 285.638, 52673.909 21/08/16,04:15:34,18,06,1, 11.9,1,1, 12.040, 10608.776, 285.620, 52673.872 21/08/16,04:15:34,19,06,1, 11.9,1,1, 12.040, 10608.790, 285.638, 52673.878 21/08/16,04:15:35,00,08,1, 11.9,1,1, 12.037, 10608.788, 285.638, 52673.878 21/08/16,04:15:35,01,08,1, 11.9,1,1, 12.037, 10608.787, 285.676, 52673.896 21/08/16,04:15:35,02,08,1, 11.9,1,1, 12.037, 10608.776, 285.662, 52673.892 21/08/16,04:15:35,03,08,1, 11.9,1,1, 12.037, 10608.790, 285.641, 52673.875 21/08/16,04:15:35,04,08,1, 11.9,1,1, 12.037, 10608.797, 285.678, 52673.905 21/08/16,04:15:35,05,08,1, 11.9,1,1, 12.037, 10608.755, 285.651, 52673.854 21/08/16,04:15:35,06,08,1, 11.9,1,1, 12.037, 10608.813, 285.663, 52673.887 21/08/16,04:15:35,07,08,1, 11.9,1,1, 12.037, 10608.778, 285.655, 52673.874 21/08/16,04:15:35,08,08,1, 11.9,1,1, 12.037, 10608.786, 285.655, 52673.880 21/08/16,04:15:35,09,08,1, 11.9,1,1, 12.037, 10608.781, 285.672, 52673.878 21/08/16,04:15:35,10,08,1, 11.9,1,1, 12.037, 10608.764, 285.647, 52673.867 21/08/16,04:15:35,11,08,1, 11.9,1,1, 12.037, 10608.783, 285.662, 52673.872 21/08/16,04:15:35,12,08,1, 11.9,1,1, 12.037, 10608.769, 285.669, 52673.844 21/08/16,04:15:35,13,08,1, 11.9,1,1, 12.037, 10608.787, 285.634, 52673.844 21/08/16,04:15:35,14,08,1, 11.9,1,1, 12.037, 10608.780, 285.664, 52673.890 21/08/16,04:15:35,15,08,1, 11.9,1,1, 12.037, 10608.761, 285.679, 52673.889 21/08/16,04:15:35,16,08,1, 11.9,1,1, 12.037, 10608.797, 285.688, 52673.868 21/08/16,04:15:35,17,08,1, 11.9,1,1, 12.037, 10608.761, 285.668, 52673.884 21/08/16,04:15:35,18,08,1, 11.9,1,1, 12.037, 10608.757, 285.698, 52673.879 21/08/16,04:15:35,19,08,1, 11.9,1,1, 12.037, 10608.784, 285.670, 52673.885 21/08/16,04:15:36,00,08,1, 11.9,1,1, 12.041, 10608.779, 285.670, 52673.885 21/08/16,04:15:36,01,08,1, 11.9,1,1, 12.041, 10608.782, 285.680, 52673.856 21/08/16,04:15:36,02,08,1, 11.9,1,1, 12.041, 10608.796, 285.676, 52673.830 21/08/16,04:15:36,03,08,1, 11.9,1,1, 12.041, 10608.765, 285.677, 52673.854 21/08/16,04:15:36,04,08,1, 11.9,1,1, 12.041, 10608.811, 285.730, 52673.879 21/08/16,04:15:36,05,08,1, 11.9,1,1, 12.041, 10608.789, 285.676, 52673.863 21/08/16,04:15:36,06,08,1, 11.9,1,1, 12.041, 10608.779, 285.709, 52673.817 21/08/16,04:15:36,07,08,1, 11.9,1,1, 12.041, 10608.796, 285.701, 52673.841 21/08/16,04:15:36,08,08,1, 11.9,1,1, 12.041, 10608.775, 285.698, 52673.846 21/08/16,04:15:36,09,08,1, 11.9,1,1, 12.041, 10608.781, 285.700, 52673.831 21/08/16,04:15:36,10,08,1, 11.9,1,1, 12.041, 10608.797, 285.666, 52673.696 21/08/16,04:15:36,11,08,1, 11.9,1,1, 12.041, 10608.751, 285.715, 52673.914 21/08/16,04:15:36,12,08,1, 11.9,1,1, 12.041, 10608.800, 285.725, 52673.902 21/08/16,04:15:36,13,08,1, 11.9,1,1, 12.041, 10608.783, 285.708, 52673.851 21/08/16,04:15:36,14,08,1, 11.9,1,1, 12.041, 10608.787, 285.726, 52673.850 21/08/16,04:15:36,15,08,1, 11.9,1,1, 12.041, 10608.817, 285.709, 52673.862 21/08/16,04:15:36,16,08,1, 11.9,1,1, 12.041, 10608.818, 285.710, 52673.824 21/08/16,04:15:36,17,08,1, 11.9,1,1, 12.041, 10608.796, 285.723, 52673.837 21/08/16,04:15:36,18,08,1, 11.9,1,1, 12.041, 10608.804, 285.729, 52673.821 21/08/16,04:15:36,19,08,1, 11.9,1,1, 12.041, 10608.825, 285.755, 52673.881 21/08/16,04:15:37,00,08,1, 11.9,1,1, 12.040, 10608.821, 285.755, 52673.881 21/08/16,04:15:37,01,08,1, 11.9,1,1, 12.040, 10608.829, 285.714, 52673.816 21/08/16,04:15:37,02,08,1, 11.9,1,1, 12.040, 10608.819, 285.749, 52673.847 21/08/16,04:15:37,03,08,1, 11.9,1,1, 12.040, 10608.814, 285.738, 52673.856 21/08/16,04:15:37,04,08,1, 11.9,1,1, 12.040, 10608.820, 285.752, 52673.820 21/08/16,04:15:37,05,08,1, 11.9,1,1, 12.040, 10608.829, 285.742, 52673.832 21/08/16,04:15:37,06,08,1, 11.9,1,1, 12.040, 10608.817, 285.731, 52673.826 21/08/16,04:15:37,07,08,1, 11.9,1,1, 12.040, 10608.826, 285.752, 52673.835 21/08/16,04:15:37,08,08,1, 11.9,1,1, 12.040, 10608.830, 285.744, 52673.817 21/08/16,04:15:37,09,08,1, 11.9,1,1, 12.040, 10608.819, 285.739, 52673.837 21/08/16,04:15:37,10,08,1, 11.9,1,1, 12.040, 10608.808, 285.766, 52673.914 21/08/16,04:15:37,11,08,1, 11.9,1,1, 12.040, 10608.799, 285.758, 52673.796 21/08/16,04:15:37,12,08,1, 11.9,1,1, 12.040, 10608.812, 285.776, 52673.799 21/08/16,04:15:37,13,08,1, 11.9,1,1, 12.040, 10608.827, 285.769, 52673.801 21/08/16,04:15:37,14,08,1, 11.9,1,1, 12.040, 10608.822, 285.759, 52673.813 21/08/16,04:15:37,15,08,1, 11.9,1,1, 12.040, 10608.830, 285.768, 52673.756 21/08/16,04:15:37,16,08,1, 11.9,1,1, 12.040, 10608.829, 285.785, 52673.801 21/08/16,04:15:37,17,08,1, 11.9,1,1, 12.040, 10608.860, 285.789, 52673.824 21/08/16,04:15:37,18,08,1, 11.9,1,1, 12.040, 10608.856, 285.787, 52673.855 21/08/16,04:15:37,19,08,1, 11.9,1,1, 12.040, 10608.861, 285.778, 52673.856 21/08/16,04:15:38,00,07,1, 11.8,1,1, 12.037, 10608.854, 285.778, 52673.856 21/08/16,04:15:38,01,07,1, 11.8,1,1, 12.037, 10608.839, 285.783, 52673.784 21/08/16,04:15:38,02,07,1, 11.8,1,1, 12.037, 10608.847, 285.784, 52673.846 21/08/16,04:15:38,03,07,1, 11.8,1,1, 12.037, 10608.858, 285.791, 52673.836 21/08/16,04:15:38,04,07,1, 11.8,1,1, 12.037, 10608.826, 285.779, 52673.807 21/08/16,04:15:38,05,07,1, 11.8,1,1, 12.037, 10608.841, 285.799, 52673.810 21/08/16,04:15:38,06,07,1, 11.8,1,1, 12.037, 10608.855, 285.752, 52673.810 21/08/16,04:15:38,07,07,1, 11.8,1,1, 12.037, 10608.860, 285.783, 52673.804 21/08/16,04:15:38,08,07,1, 11.8,1,1, 12.037, 10608.856, 285.779, 52673.850 21/08/16,04:15:38,09,07,1, 11.8,1,1, 12.037, 10608.852, 285.815, 52673.827 21/08/16,04:15:38,10,07,1, 11.8,1,1, 12.037, 10608.882, 285.801, 52673.812 21/08/16,04:15:38,11,07,1, 11.8,1,1, 12.037, 10608.868, 285.808, 52673.766 21/08/16,04:15:38,12,07,1, 11.8,1,1, 12.037, 10608.886, 285.792, 52673.809 21/08/16,04:15:38,13,07,1, 11.8,1,1, 12.037, 10608.867, 285.803, 52673.805 21/08/16,04:15:38,14,07,1, 11.8,1,1, 12.037, 10608.873, 285.777, 52673.747 21/08/16,04:15:38,15,07,1, 11.8,1,1, 12.037, 10608.888, 285.808, 52673.779 21/08/16,04:15:38,16,07,1, 11.8,1,1, 12.037, 10608.887, 285.808, 52673.774 21/08/16,04:15:38,17,07,1, 11.8,1,1, 12.037, 10608.890, 285.826, 52673.805 21/08/16,04:15:38,18,07,1, 11.8,1,1, 12.037, 10608.889, 285.838, 52673.792 21/08/16,04:15:38,19,07,1, 11.8,1,1, 12.037, 10608.907, 285.822, 52673.774 21/08/16,04:15:39,00,07,1, 11.9,1,1, 12.035, 10608.904, 285.822, 52673.774 21/08/16,04:15:39,01,07,1, 11.9,1,1, 12.035, 10608.918, 285.825, 52673.770 21/08/16,04:15:39,02,07,1, 11.9,1,1, 12.035, 10608.917, 285.851, 52673.791 21/08/16,04:15:39,03,07,1, 11.9,1,1, 12.035, 10608.905, 285.840, 52673.799 21/08/16,04:15:39,04,07,1, 11.9,1,1, 12.035, 10608.906, 285.841, 52673.770 21/08/16,04:15:39,05,07,1, 11.9,1,1, 12.035, 10608.888, 285.855, 52673.751 21/08/16,04:15:39,06,07,1, 11.9,1,1, 12.035, 10608.932, 285.829, 52673.802 21/08/16,04:15:39,07,07,1, 11.9,1,1, 12.035, 10608.940, 285.833, 52673.774 21/08/16,04:15:39,08,07,1, 11.9,1,1, 12.035, 10608.911, 285.862, 52673.761 21/08/16,04:15:39,09,07,1, 11.9,1,1, 12.035, 10608.919, 285.851, 52673.788 21/08/16,04:15:39,10,07,1, 11.9,1,1, 12.035, 10608.929, 285.870, 52673.809 21/08/16,04:15:39,11,07,1, 11.9,1,1, 12.035, 10608.923, 285.868, 52673.819 21/08/16,04:15:39,12,07,1, 11.9,1,1, 12.035, 10608.934, 285.859, 52673.789 21/08/16,04:15:39,13,07,1, 11.9,1,1, 12.035, 10608.949, 285.844, 52673.768 21/08/16,04:15:39,14,07,1, 11.9,1,1, 12.035, 10608.906, 285.865, 52673.982 21/08/16,04:15:39,15,07,1, 11.9,1,1, 12.035, 10608.930, 285.864, 52673.789 21/08/16,04:15:39,16,07,1, 11.9,1,1, 12.035, 10608.936, 285.845, 52673.798 21/08/16,04:15:39,17,07,1, 11.9,1,1, 12.035, 10608.930, 285.862, 52673.827 21/08/16,04:15:39,18,07,1, 11.9,1,1, 12.035, 10608.923, 285.844, 52673.782 21/08/16,04:15:39,19,07,1, 11.9,1,1, 12.035, 10608.957, 285.857, 52673.760 21/08/16,04:15:40,00,07,1, 11.9,1,1, 12.043, 10608.954, 285.857, 52673.760 21/08/16,04:15:40,01,07,1, 11.9,1,1, 12.043, 10608.956, 285.871, 52673.757 21/08/16,04:15:40,02,07,1, 11.9,1,1, 12.043, 10608.953, 285.865, 52673.751 21/08/16,04:15:40,03,07,1, 11.9,1,1, 12.043, 10608.958, 285.861, 52673.786 21/08/16,04:15:40,04,07,1, 11.9,1,1, 12.043, 10608.972, 285.893, 52673.775 21/08/16,04:15:40,05,07,1, 11.9,1,1, 12.043, 10608.934, 285.903, 52673.790 21/08/16,04:15:40,06,07,1, 11.9,1,1, 12.043, 10608.964, 285.880, 52673.801 21/08/16,04:15:40,07,07,1, 11.9,1,1, 12.043, 10608.944, 285.890, 52673.764 21/08/16,04:15:40,08,07,1, 11.9,1,1, 12.043, 10608.970, 285.868, 52673.763 21/08/16,04:15:40,09,07,1, 11.9,1,1, 12.043, 10609.001, 285.928, 52673.829 21/08/16,04:15:40,10,07,1, 11.9,1,1, 12.043, 10608.966, 285.919, 52673.809 21/08/16,04:15:40,11,07,1, 11.9,1,1, 12.043, 10608.966, 285.899, 52673.826 21/08/16,04:15:40,12,07,1, 11.9,1,1, 12.043, 10608.978, 285.894, 52673.778 21/08/16,04:15:40,13,07,1, 11.9,1,1, 12.043, 10608.976, 285.894, 52673.761 21/08/16,04:15:40,14,07,1, 11.9,1,1, 12.043, 10608.990, 285.922, 52673.816 21/08/16,04:15:40,15,07,1, 11.9,1,1, 12.043, 10608.990, 285.909, 52673.758 21/08/16,04:15:40,16,07,1, 11.9,1,1, 12.043, 10608.999, 285.908, 52673.761 21/08/16,04:15:40,17,07,1, 11.9,1,1, 12.043, 10608.992, 285.888, 52673.786 21/08/16,04:15:40,18,07,1, 11.9,1,1, 12.043, 10609.000, 285.915, 52673.807 21/08/16,04:15:40,19,07,1, 11.9,1,1, 12.043, 10608.999, 285.918, 52673.800 21/08/16,04:15:41,00,08,1, 11.9,1,1, 12.040, 10608.996, 285.918, 52673.800 21/08/16,04:15:41,01,08,1, 11.9,1,1, 12.040, 10609.020, 285.884, 52673.589 21/08/16,04:15:41,02,08,1, 11.9,1,1, 12.040, 10609.035, 285.923, 52673.793 21/08/16,04:15:41,03,08,1, 11.9,1,1, 12.040, 10608.993, 285.941, 52673.716 21/08/16,04:15:41,04,08,1, 11.9,1,1, 12.040, 10609.054, 285.948, 52673.794 21/08/16,04:15:41,05,08,1, 11.9,1,1, 12.040, 10608.982, 285.925, 52673.750 21/08/16,04:15:41,06,08,1, 11.9,1,1, 12.040, 10608.988, 285.905, 52673.733 21/08/16,04:15:41,07,08,1, 11.9,1,1, 12.040, 10609.032, 285.927, 52673.787 21/08/16,04:15:41,08,08,1, 11.9,1,1, 12.040, 10609.000, 285.961, 52673.877 21/08/16,04:15:41,09,08,1, 11.9,1,1, 12.040, 10609.026, 285.928, 52673.806 21/08/16,04:15:41,10,08,1, 11.9,1,1, 12.040, 10609.038, 285.948, 52673.777 21/08/16,04:15:41,11,08,1, 11.9,1,1, 12.040, 10609.030, 285.939, 52673.813 21/08/16,04:15:41,12,08,1, 11.9,1,1, 12.040, 10609.042, 285.963, 52673.806 21/08/16,04:15:41,13,08,1, 11.9,1,1, 12.040, 10609.024, 285.971, 52673.764 21/08/16,04:15:41,14,08,1, 11.9,1,1, 12.040, 10609.035, 285.961, 52673.779 21/08/16,04:15:41,15,08,1, 11.9,1,1, 12.040, 10609.025, 285.952, 52673.791 21/08/16,04:15:41,16,08,1, 11.9,1,1, 12.040, 10609.022, 285.947, 52673.774 21/08/16,04:15:41,17,08,1, 11.9,1,1, 12.040, 10609.023, 285.945, 52673.758 21/08/16,04:15:41,18,08,1, 11.9,1,1, 12.040, 10609.041, 285.951, 52673.807 21/08/16,04:15:41,19,08,1, 11.9,1,1, 12.040, 10609.009, 285.961, 52673.748 21/08/16,04:15:42,00,07,1, 11.9,1,1, 12.042, 10609.004, 285.961, 52673.748 21/08/16,04:15:42,01,07,1, 11.9,1,1, 12.042, 10609.025, 285.969, 52673.754 21/08/16,04:15:42,02,07,1, 11.9,1,1, 12.042, 10609.029, 285.942, 52673.750 21/08/16,04:15:42,03,07,1, 11.9,1,1, 12.042, 10609.055, 285.962, 52673.769 21/08/16,04:15:42,04,07,1, 11.9,1,1, 12.042, 10609.059, 285.944, 52673.766 21/08/16,04:15:42,05,07,1, 11.9,1,1, 12.042, 10609.024, 285.953, 52673.793 21/08/16,04:15:42,06,07,1, 11.9,1,1, 12.042, 10609.058, 285.947, 52673.748 21/08/16,04:15:42,07,07,1, 11.9,1,1, 12.042, 10609.045, 285.934, 52673.748 21/08/16,04:15:42,08,07,1, 11.9,1,1, 12.042, 10609.045, 285.969, 52673.725 21/08/16,04:15:42,09,07,1, 11.9,1,1, 12.042, 10609.062, 285.964, 52673.738 21/08/16,04:15:42,10,07,1, 11.9,1,1, 12.042, 10609.059, 285.944, 52673.729 21/08/16,04:15:42,11,07,1, 11.9,1,1, 12.042, 10609.049, 285.947, 52673.703 21/08/16,04:15:42,12,07,1, 11.9,1,1, 12.042, 10609.077, 285.999, 52673.782 21/08/16,04:15:42,13,07,1, 11.9,1,1, 12.042, 10609.063, 285.951, 52673.726 21/08/16,04:15:42,14,07,1, 11.9,1,1, 12.042, 10609.037, 285.953, 52673.746 21/08/16,04:15:42,15,07,1, 11.9,1,1, 12.042, 10609.043, 285.959, 52673.697 21/08/16,04:15:42,16,07,1, 11.9,1,1, 12.042, 10609.078, 285.981, 52673.757 21/08/16,04:15:42,17,07,1, 11.9,1,1, 12.042, 10609.060, 285.945, 52673.704 21/08/16,04:15:42,18,07,1, 11.9,1,1, 12.042, 10609.074, 285.984, 52673.711 21/08/16,04:15:42,19,07,1, 11.9,1,1, 12.042, 10609.081, 285.984, 52673.733 21/08/16,04:15:43,00,08,1, 11.9,1,1, 12.040, 10609.080, 285.984, 52673.733 21/08/16,04:15:43,01,08,1, 11.9,1,1, 12.040, 10609.070, 285.960, 52673.713 21/08/16,04:15:43,02,08,1, 11.9,1,1, 12.040, 10609.064, 285.955, 52673.698 21/08/16,04:15:43,03,08,1, 11.9,1,1, 12.040, 10609.077, 285.995, 52673.741 21/08/16,04:15:43,04,08,1, 11.9,1,1, 12.040, 10609.086, 285.977, 52673.692 21/08/16,04:15:43,05,08,1, 11.9,1,1, 12.040, 10609.090, 285.999, 52673.746 21/08/16,04:15:43,06,08,1, 11.9,1,1, 12.040, 10609.073, 285.985, 52673.759 21/08/16,04:15:43,07,08,1, 11.9,1,1, 12.040, 10609.088, 285.995, 52673.714 21/08/16,04:15:43,08,08,1, 11.9,1,1, 12.040, 10609.075, 285.991, 52673.683 21/08/16,04:15:43,09,08,1, 11.9,1,1, 12.040, 10609.099, 285.982, 52673.704 21/08/16,04:15:43,10,08,1, 11.9,1,1, 12.040, 10609.089, 285.995, 52673.725 21/08/16,04:15:43,11,08,1, 11.9,1,1, 12.040, 10609.095, 286.016, 52673.718 21/08/16,04:15:43,12,08,1, 11.9,1,1, 12.040, 10609.079, 285.973, 52673.683 21/08/16,04:15:43,13,08,1, 11.9,1,1, 12.040, 10609.102, 285.985, 52673.715 21/08/16,04:15:43,14,08,1, 11.9,1,1, 12.040, 10609.113, 286.020, 52673.711 21/08/16,04:15:43,15,08,1, 11.9,1,1, 12.040, 10609.076, 285.988, 52673.682 21/08/16,04:15:43,16,08,1, 11.9,1,1, 12.040, 10609.073, 286.030, 52673.667 21/08/16,04:15:43,17,08,1, 11.9,1,1, 12.040, 10609.087, 286.015, 52673.714 21/08/16,04:15:43,18,08,1, 11.9,1,1, 12.040, 10609.086, 286.013, 52673.685 21/08/16,04:15:43,19,08,1, 11.9,1,1, 12.040, 10609.086, 286.008, 52673.632 21/08/16,04:15:44,00,07,1, 11.8,1,1, 12.041, 10609.080, 286.008, 52673.632 21/08/16,04:15:44,01,07,1, 11.8,1,1, 12.041, 10609.083, 285.997, 52673.702 21/08/16,04:15:44,02,07,1, 11.8,1,1, 12.041, 10609.090, 285.997, 52673.708 21/08/16,04:15:44,03,07,1, 11.8,1,1, 12.041, 10609.067, 285.996, 52673.722 21/08/16,04:15:44,04,07,1, 11.8,1,1, 12.041, 10609.078, 285.982, 52673.693 21/08/16,04:15:44,05,07,1, 11.8,1,1, 12.041, 10609.101, 286.031, 52673.750 21/08/16,04:15:44,06,07,1, 11.8,1,1, 12.041, 10609.080, 286.017, 52673.664 21/08/16,04:15:44,07,07,1, 11.8,1,1, 12.041, 10609.069, 286.026, 52673.631 21/08/16,04:15:44,08,07,1, 11.8,1,1, 12.041, 10609.096, 286.004, 52673.642 21/08/16,04:15:44,09,07,1, 11.8,1,1, 12.041, 10609.066, 285.995, 52673.673 21/08/16,04:15:44,10,07,1, 11.8,1,1, 12.041, 10609.117, 286.016, 52673.671 21/08/16,04:15:44,11,07,1, 11.8,1,1, 12.041, 10609.081, 286.008, 52673.673 21/08/16,04:15:44,12,07,1, 11.8,1,1, 12.041, 10609.093, 285.998, 52673.674 21/08/16,04:15:44,13,07,1, 11.8,1,1, 12.041, 10609.097, 286.018, 52673.645 21/08/16,04:15:44,14,07,1, 11.8,1,1, 12.041, 10609.102, 286.002, 52673.650 21/08/16,04:15:44,15,07,1, 11.8,1,1, 12.041, 10609.136, 286.035, 52673.679 21/08/16,04:15:44,16,07,1, 11.8,1,1, 12.041, 10609.104, 285.990, 52673.686 21/08/16,04:15:44,17,07,1, 11.8,1,1, 12.041, 10609.084, 285.992, 52673.613 21/08/16,04:15:44,18,07,1, 11.8,1,1, 12.041, 10609.102, 285.992, 52673.648 21/08/16,04:15:44,19,07,1, 11.8,1,1, 12.041, 10609.112, 286.002, 52673.632 21/08/16,04:15:45,00,07,1, 11.8,1,1, 12.033, 10609.105, 286.002, 52673.632 21/08/16,04:15:45,01,07,1, 11.8,1,1, 12.033, 10609.089, 286.008, 52673.645 21/08/16,04:15:45,02,07,1, 11.8,1,1, 12.033, 10609.052, 286.014, 52673.612 21/08/16,04:15:45,03,07,1, 11.8,1,1, 12.033, 10609.088, 286.026, 52673.605 21/08/16,04:15:45,04,07,1, 11.8,1,1, 12.033, 10609.115, 286.058, 52673.620 21/08/16,04:15:45,05,07,1, 11.8,1,1, 12.033, 10609.088, 286.006, 52673.616 21/08/16,04:15:45,06,07,1, 11.8,1,1, 12.033, 10609.060, 286.014, 52673.572 21/08/16,04:15:45,07,07,1, 11.8,1,1, 12.033, 10609.109, 286.024, 52673.600 21/08/16,04:15:45,08,07,1, 11.8,1,1, 12.033, 10609.094, 286.028, 52673.628 21/08/16,04:15:45,09,07,1, 11.8,1,1, 12.033, 10609.082, 286.033, 52673.610 21/08/16,04:15:45,10,07,1, 11.8,1,1, 12.033, 10609.095, 286.031, 52673.629 21/08/16,04:15:45,11,07,1, 11.8,1,1, 12.033, 10609.102, 286.027, 52673.601 21/08/16,04:15:45,12,07,1, 11.8,1,1, 12.033, 10609.075, 286.001, 52673.578 21/08/16,04:15:45,13,07,1, 11.8,1,1, 12.033, 10609.089, 286.023, 52673.601 21/08/16,04:15:45,14,07,1, 11.8,1,1, 12.033, 10609.076, 286.016, 52673.575 21/08/16,04:15:45,15,07,1, 11.8,1,1, 12.033, 10609.099, 286.036, 52673.602 21/08/16,04:15:45,16,07,1, 11.8,1,1, 12.033, 10609.093, 286.013, 52673.652 21/08/16,04:15:45,17,07,1, 11.8,1,1, 12.033, 10609.130, 285.978, 52673.523 21/08/16,04:15:45,18,07,1, 11.8,1,1, 12.033, 10609.077, 286.002, 52673.620 21/08/16,04:15:45,19,07,1, 11.8,1,1, 12.033, 10609.094, 286.016, 52673.584 21/08/16,04:15:46,00,08,1, 11.9,1,1, 12.033, 10609.088, 286.016, 52673.584 21/08/16,04:15:46,01,08,1, 11.9,1,1, 12.033, 10609.066, 285.986, 52673.562 21/08/16,04:15:46,02,08,1, 11.9,1,1, 12.033, 10609.068, 286.016, 52673.573 21/08/16,04:15:46,03,08,1, 11.9,1,1, 12.033, 10609.071, 285.996, 52673.599 21/08/16,04:15:46,04,08,1, 11.9,1,1, 12.033, 10609.075, 286.000, 52673.595 21/08/16,04:15:46,05,08,1, 11.9,1,1, 12.033, 10609.057, 285.992, 52673.594 21/08/16,04:15:46,06,08,1, 11.9,1,1, 12.033, 10609.058, 286.001, 52673.589 21/08/16,04:15:46,07,08,1, 11.9,1,1, 12.033, 10609.057, 286.011, 52673.573 21/08/16,04:15:46,08,08,1, 11.9,1,1, 12.033, 10609.056, 285.998, 52673.572 21/08/16,04:15:46,09,08,1, 11.9,1,1, 12.033, 10609.076, 286.017, 52673.588 21/08/16,04:15:46,10,08,1, 11.9,1,1, 12.033, 10609.079, 285.974, 52673.580 21/08/16,04:15:46,11,08,1, 11.9,1,1, 12.033, 10609.074, 285.988, 52673.614 21/08/16,04:15:46,12,08,1, 11.9,1,1, 12.033, 10609.072, 286.013, 52673.625 21/08/16,04:15:46,13,08,1, 11.9,1,1, 12.033, 10609.077, 286.024, 52673.602 21/08/16,04:15:46,14,08,1, 11.9,1,1, 12.033, 10609.084, 286.012, 52673.611 21/08/16,04:15:46,15,08,1, 11.9,1,1, 12.033, 10609.063, 286.008, 52673.601 21/08/16,04:15:46,16,08,1, 11.9,1,1, 12.033, 10609.080, 286.018, 52673.576 21/08/16,04:15:46,17,08,1, 11.9,1,1, 12.033, 10609.079, 286.002, 52673.541 21/08/16,04:15:46,18,08,1, 11.9,1,1, 12.033, 10609.079, 285.996, 52673.557 21/08/16,04:15:46,19,08,1, 11.9,1,1, 12.033, 10609.086, 286.015, 52673.593 21/08/16,04:15:47,00,08,1, 11.9,1,1, 12.038, 10609.080, 286.015, 52673.593 21/08/16,04:15:47,01,08,1, 11.9,1,1, 12.038, 10609.053, 285.988, 52673.504 21/08/16,04:15:47,02,08,1, 11.9,1,1, 12.038, 10609.064, 286.018, 52673.572 21/08/16,04:15:47,03,08,1, 11.9,1,1, 12.038, 10609.059, 286.001, 52673.574 21/08/16,04:15:47,04,08,1, 11.9,1,1, 12.038, 10609.065, 285.999, 52673.561 21/08/16,04:15:47,05,08,1, 11.9,1,1, 12.038, 10609.040, 286.005, 52673.528 21/08/16,04:15:47,06,08,1, 11.9,1,1, 12.038, 10609.050, 286.018, 52673.541 21/08/16,04:15:47,07,08,1, 11.9,1,1, 12.038, 10609.055, 286.016, 52673.544 21/08/16,04:15:47,08,08,1, 11.9,1,1, 12.038, 10609.067, 286.023, 52673.550 21/08/16,04:15:47,09,08,1, 11.9,1,1, 12.038, 10609.069, 286.032, 52673.579 21/08/16,04:15:47,10,08,1, 11.9,1,1, 12.038, 10609.046, 285.999, 52673.540 21/08/16,04:15:47,11,08,1, 11.9,1,1, 12.038, 10609.059, 285.999, 52673.535 21/08/16,04:15:47,12,08,1, 11.9,1,1, 12.038, 10609.043, 286.013, 52673.541 21/08/16,04:15:47,13,08,1, 11.9,1,1, 12.038, 10609.044, 286.023, 52673.535 21/08/16,04:15:47,14,08,1, 11.9,1,1, 12.038, 10609.033, 285.986, 52673.527 21/08/16,04:15:47,15,08,1, 11.9,1,1, 12.038, 10609.065, 285.987, 52673.498 21/08/16,04:15:47,16,08,1, 11.9,1,1, 12.038, 10609.049, 286.008, 52673.533 21/08/16,04:15:47,17,08,1, 11.9,1,1, 12.038, 10609.041, 285.997, 52673.555 21/08/16,04:15:47,18,08,1, 11.9,1,1, 12.038, 10609.046, 286.000, 52673.557 21/08/16,04:15:47,19,08,1, 11.9,1,1, 12.038, 10609.044, 286.008, 52673.572 21/08/16,04:15:48,00,08,1, 11.8,1,1, 12.040, 10609.038, 286.008, 52673.572 21/08/16,04:15:48,01,08,1, 11.8,1,1, 12.040, 10609.021, 285.998, 52673.503 21/08/16,04:15:48,02,08,1, 11.8,1,1, 12.040, 10609.025, 286.004, 52673.505 21/08/16,04:15:48,03,08,1, 11.8,1,1, 12.040, 10608.995, 285.986, 52673.484 21/08/16,04:15:48,04,08,1, 11.8,1,1, 12.040, 10609.040, 286.009, 52673.517 21/08/16,04:15:48,05,08,1, 11.8,1,1, 12.040, 10609.028, 286.007, 52673.548 21/08/16,04:15:48,06,08,1, 11.8,1,1, 12.040, 10609.018, 285.986, 52673.483 21/08/16,04:15:48,07,08,1, 11.8,1,1, 12.040, 10609.044, 286.032, 52673.533 21/08/16,04:15:48,08,08,1, 11.8,1,1, 12.040, 10609.020, 286.019, 52673.571 21/08/16,04:15:48,09,08,1, 11.8,1,1, 12.040, 10609.000, 286.004, 52673.536 21/08/16,04:15:48,10,08,1, 11.8,1,1, 12.040, 10609.047, 286.026, 52673.566 21/08/16,04:15:48,11,08,1, 11.8,1,1, 12.040, 10609.027, 285.993, 52673.568 21/08/16,04:15:48,12,08,1, 11.8,1,1, 12.040, 10608.993, 286.000, 52673.629 21/08/16,04:15:48,13,08,1, 11.8,1,1, 12.040, 10609.051, 285.976, 52673.440 21/08/16,04:15:48,14,08,1, 11.8,1,1, 12.040, 10609.027, 285.955, 52673.466 21/08/16,04:15:48,15,08,1, 11.8,1,1, 12.040, 10609.014, 285.960, 52673.500 21/08/16,04:15:48,16,08,1, 11.8,1,1, 12.040, 10608.993, 285.952, 52673.507 21/08/16,04:15:48,17,08,1, 11.8,1,1, 12.040, 10608.997, 285.930, 52673.435 21/08/16,04:15:48,18,08,1, 11.8,1,1, 12.040, 10608.989, 285.941, 52673.481 21/08/16,04:15:48,19,08,1, 11.8,1,1, 12.040, 10608.984, 285.942, 52673.501 21/08/16,04:15:49,00,07,1, 11.9,1,1, 12.033, 10608.979, 285.942, 52673.501 21/08/16,04:15:49,01,07,1, 11.9,1,1, 12.033, 10608.979, 285.927, 52673.450 21/08/16,04:15:49,02,07,1, 11.9,1,1, 12.033, 10609.002, 285.962, 52673.504 21/08/16,04:15:49,03,07,1, 11.9,1,1, 12.033, 10608.958, 285.944, 52673.476 21/08/16,04:15:49,04,07,1, 11.9,1,1, 12.033, 10608.983, 285.973, 52673.500 21/08/16,04:15:49,05,07,1, 11.9,1,1, 12.033, 10608.982, 285.972, 52673.457 21/08/16,04:15:49,06,07,1, 11.9,1,1, 12.033, 10608.968, 285.974, 52673.466 21/08/16,04:15:49,07,07,1, 11.9,1,1, 12.033, 10608.974, 285.982, 52673.535 21/08/16,04:15:49,08,07,1, 11.9,1,1, 12.033, 10608.974, 285.973, 52673.513 21/08/16,04:15:49,09,07,1, 11.9,1,1, 12.033, 10608.955, 285.950, 52673.479 21/08/16,04:15:49,10,07,1, 11.9,1,1, 12.033, 10608.945, 285.959, 52673.455 21/08/16,04:15:49,11,07,1, 11.9,1,1, 12.033, 10608.951, 285.954, 52673.481 21/08/16,04:15:49,12,07,1, 11.9,1,1, 12.033, 10608.923, 285.967, 52673.460 21/08/16,04:15:49,13,07,1, 11.9,1,1, 12.033, 10608.932, 285.956, 52673.472 21/08/16,04:15:49,14,07,1, 11.9,1,1, 12.033, 10608.927, 285.940, 52673.510 21/08/16,04:15:49,15,07,1, 11.9,1,1, 12.033, 10608.938, 285.955, 52673.466 21/08/16,04:15:49,16,07,1, 11.9,1,1, 12.033, 10608.946, 285.966, 52673.457 21/08/16,04:15:49,17,07,1, 11.9,1,1, 12.033, 10608.921, 285.968, 52673.453 21/08/16,04:15:49,18,07,1, 11.9,1,1, 12.033, 10608.917, 285.963, 52673.518 21/08/16,04:15:49,19,07,1, 11.9,1,1, 12.033, 10608.912, 285.943, 52673.278 21/08/16,04:15:50,00,08,1, 11.8,1,1, 12.040, 10608.904, 285.943, 52673.278 21/08/16,04:15:50,01,08,1, 11.8,1,1, 12.040, 10608.887, 285.963, 52673.474 21/08/16,04:15:50,02,08,1, 11.8,1,1, 12.040, 10608.885, 285.943, 52673.453 21/08/16,04:15:50,03,08,1, 11.8,1,1, 12.040, 10608.906, 285.972, 52673.440 21/08/16,04:15:50,04,08,1, 11.8,1,1, 12.040, 10608.897, 285.963, 52673.429 21/08/16,04:15:50,05,08,1, 11.8,1,1, 12.040, 10608.882, 285.952, 52673.414 21/08/16,04:15:50,06,08,1, 11.8,1,1, 12.040, 10608.895, 285.934, 52673.416 21/08/16,04:15:50,07,08,1, 11.8,1,1, 12.040, 10608.895, 285.949, 52673.430 21/08/16,04:15:50,08,08,1, 11.8,1,1, 12.040, 10608.855, 285.959, 52673.438 21/08/16,04:15:50,09,08,1, 11.8,1,1, 12.040, 10608.873, 285.960, 52673.476 21/08/16,04:15:50,10,08,1, 11.8,1,1, 12.040, 10608.862, 285.941, 52673.478 21/08/16,04:15:50,11,08,1, 11.8,1,1, 12.040, 10608.862, 285.951, 52673.461 21/08/16,04:15:50,12,08,1, 11.8,1,1, 12.040, 10608.866, 285.966, 52673.432 21/08/16,04:15:50,13,08,1, 11.8,1,1, 12.040, 10608.867, 285.981, 52673.451 21/08/16,04:15:50,14,08,1, 11.8,1,1, 12.040, 10608.869, 285.969, 52673.466 21/08/16,04:15:50,15,08,1, 11.8,1,1, 12.040, 10608.866, 285.938, 52673.457 21/08/16,04:15:50,16,08,1, 11.8,1,1, 12.040, 10608.869, 285.947, 52673.417 21/08/16,04:15:50,17,08,1, 11.8,1,1, 12.040, 10608.847, 285.943, 52673.429 21/08/16,04:15:50,18,08,1, 11.8,1,1, 12.040, 10608.857, 285.975, 52673.433 21/08/16,04:15:50,19,08,1, 11.8,1,1, 12.040, 10608.845, 285.945, 52673.373 21/08/16,04:15:51,00,08,1, 11.8,1,1, 12.031, 10608.838, 285.945, 52673.373 21/08/16,04:15:51,01,08,1, 11.8,1,1, 12.031, 10608.812, 285.938, 52673.441 21/08/16,04:15:51,02,08,1, 11.8,1,1, 12.031, 10608.841, 285.964, 52673.406 21/08/16,04:15:51,03,08,1, 11.8,1,1, 12.031, 10608.806, 285.937, 52673.418 21/08/16,04:15:51,04,08,1, 11.8,1,1, 12.031, 10608.809, 285.948, 52673.407 21/08/16,04:15:51,05,08,1, 11.8,1,1, 12.031, 10608.816, 285.944, 52673.389 21/08/16,04:15:51,06,08,1, 11.8,1,1, 12.031, 10608.820, 285.950, 52673.375 21/08/16,04:15:51,07,08,1, 11.8,1,1, 12.031, 10608.814, 285.952, 52673.406 21/08/16,04:15:51,08,08,1, 11.8,1,1, 12.031, 10608.811, 285.952, 52673.427 21/08/16,04:15:51,09,08,1, 11.8,1,1, 12.031, 10608.798, 285.924, 52673.386 21/08/16,04:15:51,10,08,1, 11.8,1,1, 12.031, 10608.817, 285.960, 52673.441 21/08/16,04:15:51,11,08,1, 11.8,1,1, 12.031, 10608.784, 285.937, 52673.410 21/08/16,04:15:51,12,08,1, 11.8,1,1, 12.031, 10608.790, 285.933, 52673.419 21/08/16,04:15:51,13,08,1, 11.8,1,1, 12.031, 10608.797, 285.942, 52673.425 21/08/16,04:15:51,14,08,1, 11.8,1,1, 12.031, 10608.790, 285.947, 52673.413 21/08/16,04:15:51,15,08,1, 11.8,1,1, 12.031, 10608.773, 285.929, 52673.354 21/08/16,04:15:51,16,08,1, 11.8,1,1, 12.031, 10608.793, 285.930, 52673.362 21/08/16,04:15:51,17,08,1, 11.8,1,1, 12.031, 10608.776, 285.920, 52673.407 21/08/16,04:15:51,18,08,1, 11.8,1,1, 12.031, 10608.770, 285.944, 52673.440 21/08/16,04:15:51,19,08,1, 11.8,1,1, 12.031, 10608.782, 285.903, 52673.394 21/08/16,04:15:52,00,07,1, 11.8,1,1, 12.035, 10608.779, 285.903, 52673.394 21/08/16,04:15:52,01,07,1, 11.8,1,1, 12.035, 10608.757, 285.941, 52673.369 21/08/16,04:15:52,02,07,1, 11.8,1,1, 12.035, 10608.724, 285.917, 52673.327 21/08/16,04:15:52,03,07,1, 11.8,1,1, 12.035, 10608.753, 285.943, 52673.405 21/08/16,04:15:52,04,07,1, 11.8,1,1, 12.035, 10608.727, 285.915, 52673.383 21/08/16,04:15:52,05,07,1, 11.8,1,1, 12.035, 10608.744, 285.897, 52673.341 21/08/16,04:15:52,06,07,1, 11.8,1,1, 12.035, 10608.728, 285.926, 52673.348 21/08/16,04:15:52,07,07,1, 11.8,1,1, 12.035, 10608.739, 285.918, 52673.366 21/08/16,04:15:52,08,07,1, 11.8,1,1, 12.035, 10608.737, 285.897, 52673.317 21/08/16,04:15:52,09,07,1, 11.8,1,1, 12.035, 10608.718, 285.892, 52673.331 21/08/16,04:15:52,10,07,1, 11.8,1,1, 12.035, 10608.687, 285.909, 52673.320 21/08/16,04:15:52,11,07,1, 11.8,1,1, 12.035, 10608.697, 285.921, 52673.363 21/08/16,04:15:52,12,07,1, 11.8,1,1, 12.035, 10608.673, 285.931, 52673.354 21/08/16,04:15:52,13,07,1, 11.8,1,1, 12.035, 10608.700, 285.906, 52673.339 21/08/16,04:15:52,14,07,1, 11.8,1,1, 12.035, 10608.678, 285.893, 52673.325 21/08/16,04:15:52,15,07,1, 11.8,1,1, 12.035, 10608.683, 285.906, 52673.349 21/08/16,04:15:52,16,07,1, 11.8,1,1, 12.035, 10608.684, 285.892, 52673.362 21/08/16,04:15:52,17,07,1, 11.8,1,1, 12.035, 10608.662, 285.908, 52673.343 21/08/16,04:15:52,18,07,1, 11.8,1,1, 12.035, 10608.691, 285.899, 52673.369 21/08/16,04:15:52,19,07,1, 11.8,1,1, 12.035, 10608.657, 285.873, 52673.334 21/08/16,04:15:53,00,08,1, 11.8,1,1, 12.034, 10608.654, 285.873, 52673.334 21/08/16,04:15:53,01,08,1, 11.8,1,1, 12.034, 10608.645, 285.851, 52673.336 21/08/16,04:15:53,02,08,1, 11.8,1,1, 12.034, 10608.643, 285.880, 52673.311 21/08/16,04:15:53,03,08,1, 11.8,1,1, 12.034, 10608.618, 285.872, 52673.315 21/08/16,04:15:53,04,08,1, 11.8,1,1, 12.034, 10608.620, 285.882, 52673.313 21/08/16,04:15:53,05,08,1, 11.8,1,1, 12.034, 10608.590, 285.873, 52673.296 21/08/16,04:15:53,06,08,1, 11.8,1,1, 12.034, 10608.587, 285.867, 52673.312 21/08/16,04:15:53,07,08,1, 11.8,1,1, 12.034, 10608.608, 285.893, 52673.332 21/08/16,04:15:53,08,08,1, 11.8,1,1, 12.034, 10608.604, 285.845, 52673.317 21/08/16,04:15:53,09,08,1, 11.8,1,1, 12.034, 10608.591, 285.867, 52673.287 21/08/16,04:15:53,10,08,1, 11.8,1,1, 12.034, 10608.603, 285.859, 52673.318 21/08/16,04:15:53,11,08,1, 11.8,1,1, 12.034, 10608.572, 285.845, 52673.323 21/08/16,04:15:53,12,08,1, 11.8,1,1, 12.034, 10608.582, 285.847, 52673.323 21/08/16,04:15:53,13,08,1, 11.8,1,1, 12.034, 10608.576, 285.867, 52673.302 21/08/16,04:15:53,14,08,1, 11.8,1,1, 12.034, 10608.576, 285.855, 52673.285 21/08/16,04:15:53,15,08,1, 11.8,1,1, 12.034, 10608.582, 285.842, 52673.281 21/08/16,04:15:53,16,08,1, 11.8,1,1, 12.034, 10608.588, 285.887, 52673.288 21/08/16,04:15:53,17,08,1, 11.8,1,1, 12.034, 10608.552, 285.832, 52673.290 21/08/16,04:15:53,18,08,1, 11.8,1,1, 12.034, 10608.536, 285.843, 52673.338 21/08/16,04:15:53,19,08,1, 11.8,1,1, 12.034, 10608.566, 285.858, 52673.284 21/08/16,04:15:54,00,09,1, 11.8,1,1, 12.033, 10608.562, 285.858, 52673.284 21/08/16,04:15:54,01,09,1, 11.8,1,1, 12.033, 10608.517, 285.850, 52673.245 21/08/16,04:15:54,02,09,1, 11.8,1,1, 12.033, 10608.533, 285.858, 52673.248 21/08/16,04:15:54,03,09,1, 11.8,1,1, 12.033, 10608.544, 285.840, 52673.270 21/08/16,04:15:54,04,09,1, 11.8,1,1, 12.033, 10608.534, 285.825, 52673.235 21/08/16,04:15:54,05,09,1, 11.8,1,1, 12.033, 10608.546, 285.838, 52673.270 21/08/16,04:15:54,06,09,1, 11.8,1,1, 12.033, 10608.507, 285.835, 52673.260 21/08/16,04:15:54,07,09,1, 11.8,1,1, 12.033, 10608.508, 285.813, 52673.292 21/08/16,04:15:54,08,09,1, 11.8,1,1, 12.033, 10608.498, 285.818, 52673.274 21/08/16,04:15:54,09,09,1, 11.8,1,1, 12.033, 10608.495, 285.808, 52673.245 21/08/16,04:15:54,10,09,1, 11.8,1,1, 12.033, 10608.507, 285.820, 52673.311 21/08/16,04:15:54,11,09,1, 11.8,1,1, 12.033, 10608.482, 285.816, 52673.300 21/08/16,04:15:54,12,09,1, 11.8,1,1, 12.033, 10608.506, 285.824, 52673.259 21/08/16,04:15:54,13,09,1, 11.8,1,1, 12.033, 10608.494, 285.785, 52673.246 21/08/16,04:15:54,14,09,1, 11.8,1,1, 12.033, 10608.478, 285.815, 52673.260 21/08/16,04:15:54,15,09,1, 11.8,1,1, 12.033, 10608.470, 285.815, 52673.207 21/08/16,04:15:54,16,09,1, 11.8,1,1, 12.033, 10608.468, 285.817, 52673.245 21/08/16,04:15:54,17,09,1, 11.8,1,1, 12.033, 10608.487, 285.836, 52673.287 21/08/16,04:15:54,18,09,1, 11.8,1,1, 12.033, 10608.466, 285.799, 52673.244 21/08/16,04:15:54,19,09,1, 11.8,1,1, 12.033, 10608.473, 285.796, 52673.213 21/08/16,04:15:55,00,09,1, 11.9,1,1, 12.032, 10608.470, 285.796, 52673.213 21/08/16,04:15:55,01,09,1, 11.9,1,1, 12.032, 10608.444, 285.798, 52673.261 21/08/16,04:15:55,02,09,1, 11.9,1,1, 12.032, 10608.443, 285.798, 52673.288 21/08/16,04:15:55,03,09,1, 11.9,1,1, 12.032, 10608.441, 285.766, 52673.247 21/08/16,04:15:55,04,09,1, 11.9,1,1, 12.032, 10608.443, 285.782, 52673.236 21/08/16,04:15:55,05,09,1, 11.9,1,1, 12.032, 10608.430, 285.794, 52673.217 21/08/16,04:15:55,06,09,1, 11.9,1,1, 12.032, 10608.426, 285.794, 52673.226 21/08/16,04:15:55,07,09,1, 11.9,1,1, 12.032, 10608.404, 285.790, 52673.212 21/08/16,04:15:55,08,09,1, 11.9,1,1, 12.032, 10608.432, 285.795, 52673.224 21/08/16,04:15:55,09,09,1, 11.9,1,1, 12.032, 10608.407, 285.766, 52673.168 21/08/16,04:15:55,10,09,1, 11.9,1,1, 12.032, 10608.406, 285.760, 52673.224 21/08/16,04:15:55,11,09,1, 11.9,1,1, 12.032, 10608.379, 285.781, 52673.228 21/08/16,04:15:55,12,09,1, 11.9,1,1, 12.032, 10608.380, 285.771, 52673.222 21/08/16,04:15:55,13,09,1, 11.9,1,1, 12.032, 10608.402, 285.778, 52673.257 21/08/16,04:15:55,14,09,1, 11.9,1,1, 12.032, 10608.382, 285.757, 52673.260 21/08/16,04:15:55,15,09,1, 11.9,1,1, 12.032, 10608.362, 285.760, 52673.178 21/08/16,04:15:55,16,09,1, 11.9,1,1, 12.032, 10608.367, 285.755, 52673.228 21/08/16,04:15:55,17,09,1, 11.9,1,1, 12.032, 10608.366, 285.743, 52673.226 21/08/16,04:15:55,18,09,1, 11.9,1,1, 12.032, 10608.368, 285.738, 52673.237 21/08/16,04:15:55,19,09,1, 11.9,1,1, 12.032, 10608.383, 285.749, 52673.253 21/08/16,04:15:56,00,09,1, 11.9,1,1, 12.039, 10608.379, 285.749, 52673.253 21/08/16,04:15:56,01,09,1, 11.9,1,1, 12.039, 10608.360, 285.765, 52673.164 21/08/16,04:15:56,02,09,1, 11.9,1,1, 12.039, 10608.370, 285.766, 52673.186 21/08/16,04:15:56,03,09,1, 11.9,1,1, 12.039, 10608.332, 285.735, 52673.167 21/08/16,04:15:56,04,09,1, 11.9,1,1, 12.039, 10608.359, 285.754, 52673.209 21/08/16,04:15:56,05,09,1, 11.9,1,1, 12.039, 10608.357, 285.766, 52673.203 21/08/16,04:15:56,06,09,1, 11.9,1,1, 12.039, 10608.295, 285.743, 52673.151 21/08/16,04:15:56,07,09,1, 11.9,1,1, 12.039, 10608.342, 285.729, 52673.205 21/08/16,04:15:56,08,09,1, 11.9,1,1, 12.039, 10608.333, 285.736, 52673.180 21/08/16,04:15:56,09,09,1, 11.9,1,1, 12.039, 10608.330, 285.703, 52673.166 21/08/16,04:15:56,10,09,1, 11.9,1,1, 12.039, 10608.321, 285.732, 52673.192 21/08/16,04:15:56,11,09,1, 11.9,1,1, 12.039, 10608.296, 285.734, 52673.232 21/08/16,04:15:56,12,09,1, 11.9,1,1, 12.039, 10608.303, 285.731, 52673.211 21/08/16,04:15:56,13,09,1, 11.9,1,1, 12.039, 10608.284, 285.712, 52673.159 21/08/16,04:15:56,14,09,1, 11.9,1,1, 12.039, 10608.286, 285.713, 52673.193 21/08/16,04:15:56,15,09,1, 11.9,1,1, 12.039, 10608.273, 285.735, 52673.161 21/08/16,04:15:56,16,09,1, 11.9,1,1, 12.039, 10608.250, 285.719, 52673.133 21/08/16,04:15:56,17,09,1, 11.9,1,1, 12.039, 10608.263, 285.732, 52673.144 21/08/16,04:15:56,18,09,1, 11.9,1,1, 12.039, 10608.279, 285.711, 52673.193 21/08/16,04:15:56,19,09,1, 11.9,1,1, 12.039, 10608.263, 285.725, 52673.299 21/08/16,04:15:57,00,08,1, 11.9,1,1, 12.042, 10608.262, 285.725, 52673.299 21/08/16,04:15:57,01,08,1, 11.9,1,1, 12.042, 10608.288, 285.674, 52673.067 21/08/16,04:15:57,02,08,1, 11.9,1,1, 12.042, 10608.267, 285.708, 52673.130 21/08/16,04:15:57,03,08,1, 11.9,1,1, 12.042, 10608.288, 285.693, 52673.152 21/08/16,04:15:57,04,08,1, 11.9,1,1, 12.042, 10608.272, 285.692, 52673.142 21/08/16,04:15:57,05,08,1, 11.9,1,1, 12.042, 10608.235, 285.679, 52673.149 21/08/16,04:15:57,06,08,1, 11.9,1,1, 12.042, 10608.266, 285.677, 52673.157 21/08/16,04:15:57,07,08,1, 11.9,1,1, 12.042, 10608.240, 285.680, 52673.121 21/08/16,04:15:57,08,08,1, 11.9,1,1, 12.042, 10608.228, 285.668, 52673.151 21/08/16,04:15:57,09,08,1, 11.9,1,1, 12.042, 10608.230, 285.662, 52673.133 21/08/16,04:15:57,10,08,1, 11.9,1,1, 12.042, 10608.224, 285.676, 52673.108 21/08/16,04:15:57,11,08,1, 11.9,1,1, 12.042, 10608.202, 285.660, 52673.106 21/08/16,04:15:57,12,08,1, 11.9,1,1, 12.042, 10608.192, 285.662, 52673.146 21/08/16,04:15:57,13,08,1, 11.9,1,1, 12.042, 10608.192, 285.651, 52673.110 21/08/16,04:15:57,14,08,1, 11.9,1,1, 12.042, 10608.222, 285.679, 52673.141 21/08/16,04:15:57,15,08,1, 11.9,1,1, 12.042, 10608.209, 285.678, 52673.105 21/08/16,04:15:57,16,08,1, 11.9,1,1, 12.042, 10608.213, 285.663, 52673.087 21/08/16,04:15:57,17,08,1, 11.9,1,1, 12.042, 10608.193, 285.659, 52673.121 21/08/16,04:15:57,18,08,1, 11.9,1,1, 12.042, 10608.202, 285.645, 52673.078 21/08/16,04:15:57,19,08,1, 11.9,1,1, 12.042, 10608.200, 285.655, 52673.113 21/08/16,04:15:58,00,08,1, 11.8,1,1, 12.040, 10608.195, 285.655, 52673.113 21/08/16,04:15:58,01,08,1, 11.8,1,1, 12.040, 10608.199, 285.624, 52673.052 21/08/16,04:15:58,02,08,1, 11.8,1,1, 12.040, 10608.205, 285.625, 52673.121 21/08/16,04:15:58,03,08,1, 11.8,1,1, 12.040, 10608.203, 285.644, 52672.949 21/08/16,04:15:58,04,08,1, 11.8,1,1, 12.040, 10608.170, 285.646, 52673.173 21/08/16,04:15:58,05,08,1, 11.8,1,1, 12.040, 10608.175, 285.651, 52673.158 21/08/16,04:15:58,06,08,1, 11.8,1,1, 12.040, 10608.145, 285.632, 52673.036 21/08/16,04:15:58,07,08,1, 11.8,1,1, 12.040, 10608.162, 285.641, 52673.186 21/08/16,04:15:58,08,08,1, 11.8,1,1, 12.040, 10608.207, 285.643, 52673.097 21/08/16,04:15:58,09,08,1, 11.8,1,1, 12.040, 10608.191, 285.645, 52673.116 21/08/16,04:15:58,10,08,1, 11.8,1,1, 12.040, 10608.178, 285.613, 52673.093 21/08/16,04:15:58,11,08,1, 11.8,1,1, 12.040, 10608.166, 285.595, 52673.066 21/08/16,04:15:58,12,08,1, 11.8,1,1, 12.040, 10608.157, 285.651, 52673.079 21/08/16,04:15:58,13,08,1, 11.8,1,1, 12.040, 10608.169, 285.635, 52673.090 21/08/16,04:15:58,14,08,1, 11.8,1,1, 12.040, 10608.182, 285.634, 52673.088 21/08/16,04:15:58,15,08,1, 11.8,1,1, 12.040, 10608.189, 285.624, 52673.080 21/08/16,04:15:58,16,08,1, 11.8,1,1, 12.040, 10608.176, 285.629, 52673.106 21/08/16,04:15:58,17,08,1, 11.8,1,1, 12.040, 10608.155, 285.605, 52673.048 21/08/16,04:15:58,18,08,1, 11.8,1,1, 12.040, 10608.159, 285.612, 52673.066 21/08/16,04:15:58,19,08,1, 11.8,1,1, 12.040, 10608.169, 285.621, 52673.077 21/08/16,04:15:59,00,07,1, 11.8,1,1, 12.031, 10608.162, 285.621, 52673.077 21/08/16,04:15:59,01,07,1, 11.8,1,1, 12.031, 10608.161, 285.625, 52673.080 21/08/16,04:15:59,02,07,1, 11.8,1,1, 12.031, 10608.154, 285.618, 52673.044 21/08/16,04:15:59,03,07,1, 11.8,1,1, 12.031, 10608.150, 285.635, 52673.059 21/08/16,04:15:59,04,07,1, 11.8,1,1, 12.031, 10608.154, 285.616, 52673.037 21/08/16,04:15:59,05,07,1, 11.8,1,1, 12.031, 10608.164, 285.610, 52673.088 21/08/16,04:15:59,06,07,1, 11.8,1,1, 12.031, 10608.116, 285.650, 52673.089 21/08/16,04:15:59,07,07,1, 11.8,1,1, 12.031, 10608.156, 285.599, 52673.071 21/08/16,04:15:59,08,07,1, 11.8,1,1, 12.031, 10608.158, 285.600, 52673.113 21/08/16,04:15:59,09,07,1, 11.8,1,1, 12.031, 10608.173, 285.610, 52673.071 21/08/16,04:15:59,10,07,1, 11.8,1,1, 12.031, 10608.167, 285.634, 52673.024 21/08/16,04:15:59,11,07,1, 11.8,1,1, 12.031, 10608.168, 285.581, 52672.991 21/08/16,04:15:59,12,07,1, 11.8,1,1, 12.031, 10608.146, 285.605, 52673.019 21/08/16,04:15:59,13,07,1, 11.8,1,1, 12.031, 10608.154, 285.611, 52673.035 21/08/16,04:15:59,14,07,1, 11.8,1,1, 12.031, 10608.155, 285.606, 52673.059 21/08/16,04:15:59,15,07,1, 11.8,1,1, 12.031, 10608.123, 285.578, 52672.985 21/08/16,04:15:59,16,07,1, 11.8,1,1, 12.031, 10608.135, 285.593, 52673.016 21/08/16,04:15:59,17,07,1, 11.8,1,1, 12.031, 10608.148, 285.596, 52673.055 21/08/16,04:15:59,18,07,1, 11.8,1,1, 12.031, 10608.162, 285.571, 52673.023 21/08/16,04:15:59,19,07,1, 11.8,1,1, 12.031, 10608.173, 285.567, 52673.005 21/08/16,04:16:00,00,08,1, 11.8,1,1, 12.031, 10608.170, 285.567, 52673.005 21/08/16,04:16:00,01,08,1, 11.8,1,1, 12.031, 10608.158, 285.561, 52672.973 21/08/16,04:16:00,02,08,1, 11.8,1,1, 12.031, 10608.137, 285.559, 52672.972 21/08/16,04:16:00,03,08,1, 11.8,1,1, 12.031, 10608.147, 285.568, 52673.025 21/08/16,04:16:00,04,08,1, 11.8,1,1, 12.031, 10608.170, 285.569, 52673.013 21/08/16,04:16:00,05,08,1, 11.8,1,1, 12.031, 10608.141, 285.559, 52672.999 21/08/16,04:16:00,06,08,1, 11.8,1,1, 12.031, 10608.185, 285.534, 52672.878 21/08/16,04:16:00,07,08,1, 11.8,1,1, 12.031, 10608.155, 285.541, 52672.945 21/08/16,04:16:00,08,08,1, 11.8,1,1, 12.031, 10608.165, 285.553, 52673.006 21/08/16,04:16:00,09,08,1, 11.8,1,1, 12.031, 10608.149, 285.534, 52672.950 21/08/16,04:16:00,10,08,1, 11.8,1,1, 12.031, 10608.161, 285.564, 52673.029 21/08/16,04:16:00,11,08,1, 11.8,1,1, 12.031, 10608.160, 285.539, 52672.708 21/08/16,04:16:00,12,08,1, 11.8,1,1, 12.031, 10608.150, 285.544, 52673.007 21/08/16,04:16:00,13,08,1, 11.8,1,1, 12.031, 10608.109, 285.552, 52673.023 21/08/16,04:16:00,14,08,1, 11.8,1,1, 12.031, 10608.139, 285.551, 52672.985 21/08/16,04:16:00,15,08,1, 11.8,1,1, 12.031, 10608.148, 285.553, 52672.979 21/08/16,04:16:00,16,08,1, 11.8,1,1, 12.031, 10608.164, 285.533, 52672.973 21/08/16,04:16:00,17,08,1, 11.8,1,1, 12.031, 10608.135, 285.553, 52672.964 21/08/16,04:16:00,18,08,1, 11.8,1,1, 12.031, 10608.157, 285.526, 52672.980 21/08/16,04:16:00,19,08,1, 11.8,1,1, 12.031, 10608.145, 285.514, 52672.981 21/08/16,04:16:01,00,08,1, 11.9,1,1, 12.034, 10608.145, 285.514, 52672.981 21/08/16,04:16:01,01,08,1, 11.9,1,1, 12.034, 10608.146, 285.526, 52672.989 21/08/16,04:16:01,02,08,1, 11.9,1,1, 12.034, 10608.148, 285.517, 52672.953 21/08/16,04:16:01,03,08,1, 11.9,1,1, 12.034, 10608.146, 285.535, 52672.984 21/08/16,04:16:01,04,08,1, 11.9,1,1, 12.034, 10608.134, 285.522, 52673.024 21/08/16,04:16:01,05,08,1, 11.9,1,1, 12.034, 10608.131, 285.498, 52672.970 21/08/16,04:16:01,06,08,1, 11.9,1,1, 12.034, 10608.114, 285.508, 52672.981 21/08/16,04:16:01,07,08,1, 11.9,1,1, 12.034, 10608.153, 285.509, 52672.957 21/08/16,04:16:01,08,08,1, 11.9,1,1, 12.034, 10608.160, 285.507, 52672.977 21/08/16,04:16:01,09,08,1, 11.9,1,1, 12.034, 10608.135, 285.525, 52672.941 21/08/16,04:16:01,10,08,1, 11.9,1,1, 12.034, 10608.140, 285.497, 52672.939 21/08/16,04:16:01,11,08,1, 11.9,1,1, 12.034, 10608.143, 285.474, 52672.928 21/08/16,04:16:01,12,08,1, 11.9,1,1, 12.034, 10608.131, 285.481, 52672.936 21/08/16,04:16:01,13,08,1, 11.9,1,1, 12.034, 10608.142, 285.494, 52672.937 21/08/16,04:16:01,14,08,1, 11.9,1,1, 12.034, 10608.135, 285.465, 52672.972 21/08/16,04:16:01,15,08,1, 11.9,1,1, 12.034, 10608.140, 285.479, 52672.919 21/08/16,04:16:01,16,08,1, 11.9,1,1, 12.034, 10608.142, 285.450, 52672.902 21/08/16,04:16:01,17,08,1, 11.9,1,1, 12.034, 10608.150, 285.464, 52672.928 21/08/16,04:16:01,18,08,1, 11.9,1,1, 12.034, 10608.120, 285.483, 52672.933 21/08/16,04:16:01,19,08,1, 11.9,1,1, 12.034, 10608.124, 285.476, 52672.921 21/08/16,04:16:02,00,08,1, 11.8,1,1, 12.035, 10608.120, 285.476, 52672.921 21/08/16,04:16:02,01,08,1, 11.8,1,1, 12.035, 10608.131, 285.443, 52672.926 21/08/16,04:16:02,02,08,1, 11.8,1,1, 12.035, 10608.137, 285.494, 52672.924 21/08/16,04:16:02,03,08,1, 11.8,1,1, 12.035, 10608.127, 285.479, 52672.826 21/08/16,04:16:02,04,08,1, 11.8,1,1, 12.035, 10608.119, 285.481, 52672.938 21/08/16,04:16:02,05,08,1, 11.8,1,1, 12.035, 10608.117, 285.493, 52672.919 21/08/16,04:16:02,06,08,1, 11.8,1,1, 12.035, 10608.138, 285.468, 52672.904 21/08/16,04:16:02,07,08,1, 11.8,1,1, 12.035, 10608.133, 285.436, 52672.846 21/08/16,04:16:02,08,08,1, 11.8,1,1, 12.035, 10608.124, 285.462, 52672.856 21/08/16,04:16:02,09,08,1, 11.8,1,1, 12.035, 10608.124, 285.455, 52672.863 21/08/16,04:16:02,10,08,1, 11.8,1,1, 12.035, 10608.124, 285.478, 52672.910 21/08/16,04:16:02,11,08,1, 11.8,1,1, 12.035, 10608.111, 285.456, 52672.851 21/08/16,04:16:02,12,08,1, 11.8,1,1, 12.035, 10608.129, 285.451, 52672.886 21/08/16,04:16:02,13,08,1, 11.8,1,1, 12.035, 10608.095, 285.444, 52672.875 21/08/16,04:16:02,14,08,1, 11.8,1,1, 12.035, 10608.140, 285.468, 52672.891 21/08/16,04:16:02,15,08,1, 11.8,1,1, 12.035, 10608.119, 285.443, 52672.803 21/08/16,04:16:02,16,08,1, 11.8,1,1, 12.035, 10608.097, 285.471, 52672.895 21/08/16,04:16:02,17,08,1, 11.8,1,1, 12.035, 10608.124, 285.443, 52672.832 21/08/16,04:16:02,18,08,1, 11.8,1,1, 12.035, 10608.108, 285.433, 52672.837 21/08/16,04:16:02,19,08,1, 11.8,1,1, 12.035, 10608.123, 285.449, 52672.854 21/08/16,04:16:03,00,08,1, 11.8,1,1, 12.034, 10608.120, 285.449, 52672.854 21/08/16,04:16:03,01,08,1, 11.8,1,1, 12.034, 10608.141, 285.451, 52672.880 21/08/16,04:16:03,02,08,1, 11.8,1,1, 12.034, 10608.118, 285.451, 52672.877 21/08/16,04:16:03,03,08,1, 11.8,1,1, 12.034, 10608.126, 285.437, 52672.857 21/08/16,04:16:03,04,08,1, 11.8,1,1, 12.034, 10608.129, 285.443, 52672.849 21/08/16,04:16:03,05,08,1, 11.8,1,1, 12.034, 10608.107, 285.416, 52672.801 21/08/16,04:16:03,06,08,1, 11.8,1,1, 12.034, 10608.131, 285.446, 52672.852 21/08/16,04:16:03,07,08,1, 11.8,1,1, 12.034, 10608.134, 285.460, 52672.885 21/08/16,04:16:03,08,08,1, 11.8,1,1, 12.034, 10608.134, 285.448, 52672.867 21/08/16,04:16:03,09,08,1, 11.8,1,1, 12.034, 10608.142, 285.449, 52672.870 21/08/16,04:16:03,10,08,1, 11.8,1,1, 12.034, 10608.129, 285.425, 52672.833 21/08/16,04:16:03,11,08,1, 11.8,1,1, 12.034, 10608.113, 285.409, 52672.831 21/08/16,04:16:03,12,08,1, 11.8,1,1, 12.034, 10608.128, 285.424, 52672.836 21/08/16,04:16:03,13,08,1, 11.8,1,1, 12.034, 10608.129, 285.444, 52672.871 21/08/16,04:16:03,14,08,1, 11.8,1,1, 12.034, 10608.126, 285.448, 52672.871 21/08/16,04:16:03,15,08,1, 11.8,1,1, 12.034, 10608.125, 285.413, 52672.850 21/08/16,04:16:03,16,08,1, 11.8,1,1, 12.034, 10608.148, 285.445, 52672.853 21/08/16,04:16:03,17,08,1, 11.8,1,1, 12.034, 10608.123, 285.405, 52672.809 21/08/16,04:16:03,18,08,1, 11.8,1,1, 12.034, 10608.126, 285.438, 52672.913 21/08/16,04:16:03,19,08,1, 11.8,1,1, 12.034, 10608.106, 285.400, 52672.865 21/08/16,04:16:04,00,08,1, 11.9,1,1, 12.029, 10608.103, 285.400, 52672.865 21/08/16,04:16:04,01,08,1, 11.9,1,1, 12.029, 10608.113, 285.428, 52672.811 21/08/16,04:16:04,02,08,1, 11.9,1,1, 12.029, 10608.128, 285.403, 52672.833 21/08/16,04:16:04,03,08,1, 11.9,1,1, 12.029, 10608.130, 285.422, 52672.836 21/08/16,04:16:04,04,08,1, 11.9,1,1, 12.029, 10608.116, 285.398, 52672.807 21/08/16,04:16:04,05,08,1, 11.9,1,1, 12.029, 10608.114, 285.397, 52672.864 21/08/16,04:16:04,06,08,1, 11.9,1,1, 12.029, 10608.124, 285.406, 52672.808 21/08/16,04:16:04,07,08,1, 11.9,1,1, 12.029, 10608.101, 285.405, 52672.827 21/08/16,04:16:04,08,08,1, 11.9,1,1, 12.029, 10608.133, 285.424, 52672.842 21/08/16,04:16:04,09,08,1, 11.9,1,1, 12.029, 10608.120, 285.382, 52672.790 21/08/16,04:16:04,10,08,1, 11.9,1,1, 12.029, 10608.134, 285.412, 52672.829 21/08/16,04:16:04,11,08,1, 11.9,1,1, 12.029, 10608.118, 285.391, 52672.826 21/08/16,04:16:04,12,08,1, 11.9,1,1, 12.029, 10608.126, 285.412, 52672.822 21/08/16,04:16:04,13,08,1, 11.9,1,1, 12.029, 10608.102, 285.431, 52673.173 21/08/16,04:16:04,14,08,1, 11.9,1,1, 12.029, 10608.159, 285.369, 52672.815 21/08/16,04:16:04,15,08,1, 11.9,1,1, 12.029, 10608.158, 285.413, 52672.768 21/08/16,04:16:04,16,08,1, 11.9,1,1, 12.029, 10608.149, 285.380, 52672.796 21/08/16,04:16:04,17,08,1, 11.9,1,1, 12.029, 10608.126, 285.413, 52672.775 21/08/16,04:16:04,18,08,1, 11.9,1,1, 12.029, 10608.106, 285.432, 52672.820 21/08/16,04:16:04,19,08,1, 11.9,1,1, 12.029, 10608.118, 285.415, 52672.811 21/08/16,04:16:05,00,07,1, 11.8,1,1, 12.039, 10608.112, 285.415, 52672.811 21/08/16,04:16:05,01,07,1, 11.8,1,1, 12.039, 10608.106, 285.406, 52672.757 21/08/16,04:16:05,02,07,1, 11.8,1,1, 12.039, 10608.102, 285.394, 52672.752 21/08/16,04:16:05,03,07,1, 11.8,1,1, 12.039, 10608.119, 285.386, 52672.781 21/08/16,04:16:05,04,07,1, 11.8,1,1, 12.039, 10608.115, 285.406, 52672.788 21/08/16,04:16:05,05,07,1, 11.8,1,1, 12.039, 10608.123, 285.426, 52672.816 21/08/16,04:16:05,06,07,1, 11.8,1,1, 12.039, 10608.132, 285.407, 52672.768 21/08/16,04:16:05,07,07,1, 11.8,1,1, 12.039, 10608.132, 285.395, 52672.776 21/08/16,04:16:05,08,07,1, 11.8,1,1, 12.039, 10608.126, 285.400, 52672.758 21/08/16,04:16:05,09,07,1, 11.8,1,1, 12.039, 10608.129, 285.408, 52672.790 21/08/16,04:16:05,10,07,1, 11.8,1,1, 12.039, 10608.141, 285.399, 52672.806 21/08/16,04:16:05,11,07,1, 11.8,1,1, 12.039, 10608.142, 285.402, 52672.748 21/08/16,04:16:05,12,07,1, 11.8,1,1, 12.039, 10608.149, 285.430, 52672.912 21/08/16,04:16:05,13,07,1, 11.8,1,1, 12.039, 10608.119, 285.399, 52672.738 21/08/16,04:16:05,14,07,1, 11.8,1,1, 12.039, 10608.119, 285.394, 52672.916 21/08/16,04:16:05,15,07,1, 11.8,1,1, 12.039, 10608.115, 285.416, 52672.706 21/08/16,04:16:05,16,07,1, 11.8,1,1, 12.039, 10608.149, 285.416, 52672.806 21/08/16,04:16:05,17,07,1, 11.8,1,1, 12.039, 10608.104, 285.401, 52672.845 21/08/16,04:16:05,18,07,1, 11.8,1,1, 12.039, 10608.153, 285.396, 52672.775 21/08/16,04:16:05,19,07,1, 11.8,1,1, 12.039, 10608.137, 285.428, 52672.757 21/08/16,04:16:06,00,07,1, 11.9,1,1, 12.033, 10608.137, 285.428, 52672.757 21/08/16,04:16:06,01,07,1, 11.9,1,1, 12.033, 10608.143, 285.390, 52672.738 21/08/16,04:16:06,02,07,1, 11.9,1,1, 12.033, 10608.148, 285.416, 52672.796 21/08/16,04:16:06,03,07,1, 11.9,1,1, 12.033, 10608.152, 285.431, 52672.793 21/08/16,04:16:06,04,07,1, 11.9,1,1, 12.033, 10608.144, 285.411, 52672.735 21/08/16,04:16:06,05,07,1, 11.9,1,1, 12.033, 10608.153, 285.433, 52672.763 21/08/16,04:16:06,06,07,1, 11.9,1,1, 12.033, 10608.153, 285.405, 52672.720 21/08/16,04:16:06,07,07,1, 11.9,1,1, 12.033, 10608.150, 285.416, 52672.717 21/08/16,04:16:06,08,07,1, 11.9,1,1, 12.033, 10608.179, 285.430, 52672.759 21/08/16,04:16:06,09,07,1, 11.9,1,1, 12.033, 10608.163, 285.424, 52672.742 21/08/16,04:16:06,10,07,1, 11.9,1,1, 12.033, 10608.128, 285.395, 52672.743 21/08/16,04:16:06,11,07,1, 11.9,1,1, 12.033, 10608.173, 285.432, 52672.792 21/08/16,04:16:06,12,07,1, 11.9,1,1, 12.033, 10608.135, 285.409, 52672.779 21/08/16,04:16:06,13,07,1, 11.9,1,1, 12.033, 10608.151, 285.410, 52672.705 21/08/16,04:16:06,14,07,1, 11.9,1,1, 12.033, 10608.142, 285.430, 52672.710 21/08/16,04:16:06,15,07,1, 11.9,1,1, 12.033, 10608.154, 285.430, 52672.785 21/08/16,04:16:06,16,07,1, 11.9,1,1, 12.033, 10608.143, 285.402, 52672.743 21/08/16,04:16:06,17,07,1, 11.9,1,1, 12.033, 10608.137, 285.443, 52672.768 21/08/16,04:16:06,18,07,1, 11.9,1,1, 12.033, 10608.159, 285.430, 52672.785 21/08/16,04:16:06,19,07,1, 11.9,1,1, 12.033, 10608.164, 285.439, 52672.744 21/08/16,04:16:07,00,08,1, 11.7,1,1, 12.038, 10608.162, 285.439, 52672.744 21/08/16,04:16:07,01,08,1, 11.7,1,1, 12.038, 10608.162, 285.431, 52672.738 21/08/16,04:16:07,02,08,1, 11.7,1,1, 12.038, 10608.183, 285.439, 52672.786 21/08/16,04:16:07,03,08,1, 11.7,1,1, 12.038, 10608.144, 285.418, 52672.766 21/08/16,04:16:07,04,08,1, 11.7,1,1, 12.038, 10608.172, 285.420, 52672.767 21/08/16,04:16:07,05,08,1, 11.7,1,1, 12.038, 10608.181, 285.439, 52672.761 21/08/16,04:16:07,06,08,1, 11.7,1,1, 12.038, 10608.181, 285.421, 52672.756 21/08/16,04:16:07,07,08,1, 11.7,1,1, 12.038, 10608.169, 285.414, 52672.778 21/08/16,04:16:07,08,08,1, 11.7,1,1, 12.038, 10608.173, 285.451, 52672.730 21/08/16,04:16:07,09,08,1, 11.7,1,1, 12.038, 10608.169, 285.431, 52672.556 21/08/16,04:16:07,10,08,1, 11.7,1,1, 12.038, 10608.199, 285.454, 52672.808 21/08/16,04:16:07,11,08,1, 11.7,1,1, 12.038, 10608.208, 285.445, 52672.732 21/08/16,04:16:07,12,08,1, 11.7,1,1, 12.038, 10608.191, 285.451, 52672.765 21/08/16,04:16:07,13,08,1, 11.7,1,1, 12.038, 10608.205, 285.430, 52672.773 21/08/16,04:16:07,14,08,1, 11.7,1,1, 12.038, 10608.182, 285.445, 52672.758 21/08/16,04:16:07,15,08,1, 11.7,1,1, 12.038, 10608.173, 285.436, 52672.737 21/08/16,04:16:07,16,08,1, 11.7,1,1, 12.038, 10608.205, 285.434, 52672.771 21/08/16,04:16:07,17,08,1, 11.7,1,1, 12.038, 10608.186, 285.425, 52672.770 21/08/16,04:16:07,18,08,1, 11.7,1,1, 12.038, 10608.204, 285.432, 52672.814 21/08/16,04:16:07,19,08,1, 11.7,1,1, 12.038, 10608.214, 285.433, 52672.747 21/08/16,04:16:08,00,07,1, 11.8,1,1, 12.039, 10608.212, 285.433, 52672.747 21/08/16,04:16:08,01,07,1, 11.8,1,1, 12.039, 10608.248, 285.442, 52672.840 21/08/16,04:16:08,02,07,1, 11.8,1,1, 12.039, 10608.183, 285.447, 52672.755 21/08/16,04:16:08,03,07,1, 11.8,1,1, 12.039, 10608.213, 285.455, 52672.714 21/08/16,04:16:08,04,07,1, 11.8,1,1, 12.039, 10608.207, 285.434, 52672.730 21/08/16,04:16:08,05,07,1, 11.8,1,1, 12.039, 10608.217, 285.439, 52672.781 21/08/16,04:16:08,06,07,1, 11.8,1,1, 12.039, 10608.217, 285.430, 52672.740 21/08/16,04:16:08,07,07,1, 11.8,1,1, 12.039, 10608.232, 285.420, 52672.753 21/08/16,04:16:08,08,07,1, 11.8,1,1, 12.039, 10608.239, 285.434, 52672.795 21/08/16,04:16:08,09,07,1, 11.8,1,1, 12.039, 10608.244, 285.440, 52672.766 21/08/16,04:16:08,10,07,1, 11.8,1,1, 12.039, 10608.230, 285.451, 52672.693 21/08/16,04:16:08,11,07,1, 11.8,1,1, 12.039, 10608.247, 285.442, 52672.743 21/08/16,04:16:08,12,07,1, 11.8,1,1, 12.039, 10608.262, 285.450, 52672.771 21/08/16,04:16:08,13,07,1, 11.8,1,1, 12.039, 10608.258, 285.453, 52672.742 21/08/16,04:16:08,14,07,1, 11.8,1,1, 12.039, 10608.268, 285.438, 52672.697 21/08/16,04:16:08,15,07,1, 11.8,1,1, 12.039, 10608.225, 285.439, 52672.668 21/08/16,04:16:08,16,07,1, 11.8,1,1, 12.039, 10608.268, 285.443, 52672.720 21/08/16,04:16:08,17,07,1, 11.8,1,1, 12.039, 10608.269, 285.441, 52672.729 21/08/16,04:16:08,18,07,1, 11.8,1,1, 12.039, 10608.278, 285.440, 52672.741 21/08/16,04:16:08,19,07,1, 11.8,1,1, 12.039, 10608.274, 285.453, 52672.738 21/08/16,04:16:09,00,08,1, 11.9,1,1, 12.028, 10608.270, 285.453, 52672.738 21/08/16,04:16:09,01,08,1, 11.9,1,1, 12.028, 10608.257, 285.431, 52672.719 21/08/16,04:16:09,02,08,1, 11.9,1,1, 12.028, 10608.275, 285.425, 52672.747 21/08/16,04:16:09,03,08,1, 11.9,1,1, 12.028, 10608.282, 285.442, 52672.758 21/08/16,04:16:09,04,08,1, 11.9,1,1, 12.028, 10608.278, 285.442, 52672.733 21/08/16,04:16:09,05,08,1, 11.9,1,1, 12.028, 10608.270, 285.438, 52672.716 21/08/16,04:16:09,06,08,1, 11.9,1,1, 12.028, 10608.294, 285.431, 52672.731 21/08/16,04:16:09,07,08,1, 11.9,1,1, 12.028, 10608.286, 285.441, 52672.687 21/08/16,04:16:09,08,08,1, 11.9,1,1, 12.028, 10608.298, 285.449, 52672.716 21/08/16,04:16:09,09,08,1, 11.9,1,1, 12.028, 10608.290, 285.412, 52672.715 21/08/16,04:16:09,10,08,1, 11.9,1,1, 12.028, 10608.301, 285.432, 52672.682 21/08/16,04:16:09,11,08,1, 11.9,1,1, 12.028, 10608.351, 285.448, 52672.745 21/08/16,04:16:09,12,08,1, 11.9,1,1, 12.028, 10608.285, 285.460, 52672.730 21/08/16,04:16:09,13,08,1, 11.9,1,1, 12.028, 10608.308, 285.435, 52672.762 21/08/16,04:16:09,14,08,1, 11.9,1,1, 12.028, 10608.324, 285.402, 52672.708 21/08/16,04:16:09,15,08,1, 11.9,1,1, 12.028, 10608.333, 285.427, 52672.725 21/08/16,04:16:09,16,08,1, 11.9,1,1, 12.028, 10608.333, 285.420, 52672.726 21/08/16,04:16:09,17,08,1, 11.9,1,1, 12.028, 10608.330, 285.422, 52672.676 21/08/16,04:16:09,18,08,1, 11.9,1,1, 12.028, 10608.303, 285.393, 52672.527 21/08/16,04:16:09,19,08,1, 11.9,1,1, 12.028, 10608.322, 285.440, 52672.801 21/08/16,04:16:10,00,07,1, 11.9,1,1, 12.040, 10608.320, 285.440, 52672.801 21/08/16,04:16:10,01,07,1, 11.9,1,1, 12.040, 10608.358, 285.450, 52672.746 21/08/16,04:16:10,02,07,1, 11.9,1,1, 12.040, 10608.346, 285.449, 52672.704 21/08/16,04:16:10,03,07,1, 11.9,1,1, 12.040, 10608.337, 285.427, 52672.712 21/08/16,04:16:10,04,07,1, 11.9,1,1, 12.040, 10608.331, 285.436, 52672.701 21/08/16,04:16:10,05,07,1, 11.9,1,1, 12.040, 10608.355, 285.436, 52672.700 21/08/16,04:16:10,06,07,1, 11.9,1,1, 12.040, 10608.354, 285.465, 52672.718 21/08/16,04:16:10,07,07,1, 11.9,1,1, 12.040, 10608.345, 285.429, 52672.673 21/08/16,04:16:10,08,07,1, 11.9,1,1, 12.040, 10608.352, 285.434, 52672.741 21/08/16,04:16:10,09,07,1, 11.9,1,1, 12.040, 10608.367, 285.439, 52672.696 21/08/16,04:16:10,10,07,1, 11.9,1,1, 12.040, 10608.352, 285.432, 52672.732 21/08/16,04:16:10,11,07,1, 11.9,1,1, 12.040, 10608.362, 285.462, 52672.711 21/08/16,04:16:10,12,07,1, 11.9,1,1, 12.040, 10608.371, 285.464, 52672.697 21/08/16,04:16:10,13,07,1, 11.9,1,1, 12.040, 10608.369, 285.463, 52672.734 21/08/16,04:16:10,14,07,1, 11.9,1,1, 12.040, 10608.364, 285.445, 52672.695 21/08/16,04:16:10,15,07,1, 11.9,1,1, 12.040, 10608.380, 285.463, 52672.694 21/08/16,04:16:10,16,07,1, 11.9,1,1, 12.040, 10608.387, 285.482, 52672.694 21/08/16,04:16:10,17,07,1, 11.9,1,1, 12.040, 10608.381, 285.454, 52672.705 21/08/16,04:16:10,18,07,1, 11.9,1,1, 12.040, 10608.368, 285.491, 52672.712 21/08/16,04:16:10,19,07,1, 11.9,1,1, 12.040, 10608.371, 285.484, 52672.733 21/08/16,04:16:11,00,07,1, 11.8,1,1, 12.042, 10608.370, 285.484, 52672.733 21/08/16,04:16:11,01,07,1, 11.8,1,1, 12.042, 10608.384, 285.428, 52672.720 21/08/16,04:16:11,02,07,1, 11.8,1,1, 12.042, 10608.409, 285.445, 52672.660 21/08/16,04:16:11,03,07,1, 11.8,1,1, 12.042, 10608.418, 285.478, 52672.725 21/08/16,04:16:11,04,07,1, 11.8,1,1, 12.042, 10608.393, 285.460, 52672.742 21/08/16,04:16:11,05,07,1, 11.8,1,1, 12.042, 10608.395, 285.516, 52672.735 21/08/16,04:16:11,06,07,1, 11.8,1,1, 12.042, 10608.422, 285.481, 52672.698 21/08/16,04:16:11,07,07,1, 11.8,1,1, 12.042, 10608.421, 285.483, 52672.736 21/08/16,04:16:11,08,07,1, 11.8,1,1, 12.042, 10608.407, 285.473, 52672.729 21/08/16,04:16:11,09,07,1, 11.8,1,1, 12.042, 10608.416, 285.457, 52672.868 21/08/16,04:16:11,10,07,1, 11.8,1,1, 12.042, 10608.433, 285.454, 52672.658 21/08/16,04:16:11,11,07,1, 11.8,1,1, 12.042, 10608.407, 285.481, 52672.714 21/08/16,04:16:11,12,07,1, 11.8,1,1, 12.042, 10608.426, 285.473, 52672.663 21/08/16,04:16:11,13,07,1, 11.8,1,1, 12.042, 10608.410, 285.459, 52672.693 21/08/16,04:16:11,14,07,1, 11.8,1,1, 12.042, 10608.443, 285.474, 52672.742 21/08/16,04:16:11,15,07,1, 11.8,1,1, 12.042, 10608.455, 285.470, 52672.720 21/08/16,04:16:11,16,07,1, 11.8,1,1, 12.042, 10608.453, 285.461, 52672.682 21/08/16,04:16:11,17,07,1, 11.8,1,1, 12.042, 10608.462, 285.499, 52672.764 21/08/16,04:16:11,18,07,1, 11.8,1,1, 12.042, 10608.445, 285.492, 52672.731 21/08/16,04:16:11,19,07,1, 11.8,1,1, 12.042, 10608.457, 285.484, 52672.752 21/08/16,04:16:12,00,08,1, 11.9,1,1, 12.032, 10608.454, 285.484, 52672.752 21/08/16,04:16:12,01,08,1, 11.9,1,1, 12.032, 10608.469, 285.500, 52672.769 21/08/16,04:16:12,02,08,1, 11.9,1,1, 12.032, 10608.480, 285.507, 52672.705 21/08/16,04:16:12,03,08,1, 11.9,1,1, 12.032, 10608.490, 285.482, 52672.693 21/08/16,04:16:12,04,08,1, 11.9,1,1, 12.032, 10608.458, 285.483, 52672.746 21/08/16,04:16:12,05,08,1, 11.9,1,1, 12.032, 10608.480, 285.467, 52672.709 21/08/16,04:16:12,06,08,1, 11.9,1,1, 12.032, 10608.472, 285.496, 52672.725 21/08/16,04:16:12,07,08,1, 11.9,1,1, 12.032, 10608.506, 285.497, 52672.715 21/08/16,04:16:12,08,08,1, 11.9,1,1, 12.032, 10608.490, 285.499, 52672.679 21/08/16,04:16:12,09,08,1, 11.9,1,1, 12.032, 10608.495, 285.507, 52672.676 21/08/16,04:16:12,10,08,1, 11.9,1,1, 12.032, 10608.480, 285.496, 52672.730 21/08/16,04:16:12,11,08,1, 11.9,1,1, 12.032, 10608.494, 285.492, 52672.757 21/08/16,04:16:12,12,08,1, 11.9,1,1, 12.032, 10608.483, 285.493, 52672.770 21/08/16,04:16:12,13,08,1, 11.9,1,1, 12.032, 10608.482, 285.499, 52672.741 21/08/16,04:16:12,14,08,1, 11.9,1,1, 12.032, 10608.495, 285.498, 52672.710 21/08/16,04:16:12,15,08,1, 11.9,1,1, 12.032, 10608.506, 285.512, 52672.732 21/08/16,04:16:12,16,08,1, 11.9,1,1, 12.032, 10608.493, 285.485, 52672.701 21/08/16,04:16:12,17,08,1, 11.9,1,1, 12.032, 10608.506, 285.501, 52672.705 21/08/16,04:16:12,18,08,1, 11.9,1,1, 12.032, 10608.512, 285.492, 52672.762 21/08/16,04:16:12,19,08,1, 11.9,1,1, 12.032, 10608.503, 285.502, 52672.704 21/08/16,04:16:13,00,09,1, 11.9,1,1, 12.040, 10608.495, 285.502, 52672.704 21/08/16,04:16:13,01,09,1, 11.9,1,1, 12.040, 10608.503, 285.478, 52672.662 21/08/16,04:16:13,02,09,1, 11.9,1,1, 12.040, 10608.521, 285.515, 52672.705 21/08/16,04:16:13,03,09,1, 11.9,1,1, 12.040, 10608.530, 285.518, 52672.721 21/08/16,04:16:13,04,09,1, 11.9,1,1, 12.040, 10608.520, 285.491, 52672.747 21/08/16,04:16:13,05,09,1, 11.9,1,1, 12.040, 10608.528, 285.526, 52672.743 21/08/16,04:16:13,06,09,1, 11.9,1,1, 12.040, 10608.539, 285.514, 52672.730 21/08/16,04:16:13,07,09,1, 11.9,1,1, 12.040, 10608.554, 285.503, 52672.715 21/08/16,04:16:13,08,09,1, 11.9,1,1, 12.040, 10608.527, 285.495, 52672.683 21/08/16,04:16:13,09,09,1, 11.9,1,1, 12.040, 10608.539, 285.495, 52672.731 21/08/16,04:16:13,10,09,1, 11.9,1,1, 12.040, 10608.547, 285.536, 52672.763 21/08/16,04:16:13,11,09,1, 11.9,1,1, 12.040, 10608.529, 285.526, 52672.704 21/08/16,04:16:13,12,09,1, 11.9,1,1, 12.040, 10608.538, 285.518, 52672.660 21/08/16,04:16:13,13,09,1, 11.9,1,1, 12.040, 10608.539, 285.524, 52672.723 21/08/16,04:16:13,14,09,1, 11.9,1,1, 12.040, 10608.543, 285.518, 52672.704 21/08/16,04:16:13,15,09,1, 11.9,1,1, 12.040, 10608.577, 285.518, 52672.680 21/08/16,04:16:13,16,09,1, 11.9,1,1, 12.040, 10608.561, 285.514, 52672.723 21/08/16,04:16:13,17,09,1, 11.9,1,1, 12.040, 10608.553, 285.516, 52672.724 21/08/16,04:16:13,18,09,1, 11.9,1,1, 12.040, 10608.527, 285.519, 52672.682 21/08/16,04:16:13,19,09,1, 11.9,1,1, 12.040, 10608.527, 285.527, 52672.849 21/08/16,04:16:14,00,09,1, 11.8,1,1, 12.034, 10608.521, 285.527, 52672.849 21/08/16,04:16:14,01,09,1, 11.8,1,1, 12.034, 10608.554, 285.513, 52672.722 21/08/16,04:16:14,02,09,1, 11.8,1,1, 12.034, 10608.569, 285.509, 52672.653 21/08/16,04:16:14,03,09,1, 11.8,1,1, 12.034, 10608.571, 285.515, 52672.735 21/08/16,04:16:14,04,09,1, 11.8,1,1, 12.034, 10608.551, 285.509, 52672.729 21/08/16,04:16:14,05,09,1, 11.8,1,1, 12.034, 10608.571, 285.550, 52672.685 21/08/16,04:16:14,06,09,1, 11.8,1,1, 12.034, 10608.560, 285.551, 52672.670 21/08/16,04:16:14,07,09,1, 11.8,1,1, 12.034, 10608.578, 285.509, 52672.728 21/08/16,04:16:14,08,09,1, 11.8,1,1, 12.034, 10608.588, 285.543, 52672.770 21/08/16,04:16:14,09,09,1, 11.8,1,1, 12.034, 10608.583, 285.540, 52672.674 21/08/16,04:16:14,10,09,1, 11.8,1,1, 12.034, 10608.557, 285.538, 52672.686 21/08/16,04:16:14,11,09,1, 11.8,1,1, 12.034, 10608.577, 285.524, 52672.685 21/08/16,04:16:14,12,09,1, 11.8,1,1, 12.034, 10608.565, 285.519, 52672.706 21/08/16,04:16:14,13,09,1, 11.8,1,1, 12.034, 10608.574, 285.517, 52672.701 21/08/16,04:16:14,14,09,1, 11.8,1,1, 12.034, 10608.578, 285.526, 52672.746 21/08/16,04:16:14,15,09,1, 11.8,1,1, 12.034, 10608.570, 285.565, 52672.760 21/08/16,04:16:14,16,09,1, 11.8,1,1, 12.034, 10608.589, 285.559, 52672.764 21/08/16,04:16:14,17,09,1, 11.8,1,1, 12.034, 10608.617, 285.564, 52672.775 21/08/16,04:16:14,18,09,1, 11.8,1,1, 12.034, 10608.592, 285.558, 52672.785 21/08/16,04:16:14,19,09,1, 11.8,1,1, 12.034, 10608.578, 285.565, 52672.752 21/08/16,04:16:15,00,08,1, 11.8,1,1, 12.031, 10608.571, 285.565, 52672.752 21/08/16,04:16:15,01,08,1, 11.8,1,1, 12.031, 10608.582, 285.547, 52672.770 21/08/16,04:16:15,02,08,1, 11.8,1,1, 12.031, 10608.582, 285.565, 52672.757 21/08/16,04:16:15,03,08,1, 11.8,1,1, 12.031, 10608.590, 285.583, 52672.774 21/08/16,04:16:15,04,08,1, 11.8,1,1, 12.031, 10608.594, 285.569, 52672.765 21/08/16,04:16:15,05,08,1, 11.8,1,1, 12.031, 10608.586, 285.580, 52672.746 21/08/16,04:16:15,06,08,1, 11.8,1,1, 12.031, 10608.572, 285.565, 52672.742 21/08/16,04:16:15,07,08,1, 11.8,1,1, 12.031, 10608.591, 285.587, 52672.755 21/08/16,04:16:15,08,08,1, 11.8,1,1, 12.031, 10608.611, 285.573, 52672.785 21/08/16,04:16:15,09,08,1, 11.8,1,1, 12.031, 10608.581, 285.581, 52672.789 21/08/16,04:16:15,10,08,1, 11.8,1,1, 12.031, 10608.606, 285.566, 52672.733 21/08/16,04:16:15,11,08,1, 11.8,1,1, 12.031, 10608.603, 285.568, 52672.750 21/08/16,04:16:15,12,08,1, 11.8,1,1, 12.031, 10608.585, 285.607, 52672.767 21/08/16,04:16:15,13,08,1, 11.8,1,1, 12.031, 10608.603, 285.582, 52672.783 21/08/16,04:16:15,14,08,1, 11.8,1,1, 12.031, 10608.597, 285.587, 52672.818 21/08/16,04:16:15,15,08,1, 11.8,1,1, 12.031, 10608.603, 285.562, 52672.754 21/08/16,04:16:15,16,08,1, 11.8,1,1, 12.031, 10608.599, 285.574, 52672.737 21/08/16,04:16:15,17,08,1, 11.8,1,1, 12.031, 10608.609, 285.581, 52672.809 21/08/16,04:16:15,18,08,1, 11.8,1,1, 12.031, 10608.600, 285.564, 52672.776 21/08/16,04:16:15,19,08,1, 11.8,1,1, 12.031, 10608.591, 285.604, 52672.774 21/08/16,04:16:16,00,08,1, 11.8,1,1, 12.030, 10608.587, 285.604, 52672.774 21/08/16,04:16:16,01,08,1, 11.8,1,1, 12.030, 10608.574, 285.567, 52672.748 21/08/16,04:16:16,02,08,1, 11.8,1,1, 12.030, 10608.595, 285.623, 52672.703 21/08/16,04:16:16,03,08,1, 11.8,1,1, 12.030, 10608.589, 285.574, 52672.708 21/08/16,04:16:16,04,08,1, 11.8,1,1, 12.030, 10608.588, 285.594, 52672.734 21/08/16,04:16:16,05,08,1, 11.8,1,1, 12.030, 10608.600, 285.611, 52672.746 21/08/16,04:16:16,06,08,1, 11.8,1,1, 12.030, 10608.601, 285.586, 52672.704 21/08/16,04:16:16,07,08,1, 11.8,1,1, 12.030, 10608.605, 285.604, 52672.733 21/08/16,04:16:16,08,08,1, 11.8,1,1, 12.030, 10608.587, 285.605, 52672.730 21/08/16,04:16:16,09,08,1, 11.8,1,1, 12.030, 10608.558, 285.589, 52672.752 21/08/16,04:16:16,10,08,1, 11.8,1,1, 12.030, 10608.590, 285.598, 52672.744 21/08/16,04:16:16,11,08,1, 11.8,1,1, 12.030, 10608.573, 285.577, 52672.758 21/08/16,04:16:16,12,08,1, 11.8,1,1, 12.030, 10608.607, 285.591, 52672.744 21/08/16,04:16:16,13,08,1, 11.8,1,1, 12.030, 10608.586, 285.584, 52672.723 21/08/16,04:16:16,14,08,1, 11.8,1,1, 12.030, 10608.577, 285.586, 52672.755 21/08/16,04:16:16,15,08,1, 11.8,1,1, 12.030, 10608.589, 285.588, 52672.735 21/08/16,04:16:16,16,08,1, 11.8,1,1, 12.030, 10608.576, 285.601, 52672.763 21/08/16,04:16:16,17,08,1, 11.8,1,1, 12.030, 10608.594, 285.581, 52672.742 21/08/16,04:16:16,18,08,1, 11.8,1,1, 12.030, 10608.573, 285.583, 52672.746 21/08/16,04:16:16,19,08,1, 11.8,1,1, 12.030, 10608.560, 285.604, 52672.718 21/08/16,04:16:17,00,08,1, 11.9,1,1, 12.033, 10608.554, 285.604, 52672.718 21/08/16,04:16:17,01,08,1, 11.9,1,1, 12.033, 10608.599, 285.604, 52672.735 21/08/16,04:16:17,02,08,1, 11.9,1,1, 12.033, 10608.592, 285.601, 52672.696 21/08/16,04:16:17,03,08,1, 11.9,1,1, 12.033, 10608.547, 285.573, 52672.722 21/08/16,04:16:17,04,08,1, 11.9,1,1, 12.033, 10608.554, 285.597, 52672.782 21/08/16,04:16:17,05,08,1, 11.9,1,1, 12.033, 10608.550, 285.595, 52672.699 21/08/16,04:16:17,06,08,1, 11.9,1,1, 12.033, 10608.575, 285.603, 52672.720 21/08/16,04:16:17,07,08,1, 11.9,1,1, 12.033, 10608.550, 285.629, 52672.728 21/08/16,04:16:17,08,08,1, 11.9,1,1, 12.033, 10608.555, 285.594, 52672.730 21/08/16,04:16:17,09,08,1, 11.9,1,1, 12.033, 10608.569, 285.620, 52672.745 21/08/16,04:16:17,10,08,1, 11.9,1,1, 12.033, 10608.563, 285.597, 52672.682 21/08/16,04:16:17,11,08,1, 11.9,1,1, 12.033, 10608.553, 285.610, 52672.721 21/08/16,04:16:17,12,08,1, 11.9,1,1, 12.033, 10608.576, 285.609, 52672.722 21/08/16,04:16:17,13,08,1, 11.9,1,1, 12.033, 10608.563, 285.582, 52672.685 21/08/16,04:16:17,14,08,1, 11.9,1,1, 12.033, 10608.563, 285.596, 52672.755 21/08/16,04:16:17,15,08,1, 11.9,1,1, 12.033, 10608.547, 285.593, 52672.667 21/08/16,04:16:17,16,08,1, 11.9,1,1, 12.033, 10608.528, 285.610, 52672.693 21/08/16,04:16:17,17,08,1, 11.9,1,1, 12.033, 10608.551, 285.602, 52672.754 21/08/16,04:16:17,18,08,1, 11.9,1,1, 12.033, 10608.559, 285.636, 52672.718 21/08/16,04:16:17,19,08,1, 11.9,1,1, 12.033, 10608.533, 285.608, 52672.713 21/08/16,04:16:18,00,08,1, 11.9,1,1, 12.039, 10608.529, 285.608, 52672.713 21/08/16,04:16:18,01,08,1, 11.9,1,1, 12.039, 10608.524, 285.650, 52672.709 21/08/16,04:16:18,02,08,1, 11.9,1,1, 12.039, 10608.532, 285.632, 52672.697 21/08/16,04:16:18,03,08,1, 11.9,1,1, 12.039, 10608.508, 285.623, 52672.718 21/08/16,04:16:18,04,08,1, 11.9,1,1, 12.039, 10608.508, 285.603, 52672.683 21/08/16,04:16:18,05,08,1, 11.9,1,1, 12.039, 10608.517, 285.628, 52672.704 21/08/16,04:16:18,06,08,1, 11.9,1,1, 12.039, 10608.491, 285.606, 52672.720 21/08/16,04:16:18,07,08,1, 11.9,1,1, 12.039, 10608.512, 285.633, 52672.739 21/08/16,04:16:18,08,08,1, 11.9,1,1, 12.039, 10608.473, 285.638, 52672.728 21/08/16,04:16:18,09,08,1, 11.9,1,1, 12.039, 10608.501, 285.649, 52672.732 21/08/16,04:16:18,10,08,1, 11.9,1,1, 12.039, 10608.483, 285.627, 52672.696 21/08/16,04:16:18,11,08,1, 11.9,1,1, 12.039, 10608.489, 285.631, 52672.701 21/08/16,04:16:18,12,08,1, 11.9,1,1, 12.039, 10608.487, 285.623, 52672.705 21/08/16,04:16:18,13,08,1, 11.9,1,1, 12.039, 10608.477, 285.651, 52672.701 21/08/16,04:16:18,14,08,1, 11.9,1,1, 12.039, 10608.476, 285.627, 52672.697 21/08/16,04:16:18,15,08,1, 11.9,1,1, 12.039, 10608.477, 285.635, 52672.703 21/08/16,04:16:18,16,08,1, 11.9,1,1, 12.039, 10608.459, 285.610, 52672.705 21/08/16,04:16:18,17,08,1, 11.9,1,1, 12.039, 10608.466, 285.622, 52672.678 21/08/16,04:16:18,18,08,1, 11.9,1,1, 12.039, 10608.473, 285.643, 52672.742 21/08/16,04:16:18,19,08,1, 11.9,1,1, 12.039, 10608.443, 285.638, 52672.689 21/08/16,04:16:19,00,08,1, 11.8,1,1, 12.040, 10608.437, 285.638, 52672.689 21/08/16,04:16:19,01,08,1, 11.8,1,1, 12.040, 10608.439, 285.649, 52672.715 21/08/16,04:16:19,02,08,1, 11.8,1,1, 12.040, 10608.461, 285.688, 52672.749 21/08/16,04:16:19,03,08,1, 11.8,1,1, 12.040, 10608.447, 285.663, 52672.736 21/08/16,04:16:19,04,08,1, 11.8,1,1, 12.040, 10608.436, 285.687, 52672.696 21/08/16,04:16:19,05,08,1, 11.8,1,1, 12.040, 10608.420, 285.660, 52672.714 21/08/16,04:16:19,06,08,1, 11.8,1,1, 12.040, 10608.405, 285.679, 52672.818 21/08/16,04:16:19,07,08,1, 11.8,1,1, 12.040, 10608.433, 285.661, 52672.705 21/08/16,04:16:19,08,08,1, 11.8,1,1, 12.040, 10608.426, 285.633, 52672.694 21/08/16,04:16:19,09,08,1, 11.8,1,1, 12.040, 10608.423, 285.646, 52672.687 21/08/16,04:16:19,10,08,1, 11.8,1,1, 12.040, 10608.427, 285.651, 52672.736 21/08/16,04:16:19,11,08,1, 11.8,1,1, 12.040, 10608.386, 285.663, 52672.755 21/08/16,04:16:19,12,08,1, 11.8,1,1, 12.040, 10608.407, 285.675, 52672.733 21/08/16,04:16:19,13,08,1, 11.8,1,1, 12.040, 10608.412, 285.669, 52672.732 21/08/16,04:16:19,14,08,1, 11.8,1,1, 12.040, 10608.420, 285.645, 52672.486 21/08/16,04:16:19,15,08,1, 11.8,1,1, 12.040, 10608.426, 285.645, 52672.629 21/08/16,04:16:19,16,08,1, 11.8,1,1, 12.040, 10608.412, 285.647, 52672.655 21/08/16,04:16:19,17,08,1, 11.8,1,1, 12.040, 10608.388, 285.656, 52672.685 21/08/16,04:16:19,18,08,1, 11.8,1,1, 12.040, 10608.398, 285.690, 52672.740 21/08/16,04:16:19,19,08,1, 11.8,1,1, 12.040, 10608.407, 285.693, 52672.767 21/08/16,04:16:20,00,08,1, 11.9,1,1, 12.028, 10608.404, 285.693, 52672.767 21/08/16,04:16:20,01,08,1, 11.9,1,1, 12.028, 10608.348, 285.660, 52672.716 21/08/16,04:16:20,02,08,1, 11.9,1,1, 12.028, 10608.376, 285.676, 52672.702 21/08/16,04:16:20,03,08,1, 11.9,1,1, 12.028, 10608.336, 285.661, 52672.744 21/08/16,04:16:20,04,08,1, 11.9,1,1, 12.028, 10608.335, 285.673, 52672.708 21/08/16,04:16:20,05,08,1, 11.9,1,1, 12.028, 10608.322, 285.689, 52672.737 21/08/16,04:16:20,06,08,1, 11.9,1,1, 12.028, 10608.348, 285.687, 52672.739 21/08/16,04:16:20,07,08,1, 11.9,1,1, 12.028, 10608.306, 285.683, 52672.736 21/08/16,04:16:20,08,08,1, 11.9,1,1, 12.028, 10608.321, 285.670, 52672.724 21/08/16,04:16:20,09,08,1, 11.9,1,1, 12.028, 10608.329, 285.663, 52672.683 21/08/16,04:16:20,10,08,1, 11.9,1,1, 12.028, 10608.298, 285.694, 52672.718 21/08/16,04:16:20,11,08,1, 11.9,1,1, 12.028, 10608.336, 285.691, 52672.780 21/08/16,04:16:20,12,08,1, 11.9,1,1, 12.028, 10608.326, 285.690, 52672.701 21/08/16,04:16:20,13,08,1, 11.9,1,1, 12.028, 10608.287, 285.676, 52672.687 21/08/16,04:16:20,14,08,1, 11.9,1,1, 12.028, 10608.312, 285.687, 52672.735 21/08/16,04:16:20,15,08,1, 11.9,1,1, 12.028, 10608.293, 285.689, 52672.730 21/08/16,04:16:20,16,08,1, 11.9,1,1, 12.028, 10608.291, 285.698, 52672.706 21/08/16,04:16:20,17,08,1, 11.9,1,1, 12.028, 10608.276, 285.690, 52672.676 21/08/16,04:16:20,18,08,1, 11.9,1,1, 12.028, 10608.259, 285.702, 52672.685 21/08/16,04:16:20,19,08,1, 11.9,1,1, 12.028, 10608.280, 285.710, 52672.723 21/08/16,04:16:21,00,08,1, 11.8,1,1, 12.037, 10608.279, 285.710, 52672.723 21/08/16,04:16:21,01,08,1, 11.8,1,1, 12.037, 10608.236, 285.685, 52672.697 21/08/16,04:16:21,02,08,1, 11.8,1,1, 12.037, 10608.256, 285.680, 52672.697 21/08/16,04:16:21,03,08,1, 11.8,1,1, 12.037, 10608.234, 285.699, 52672.705 21/08/16,04:16:21,04,08,1, 11.8,1,1, 12.037, 10608.230, 285.700, 52672.706 21/08/16,04:16:21,05,08,1, 11.8,1,1, 12.037, 10608.241, 285.668, 52672.722 21/08/16,04:16:21,06,08,1, 11.8,1,1, 12.037, 10608.229, 285.690, 52672.668 21/08/16,04:16:21,07,08,1, 11.8,1,1, 12.037, 10608.200, 285.687, 52672.692 21/08/16,04:16:21,08,08,1, 11.8,1,1, 12.037, 10608.209, 285.691, 52672.712 21/08/16,04:16:21,09,08,1, 11.8,1,1, 12.037, 10608.199, 285.672, 52672.682 21/08/16,04:16:21,10,08,1, 11.8,1,1, 12.037, 10608.206, 285.662, 52672.707 21/08/16,04:16:21,11,08,1, 11.8,1,1, 12.037, 10608.201, 285.663, 52672.691 21/08/16,04:16:21,12,08,1, 11.8,1,1, 12.037, 10608.217, 285.694, 52672.817 21/08/16,04:16:21,13,08,1, 11.8,1,1, 12.037, 10608.177, 285.677, 52672.704 21/08/16,04:16:21,14,08,1, 11.8,1,1, 12.037, 10608.166, 285.662, 52672.801 21/08/16,04:16:21,15,08,1, 11.8,1,1, 12.037, 10608.173, 285.679, 52672.694 21/08/16,04:16:21,16,08,1, 11.8,1,1, 12.037, 10608.172, 285.686, 52672.722 21/08/16,04:16:21,17,08,1, 11.8,1,1, 12.037, 10608.164, 285.682, 52672.948 21/08/16,04:16:21,18,08,1, 11.8,1,1, 12.037, 10608.187, 285.655, 52672.616 21/08/16,04:16:21,19,08,1, 11.8,1,1, 12.037, 10608.157, 285.665, 52672.623 21/08/16,04:16:22,00,07,1, 11.9,1,1, 12.033, 10608.153, 285.665, 52672.623 21/08/16,04:16:22,01,07,1, 11.9,1,1, 12.033, 10608.143, 285.663, 52672.638 21/08/16,04:16:22,02,07,1, 11.9,1,1, 12.033, 10608.159, 285.668, 52672.698 21/08/16,04:16:22,03,07,1, 11.9,1,1, 12.033, 10608.125, 285.634, 52672.667 21/08/16,04:16:22,04,07,1, 11.9,1,1, 12.033, 10608.145, 285.651, 52672.668 21/08/16,04:16:22,05,07,1, 11.9,1,1, 12.033, 10608.139, 285.662, 52672.697 21/08/16,04:16:22,06,07,1, 11.9,1,1, 12.033, 10608.118, 285.657, 52672.724 21/08/16,04:16:22,07,07,1, 11.9,1,1, 12.033, 10608.081, 285.656, 52672.635 21/08/16,04:16:22,08,07,1, 11.9,1,1, 12.033, 10608.093, 285.684, 52672.667 21/08/16,04:16:22,09,07,1, 11.9,1,1, 12.033, 10608.115, 285.661, 52672.647 21/08/16,04:16:22,10,07,1, 11.9,1,1, 12.033, 10608.077, 285.670, 52672.683 21/08/16,04:16:22,11,07,1, 11.9,1,1, 12.033, 10608.079, 285.687, 52672.668 21/08/16,04:16:22,12,07,1, 11.9,1,1, 12.033, 10608.068, 285.657, 52672.708 21/08/16,04:16:22,13,07,1, 11.9,1,1, 12.033, 10608.078, 285.679, 52672.681 21/08/16,04:16:22,14,07,1, 11.9,1,1, 12.033, 10608.062, 285.657, 52672.660 21/08/16,04:16:22,15,07,1, 11.9,1,1, 12.033, 10608.071, 285.670, 52672.674 21/08/16,04:16:22,16,07,1, 11.9,1,1, 12.033, 10608.042, 285.646, 52672.647 21/08/16,04:16:22,17,07,1, 11.9,1,1, 12.033, 10608.031, 285.644, 52672.712 21/08/16,04:16:22,18,07,1, 11.9,1,1, 12.033, 10608.041, 285.646, 52672.677 21/08/16,04:16:22,19,07,1, 11.9,1,1, 12.033, 10608.026, 285.689, 52672.667 21/08/16,04:16:23,00,08,1, 11.9,1,1, 12.037, 10608.020, 285.689, 52672.667 21/08/16,04:16:23,01,08,1, 11.9,1,1, 12.037, 10608.012, 285.668, 52672.676 21/08/16,04:16:23,02,08,1, 11.9,1,1, 12.037, 10608.025, 285.661, 52672.686 21/08/16,04:16:23,03,08,1, 11.9,1,1, 12.037, 10608.038, 285.665, 52672.665 21/08/16,04:16:23,04,08,1, 11.9,1,1, 12.037, 10608.042, 285.663, 52672.671 21/08/16,04:16:23,05,08,1, 11.9,1,1, 12.037, 10608.011, 285.624, 52672.688 21/08/16,04:16:23,06,08,1, 11.9,1,1, 12.037, 10607.983, 285.678, 52672.665 21/08/16,04:16:23,07,08,1, 11.9,1,1, 12.037, 10608.006, 285.623, 52672.586 21/08/16,04:16:23,08,08,1, 11.9,1,1, 12.037, 10608.031, 285.634, 52672.710 21/08/16,04:16:23,09,08,1, 11.9,1,1, 12.037, 10608.023, 285.618, 52672.663 21/08/16,04:16:23,10,08,1, 11.9,1,1, 12.037, 10608.004, 285.622, 52672.621 21/08/16,04:16:23,11,08,1, 11.9,1,1, 12.037, 10607.965, 285.633, 52672.636 21/08/16,04:16:23,12,08,1, 11.9,1,1, 12.037, 10607.981, 285.659, 52672.681 21/08/16,04:16:23,13,08,1, 11.9,1,1, 12.037, 10607.991, 285.658, 52672.684 21/08/16,04:16:23,14,08,1, 11.9,1,1, 12.037, 10607.980, 285.626, 52672.724 21/08/16,04:16:23,15,08,1, 11.9,1,1, 12.037, 10607.959, 285.630, 52672.666 21/08/16,04:16:23,16,08,1, 11.9,1,1, 12.037, 10607.955, 285.618, 52672.671 21/08/16,04:16:23,17,08,1, 11.9,1,1, 12.037, 10607.918, 285.627, 52672.656 21/08/16,04:16:23,18,08,1, 11.9,1,1, 12.037, 10607.928, 285.617, 52672.674 21/08/16,04:16:23,19,08,1, 11.9,1,1, 12.037, 10607.943, 285.612, 52672.645 21/08/16,04:16:24,00,08,1, 11.9,1,1, 12.037, 10607.936, 285.612, 52672.645 21/08/16,04:16:24,01,08,1, 11.9,1,1, 12.037, 10607.931, 285.626, 52672.682 21/08/16,04:16:24,02,08,1, 11.9,1,1, 12.037, 10607.909, 285.622, 52672.652 21/08/16,04:16:24,03,08,1, 11.9,1,1, 12.037, 10607.909, 285.581, 52672.630 21/08/16,04:16:24,04,08,1, 11.9,1,1, 12.037, 10607.903, 285.587, 52672.627 21/08/16,04:16:24,05,08,1, 11.9,1,1, 12.037, 10607.891, 285.604, 52672.668 21/08/16,04:16:24,06,08,1, 11.9,1,1, 12.037, 10607.902, 285.589, 52672.618 21/08/16,04:16:24,07,08,1, 11.9,1,1, 12.037, 10607.926, 285.624, 52672.627 21/08/16,04:16:24,08,08,1, 11.9,1,1, 12.037, 10607.901, 285.589, 52672.659 21/08/16,04:16:24,09,08,1, 11.9,1,1, 12.037, 10607.890, 285.602, 52672.616 21/08/16,04:16:24,10,08,1, 11.9,1,1, 12.037, 10607.890, 285.606, 52672.589 21/08/16,04:16:24,11,08,1, 11.9,1,1, 12.037, 10607.915, 285.612, 52672.581 21/08/16,04:16:24,12,08,1, 11.9,1,1, 12.037, 10607.886, 285.595, 52672.672 21/08/16,04:16:24,13,08,1, 11.9,1,1, 12.037, 10607.886, 285.606, 52672.652 21/08/16,04:16:24,14,08,1, 11.9,1,1, 12.037, 10607.866, 285.588, 52672.651 21/08/16,04:16:24,15,08,1, 11.9,1,1, 12.037, 10607.877, 285.592, 52672.647 21/08/16,04:16:24,16,08,1, 11.9,1,1, 12.037, 10607.865, 285.599, 52672.631 21/08/16,04:16:24,17,08,1, 11.9,1,1, 12.037, 10607.860, 285.606, 52672.661 21/08/16,04:16:24,18,08,1, 11.9,1,1, 12.037, 10607.890, 285.591, 52672.604 21/08/16,04:16:24,19,08,1, 11.9,1,1, 12.037, 10607.864, 285.603, 52672.649 21/08/16,04:16:25,00,08,1, 11.9,1,1, 12.040, 10607.861, 285.603, 52672.649 21/08/16,04:16:25,01,08,1, 11.9,1,1, 12.040, 10607.852, 285.583, 52672.578 21/08/16,04:16:25,02,08,1, 11.9,1,1, 12.040, 10607.855, 285.563, 52672.586 21/08/16,04:16:25,03,08,1, 11.9,1,1, 12.040, 10607.823, 285.588, 52672.611 21/08/16,04:16:25,04,08,1, 11.9,1,1, 12.040, 10607.865, 285.560, 52672.600 21/08/16,04:16:25,05,08,1, 11.9,1,1, 12.040, 10607.826, 285.604, 52672.627 21/08/16,04:16:25,06,08,1, 11.9,1,1, 12.040, 10607.816, 285.569, 52672.666 21/08/16,04:16:25,07,08,1, 11.9,1,1, 12.040, 10607.846, 285.561, 52672.584 21/08/16,04:16:25,08,08,1, 11.9,1,1, 12.040, 10607.817, 285.567, 52672.608 21/08/16,04:16:25,09,08,1, 11.9,1,1, 12.040, 10607.803, 285.569, 52672.679 21/08/16,04:16:25,10,08,1, 11.9,1,1, 12.040, 10607.826, 285.589, 52672.628 21/08/16,04:16:25,11,08,1, 11.9,1,1, 12.040, 10607.792, 285.562, 52672.606 21/08/16,04:16:25,12,08,1, 11.9,1,1, 12.040, 10607.817, 285.552, 52672.551 21/08/16,04:16:25,13,08,1, 11.9,1,1, 12.040, 10607.812, 285.537, 52672.585 21/08/16,04:16:25,14,08,1, 11.9,1,1, 12.040, 10607.798, 285.533, 52672.645 21/08/16,04:16:25,15,08,1, 11.9,1,1, 12.040, 10607.782, 285.534, 52672.581 21/08/16,04:16:25,16,08,1, 11.9,1,1, 12.040, 10607.819, 285.542, 52672.599 21/08/16,04:16:25,17,08,1, 11.9,1,1, 12.040, 10607.795, 285.531, 52672.606 21/08/16,04:16:25,18,08,1, 11.9,1,1, 12.040, 10607.829, 285.528, 52672.603 21/08/16,04:16:25,19,08,1, 11.9,1,1, 12.040, 10607.806, 285.541, 52672.620 21/08/16,04:16:26,00,08,1, 11.9,1,1, 12.040, 10607.803, 285.541, 52672.620 21/08/16,04:16:26,01,08,1, 11.9,1,1, 12.040, 10607.774, 285.510, 52672.559 21/08/16,04:16:26,02,08,1, 11.9,1,1, 12.040, 10607.738, 285.525, 52672.559 21/08/16,04:16:26,03,08,1, 11.9,1,1, 12.040, 10607.774, 285.536, 52672.573 21/08/16,04:16:26,04,08,1, 11.9,1,1, 12.040, 10607.772, 285.497, 52672.562 21/08/16,04:16:26,05,08,1, 11.9,1,1, 12.040, 10607.757, 285.493, 52672.559 21/08/16,04:16:26,06,08,1, 11.9,1,1, 12.040, 10607.782, 285.502, 52672.577 21/08/16,04:16:26,07,08,1, 11.9,1,1, 12.040, 10607.758, 285.528, 52672.590 21/08/16,04:16:26,08,08,1, 11.9,1,1, 12.040, 10607.781, 285.479, 52672.586 21/08/16,04:16:26,09,08,1, 11.9,1,1, 12.040, 10607.752, 285.507, 52672.562 21/08/16,04:16:26,10,08,1, 11.9,1,1, 12.040, 10607.776, 285.502, 52672.537 21/08/16,04:16:26,11,08,1, 11.9,1,1, 12.040, 10607.741, 285.498, 52672.560 21/08/16,04:16:26,12,08,1, 11.9,1,1, 12.040, 10607.752, 285.499, 52672.589 21/08/16,04:16:26,13,08,1, 11.9,1,1, 12.040, 10607.734, 285.476, 52672.551 21/08/16,04:16:26,14,08,1, 11.9,1,1, 12.040, 10607.768, 285.494, 52672.569 21/08/16,04:16:26,15,08,1, 11.9,1,1, 12.040, 10607.739, 285.486, 52672.526 21/08/16,04:16:26,16,08,1, 11.9,1,1, 12.040, 10607.733, 285.488, 52672.543 21/08/16,04:16:26,17,08,1, 11.9,1,1, 12.040, 10607.722, 285.486, 52672.540 21/08/16,04:16:26,18,08,1, 11.9,1,1, 12.040, 10607.729, 285.479, 52672.545 21/08/16,04:16:26,19,08,1, 11.9,1,1, 12.040, 10607.734, 285.468, 52672.541 21/08/16,04:16:27,00,07,1, 12.0,1,1, 12.040, 10607.728, 285.468, 52672.541 21/08/16,04:16:27,01,07,1, 12.0,1,1, 12.040, 10607.756, 285.469, 52672.506 21/08/16,04:16:27,02,07,1, 12.0,1,1, 12.040, 10607.717, 285.435, 52672.537 21/08/16,04:16:27,03,07,1, 12.0,1,1, 12.040, 10607.726, 285.447, 52672.541 21/08/16,04:16:27,04,07,1, 12.0,1,1, 12.040, 10607.734, 285.428, 52672.554 21/08/16,04:16:27,05,07,1, 12.0,1,1, 12.040, 10607.719, 285.435, 52672.524 21/08/16,04:16:27,06,07,1, 12.0,1,1, 12.040, 10607.729, 285.431, 52672.544 21/08/16,04:16:27,07,07,1, 12.0,1,1, 12.040, 10607.702, 285.407, 52672.534 21/08/16,04:16:27,08,07,1, 12.0,1,1, 12.040, 10607.694, 285.434, 52672.555 21/08/16,04:16:27,09,07,1, 12.0,1,1, 12.040, 10607.718, 285.407, 52672.528 21/08/16,04:16:27,10,07,1, 12.0,1,1, 12.040, 10607.704, 285.393, 52672.517 21/08/16,04:16:27,11,07,1, 12.0,1,1, 12.040, 10607.707, 285.434, 52672.505 21/08/16,04:16:27,12,07,1, 12.0,1,1, 12.040, 10607.705, 285.400, 52672.509 21/08/16,04:16:27,13,07,1, 12.0,1,1, 12.040, 10607.724, 285.409, 52672.525 21/08/16,04:16:27,14,07,1, 12.0,1,1, 12.040, 10607.670, 285.393, 52672.525 21/08/16,04:16:27,15,07,1, 12.0,1,1, 12.040, 10607.691, 285.386, 52672.524 21/08/16,04:16:27,16,07,1, 12.0,1,1, 12.040, 10607.716, 285.391, 52672.562 21/08/16,04:16:27,17,07,1, 12.0,1,1, 12.040, 10607.693, 285.384, 52672.533 21/08/16,04:16:27,18,07,1, 12.0,1,1, 12.040, 10607.713, 285.392, 52672.511 21/08/16,04:16:27,19,07,1, 12.0,1,1, 12.040, 10607.682, 285.360, 52672.527 21/08/16,04:16:28,00,07,1, 11.8,1,1, 12.034, 10607.678, 285.360, 52672.527 21/08/16,04:16:28,01,07,1, 11.8,1,1, 12.034, 10607.702, 285.366, 52672.508 21/08/16,04:16:28,02,07,1, 11.8,1,1, 12.034, 10607.676, 285.361, 52672.492 21/08/16,04:16:28,03,07,1, 11.8,1,1, 12.034, 10607.684, 285.355, 52672.524 21/08/16,04:16:28,04,07,1, 11.8,1,1, 12.034, 10607.681, 285.338, 52672.513 21/08/16,04:16:28,05,07,1, 11.8,1,1, 12.034, 10607.685, 285.337, 52672.500 21/08/16,04:16:28,06,07,1, 11.8,1,1, 12.034, 10607.673, 285.302, 52672.450 21/08/16,04:16:28,07,07,1, 11.8,1,1, 12.034, 10607.683, 285.319, 52672.479 21/08/16,04:16:28,08,07,1, 11.8,1,1, 12.034, 10607.692, 285.327, 52672.453 21/08/16,04:16:28,09,07,1, 11.8,1,1, 12.034, 10607.670, 285.309, 52672.447 21/08/16,04:16:28,10,07,1, 11.8,1,1, 12.034, 10607.641, 285.316, 52672.446 21/08/16,04:16:28,11,07,1, 11.8,1,1, 12.034, 10607.663, 285.285, 52672.453 21/08/16,04:16:28,12,07,1, 11.8,1,1, 12.034, 10607.684, 285.292, 52672.467 21/08/16,04:16:28,13,07,1, 11.8,1,1, 12.034, 10607.677, 285.321, 52672.474 21/08/16,04:16:28,14,07,1, 11.8,1,1, 12.034, 10607.656, 285.294, 52672.562 21/08/16,04:16:28,15,07,1, 11.8,1,1, 12.034, 10607.698, 285.291, 52672.372 21/08/16,04:16:28,16,07,1, 11.8,1,1, 12.034, 10607.678, 285.285, 52672.412 21/08/16,04:16:28,17,07,1, 11.8,1,1, 12.034, 10607.674, 285.252, 52672.392 21/08/16,04:16:28,18,07,1, 11.8,1,1, 12.034, 10607.674, 285.271, 52672.405 21/08/16,04:16:28,19,07,1, 11.8,1,1, 12.034, 10607.680, 285.268, 52672.433 21/08/16,04:16:29,00,08,1, 11.8,1,1, 12.033, 10607.678, 285.268, 52672.433 21/08/16,04:16:29,01,08,1, 11.8,1,1, 12.033, 10607.670, 285.242, 52672.407 21/08/16,04:16:29,02,08,1, 11.8,1,1, 12.033, 10607.691, 285.216, 52672.443 21/08/16,04:16:29,03,08,1, 11.8,1,1, 12.033, 10607.695, 285.252, 52672.380 21/08/16,04:16:29,04,08,1, 11.8,1,1, 12.033, 10607.693, 285.237, 52672.373 21/08/16,04:16:29,05,08,1, 11.8,1,1, 12.033, 10607.642, 285.204, 52672.416 21/08/16,04:16:29,06,08,1, 11.8,1,1, 12.033, 10607.685, 285.214, 52672.421 21/08/16,04:16:29,07,08,1, 11.8,1,1, 12.033, 10607.670, 285.237, 52672.417 21/08/16,04:16:29,08,08,1, 11.8,1,1, 12.033, 10607.652, 285.246, 52672.379 21/08/16,04:16:29,09,08,1, 11.8,1,1, 12.033, 10607.673, 285.226, 52672.416 21/08/16,04:16:29,10,08,1, 11.8,1,1, 12.033, 10607.671, 285.222, 52672.392 21/08/16,04:16:29,11,08,1, 11.8,1,1, 12.033, 10607.668, 285.203, 52672.409 21/08/16,04:16:29,12,08,1, 11.8,1,1, 12.033, 10607.678, 285.185, 52672.382 21/08/16,04:16:29,13,08,1, 11.8,1,1, 12.033, 10607.668, 285.188, 52672.373 21/08/16,04:16:29,14,08,1, 11.8,1,1, 12.033, 10607.652, 285.180, 52672.379 21/08/16,04:16:29,15,08,1, 11.8,1,1, 12.033, 10607.652, 285.181, 52672.386 21/08/16,04:16:29,16,08,1, 11.8,1,1, 12.033, 10607.650, 285.167, 52672.420 21/08/16,04:16:29,17,08,1, 11.8,1,1, 12.033, 10607.672, 285.154, 52672.401 21/08/16,04:16:29,18,08,1, 11.8,1,1, 12.033, 10607.659, 285.138, 52672.358 21/08/16,04:16:29,19,08,1, 11.8,1,1, 12.033, 10607.648, 285.164, 52672.337 21/08/16,04:16:30,00,07,1, 11.9,1,1, 12.030, 10607.644, 285.164, 52672.337 21/08/16,04:16:30,01,07,1, 11.9,1,1, 12.030, 10607.631, 285.165, 52672.329 21/08/16,04:16:30,02,07,1, 11.9,1,1, 12.030, 10607.640, 285.161, 52672.348 21/08/16,04:16:30,03,07,1, 11.9,1,1, 12.030, 10607.642, 285.132, 52672.371 21/08/16,04:16:30,04,07,1, 11.9,1,1, 12.030, 10607.660, 285.134, 52672.384 21/08/16,04:16:30,05,07,1, 11.9,1,1, 12.030, 10607.631, 285.130, 52672.368 21/08/16,04:16:30,06,07,1, 11.9,1,1, 12.030, 10607.639, 285.122, 52672.378 21/08/16,04:16:30,07,07,1, 11.9,1,1, 12.030, 10607.664, 285.141, 52672.395 21/08/16,04:16:30,08,07,1, 11.9,1,1, 12.030, 10607.651, 285.110, 52672.351 21/08/16,04:16:30,09,07,1, 11.9,1,1, 12.030, 10607.652, 285.130, 52672.383 21/08/16,04:16:30,10,07,1, 11.9,1,1, 12.030, 10607.648, 285.073, 52672.354 21/08/16,04:16:30,11,07,1, 11.9,1,1, 12.030, 10607.657, 285.109, 52672.359 21/08/16,04:16:30,12,07,1, 11.9,1,1, 12.030, 10607.676, 285.053, 52672.025 21/08/16,04:16:30,13,07,1, 11.9,1,1, 12.030, 10607.609, 285.075, 52672.337 21/08/16,04:16:30,14,07,1, 11.9,1,1, 12.030, 10607.600, 285.082, 52672.384 21/08/16,04:16:30,15,07,1, 11.9,1,1, 12.030, 10607.615, 285.090, 52672.356 21/08/16,04:16:30,16,07,1, 11.9,1,1, 12.030, 10607.647, 285.071, 52672.334 21/08/16,04:16:30,17,07,1, 11.9,1,1, 12.030, 10607.629, 285.039, 52672.307 21/08/16,04:16:30,18,07,1, 11.9,1,1, 12.030, 10607.658, 285.032, 52672.142 21/08/16,04:16:30,19,07,1, 11.9,1,1, 12.030, 10607.648, 285.041, 52672.383 21/08/16,04:16:31,00,07,1, 11.9,1,1, 12.039, 10607.644, 285.041, 52672.383 21/08/16,04:16:31,01,07,1, 11.9,1,1, 12.039, 10607.656, 285.042, 52672.297 21/08/16,04:16:31,02,07,1, 11.9,1,1, 12.039, 10607.663, 285.046, 52672.308 21/08/16,04:16:31,03,07,1, 11.9,1,1, 12.039, 10607.652, 285.021, 52672.291 21/08/16,04:16:31,04,07,1, 11.9,1,1, 12.039, 10607.630, 285.017, 52672.278 21/08/16,04:16:31,05,07,1, 11.9,1,1, 12.039, 10607.660, 284.987, 52672.331 21/08/16,04:16:31,06,07,1, 11.9,1,1, 12.039, 10607.666, 284.982, 52672.292 21/08/16,04:16:31,07,07,1, 11.9,1,1, 12.039, 10607.652, 284.974, 52672.273 21/08/16,04:16:31,08,07,1, 11.9,1,1, 12.039, 10607.657, 284.989, 52672.249 21/08/16,04:16:31,09,07,1, 11.9,1,1, 12.039, 10607.667, 284.995, 52672.325 21/08/16,04:16:31,10,07,1, 11.9,1,1, 12.039, 10607.670, 285.001, 52672.312 21/08/16,04:16:31,11,07,1, 11.9,1,1, 12.039, 10607.666, 284.966, 52672.310 21/08/16,04:16:31,12,07,1, 11.9,1,1, 12.039, 10607.660, 284.965, 52672.295 21/08/16,04:16:31,13,07,1, 11.9,1,1, 12.039, 10607.668, 284.964, 52672.276 21/08/16,04:16:31,14,07,1, 11.9,1,1, 12.039, 10607.644, 284.933, 52672.238 21/08/16,04:16:31,15,07,1, 11.9,1,1, 12.039, 10607.650, 284.926, 52672.229 21/08/16,04:16:31,16,07,1, 11.9,1,1, 12.039, 10607.658, 284.937, 52672.303 21/08/16,04:16:31,17,07,1, 11.9,1,1, 12.039, 10607.669, 284.926, 52672.312 21/08/16,04:16:31,18,07,1, 11.9,1,1, 12.039, 10607.657, 284.927, 52672.265 21/08/16,04:16:31,19,07,1, 11.9,1,1, 12.039, 10607.633, 284.922, 52672.467 21/08/16,04:16:32,00,08,1, 11.9,1,1, 12.038, 10607.628, 284.922, 52672.467 21/08/16,04:16:32,01,08,1, 11.9,1,1, 12.038, 10607.641, 284.919, 52672.260 21/08/16,04:16:32,02,08,1, 11.9,1,1, 12.038, 10607.668, 284.919, 52672.228 21/08/16,04:16:32,03,08,1, 11.9,1,1, 12.038, 10607.663, 284.903, 52672.236 21/08/16,04:16:32,04,08,1, 11.9,1,1, 12.038, 10607.680, 284.896, 52672.255 21/08/16,04:16:32,05,08,1, 11.9,1,1, 12.038, 10607.668, 284.904, 52672.246 21/08/16,04:16:32,06,08,1, 11.9,1,1, 12.038, 10607.671, 284.894, 52672.264 21/08/16,04:16:32,07,08,1, 11.9,1,1, 12.038, 10607.687, 284.872, 52672.242 21/08/16,04:16:32,08,08,1, 11.9,1,1, 12.038, 10607.682, 284.867, 52672.246 21/08/16,04:16:32,09,08,1, 11.9,1,1, 12.038, 10607.672, 284.864, 52672.213 21/08/16,04:16:32,10,08,1, 11.9,1,1, 12.038, 10607.696, 284.872, 52672.225 21/08/16,04:16:32,11,08,1, 11.9,1,1, 12.038, 10607.682, 284.863, 52672.238 21/08/16,04:16:32,12,08,1, 11.9,1,1, 12.038, 10607.689, 284.865, 52672.246 21/08/16,04:16:32,13,08,1, 11.9,1,1, 12.038, 10607.674, 284.862, 52672.219 21/08/16,04:16:32,14,08,1, 11.9,1,1, 12.038, 10607.679, 284.875, 52672.213 21/08/16,04:16:32,15,08,1, 11.9,1,1, 12.038, 10607.681, 284.858, 52672.212 21/08/16,04:16:32,16,08,1, 11.9,1,1, 12.038, 10607.666, 284.843, 52672.212 21/08/16,04:16:32,17,08,1, 11.9,1,1, 12.038, 10607.696, 284.822, 52672.179 21/08/16,04:16:32,18,08,1, 11.9,1,1, 12.038, 10607.692, 284.804, 52672.213 21/08/16,04:16:32,19,08,1, 11.9,1,1, 12.038, 10607.681, 284.832, 52672.183 21/08/16,04:16:33,00,07,1, 11.9,1,1, 12.039, 10607.678, 284.832, 52672.183 21/08/16,04:16:33,01,07,1, 11.9,1,1, 12.039, 10607.716, 284.815, 52672.174 21/08/16,04:16:33,02,07,1, 11.9,1,1, 12.039, 10607.689, 284.806, 52672.196 21/08/16,04:16:33,03,07,1, 11.9,1,1, 12.039, 10607.680, 284.792, 52672.190 21/08/16,04:16:33,04,07,1, 11.9,1,1, 12.039, 10607.676, 284.811, 52672.179 21/08/16,04:16:33,05,07,1, 11.9,1,1, 12.039, 10607.691, 284.801, 52672.206 21/08/16,04:16:33,06,07,1, 11.9,1,1, 12.039, 10607.685, 284.764, 52672.196 21/08/16,04:16:33,07,07,1, 11.9,1,1, 12.039, 10607.725, 284.744, 52671.904 21/08/16,04:16:33,08,07,1, 11.9,1,1, 12.039, 10607.688, 284.770, 52672.129 21/08/16,04:16:33,09,07,1, 11.9,1,1, 12.039, 10607.672, 284.780, 52672.192 21/08/16,04:16:33,10,07,1, 11.9,1,1, 12.039, 10607.684, 284.760, 52672.017 21/08/16,04:16:33,11,07,1, 11.9,1,1, 12.039, 10607.679, 284.766, 52672.175 21/08/16,04:16:33,12,07,1, 11.9,1,1, 12.039, 10607.711, 284.770, 52672.153 21/08/16,04:16:33,13,07,1, 11.9,1,1, 12.039, 10607.718, 284.767, 52672.170 21/08/16,04:16:33,14,07,1, 11.9,1,1, 12.039, 10607.690, 284.759, 52672.140 21/08/16,04:16:33,15,07,1, 11.9,1,1, 12.039, 10607.755, 284.729, 52672.067 21/08/16,04:16:33,16,07,1, 11.9,1,1, 12.039, 10607.709, 284.727, 52672.205 21/08/16,04:16:33,17,07,1, 11.9,1,1, 12.039, 10607.702, 284.722, 52672.142 21/08/16,04:16:33,18,07,1, 11.9,1,1, 12.039, 10607.725, 284.726, 52672.182 21/08/16,04:16:33,19,07,1, 11.9,1,1, 12.039, 10607.716, 284.719, 52672.151 21/08/16,04:16:34,00,08,1, 11.9,1,1, 12.039, 10607.711, 284.719, 52672.151 21/08/16,04:16:34,01,08,1, 11.9,1,1, 12.039, 10607.700, 284.712, 52672.055 21/08/16,04:16:34,02,08,1, 11.9,1,1, 12.039, 10607.783, 284.709, 52672.186 21/08/16,04:16:34,03,08,1, 11.9,1,1, 12.039, 10607.763, 284.672, 52672.069 21/08/16,04:16:34,04,08,1, 11.9,1,1, 12.039, 10607.762, 284.672, 52672.114 21/08/16,04:16:34,05,08,1, 11.9,1,1, 12.039, 10607.736, 284.682, 52672.124 21/08/16,04:16:34,06,08,1, 11.9,1,1, 12.039, 10607.741, 284.674, 52672.116 21/08/16,04:16:34,07,08,1, 11.9,1,1, 12.039, 10607.757, 284.675, 52672.111 21/08/16,04:16:34,08,08,1, 11.9,1,1, 12.039, 10607.770, 284.679, 52672.128 21/08/16,04:16:34,09,08,1, 11.9,1,1, 12.039, 10607.754, 284.673, 52672.084 21/08/16,04:16:34,10,08,1, 11.9,1,1, 12.039, 10607.764, 284.658, 52672.090 21/08/16,04:16:34,11,08,1, 11.9,1,1, 12.039, 10607.779, 284.638, 52672.114 21/08/16,04:16:34,12,08,1, 11.9,1,1, 12.039, 10607.743, 284.648, 52672.097 21/08/16,04:16:34,13,08,1, 11.9,1,1, 12.039, 10607.767, 284.658, 52672.096 21/08/16,04:16:34,14,08,1, 11.9,1,1, 12.039, 10607.782, 284.653, 52672.108 21/08/16,04:16:34,15,08,1, 11.9,1,1, 12.039, 10607.787, 284.650, 52672.118 21/08/16,04:16:34,16,08,1, 11.9,1,1, 12.039, 10607.789, 284.641, 52672.109 21/08/16,04:16:34,17,08,1, 11.9,1,1, 12.039, 10607.789, 284.642, 52672.110 21/08/16,04:16:34,18,08,1, 11.9,1,1, 12.039, 10607.790, 284.625, 52672.123 21/08/16,04:16:34,19,08,1, 11.9,1,1, 12.039, 10607.793, 284.604, 52672.100 21/08/16,04:16:35,00,07,1, 11.9,1,1, 12.040, 10607.786, 284.604, 52672.100 21/08/16,04:16:35,01,07,1, 11.9,1,1, 12.040, 10607.781, 284.603, 52672.106 21/08/16,04:16:35,02,07,1, 11.9,1,1, 12.040, 10607.801, 284.609, 52672.134 21/08/16,04:16:35,03,07,1, 11.9,1,1, 12.040, 10607.812, 284.620, 52672.168 21/08/16,04:16:35,04,07,1, 11.9,1,1, 12.040, 10607.787, 284.612, 52672.173 21/08/16,04:16:35,05,07,1, 11.9,1,1, 12.040, 10607.827, 284.597, 52672.123 21/08/16,04:16:35,06,07,1, 11.9,1,1, 12.040, 10607.813, 284.618, 52672.128 21/08/16,04:16:35,07,07,1, 11.9,1,1, 12.040, 10607.831, 284.588, 52672.121 21/08/16,04:16:35,08,07,1, 11.9,1,1, 12.040, 10607.809, 284.592, 52672.085 21/08/16,04:16:35,09,07,1, 11.9,1,1, 12.040, 10607.838, 284.586, 52672.087 21/08/16,04:16:35,10,07,1, 11.9,1,1, 12.040, 10607.846, 284.593, 52672.117 21/08/16,04:16:35,11,07,1, 11.9,1,1, 12.040, 10607.869, 284.601, 52672.118 21/08/16,04:16:35,12,07,1, 11.9,1,1, 12.040, 10607.832, 284.565, 52672.041 21/08/16,04:16:35,13,07,1, 11.9,1,1, 12.040, 10607.857, 284.609, 52672.078 21/08/16,04:16:35,14,07,1, 11.9,1,1, 12.040, 10607.833, 284.585, 52672.091 21/08/16,04:16:35,15,07,1, 11.9,1,1, 12.040, 10607.859, 284.583, 52672.067 21/08/16,04:16:35,16,07,1, 11.9,1,1, 12.040, 10607.839, 284.577, 52672.102 21/08/16,04:16:35,17,07,1, 11.9,1,1, 12.040, 10607.854, 284.566, 52672.087 21/08/16,04:16:35,18,07,1, 11.9,1,1, 12.040, 10607.855, 284.577, 52672.161 21/08/16,04:16:35,19,07,1, 11.9,1,1, 12.040, 10607.864, 284.545, 52672.092 21/08/16,04:16:36,00,07,1, 11.8,1,1, 12.040, 10607.861, 284.545, 52672.092 21/08/16,04:16:36,01,07,1, 11.8,1,1, 12.040, 10607.862, 284.541, 52672.082 21/08/16,04:16:36,02,07,1, 11.8,1,1, 12.040, 10607.870, 284.548, 52672.085 21/08/16,04:16:36,03,07,1, 11.8,1,1, 12.040, 10607.881, 284.524, 52672.035 21/08/16,04:16:36,04,07,1, 11.8,1,1, 12.040, 10607.858, 284.549, 52672.050 21/08/16,04:16:36,05,07,1, 11.8,1,1, 12.040, 10607.875, 284.556, 52672.051 21/08/16,04:16:36,06,07,1, 11.8,1,1, 12.040, 10607.860, 284.542, 52672.071 21/08/16,04:16:36,07,07,1, 11.8,1,1, 12.040, 10607.908, 284.550, 52672.116 21/08/16,04:16:36,08,07,1, 11.8,1,1, 12.040, 10607.894, 284.521, 52672.081 21/08/16,04:16:36,09,07,1, 11.8,1,1, 12.040, 10607.882, 284.547, 52672.046 21/08/16,04:16:36,10,07,1, 11.8,1,1, 12.040, 10607.910, 284.528, 52672.030 21/08/16,04:16:36,11,07,1, 11.8,1,1, 12.040, 10607.928, 284.502, 52672.053 21/08/16,04:16:36,12,07,1, 11.8,1,1, 12.040, 10607.880, 284.505, 52672.082 21/08/16,04:16:36,13,07,1, 11.8,1,1, 12.040, 10607.902, 284.528, 52672.121 21/08/16,04:16:36,14,07,1, 11.8,1,1, 12.040, 10607.909, 284.503, 52672.057 21/08/16,04:16:36,15,07,1, 11.8,1,1, 12.040, 10607.917, 284.505, 52672.060 21/08/16,04:16:36,16,07,1, 11.8,1,1, 12.040, 10607.935, 284.509, 52672.093 21/08/16,04:16:36,17,07,1, 11.8,1,1, 12.040, 10607.945, 284.477, 52672.012 21/08/16,04:16:36,18,07,1, 11.8,1,1, 12.040, 10607.914, 284.506, 52672.051 21/08/16,04:16:36,19,07,1, 11.8,1,1, 12.040, 10607.923, 284.462, 52672.096 21/08/16,04:16:37,00,08,1, 11.9,1,1, 12.032, 10607.920, 284.462, 52672.096 21/08/16,04:16:37,01,08,1, 11.9,1,1, 12.032, 10607.932, 284.499, 52672.064 21/08/16,04:16:37,02,08,1, 11.9,1,1, 12.032, 10607.938, 284.492, 52672.065 21/08/16,04:16:37,03,08,1, 11.9,1,1, 12.032, 10607.929, 284.495, 52672.097 21/08/16,04:16:37,04,08,1, 11.9,1,1, 12.032, 10607.965, 284.478, 52672.082 21/08/16,04:16:37,05,08,1, 11.9,1,1, 12.032, 10607.967, 284.480, 52672.100 21/08/16,04:16:37,06,08,1, 11.9,1,1, 12.032, 10607.969, 284.468, 52672.071 21/08/16,04:16:37,07,08,1, 11.9,1,1, 12.032, 10607.994, 284.477, 52672.043 21/08/16,04:16:37,08,08,1, 11.9,1,1, 12.032, 10607.975, 284.456, 52672.071 21/08/16,04:16:37,09,08,1, 11.9,1,1, 12.032, 10607.980, 284.466, 52672.009 21/08/16,04:16:37,10,08,1, 11.9,1,1, 12.032, 10607.973, 284.442, 52672.033 21/08/16,04:16:37,11,08,1, 11.9,1,1, 12.032, 10607.970, 284.446, 52672.055 21/08/16,04:16:37,12,08,1, 11.9,1,1, 12.032, 10608.011, 284.457, 52672.053 21/08/16,04:16:37,13,08,1, 11.9,1,1, 12.032, 10608.007, 284.447, 52672.075 21/08/16,04:16:37,14,08,1, 11.9,1,1, 12.032, 10608.016, 284.443, 52672.047 21/08/16,04:16:37,15,08,1, 11.9,1,1, 12.032, 10608.002, 284.449, 52672.007 21/08/16,04:16:37,16,08,1, 11.9,1,1, 12.032, 10608.001, 284.454, 52672.072 21/08/16,04:16:37,17,08,1, 11.9,1,1, 12.032, 10608.017, 284.422, 52672.031 21/08/16,04:16:37,18,08,1, 11.9,1,1, 12.032, 10608.025, 284.422, 52672.077 21/08/16,04:16:37,19,08,1, 11.9,1,1, 12.032, 10608.012, 284.418, 52672.038 21/08/16,04:16:38,00,08,1, 11.9,1,1, 12.038, 10608.011, 284.418, 52672.038 21/08/16,04:16:38,01,08,1, 11.9,1,1, 12.038, 10608.012, 284.436, 52672.117 21/08/16,04:16:38,02,08,1, 11.9,1,1, 12.038, 10608.057, 284.426, 52671.935 21/08/16,04:16:38,03,08,1, 11.9,1,1, 12.038, 10608.055, 284.430, 52671.927 21/08/16,04:16:38,04,08,1, 11.9,1,1, 12.038, 10608.070, 284.390, 52671.958 21/08/16,04:16:38,05,08,1, 11.9,1,1, 12.038, 10608.059, 284.445, 52671.977 21/08/16,04:16:38,06,08,1, 11.9,1,1, 12.038, 10608.042, 284.413, 52671.979 21/08/16,04:16:38,07,08,1, 11.9,1,1, 12.038, 10608.045, 284.396, 52671.951 21/08/16,04:16:38,08,08,1, 11.9,1,1, 12.038, 10608.073, 284.387, 52671.978 21/08/16,04:16:38,09,08,1, 11.9,1,1, 12.038, 10608.067, 284.396, 52671.986 21/08/16,04:16:38,10,08,1, 11.9,1,1, 12.038, 10608.077, 284.395, 52671.961 21/08/16,04:16:38,11,08,1, 11.9,1,1, 12.038, 10608.096, 284.417, 52671.970 21/08/16,04:16:38,12,08,1, 11.9,1,1, 12.038, 10608.100, 284.405, 52672.040 21/08/16,04:16:38,13,08,1, 11.9,1,1, 12.038, 10608.107, 284.418, 52671.981 21/08/16,04:16:38,14,08,1, 11.9,1,1, 12.038, 10608.083, 284.423, 52671.926 21/08/16,04:16:38,15,08,1, 11.9,1,1, 12.038, 10608.088, 284.394, 52672.009 21/08/16,04:16:38,16,08,1, 11.9,1,1, 12.038, 10608.098, 284.400, 52671.972 21/08/16,04:16:38,17,08,1, 11.9,1,1, 12.038, 10608.089, 284.398, 52671.979 21/08/16,04:16:38,18,08,1, 11.9,1,1, 12.038, 10608.116, 284.410, 52672.003 21/08/16,04:16:38,19,08,1, 11.9,1,1, 12.038, 10608.118, 284.383, 52672.017 21/08/16,04:16:39,00,08,1, 11.9,1,1, 12.038, 10608.112, 284.383, 52672.017 21/08/16,04:16:39,01,08,1, 11.9,1,1, 12.038, 10608.123, 284.393, 52672.003 21/08/16,04:16:39,02,08,1, 11.9,1,1, 12.038, 10608.139, 284.403, 52671.994 21/08/16,04:16:39,03,08,1, 11.9,1,1, 12.038, 10608.103, 284.362, 52671.968 21/08/16,04:16:39,04,08,1, 11.9,1,1, 12.038, 10608.110, 284.366, 52671.999 21/08/16,04:16:39,05,08,1, 11.9,1,1, 12.038, 10608.121, 284.381, 52672.003 21/08/16,04:16:39,06,08,1, 11.9,1,1, 12.038, 10608.145, 284.395, 52672.016 21/08/16,04:16:39,07,08,1, 11.9,1,1, 12.038, 10608.128, 284.363, 52671.992 21/08/16,04:16:39,08,08,1, 11.9,1,1, 12.038, 10608.155, 284.357, 52671.995 21/08/16,04:16:39,09,08,1, 11.9,1,1, 12.038, 10608.172, 284.361, 52672.009 21/08/16,04:16:39,10,08,1, 11.9,1,1, 12.038, 10608.164, 284.356, 52671.990 21/08/16,04:16:39,11,08,1, 11.9,1,1, 12.038, 10608.191, 284.373, 52672.007 21/08/16,04:16:39,12,08,1, 11.9,1,1, 12.038, 10608.184, 284.370, 52672.030 21/08/16,04:16:39,13,08,1, 11.9,1,1, 12.038, 10608.195, 284.359, 52671.975 21/08/16,04:16:39,14,08,1, 11.9,1,1, 12.038, 10608.203, 284.348, 52671.979 21/08/16,04:16:39,15,08,1, 11.9,1,1, 12.038, 10608.208, 284.357, 52671.998 21/08/16,04:16:39,16,08,1, 11.9,1,1, 12.038, 10608.192, 284.341, 52672.000 21/08/16,04:16:39,17,08,1, 11.9,1,1, 12.038, 10608.190, 284.364, 52672.008 21/08/16,04:16:39,18,08,1, 11.9,1,1, 12.038, 10608.196, 284.339, 52672.018 21/08/16,04:16:39,19,08,1, 11.9,1,1, 12.038, 10608.186, 284.339, 52672.016 21/08/16,04:16:40,00,07,1, 11.9,1,1, 12.037, 10608.178, 284.339, 52672.016 21/08/16,04:16:40,01,07,1, 11.9,1,1, 12.037, 10608.230, 284.337, 52671.963 21/08/16,04:16:40,02,07,1, 11.9,1,1, 12.037, 10608.205, 284.313, 52671.951 21/08/16,04:16:40,03,07,1, 11.9,1,1, 12.037, 10608.194, 284.337, 52671.976 21/08/16,04:16:40,04,07,1, 11.9,1,1, 12.037, 10608.205, 284.336, 52671.978 21/08/16,04:16:40,05,07,1, 11.9,1,1, 12.037, 10608.209, 284.339, 52672.010 21/08/16,04:16:40,06,07,1, 11.9,1,1, 12.037, 10608.206, 284.371, 52671.998 21/08/16,04:16:40,07,07,1, 11.9,1,1, 12.037, 10608.197, 284.357, 52671.955 21/08/16,04:16:40,08,07,1, 11.9,1,1, 12.037, 10608.198, 284.355, 52671.956 21/08/16,04:16:40,09,07,1, 11.9,1,1, 12.037, 10608.207, 284.336, 52671.963 21/08/16,04:16:40,10,07,1, 11.9,1,1, 12.037, 10608.226, 284.347, 52671.983 21/08/16,04:16:40,11,07,1, 11.9,1,1, 12.037, 10608.221, 284.350, 52671.965 21/08/16,04:16:40,12,07,1, 11.9,1,1, 12.037, 10608.223, 284.359, 52671.991 21/08/16,04:16:40,13,07,1, 11.9,1,1, 12.037, 10608.214, 284.338, 52671.983 21/08/16,04:16:40,14,07,1, 11.9,1,1, 12.037, 10608.220, 284.346, 52671.988 21/08/16,04:16:40,15,07,1, 11.9,1,1, 12.037, 10608.229, 284.352, 52672.021 21/08/16,04:16:40,16,07,1, 11.9,1,1, 12.037, 10608.226, 284.352, 52671.974 21/08/16,04:16:40,17,07,1, 11.9,1,1, 12.037, 10608.196, 284.366, 52672.061 21/08/16,04:16:40,18,07,1, 11.9,1,1, 12.037, 10608.252, 284.370, 52672.119 21/08/16,04:16:40,19,07,1, 11.9,1,1, 12.037, 10608.265, 284.366, 52671.937 21/08/16,04:16:41,00,08,1, 11.9,1,1, 12.039, 10608.262, 284.366, 52671.937 21/08/16,04:16:41,01,08,1, 11.9,1,1, 12.039, 10608.231, 284.357, 52671.944 21/08/16,04:16:41,02,08,1, 11.9,1,1, 12.039, 10608.267, 284.357, 52671.953 21/08/16,04:16:41,03,08,1, 11.9,1,1, 12.039, 10608.265, 284.382, 52671.985 21/08/16,04:16:41,04,08,1, 11.9,1,1, 12.039, 10608.287, 284.356, 52672.004 21/08/16,04:16:41,05,08,1, 11.9,1,1, 12.039, 10608.273, 284.360, 52671.961 21/08/16,04:16:41,06,08,1, 11.9,1,1, 12.039, 10608.271, 284.369, 52671.974 21/08/16,04:16:41,07,08,1, 11.9,1,1, 12.039, 10608.257, 284.344, 52671.996 21/08/16,04:16:41,08,08,1, 11.9,1,1, 12.039, 10608.268, 284.367, 52672.009 21/08/16,04:16:41,09,08,1, 11.9,1,1, 12.039, 10608.274, 284.363, 52671.988 21/08/16,04:16:41,10,08,1, 11.9,1,1, 12.039, 10608.271, 284.325, 52671.976 21/08/16,04:16:41,11,08,1, 11.9,1,1, 12.039, 10608.281, 284.335, 52671.941 21/08/16,04:16:41,12,08,1, 11.9,1,1, 12.039, 10608.270, 284.339, 52671.970 21/08/16,04:16:41,13,08,1, 11.9,1,1, 12.039, 10608.259, 284.364, 52671.984 21/08/16,04:16:41,14,08,1, 11.9,1,1, 12.039, 10608.243, 284.351, 52671.990 21/08/16,04:16:41,15,08,1, 11.9,1,1, 12.039, 10608.283, 284.376, 52672.027 21/08/16,04:16:41,16,08,1, 11.9,1,1, 12.039, 10608.265, 284.356, 52672.008 21/08/16,04:16:41,17,08,1, 11.9,1,1, 12.039, 10608.268, 284.350, 52672.006 21/08/16,04:16:41,18,08,1, 11.9,1,1, 12.039, 10608.263, 284.359, 52672.025 21/08/16,04:16:41,19,08,1, 11.9,1,1, 12.039, 10608.260, 284.371, 52672.044 21/08/16,04:16:42,00,09,1, 11.9,1,1, 12.040, 10608.253, 284.371, 52672.044 21/08/16,04:16:42,01,09,1, 11.9,1,1, 12.040, 10608.266, 284.366, 52671.988 21/08/16,04:16:42,02,09,1, 11.9,1,1, 12.040, 10608.284, 284.365, 52672.054 21/08/16,04:16:42,03,09,1, 11.9,1,1, 12.040, 10608.315, 284.346, 52672.036 21/08/16,04:16:42,04,09,1, 11.9,1,1, 12.040, 10608.270, 284.375, 52672.043 21/08/16,04:16:42,05,09,1, 11.9,1,1, 12.040, 10608.290, 284.381, 52672.027 21/08/16,04:16:42,06,09,1, 11.9,1,1, 12.040, 10608.308, 284.367, 52671.993 21/08/16,04:16:42,07,09,1, 11.9,1,1, 12.040, 10608.305, 284.357, 52671.981 21/08/16,04:16:42,08,09,1, 11.9,1,1, 12.040, 10608.303, 284.359, 52671.989 21/08/16,04:16:42,09,09,1, 11.9,1,1, 12.040, 10608.292, 284.396, 52672.012 21/08/16,04:16:42,10,09,1, 11.9,1,1, 12.040, 10608.329, 284.355, 52672.003 21/08/16,04:16:42,11,09,1, 11.9,1,1, 12.040, 10608.329, 284.375, 52671.988 21/08/16,04:16:42,12,09,1, 11.9,1,1, 12.040, 10608.299, 284.381, 52672.019 21/08/16,04:16:42,13,09,1, 11.9,1,1, 12.040, 10608.295, 284.350, 52672.051 21/08/16,04:16:42,14,09,1, 11.9,1,1, 12.040, 10608.283, 284.336, 52672.020 21/08/16,04:16:42,15,09,1, 11.9,1,1, 12.040, 10608.316, 284.364, 52672.071 21/08/16,04:16:42,16,09,1, 11.9,1,1, 12.040, 10608.315, 284.334, 52672.007 21/08/16,04:16:42,17,09,1, 11.9,1,1, 12.040, 10608.313, 284.368, 52672.017 21/08/16,04:16:42,18,09,1, 11.9,1,1, 12.040, 10608.311, 284.346, 52672.000 21/08/16,04:16:42,19,09,1, 11.9,1,1, 12.040, 10608.321, 284.337, 52672.025 21/08/16,04:16:43,00,09,1, 11.8,1,1, 12.037, 10608.320, 284.337, 52672.025 21/08/16,04:16:43,01,09,1, 11.8,1,1, 12.037, 10608.296, 284.355, 52672.058 21/08/16,04:16:43,02,09,1, 11.8,1,1, 12.037, 10608.325, 284.349, 52672.012 21/08/16,04:16:43,03,09,1, 11.8,1,1, 12.037, 10608.342, 284.354, 52671.991 21/08/16,04:16:43,04,09,1, 11.8,1,1, 12.037, 10608.327, 284.382, 52672.038 21/08/16,04:16:43,05,09,1, 11.8,1,1, 12.037, 10608.333, 284.332, 52671.911 21/08/16,04:16:43,06,09,1, 11.8,1,1, 12.037, 10608.313, 284.386, 52672.051 21/08/16,04:16:43,07,09,1, 11.8,1,1, 12.037, 10608.302, 284.345, 52672.037 21/08/16,04:16:43,08,09,1, 11.8,1,1, 12.037, 10608.295, 284.352, 52672.030 21/08/16,04:16:43,09,09,1, 11.8,1,1, 12.037, 10608.312, 284.326, 52671.998 21/08/16,04:16:43,10,09,1, 11.8,1,1, 12.037, 10608.297, 284.332, 52671.993 21/08/16,04:16:43,11,09,1, 11.8,1,1, 12.037, 10608.313, 284.345, 52672.024 21/08/16,04:16:43,12,09,1, 11.8,1,1, 12.037, 10608.308, 284.350, 52672.017 21/08/16,04:16:43,13,09,1, 11.8,1,1, 12.037, 10608.312, 284.326, 52672.028 21/08/16,04:16:43,14,09,1, 11.8,1,1, 12.037, 10608.304, 284.330, 52672.038 21/08/16,04:16:43,15,09,1, 11.8,1,1, 12.037, 10608.314, 284.335, 52672.015 21/08/16,04:16:43,16,09,1, 11.8,1,1, 12.037, 10608.312, 284.337, 52672.047 21/08/16,04:16:43,17,09,1, 11.8,1,1, 12.037, 10608.296, 284.360, 52672.038 21/08/16,04:16:43,18,09,1, 11.8,1,1, 12.037, 10608.315, 284.353, 52672.061 21/08/16,04:16:43,19,09,1, 11.8,1,1, 12.037, 10608.288, 284.349, 52672.061 21/08/16,04:16:44,00,08,1, 11.9,1,1, 12.030, 10608.287, 284.349, 52672.061 21/08/16,04:16:44,01,08,1, 11.9,1,1, 12.030, 10608.301, 284.335, 52672.014 21/08/16,04:16:44,02,08,1, 11.9,1,1, 12.030, 10608.323, 284.370, 52672.048 21/08/16,04:16:44,03,08,1, 11.9,1,1, 12.030, 10608.313, 284.360, 52672.021 21/08/16,04:16:44,04,08,1, 11.9,1,1, 12.030, 10608.313, 284.330, 52672.054 21/08/16,04:16:44,05,08,1, 11.9,1,1, 12.030, 10608.313, 284.339, 52671.984 21/08/16,04:16:44,06,08,1, 11.9,1,1, 12.030, 10608.313, 284.335, 52672.020 21/08/16,04:16:44,07,08,1, 11.9,1,1, 12.030, 10608.310, 284.366, 52672.028 21/08/16,04:16:44,08,08,1, 11.9,1,1, 12.030, 10608.300, 284.336, 52672.011 21/08/16,04:16:44,09,08,1, 11.9,1,1, 12.030, 10608.297, 284.337, 52672.026 21/08/16,04:16:44,10,08,1, 11.9,1,1, 12.030, 10608.298, 284.348, 52672.049 21/08/16,04:16:44,11,08,1, 11.9,1,1, 12.030, 10608.299, 284.347, 52672.008 21/08/16,04:16:44,12,08,1, 11.9,1,1, 12.030, 10608.262, 284.329, 52671.990 21/08/16,04:16:44,13,08,1, 11.9,1,1, 12.030, 10608.276, 284.321, 52672.038 21/08/16,04:16:44,14,08,1, 11.9,1,1, 12.030, 10608.284, 284.334, 52671.992 21/08/16,04:16:44,15,08,1, 11.9,1,1, 12.030, 10608.265, 284.349, 52672.014 21/08/16,04:16:44,16,08,1, 11.9,1,1, 12.030, 10608.273, 284.321, 52672.016 21/08/16,04:16:44,17,08,1, 11.9,1,1, 12.030, 10608.292, 284.343, 52672.041 21/08/16,04:16:44,18,08,1, 11.9,1,1, 12.030, 10608.285, 284.335, 52672.040 21/08/16,04:16:44,19,08,1, 11.9,1,1, 12.030, 10608.276, 284.355, 52672.043 21/08/16,04:16:45,00,08,1, 11.9,1,1, 12.036, 10608.270, 284.355, 52672.043 21/08/16,04:16:45,01,08,1, 11.9,1,1, 12.036, 10608.275, 284.320, 52672.008 21/08/16,04:16:45,02,08,1, 11.9,1,1, 12.036, 10608.306, 284.350, 52672.050 21/08/16,04:16:45,03,08,1, 11.9,1,1, 12.036, 10608.280, 284.353, 52672.045 21/08/16,04:16:45,04,08,1, 11.9,1,1, 12.036, 10608.268, 284.350, 52672.066 21/08/16,04:16:45,05,08,1, 11.9,1,1, 12.036, 10608.259, 284.333, 52672.057 21/08/16,04:16:45,06,08,1, 11.9,1,1, 12.036, 10608.262, 284.359, 52672.028 21/08/16,04:16:45,07,08,1, 11.9,1,1, 12.036, 10608.271, 284.357, 52672.060 21/08/16,04:16:45,08,08,1, 11.9,1,1, 12.036, 10608.273, 284.362, 52672.067 21/08/16,04:16:45,09,08,1, 11.9,1,1, 12.036, 10608.253, 284.346, 52672.093 21/08/16,04:16:45,10,08,1, 11.9,1,1, 12.036, 10608.271, 284.343, 52672.021 21/08/16,04:16:45,11,08,1, 11.9,1,1, 12.036, 10608.257, 284.363, 52672.045 21/08/16,04:16:45,12,08,1, 11.9,1,1, 12.036, 10608.241, 284.347, 52672.055 21/08/16,04:16:45,13,08,1, 11.9,1,1, 12.036, 10608.261, 284.352, 52672.034 21/08/16,04:16:45,14,08,1, 11.9,1,1, 12.036, 10608.258, 284.333, 52672.041 21/08/16,04:16:45,15,08,1, 11.9,1,1, 12.036, 10608.233, 284.356, 52672.025 21/08/16,04:16:45,16,08,1, 11.9,1,1, 12.036, 10608.257, 284.336, 52672.042 21/08/16,04:16:45,17,08,1, 11.9,1,1, 12.036, 10608.257, 284.337, 52672.051 21/08/16,04:16:45,18,08,1, 11.9,1,1, 12.036, 10608.221, 284.346, 52672.096 21/08/16,04:16:45,19,08,1, 11.9,1,1, 12.036, 10608.220, 284.334, 52672.044 21/08/16,04:16:46,00,06,1, 11.9,1,1, 12.035, 10608.212, 284.334, 52672.044 21/08/16,04:16:46,01,06,1, 11.9,1,1, 12.035, 10608.225, 284.361, 52672.049 21/08/16,04:16:46,02,06,1, 11.9,1,1, 12.035, 10608.216, 284.350, 52672.037 21/08/16,04:16:46,03,06,1, 11.9,1,1, 12.035, 10608.221, 284.348, 52672.022 21/08/16,04:16:46,04,06,1, 11.9,1,1, 12.035, 10608.215, 284.339, 52672.054 21/08/16,04:16:46,05,06,1, 11.9,1,1, 12.035, 10608.218, 284.331, 52672.072 21/08/16,04:16:46,06,06,1, 11.9,1,1, 12.035, 10608.200, 284.342, 52672.049 21/08/16,04:16:46,07,06,1, 11.9,1,1, 12.035, 10608.184, 284.344, 52672.023 21/08/16,04:16:46,08,06,1, 11.9,1,1, 12.035, 10608.210, 284.354, 52672.071 21/08/16,04:16:46,09,06,1, 11.9,1,1, 12.035, 10608.200, 284.342, 52672.064 21/08/16,04:16:46,10,06,1, 11.9,1,1, 12.035, 10608.201, 284.325, 52672.076 21/08/16,04:16:46,11,06,1, 11.9,1,1, 12.035, 10608.190, 284.335, 52672.037 21/08/16,04:16:46,12,06,1, 11.9,1,1, 12.035, 10608.199, 284.347, 52672.053 21/08/16,04:16:46,13,06,1, 11.9,1,1, 12.035, 10608.214, 284.338, 52672.102 21/08/16,04:16:46,14,06,1, 11.9,1,1, 12.035, 10608.195, 284.335, 52672.057 21/08/16,04:16:46,15,06,1, 11.9,1,1, 12.035, 10608.162, 284.343, 52672.052 21/08/16,04:16:46,16,06,1, 11.9,1,1, 12.035, 10608.205, 284.350, 52672.097 21/08/16,04:16:46,17,06,1, 11.9,1,1, 12.035, 10608.176, 284.349, 52672.039 21/08/16,04:16:46,18,06,1, 11.9,1,1, 12.035, 10608.145, 284.346, 52672.047 21/08/16,04:16:46,19,06,1, 11.9,1,1, 12.035, 10608.184, 284.364, 52672.175 21/08/16,04:16:47,00,07,1, 11.9,1,1, 12.039, 10608.178, 284.364, 52672.175 21/08/16,04:16:47,01,07,1, 11.9,1,1, 12.039, 10608.169, 284.348, 52672.163 21/08/16,04:16:47,02,07,1, 11.9,1,1, 12.039, 10608.179, 284.351, 52672.069 21/08/16,04:16:47,03,07,1, 11.9,1,1, 12.039, 10608.157, 284.340, 52672.089 21/08/16,04:16:47,04,07,1, 11.9,1,1, 12.039, 10608.125, 284.331, 52672.085 21/08/16,04:16:47,05,07,1, 11.9,1,1, 12.039, 10608.153, 284.343, 52672.093 21/08/16,04:16:47,06,07,1, 11.9,1,1, 12.039, 10608.148, 284.360, 52672.110 21/08/16,04:16:47,07,07,1, 11.9,1,1, 12.039, 10608.134, 284.336, 52672.056 21/08/16,04:16:47,08,07,1, 11.9,1,1, 12.039, 10608.138, 284.336, 52672.093 21/08/16,04:16:47,09,07,1, 11.9,1,1, 12.039, 10608.136, 284.329, 52672.093 21/08/16,04:16:47,10,07,1, 11.9,1,1, 12.039, 10608.142, 284.357, 52672.084 21/08/16,04:16:47,11,07,1, 11.9,1,1, 12.039, 10608.107, 284.378, 52672.075 21/08/16,04:16:47,12,07,1, 11.9,1,1, 12.039, 10608.106, 284.361, 52672.107 21/08/16,04:16:47,13,07,1, 11.9,1,1, 12.039, 10608.085, 284.327, 52672.098 21/08/16,04:16:47,14,07,1, 11.9,1,1, 12.039, 10608.099, 284.346, 52672.093 21/08/16,04:16:47,15,07,1, 11.9,1,1, 12.039, 10608.090, 284.350, 52672.035 21/08/16,04:16:47,16,07,1, 11.9,1,1, 12.039, 10608.068, 284.359, 52672.103 21/08/16,04:16:47,17,07,1, 11.9,1,1, 12.039, 10608.063, 284.344, 52672.064 21/08/16,04:16:47,18,07,1, 11.9,1,1, 12.039, 10608.046, 284.342, 52672.168 21/08/16,04:16:47,19,07,1, 11.9,1,1, 12.039, 10608.028, 284.356, 52672.232 21/08/16,04:16:48,00,07,1, 11.9,1,1, 12.039, 10608.020, 284.356, 52672.232 21/08/16,04:16:48,01,07,1, 11.9,1,1, 12.039, 10608.074, 284.342, 52672.076 21/08/16,04:16:48,02,07,1, 11.9,1,1, 12.039, 10608.055, 284.340, 52672.123 21/08/16,04:16:48,03,07,1, 11.9,1,1, 12.039, 10608.043, 284.359, 52672.103 21/08/16,04:16:48,04,07,1, 11.9,1,1, 12.039, 10608.051, 284.358, 52672.048 21/08/16,04:16:48,05,07,1, 11.9,1,1, 12.039, 10608.036, 284.369, 52672.054 21/08/16,04:16:48,06,07,1, 11.9,1,1, 12.039, 10608.017, 284.363, 52672.085 21/08/16,04:16:48,07,07,1, 11.9,1,1, 12.039, 10608.019, 284.351, 52672.095 21/08/16,04:16:48,08,07,1, 11.9,1,1, 12.039, 10607.991, 284.378, 52672.084 21/08/16,04:16:48,09,07,1, 11.9,1,1, 12.039, 10608.011, 284.365, 52672.059 21/08/16,04:16:48,10,07,1, 11.9,1,1, 12.039, 10608.010, 284.347, 52672.097 21/08/16,04:16:48,11,07,1, 11.9,1,1, 12.039, 10608.006, 284.362, 52672.082 21/08/16,04:16:48,12,07,1, 11.9,1,1, 12.039, 10607.979, 284.344, 52672.054 21/08/16,04:16:48,13,07,1, 11.9,1,1, 12.039, 10607.988, 284.373, 52672.075 21/08/16,04:16:48,14,07,1, 11.9,1,1, 12.039, 10607.987, 284.335, 52672.093 21/08/16,04:16:48,15,07,1, 11.9,1,1, 12.039, 10607.955, 284.340, 52672.150 21/08/16,04:16:48,16,07,1, 11.9,1,1, 12.039, 10607.963, 284.352, 52672.104 21/08/16,04:16:48,17,07,1, 11.9,1,1, 12.039, 10607.944, 284.382, 52672.117 21/08/16,04:16:48,18,07,1, 11.9,1,1, 12.039, 10607.936, 284.357, 52672.110 21/08/16,04:16:48,19,07,1, 11.9,1,1, 12.039, 10607.965, 284.337, 52672.121 21/08/16,04:16:49,00,08,1, 11.9,1,1, 12.037, 10607.961, 284.337, 52672.121 21/08/16,04:16:49,01,08,1, 11.9,1,1, 12.037, 10607.939, 284.352, 52672.120 21/08/16,04:16:49,02,08,1, 11.9,1,1, 12.037, 10607.934, 284.342, 52672.166 21/08/16,04:16:49,03,08,1, 11.9,1,1, 12.037, 10607.908, 284.353, 52672.134 21/08/16,04:16:49,04,08,1, 11.9,1,1, 12.037, 10607.932, 284.348, 52672.112 21/08/16,04:16:49,05,08,1, 11.9,1,1, 12.037, 10607.894, 284.348, 52672.103 21/08/16,04:16:49,06,08,1, 11.9,1,1, 12.037, 10607.913, 284.371, 52672.078 21/08/16,04:16:49,07,08,1, 11.9,1,1, 12.037, 10607.887, 284.353, 52672.117 21/08/16,04:16:49,08,08,1, 11.9,1,1, 12.037, 10607.886, 284.336, 52672.138 21/08/16,04:16:49,09,08,1, 11.9,1,1, 12.037, 10607.875, 284.375, 52672.135 21/08/16,04:16:49,10,08,1, 11.9,1,1, 12.037, 10607.890, 284.337, 52672.142 21/08/16,04:16:49,11,08,1, 11.9,1,1, 12.037, 10607.880, 284.334, 52672.092 21/08/16,04:16:49,12,08,1, 11.9,1,1, 12.037, 10607.854, 284.349, 52672.107 21/08/16,04:16:49,13,08,1, 11.9,1,1, 12.037, 10607.864, 284.356, 52672.144 21/08/16,04:16:49,14,08,1, 11.9,1,1, 12.037, 10607.866, 284.353, 52672.127 21/08/16,04:16:49,15,08,1, 11.9,1,1, 12.037, 10607.848, 284.366, 52672.123 21/08/16,04:16:49,16,08,1, 11.9,1,1, 12.037, 10607.812, 284.352, 52672.154 21/08/16,04:16:49,17,08,1, 11.9,1,1, 12.037, 10607.817, 284.354, 52672.120 21/08/16,04:16:49,18,08,1, 11.9,1,1, 12.037, 10607.827, 284.364, 52672.126 21/08/16,04:16:49,19,08,1, 11.9,1,1, 12.037, 10607.788, 284.354, 52672.132 21/08/16,04:16:50,00,08,1, 11.9,1,1, 12.038, 10607.786, 284.354, 52672.132 21/08/16,04:16:50,01,08,1, 11.9,1,1, 12.038, 10607.791, 284.365, 52672.140 21/08/16,04:16:50,02,08,1, 11.9,1,1, 12.038, 10607.769, 284.358, 52672.119 21/08/16,04:16:50,03,08,1, 11.9,1,1, 12.038, 10607.764, 284.352, 52672.195 21/08/16,04:16:50,04,08,1, 11.9,1,1, 12.038, 10607.752, 284.340, 52672.125 21/08/16,04:16:50,05,08,1, 11.9,1,1, 12.038, 10607.745, 284.331, 52672.133 21/08/16,04:16:50,06,08,1, 11.9,1,1, 12.038, 10607.729, 284.358, 52672.143 21/08/16,04:16:50,07,08,1, 11.9,1,1, 12.038, 10607.741, 284.359, 52672.119 21/08/16,04:16:50,08,08,1, 11.9,1,1, 12.038, 10607.738, 284.347, 52672.124 21/08/16,04:16:50,09,08,1, 11.9,1,1, 12.038, 10607.704, 284.373, 52672.170 21/08/16,04:16:50,10,08,1, 11.9,1,1, 12.038, 10607.706, 284.341, 52672.137 21/08/16,04:16:50,11,08,1, 11.9,1,1, 12.038, 10607.682, 284.341, 52672.149 21/08/16,04:16:50,12,08,1, 11.9,1,1, 12.038, 10607.648, 284.342, 52672.143 21/08/16,04:16:50,13,08,1, 11.9,1,1, 12.038, 10607.663, 284.371, 52672.148 21/08/16,04:16:50,14,08,1, 11.9,1,1, 12.038, 10607.657, 284.366, 52672.127 21/08/16,04:16:50,15,08,1, 11.9,1,1, 12.038, 10607.645, 284.350, 52672.106 21/08/16,04:16:50,16,08,1, 11.9,1,1, 12.038, 10607.667, 284.365, 52672.120 21/08/16,04:16:50,17,08,1, 11.9,1,1, 12.038, 10607.648, 284.339, 52672.148 21/08/16,04:16:50,18,08,1, 11.9,1,1, 12.038, 10607.633, 284.345, 52672.144 21/08/16,04:16:50,19,08,1, 11.9,1,1, 12.038, 10607.609, 284.355, 52672.141 21/08/16,04:16:51,00,07,1, 11.8,1,1, 12.037, 10607.603, 284.355, 52672.141 21/08/16,04:16:51,01,07,1, 11.8,1,1, 12.037, 10607.593, 284.330, 52672.137 21/08/16,04:16:51,02,07,1, 11.8,1,1, 12.037, 10607.592, 284.330, 52672.095 21/08/16,04:16:51,03,07,1, 11.8,1,1, 12.037, 10607.585, 284.334, 52672.120 21/08/16,04:16:51,04,07,1, 11.8,1,1, 12.037, 10607.564, 284.350, 52672.151 21/08/16,04:16:51,05,07,1, 11.8,1,1, 12.037, 10607.563, 284.334, 52672.195 21/08/16,04:16:51,06,07,1, 11.8,1,1, 12.037, 10607.569, 284.349, 52672.162 21/08/16,04:16:51,07,07,1, 11.8,1,1, 12.037, 10607.548, 284.342, 52672.138 21/08/16,04:16:51,08,07,1, 11.8,1,1, 12.037, 10607.540, 284.344, 52672.136 21/08/16,04:16:51,09,07,1, 11.8,1,1, 12.037, 10607.546, 284.328, 52672.159 21/08/16,04:16:51,10,07,1, 11.8,1,1, 12.037, 10607.514, 284.327, 52672.122 21/08/16,04:16:51,11,07,1, 11.8,1,1, 12.037, 10607.521, 284.348, 52672.141 21/08/16,04:16:51,12,07,1, 11.8,1,1, 12.037, 10607.506, 284.319, 52672.103 21/08/16,04:16:51,13,07,1, 11.8,1,1, 12.037, 10607.482, 284.317, 52672.149 21/08/16,04:16:51,14,07,1, 11.8,1,1, 12.037, 10607.480, 284.324, 52672.178 21/08/16,04:16:51,15,07,1, 11.8,1,1, 12.037, 10607.481, 284.314, 52672.116 21/08/16,04:16:51,16,07,1, 11.8,1,1, 12.037, 10607.439, 284.328, 52672.189 21/08/16,04:16:51,17,07,1, 11.8,1,1, 12.037, 10607.437, 284.339, 52672.156 21/08/16,04:16:51,18,07,1, 11.8,1,1, 12.037, 10607.431, 284.306, 52672.186 21/08/16,04:16:51,19,07,1, 11.8,1,1, 12.037, 10607.443, 284.321, 52672.171 21/08/16,04:16:52,00,07,1, 11.9,1,1, 12.030, 10607.436, 284.321, 52672.171 21/08/16,04:16:52,01,07,1, 11.9,1,1, 12.030, 10607.426, 284.313, 52672.149 21/08/16,04:16:52,02,07,1, 11.9,1,1, 12.030, 10607.406, 284.292, 52672.130 21/08/16,04:16:52,03,07,1, 11.9,1,1, 12.030, 10607.395, 284.301, 52672.116 21/08/16,04:16:52,04,07,1, 11.9,1,1, 12.030, 10607.379, 284.304, 52672.155 21/08/16,04:16:52,05,07,1, 11.9,1,1, 12.030, 10607.363, 284.296, 52672.137 21/08/16,04:16:52,06,07,1, 11.9,1,1, 12.030, 10607.384, 284.307, 52672.151 21/08/16,04:16:52,07,07,1, 11.9,1,1, 12.030, 10607.351, 284.279, 52672.145 21/08/16,04:16:52,08,07,1, 11.9,1,1, 12.030, 10607.347, 284.296, 52672.120 21/08/16,04:16:52,09,07,1, 11.9,1,1, 12.030, 10607.332, 284.324, 52672.118 21/08/16,04:16:52,10,07,1, 11.9,1,1, 12.030, 10607.333, 284.303, 52672.137 21/08/16,04:16:52,11,07,1, 11.9,1,1, 12.030, 10607.310, 284.303, 52672.146 21/08/16,04:16:52,12,07,1, 11.9,1,1, 12.030, 10607.314, 284.291, 52672.143 21/08/16,04:16:52,13,07,1, 11.9,1,1, 12.030, 10607.267, 284.279, 52672.101 21/08/16,04:16:52,14,07,1, 11.9,1,1, 12.030, 10607.299, 284.282, 52672.160 21/08/16,04:16:52,15,07,1, 11.9,1,1, 12.030, 10607.281, 284.273, 52672.093 21/08/16,04:16:52,16,07,1, 11.9,1,1, 12.030, 10607.285, 284.261, 52672.096 21/08/16,04:16:52,17,07,1, 11.9,1,1, 12.030, 10607.244, 284.266, 52672.117 21/08/16,04:16:52,18,07,1, 11.9,1,1, 12.030, 10607.227, 284.245, 52672.111 21/08/16,04:16:52,19,07,1, 11.9,1,1, 12.030, 10607.238, 284.274, 52672.112 21/08/16,04:16:53,00,07,1, 11.9,1,1, 12.037, 10607.235, 284.274, 52672.112 21/08/16,04:16:53,01,07,1, 11.9,1,1, 12.037, 10607.191, 284.273, 52672.123 21/08/16,04:16:53,02,07,1, 11.9,1,1, 12.037, 10607.198, 284.294, 52672.122 21/08/16,04:16:53,03,07,1, 11.9,1,1, 12.037, 10607.180, 284.284, 52672.084 21/08/16,04:16:53,04,07,1, 11.9,1,1, 12.037, 10607.185, 284.252, 52672.096 21/08/16,04:16:53,05,07,1, 11.9,1,1, 12.037, 10607.182, 284.279, 52672.158 21/08/16,04:16:53,06,07,1, 11.9,1,1, 12.037, 10607.173, 284.262, 52671.982 21/08/16,04:16:53,07,07,1, 11.9,1,1, 12.037, 10607.169, 284.268, 52672.106 21/08/16,04:16:53,08,07,1, 11.9,1,1, 12.037, 10607.166, 284.273, 52672.089 21/08/16,04:16:53,09,07,1, 11.9,1,1, 12.037, 10607.152, 284.251, 52672.080 21/08/16,04:16:53,10,07,1, 11.9,1,1, 12.037, 10607.134, 284.250, 52672.100 21/08/16,04:16:53,11,07,1, 11.9,1,1, 12.037, 10607.103, 284.250, 52672.106 21/08/16,04:16:53,12,07,1, 11.9,1,1, 12.037, 10607.124, 284.248, 52672.071 21/08/16,04:16:53,13,07,1, 11.9,1,1, 12.037, 10607.116, 284.260, 52672.099 21/08/16,04:16:53,14,07,1, 11.9,1,1, 12.037, 10607.080, 284.234, 52672.126 21/08/16,04:16:53,15,07,1, 11.9,1,1, 12.037, 10607.086, 284.251, 52672.102 21/08/16,04:16:53,16,07,1, 11.9,1,1, 12.037, 10607.058, 284.257, 52672.129 21/08/16,04:16:53,17,07,1, 11.9,1,1, 12.037, 10607.047, 284.242, 52672.104 21/08/16,04:16:53,18,07,1, 11.9,1,1, 12.037, 10607.053, 284.249, 52672.131 21/08/16,04:16:53,19,07,1, 11.9,1,1, 12.037, 10607.029, 284.220, 52672.064 21/08/16,04:16:54,00,07,1, 11.9,1,1, 12.037, 10607.027, 284.220, 52672.064 21/08/16,04:16:54,01,07,1, 11.9,1,1, 12.037, 10607.023, 284.242, 52672.104 21/08/16,04:16:54,02,07,1, 11.9,1,1, 12.037, 10607.004, 284.224, 52672.117 21/08/16,04:16:54,03,07,1, 11.9,1,1, 12.037, 10607.010, 284.227, 52672.068 21/08/16,04:16:54,04,07,1, 11.9,1,1, 12.037, 10606.979, 284.216, 52672.090 21/08/16,04:16:54,05,07,1, 11.9,1,1, 12.037, 10606.965, 284.220, 52672.081 21/08/16,04:16:54,06,07,1, 11.9,1,1, 12.037, 10606.956, 284.202, 52672.084 21/08/16,04:16:54,07,07,1, 11.9,1,1, 12.037, 10606.960, 284.218, 52672.079 21/08/16,04:16:54,08,07,1, 11.9,1,1, 12.037, 10606.918, 284.201, 52672.070 21/08/16,04:16:54,09,07,1, 11.9,1,1, 12.037, 10606.940, 284.192, 52672.101 21/08/16,04:16:54,10,07,1, 11.9,1,1, 12.037, 10606.898, 284.199, 52672.080 21/08/16,04:16:54,11,07,1, 11.9,1,1, 12.037, 10606.904, 284.223, 52672.072 21/08/16,04:16:54,12,07,1, 11.9,1,1, 12.037, 10606.902, 284.226, 52672.091 21/08/16,04:16:54,13,07,1, 11.9,1,1, 12.037, 10606.940, 284.208, 52672.205 21/08/16,04:16:54,14,07,1, 11.9,1,1, 12.037, 10606.889, 284.192, 52671.987 21/08/16,04:16:54,15,07,1, 11.9,1,1, 12.037, 10606.823, 284.184, 52672.066 21/08/16,04:16:54,16,07,1, 11.9,1,1, 12.037, 10606.844, 284.196, 52672.035 21/08/16,04:16:54,17,07,1, 11.9,1,1, 12.037, 10606.834, 284.207, 52672.066 21/08/16,04:16:54,18,07,1, 11.9,1,1, 12.037, 10606.825, 284.183, 52672.066 21/08/16,04:16:54,19,07,1, 11.9,1,1, 12.037, 10606.823, 284.193, 52672.046 21/08/16,04:16:55,00,07,1, 11.9,1,1, 12.035, 10606.818, 284.193, 52672.046 21/08/16,04:16:55,01,07,1, 11.9,1,1, 12.035, 10606.809, 284.176, 52672.013 21/08/16,04:16:55,02,07,1, 11.9,1,1, 12.035, 10606.780, 284.209, 52672.097 21/08/16,04:16:55,03,07,1, 11.9,1,1, 12.035, 10606.778, 284.167, 52672.057 21/08/16,04:16:55,04,07,1, 11.9,1,1, 12.035, 10606.774, 284.199, 52672.046 21/08/16,04:16:55,05,07,1, 11.9,1,1, 12.035, 10606.781, 284.208, 52672.028 21/08/16,04:16:55,06,07,1, 11.9,1,1, 12.035, 10606.762, 284.159, 52672.030 21/08/16,04:16:55,07,07,1, 11.9,1,1, 12.035, 10606.744, 284.177, 52672.044 21/08/16,04:16:55,08,07,1, 11.9,1,1, 12.035, 10606.732, 284.186, 52672.053 21/08/16,04:16:55,09,07,1, 11.9,1,1, 12.035, 10606.731, 284.191, 52672.052 21/08/16,04:16:55,10,07,1, 11.9,1,1, 12.035, 10606.717, 284.182, 52672.045 21/08/16,04:16:55,11,07,1, 11.9,1,1, 12.035, 10606.703, 284.170, 52672.052 21/08/16,04:16:55,12,07,1, 11.9,1,1, 12.035, 10606.673, 284.172, 52672.031 21/08/16,04:16:55,13,07,1, 11.9,1,1, 12.035, 10606.669, 284.154, 52672.020 21/08/16,04:16:55,14,07,1, 11.9,1,1, 12.035, 10606.681, 284.182, 52672.050 21/08/16,04:16:55,15,07,1, 11.9,1,1, 12.035, 10606.674, 284.160, 52671.987 21/08/16,04:16:55,16,07,1, 11.9,1,1, 12.035, 10606.624, 284.143, 52672.022 21/08/16,04:16:55,17,07,1, 11.9,1,1, 12.035, 10606.648, 284.174, 52672.053 21/08/16,04:16:55,18,07,1, 11.9,1,1, 12.035, 10606.617, 284.165, 52672.060 21/08/16,04:16:55,19,07,1, 11.9,1,1, 12.035, 10606.639, 284.143, 52672.018 21/08/16,04:16:56,00,07,1, 11.9,1,1, 12.038, 10606.635, 284.143, 52672.018 21/08/16,04:16:56,01,07,1, 11.9,1,1, 12.038, 10606.609, 284.159, 52672.013 21/08/16,04:16:56,02,07,1, 11.9,1,1, 12.038, 10606.600, 284.127, 52672.049 21/08/16,04:16:56,03,07,1, 11.9,1,1, 12.038, 10606.586, 284.156, 52672.053 21/08/16,04:16:56,04,07,1, 11.9,1,1, 12.038, 10606.573, 284.140, 52672.008 21/08/16,04:16:56,05,07,1, 11.9,1,1, 12.038, 10606.550, 284.161, 52672.039 21/08/16,04:16:56,06,07,1, 11.9,1,1, 12.038, 10606.562, 284.138, 52672.027 21/08/16,04:16:56,07,07,1, 11.9,1,1, 12.038, 10606.531, 284.151, 52672.022 21/08/16,04:16:56,08,07,1, 11.9,1,1, 12.038, 10606.540, 284.128, 52672.000 21/08/16,04:16:56,09,07,1, 11.9,1,1, 12.038, 10606.535, 284.104, 52672.018 21/08/16,04:16:56,10,07,1, 11.9,1,1, 12.038, 10606.528, 284.115, 52672.034 21/08/16,04:16:56,11,07,1, 11.9,1,1, 12.038, 10606.521, 284.136, 52672.026 21/08/16,04:16:56,12,07,1, 11.9,1,1, 12.038, 10606.504, 284.108, 52672.006 21/08/16,04:16:56,13,07,1, 11.9,1,1, 12.038, 10606.475, 284.120, 52672.013 21/08/16,04:16:56,14,07,1, 11.9,1,1, 12.038, 10606.473, 284.093, 52671.993 21/08/16,04:16:56,15,07,1, 11.9,1,1, 12.038, 10606.470, 284.096, 52671.919 21/08/16,04:16:56,16,07,1, 11.9,1,1, 12.038, 10606.472, 284.110, 52672.015 21/08/16,04:16:56,17,07,1, 11.9,1,1, 12.038, 10606.473, 284.102, 52672.033 21/08/16,04:16:56,18,07,1, 11.9,1,1, 12.038, 10606.457, 284.106, 52671.969 21/08/16,04:16:56,19,07,1, 11.9,1,1, 12.038, 10606.456, 284.089, 52672.015 21/08/16,04:16:57,00,08,1, 11.9,1,1, 12.037, 10606.451, 284.089, 52672.015 21/08/16,04:16:57,01,08,1, 11.9,1,1, 12.037, 10606.412, 284.110, 52672.028 21/08/16,04:16:57,02,08,1, 11.9,1,1, 12.037, 10606.407, 284.085, 52672.011 21/08/16,04:16:57,03,08,1, 11.9,1,1, 12.037, 10606.398, 284.090, 52672.019 21/08/16,04:16:57,04,08,1, 11.9,1,1, 12.037, 10606.410, 284.087, 52672.008 21/08/16,04:16:57,05,08,1, 11.9,1,1, 12.037, 10606.375, 284.093, 52671.998 21/08/16,04:16:57,06,08,1, 11.9,1,1, 12.037, 10606.355, 284.087, 52672.020 21/08/16,04:16:57,07,08,1, 11.9,1,1, 12.037, 10606.391, 284.104, 52672.006 21/08/16,04:16:57,08,08,1, 11.9,1,1, 12.037, 10606.369, 284.088, 52672.034 21/08/16,04:16:57,09,08,1, 11.9,1,1, 12.037, 10606.360, 284.071, 52671.962 21/08/16,04:16:57,10,08,1, 11.9,1,1, 12.037, 10606.355, 284.078, 52671.994 21/08/16,04:16:57,11,08,1, 11.9,1,1, 12.037, 10606.361, 284.069, 52671.995 21/08/16,04:16:57,12,08,1, 11.9,1,1, 12.037, 10606.334, 284.075, 52671.991 21/08/16,04:16:57,13,08,1, 11.9,1,1, 12.037, 10606.317, 284.073, 52671.983 21/08/16,04:16:57,14,08,1, 11.9,1,1, 12.037, 10606.320, 284.065, 52672.016 21/08/16,04:16:57,15,08,1, 11.9,1,1, 12.037, 10606.307, 284.090, 52671.967 21/08/16,04:16:57,16,08,1, 11.9,1,1, 12.037, 10606.297, 284.077, 52671.979 21/08/16,04:16:57,17,08,1, 11.9,1,1, 12.037, 10606.305, 284.066, 52672.020 21/08/16,04:16:57,18,08,1, 11.9,1,1, 12.037, 10606.278, 284.054, 52671.995 21/08/16,04:16:57,19,08,1, 11.9,1,1, 12.037, 10606.285, 284.070, 52671.996 21/08/16,04:16:58,00,07,1, 11.9,1,1, 12.034, 10606.284, 284.070, 52671.996 21/08/16,04:16:58,01,07,1, 11.9,1,1, 12.034, 10606.307, 284.075, 52672.023 21/08/16,04:16:58,02,07,1, 11.9,1,1, 12.034, 10606.214, 284.068, 52672.106 21/08/16,04:16:58,03,07,1, 11.9,1,1, 12.034, 10606.281, 284.034, 52672.001 21/08/16,04:16:58,04,07,1, 11.9,1,1, 12.034, 10606.278, 284.054, 52671.950 21/08/16,04:16:58,05,07,1, 11.9,1,1, 12.034, 10606.227, 284.032, 52671.932 21/08/16,04:16:58,06,07,1, 11.9,1,1, 12.034, 10606.224, 284.057, 52671.944 21/08/16,04:16:58,07,07,1, 11.9,1,1, 12.034, 10606.217, 284.043, 52671.954 21/08/16,04:16:58,08,07,1, 11.9,1,1, 12.034, 10606.213, 284.036, 52671.957 21/08/16,04:16:58,09,07,1, 11.9,1,1, 12.034, 10606.199, 284.054, 52671.918 21/08/16,04:16:58,10,07,1, 11.9,1,1, 12.034, 10606.187, 284.051, 52671.939 21/08/16,04:16:58,11,07,1, 11.9,1,1, 12.034, 10606.200, 284.017, 52671.936 21/08/16,04:16:58,12,07,1, 11.9,1,1, 12.034, 10606.186, 284.010, 52671.923 21/08/16,04:16:58,13,07,1, 11.9,1,1, 12.034, 10606.178, 284.041, 52671.944 21/08/16,04:16:58,14,07,1, 11.9,1,1, 12.034, 10606.160, 284.035, 52671.980 21/08/16,04:16:58,15,07,1, 11.9,1,1, 12.034, 10606.149, 284.022, 52671.945 21/08/16,04:16:58,16,07,1, 11.9,1,1, 12.034, 10606.151, 284.030, 52671.948 21/08/16,04:16:58,17,07,1, 11.9,1,1, 12.034, 10606.135, 284.022, 52671.973 21/08/16,04:16:58,18,07,1, 11.9,1,1, 12.034, 10606.122, 284.024, 52671.964 21/08/16,04:16:58,19,07,1, 11.9,1,1, 12.034, 10606.122, 284.028, 52671.944 21/08/16,04:16:59,00,07,1, 11.8,1,1, 12.038, 10606.117, 284.028, 52671.944 21/08/16,04:16:59,01,07,1, 11.8,1,1, 12.038, 10606.129, 284.004, 52671.965 21/08/16,04:16:59,02,07,1, 11.8,1,1, 12.038, 10606.084, 284.027, 52671.975 21/08/16,04:16:59,03,07,1, 11.8,1,1, 12.038, 10606.117, 283.994, 52671.942 21/08/16,04:16:59,04,07,1, 11.8,1,1, 12.038, 10606.094, 284.014, 52671.963 21/08/16,04:16:59,05,07,1, 11.8,1,1, 12.038, 10606.068, 284.023, 52671.925 21/08/16,04:16:59,06,07,1, 11.8,1,1, 12.038, 10606.067, 284.023, 52671.960 21/08/16,04:16:59,07,07,1, 11.8,1,1, 12.038, 10606.046, 284.016, 52671.944 21/08/16,04:16:59,08,07,1, 11.8,1,1, 12.038, 10606.064, 284.032, 52671.970 21/08/16,04:16:59,09,07,1, 11.8,1,1, 12.038, 10606.065, 283.989, 52671.927 21/08/16,04:16:59,10,07,1, 11.8,1,1, 12.038, 10606.031, 283.986, 52671.929 21/08/16,04:16:59,11,07,1, 11.8,1,1, 12.038, 10606.029, 284.006, 52671.900 21/08/16,04:16:59,12,07,1, 11.8,1,1, 12.038, 10606.048, 284.001, 52671.890 21/08/16,04:16:59,13,07,1, 11.8,1,1, 12.038, 10606.041, 283.983, 52671.940 21/08/16,04:16:59,14,07,1, 11.8,1,1, 12.038, 10606.009, 283.982, 52671.943 21/08/16,04:16:59,15,07,1, 11.8,1,1, 12.038, 10606.032, 283.989, 52671.877 21/08/16,04:16:59,16,07,1, 11.8,1,1, 12.038, 10605.996, 283.996, 52671.925 21/08/16,04:16:59,17,07,1, 11.8,1,1, 12.038, 10605.977, 284.009, 52671.953 21/08/16,04:16:59,18,07,1, 11.8,1,1, 12.038, 10606.001, 283.992, 52671.964 21/08/16,04:16:59,19,07,1, 11.8,1,1, 12.038, 10605.962, 283.972, 52671.629 21/08/16,04:17:00,00,06,1, 11.9,1,1, 12.028, 10605.959, 283.972, 52671.629 21/08/16,04:17:00,01,06,1, 11.9,1,1, 12.028, 10605.954, 283.997, 52671.966 21/08/16,04:17:00,02,06,1, 11.9,1,1, 12.028, 10605.941, 283.994, 52671.917 21/08/16,04:17:00,03,06,1, 11.9,1,1, 12.028, 10605.951, 283.962, 52671.919 21/08/16,04:17:00,04,06,1, 11.9,1,1, 12.028, 10605.970, 283.985, 52671.923 21/08/16,04:17:00,05,06,1, 11.9,1,1, 12.028, 10605.961, 283.958, 52671.926 21/08/16,04:17:00,06,06,1, 11.9,1,1, 12.028, 10605.937, 283.942, 52671.895 21/08/16,04:17:00,07,06,1, 11.9,1,1, 12.028, 10605.932, 283.957, 52671.898 21/08/16,04:17:00,08,06,1, 11.9,1,1, 12.028, 10605.980, 283.980, 52672.075 21/08/16,04:17:00,09,06,1, 11.9,1,1, 12.028, 10605.924, 283.965, 52671.812 21/08/16,04:17:00,10,06,1, 11.9,1,1, 12.028, 10605.902, 283.954, 52671.907 21/08/16,04:17:00,11,06,1, 11.9,1,1, 12.028, 10605.893, 283.959, 52671.871 21/08/16,04:17:00,12,06,1, 11.9,1,1, 12.028, 10605.890, 283.958, 52671.870 21/08/16,04:17:00,13,06,1, 11.9,1,1, 12.028, 10605.900, 283.948, 52671.812 21/08/16,04:17:00,14,06,1, 11.9,1,1, 12.028, 10605.893, 283.926, 52671.868 21/08/16,04:17:00,15,06,1, 11.9,1,1, 12.028, 10605.904, 283.954, 52671.853 21/08/16,04:17:00,16,06,1, 11.9,1,1, 12.028, 10605.871, 283.935, 52671.835 21/08/16,04:17:00,17,06,1, 11.9,1,1, 12.028, 10605.879, 283.932, 52671.856 21/08/16,04:17:00,18,06,1, 11.9,1,1, 12.028, 10605.887, 283.942, 52671.923 21/08/16,04:17:00,19,06,1, 11.9,1,1, 12.028, 10605.904, 283.952, 52671.897 21/08/16,04:17:01,00,06,1, 11.9,1,1, 12.039, 10605.900, 283.952, 52671.897 21/08/16,04:17:01,01,06,1, 11.9,1,1, 12.039, 10605.860, 283.930, 52671.848 21/08/16,04:17:01,02,06,1, 11.9,1,1, 12.039, 10605.886, 283.933, 52671.864 21/08/16,04:17:01,03,06,1, 11.9,1,1, 12.039, 10605.870, 283.910, 52671.853 21/08/16,04:17:01,04,06,1, 11.9,1,1, 12.039, 10605.869, 283.934, 52671.831 21/08/16,04:17:01,05,06,1, 11.9,1,1, 12.039, 10605.854, 283.911, 52671.854 21/08/16,04:17:01,06,06,1, 11.9,1,1, 12.039, 10605.844, 283.929, 52671.842 21/08/16,04:17:01,07,06,1, 11.9,1,1, 12.039, 10605.852, 283.932, 52671.855 21/08/16,04:17:01,08,06,1, 11.9,1,1, 12.039, 10605.846, 283.945, 52671.844 21/08/16,04:17:01,09,06,1, 11.9,1,1, 12.039, 10605.835, 283.900, 52671.857 21/08/16,04:17:01,10,06,1, 11.9,1,1, 12.039, 10605.809, 283.952, 52671.859 21/08/16,04:17:01,11,06,1, 11.9,1,1, 12.039, 10605.831, 283.899, 52671.837 21/08/16,04:17:01,12,06,1, 11.9,1,1, 12.039, 10605.856, 283.903, 52671.841 21/08/16,04:17:01,13,06,1, 11.9,1,1, 12.039, 10605.832, 283.907, 52671.879 21/08/16,04:17:01,14,06,1, 11.9,1,1, 12.039, 10605.823, 283.904, 52671.852 21/08/16,04:17:01,15,06,1, 11.9,1,1, 12.039, 10605.802, 283.910, 52671.799 21/08/16,04:17:01,16,06,1, 11.9,1,1, 12.039, 10605.786, 283.880, 52671.814 21/08/16,04:17:01,17,06,1, 11.9,1,1, 12.039, 10605.780, 283.880, 52671.815 21/08/16,04:17:01,18,06,1, 11.9,1,1, 12.039, 10605.763, 283.882, 52671.870 21/08/16,04:17:01,19,06,1, 11.9,1,1, 12.039, 10605.778, 283.878, 52671.816 21/08/16,04:17:02,00,06,1, 11.9,1,1, 12.038, 10605.775, 283.878, 52671.816 21/08/16,04:17:02,01,06,1, 11.9,1,1, 12.038, 10605.788, 283.888, 52671.808 21/08/16,04:17:02,02,06,1, 11.9,1,1, 12.038, 10605.767, 283.885, 52671.789 21/08/16,04:17:02,03,06,1, 11.9,1,1, 12.038, 10605.789, 283.882, 52671.832 21/08/16,04:17:02,04,06,1, 11.9,1,1, 12.038, 10605.771, 283.877, 52671.794 21/08/16,04:17:02,05,06,1, 11.9,1,1, 12.038, 10605.777, 283.874, 52671.800 21/08/16,04:17:02,06,06,1, 11.9,1,1, 12.038, 10605.757, 283.873, 52671.767 21/08/16,04:17:02,07,06,1, 11.9,1,1, 12.038, 10605.757, 283.888, 52671.743 21/08/16,04:17:02,08,06,1, 11.9,1,1, 12.038, 10605.735, 283.872, 52671.778 21/08/16,04:17:02,09,06,1, 11.9,1,1, 12.038, 10605.739, 283.891, 52671.798 21/08/16,04:17:02,10,06,1, 11.9,1,1, 12.038, 10605.733, 283.851, 52671.769 21/08/16,04:17:02,11,06,1, 11.9,1,1, 12.038, 10605.718, 283.880, 52671.783 21/08/16,04:17:02,12,06,1, 11.9,1,1, 12.038, 10605.740, 283.877, 52671.750 21/08/16,04:17:02,13,06,1, 11.9,1,1, 12.038, 10605.739, 283.857, 52671.765 21/08/16,04:17:02,14,06,1, 11.9,1,1, 12.038, 10605.751, 283.842, 52671.756 21/08/16,04:17:02,15,06,1, 11.9,1,1, 12.038, 10605.746, 283.858, 52671.733 21/08/16,04:17:02,16,06,1, 11.9,1,1, 12.038, 10605.728, 283.832, 52671.759 21/08/16,04:17:02,17,06,1, 11.9,1,1, 12.038, 10605.738, 283.835, 52671.786 21/08/16,04:17:02,18,06,1, 11.9,1,1, 12.038, 10605.723, 283.845, 52671.810 21/08/16,04:17:02,19,06,1, 11.9,1,1, 12.038, 10605.710, 283.833, 52671.727 21/08/16,04:17:03,00,07,1, 11.9,1,1, 12.037, 10605.708, 283.833, 52671.727 21/08/16,04:17:03,01,07,1, 11.9,1,1, 12.037, 10605.684, 283.841, 52671.753 21/08/16,04:17:03,02,07,1, 11.9,1,1, 12.037, 10605.678, 283.831, 52671.726 21/08/16,04:17:03,03,07,1, 11.9,1,1, 12.037, 10605.704, 283.835, 52671.781 21/08/16,04:17:03,04,07,1, 11.9,1,1, 12.037, 10605.699, 283.824, 52671.739 21/08/16,04:17:03,05,07,1, 11.9,1,1, 12.037, 10605.720, 283.795, 52671.750 21/08/16,04:17:03,06,07,1, 11.9,1,1, 12.037, 10605.718, 283.810, 52671.705 21/08/16,04:17:03,07,07,1, 11.9,1,1, 12.037, 10605.716, 283.833, 52671.694 21/08/16,04:17:03,08,07,1, 11.9,1,1, 12.037, 10605.732, 283.820, 52671.738 21/08/16,04:17:03,09,07,1, 11.9,1,1, 12.037, 10605.710, 283.806, 52671.768 21/08/16,04:17:03,10,07,1, 11.9,1,1, 12.037, 10605.690, 283.792, 52671.368 21/08/16,04:17:03,11,07,1, 11.9,1,1, 12.037, 10605.709, 283.809, 52671.731 21/08/16,04:17:03,12,07,1, 11.9,1,1, 12.037, 10605.724, 283.805, 52671.671 21/08/16,04:17:03,13,07,1, 11.9,1,1, 12.037, 10605.729, 283.784, 52671.696 21/08/16,04:17:03,14,07,1, 11.9,1,1, 12.037, 10605.727, 283.812, 52671.749 21/08/16,04:17:03,15,07,1, 11.9,1,1, 12.037, 10605.706, 283.789, 52671.681 21/08/16,04:17:03,16,07,1, 11.9,1,1, 12.037, 10605.669, 283.809, 52671.744 21/08/16,04:17:03,17,07,1, 11.9,1,1, 12.037, 10605.693, 283.801, 52671.722 21/08/16,04:17:03,18,07,1, 11.9,1,1, 12.037, 10605.686, 283.797, 52671.766 21/08/16,04:17:03,19,07,1, 11.9,1,1, 12.037, 10605.673, 283.794, 52671.649 21/08/16,04:17:04,00,07,1, 11.9,1,1, 12.036, 10605.667, 283.794, 52671.649 21/08/16,04:17:04,01,07,1, 11.9,1,1, 12.036, 10605.693, 283.780, 52671.686 21/08/16,04:17:04,02,07,1, 11.9,1,1, 12.036, 10605.698, 283.775, 52671.721 21/08/16,04:17:04,03,07,1, 11.9,1,1, 12.036, 10605.701, 283.786, 52671.708 21/08/16,04:17:04,04,07,1, 11.9,1,1, 12.036, 10605.672, 283.782, 52671.670 21/08/16,04:17:04,05,07,1, 11.9,1,1, 12.036, 10605.675, 283.764, 52671.713 21/08/16,04:17:04,06,07,1, 11.9,1,1, 12.036, 10605.689, 283.777, 52671.698 21/08/16,04:17:04,07,07,1, 11.9,1,1, 12.036, 10605.685, 283.773, 52671.723 21/08/16,04:17:04,08,07,1, 11.9,1,1, 12.036, 10605.702, 283.775, 52671.688 21/08/16,04:17:04,09,07,1, 11.9,1,1, 12.036, 10605.681, 283.782, 52671.676 21/08/16,04:17:04,10,07,1, 11.9,1,1, 12.036, 10605.679, 283.772, 52671.710 21/08/16,04:17:04,11,07,1, 11.9,1,1, 12.036, 10605.683, 283.738, 52671.666 21/08/16,04:17:04,12,07,1, 11.9,1,1, 12.036, 10605.698, 283.747, 52671.671 21/08/16,04:17:04,13,07,1, 11.9,1,1, 12.036, 10605.696, 283.738, 52671.687 21/08/16,04:17:04,14,07,1, 11.9,1,1, 12.036, 10605.681, 283.749, 52671.678 21/08/16,04:17:04,15,07,1, 11.9,1,1, 12.036, 10605.698, 283.725, 52671.680 21/08/16,04:17:04,16,07,1, 11.9,1,1, 12.036, 10605.680, 283.743, 52671.668 21/08/16,04:17:04,17,07,1, 11.9,1,1, 12.036, 10605.699, 283.726, 52671.657 21/08/16,04:17:04,18,07,1, 11.9,1,1, 12.036, 10605.717, 283.752, 52671.675 21/08/16,04:17:04,19,07,1, 11.9,1,1, 12.036, 10605.698, 283.709, 52671.648 21/08/16,04:17:05,00,07,1, 11.9,1,1, 12.041, 10605.692, 283.709, 52671.648 21/08/16,04:17:05,01,07,1, 11.9,1,1, 12.041, 10605.696, 283.722, 52671.660 21/08/16,04:17:05,02,07,1, 11.9,1,1, 12.041, 10605.688, 283.737, 52671.651 21/08/16,04:17:05,03,07,1, 11.9,1,1, 12.041, 10605.711, 283.723, 52671.660 21/08/16,04:17:05,04,07,1, 11.9,1,1, 12.041, 10605.711, 283.724, 52671.627 21/08/16,04:17:05,05,07,1, 11.9,1,1, 12.041, 10605.743, 283.722, 52671.636 21/08/16,04:17:05,06,07,1, 11.9,1,1, 12.041, 10605.712, 283.721, 52671.691 21/08/16,04:17:05,07,07,1, 11.9,1,1, 12.041, 10605.681, 283.742, 52671.675 21/08/16,04:17:05,08,07,1, 11.9,1,1, 12.041, 10605.723, 283.693, 52671.628 21/08/16,04:17:05,09,07,1, 11.9,1,1, 12.041, 10605.692, 283.696, 52671.679 21/08/16,04:17:05,10,07,1, 11.9,1,1, 12.041, 10605.700, 283.710, 52671.670 21/08/16,04:17:05,11,07,1, 11.9,1,1, 12.041, 10605.699, 283.707, 52671.634 21/08/16,04:17:05,12,07,1, 11.9,1,1, 12.041, 10605.697, 283.705, 52671.647 21/08/16,04:17:05,13,07,1, 11.9,1,1, 12.041, 10605.721, 283.714, 52671.631 21/08/16,04:17:05,14,07,1, 11.9,1,1, 12.041, 10605.713, 283.704, 52671.667 21/08/16,04:17:05,15,07,1, 11.9,1,1, 12.041, 10605.701, 283.702, 52671.625 21/08/16,04:17:05,16,07,1, 11.9,1,1, 12.041, 10605.709, 283.676, 52671.644 21/08/16,04:17:05,17,07,1, 11.9,1,1, 12.041, 10605.730, 283.685, 52671.608 21/08/16,04:17:05,18,07,1, 11.9,1,1, 12.041, 10605.714, 283.697, 52671.657 21/08/16,04:17:05,19,07,1, 11.9,1,1, 12.041, 10605.698, 283.722, 52671.616 21/08/16,04:17:06,00,06,1, 11.9,1,1, 12.037, 10605.692, 283.722, 52671.616 21/08/16,04:17:06,01,06,1, 11.9,1,1, 12.037, 10605.720, 283.687, 52671.626 21/08/16,04:17:06,02,06,1, 11.9,1,1, 12.037, 10605.722, 283.684, 52671.623 21/08/16,04:17:06,03,06,1, 11.9,1,1, 12.037, 10605.703, 283.677, 52671.620 21/08/16,04:17:06,04,06,1, 11.9,1,1, 12.037, 10605.741, 283.671, 52671.573 21/08/16,04:17:06,05,06,1, 11.9,1,1, 12.037, 10605.705, 283.672, 52671.606 21/08/16,04:17:06,06,06,1, 11.9,1,1, 12.037, 10605.730, 283.690, 52671.662 21/08/16,04:17:06,07,06,1, 11.9,1,1, 12.037, 10605.733, 283.666, 52671.623 21/08/16,04:17:06,08,06,1, 11.9,1,1, 12.037, 10605.713, 283.673, 52671.530 21/08/16,04:17:06,09,06,1, 11.9,1,1, 12.037, 10605.792, 283.670, 52671.642 21/08/16,04:17:06,10,06,1, 11.9,1,1, 12.037, 10605.768, 283.629, 52671.547 21/08/16,04:17:06,11,06,1, 11.9,1,1, 12.037, 10605.744, 283.650, 52671.553 21/08/16,04:17:06,12,06,1, 11.9,1,1, 12.037, 10605.748, 283.673, 52671.584 21/08/16,04:17:06,13,06,1, 11.9,1,1, 12.037, 10605.745, 283.647, 52671.625 21/08/16,04:17:06,14,06,1, 11.9,1,1, 12.037, 10605.732, 283.644, 52671.495 21/08/16,04:17:06,15,06,1, 11.9,1,1, 12.037, 10605.783, 283.652, 52671.644 21/08/16,04:17:06,16,06,1, 11.9,1,1, 12.037, 10605.766, 283.638, 52671.572 21/08/16,04:17:06,17,06,1, 11.9,1,1, 12.037, 10605.778, 283.635, 52671.554 21/08/16,04:17:06,18,06,1, 11.9,1,1, 12.037, 10605.762, 283.624, 52671.604 21/08/16,04:17:06,19,06,1, 11.9,1,1, 12.037, 10605.780, 283.647, 52671.582 21/08/16,04:17:07,00,07,1, 11.8,1,1, 12.037, 10605.775, 283.647, 52671.582 21/08/16,04:17:07,01,07,1, 11.8,1,1, 12.037, 10605.774, 283.657, 52671.623 21/08/16,04:17:07,02,07,1, 11.8,1,1, 12.037, 10605.771, 283.644, 52671.589 21/08/16,04:17:07,03,07,1, 11.8,1,1, 12.037, 10605.766, 283.630, 52671.583 21/08/16,04:17:07,04,07,1, 11.8,1,1, 12.037, 10605.784, 283.658, 52671.644 21/08/16,04:17:07,05,07,1, 11.8,1,1, 12.037, 10605.781, 283.622, 52671.600 21/08/16,04:17:07,06,07,1, 11.8,1,1, 12.037, 10605.779, 283.643, 52671.554 21/08/16,04:17:07,07,07,1, 11.8,1,1, 12.037, 10605.799, 283.628, 52671.607 21/08/16,04:17:07,08,07,1, 11.8,1,1, 12.037, 10605.788, 283.612, 52671.637 21/08/16,04:17:07,09,07,1, 11.8,1,1, 12.037, 10605.796, 283.638, 52671.596 21/08/16,04:17:07,10,07,1, 11.8,1,1, 12.037, 10605.776, 283.621, 52671.568 21/08/16,04:17:07,11,07,1, 11.8,1,1, 12.037, 10605.801, 283.587, 52671.567 21/08/16,04:17:07,12,07,1, 11.8,1,1, 12.037, 10605.795, 283.605, 52671.559 21/08/16,04:17:07,13,07,1, 11.8,1,1, 12.037, 10605.790, 283.601, 52671.527 21/08/16,04:17:07,14,07,1, 11.8,1,1, 12.037, 10605.806, 283.610, 52671.634 21/08/16,04:17:07,15,07,1, 11.8,1,1, 12.037, 10605.812, 283.620, 52671.585 21/08/16,04:17:07,16,07,1, 11.8,1,1, 12.037, 10605.807, 283.588, 52671.584 21/08/16,04:17:07,17,07,1, 11.8,1,1, 12.037, 10605.816, 283.604, 52671.572 21/08/16,04:17:07,18,07,1, 11.8,1,1, 12.037, 10605.810, 283.623, 52671.619 21/08/16,04:17:07,19,07,1, 11.8,1,1, 12.037, 10605.824, 283.582, 52671.556 21/08/16,04:17:08,00,08,1, 11.8,1,1, 12.032, 10605.817, 283.582, 52671.556 21/08/16,04:17:08,01,08,1, 11.8,1,1, 12.032, 10605.818, 283.613, 52671.574 21/08/16,04:17:08,02,08,1, 11.8,1,1, 12.032, 10605.834, 283.626, 52671.607 21/08/16,04:17:08,03,08,1, 11.8,1,1, 12.032, 10605.845, 283.615, 52671.604 21/08/16,04:17:08,04,08,1, 11.8,1,1, 12.032, 10605.842, 283.587, 52671.579 21/08/16,04:17:08,05,08,1, 11.8,1,1, 12.032, 10605.851, 283.606, 52671.598 21/08/16,04:17:08,06,08,1, 11.8,1,1, 12.032, 10605.837, 283.569, 52671.585 21/08/16,04:17:08,07,08,1, 11.8,1,1, 12.032, 10605.856, 283.585, 52671.550 21/08/16,04:17:08,08,08,1, 11.8,1,1, 12.032, 10605.845, 283.592, 52671.583 21/08/16,04:17:08,09,08,1, 11.8,1,1, 12.032, 10605.835, 283.577, 52671.559 21/08/16,04:17:08,10,08,1, 11.8,1,1, 12.032, 10605.857, 283.605, 52671.575 21/08/16,04:17:08,11,08,1, 11.8,1,1, 12.032, 10605.848, 283.589, 52671.599 21/08/16,04:17:08,12,08,1, 11.8,1,1, 12.032, 10605.854, 283.600, 52671.580 21/08/16,04:17:08,13,08,1, 11.8,1,1, 12.032, 10605.856, 283.598, 52671.569 21/08/16,04:17:08,14,08,1, 11.8,1,1, 12.032, 10605.848, 283.591, 52671.582 21/08/16,04:17:08,15,08,1, 11.8,1,1, 12.032, 10605.878, 283.568, 52671.563 21/08/16,04:17:08,16,08,1, 11.8,1,1, 12.032, 10605.873, 283.597, 52671.566 21/08/16,04:17:08,17,08,1, 11.8,1,1, 12.032, 10605.865, 283.563, 52671.554 21/08/16,04:17:08,18,08,1, 11.8,1,1, 12.032, 10605.889, 283.567, 52671.597 21/08/16,04:17:08,19,08,1, 11.8,1,1, 12.032, 10605.887, 283.582, 52671.584 21/08/16,04:17:09,00,07,1, 11.9,1,1, 12.026, 10605.884, 283.582, 52671.584 21/08/16,04:17:09,01,07,1, 11.9,1,1, 12.026, 10605.885, 283.569, 52671.562 21/08/16,04:17:09,02,07,1, 11.9,1,1, 12.026, 10605.890, 283.580, 52671.553 21/08/16,04:17:09,03,07,1, 11.9,1,1, 12.026, 10605.900, 283.560, 52671.558 21/08/16,04:17:09,04,07,1, 11.9,1,1, 12.026, 10605.900, 283.560, 52671.567 21/08/16,04:17:09,05,07,1, 11.9,1,1, 12.026, 10605.952, 283.573, 52671.514 21/08/16,04:17:09,06,07,1, 11.9,1,1, 12.026, 10605.922, 283.537, 52671.511 21/08/16,04:17:09,07,07,1, 11.9,1,1, 12.026, 10605.920, 283.542, 52671.547 21/08/16,04:17:09,08,07,1, 11.9,1,1, 12.026, 10605.955, 283.561, 52671.561 21/08/16,04:17:09,09,07,1, 11.9,1,1, 12.026, 10605.907, 283.567, 52671.562 21/08/16,04:17:09,10,07,1, 11.9,1,1, 12.026, 10605.924, 283.550, 52671.572 21/08/16,04:17:09,11,07,1, 11.9,1,1, 12.026, 10605.915, 283.536, 52671.528 21/08/16,04:17:09,12,07,1, 11.9,1,1, 12.026, 10605.932, 283.534, 52671.532 21/08/16,04:17:09,13,07,1, 11.9,1,1, 12.026, 10605.929, 283.494, 52671.538 21/08/16,04:17:09,14,07,1, 11.9,1,1, 12.026, 10605.930, 283.547, 52671.578 21/08/16,04:17:09,15,07,1, 11.9,1,1, 12.026, 10605.970, 283.522, 52671.505 21/08/16,04:17:09,16,07,1, 11.9,1,1, 12.026, 10605.940, 283.521, 52671.564 21/08/16,04:17:09,17,07,1, 11.9,1,1, 12.026, 10605.971, 283.532, 52671.538 21/08/16,04:17:09,18,07,1, 11.9,1,1, 12.026, 10605.977, 283.527, 52671.575 21/08/16,04:17:09,19,07,1, 11.9,1,1, 12.026, 10605.951, 283.535, 52671.537 21/08/16,04:17:10,00,07,1, 11.9,1,1, 12.040, 10605.950, 283.535, 52671.537 21/08/16,04:17:10,01,07,1, 11.9,1,1, 12.040, 10605.957, 283.536, 52671.582 21/08/16,04:17:10,02,07,1, 11.9,1,1, 12.040, 10605.929, 283.523, 52671.542 21/08/16,04:17:10,03,07,1, 11.9,1,1, 12.040, 10605.974, 283.494, 52671.539 21/08/16,04:17:10,04,07,1, 11.9,1,1, 12.040, 10605.979, 283.489, 52671.541 21/08/16,04:17:10,05,07,1, 11.9,1,1, 12.040, 10605.940, 283.491, 52671.514 21/08/16,04:17:10,06,07,1, 11.9,1,1, 12.040, 10605.942, 283.509, 52671.530 21/08/16,04:17:10,07,07,1, 11.9,1,1, 12.040, 10605.980, 283.519, 52671.572 21/08/16,04:17:10,08,07,1, 11.9,1,1, 12.040, 10605.975, 283.491, 52671.525 21/08/16,04:17:10,09,07,1, 11.9,1,1, 12.040, 10605.988, 283.483, 52671.413 21/08/16,04:17:10,10,07,1, 11.9,1,1, 12.040, 10605.985, 283.489, 52671.569 21/08/16,04:17:10,11,07,1, 11.9,1,1, 12.040, 10605.997, 283.490, 52671.556 21/08/16,04:17:10,12,07,1, 11.9,1,1, 12.040, 10605.988, 283.510, 52671.590 21/08/16,04:17:10,13,07,1, 11.9,1,1, 12.040, 10605.986, 283.508, 52671.632 21/08/16,04:17:10,14,07,1, 11.9,1,1, 12.040, 10606.004, 283.513, 52671.576 21/08/16,04:17:10,15,07,1, 11.9,1,1, 12.040, 10606.042, 283.485, 52671.586 21/08/16,04:17:10,16,07,1, 11.9,1,1, 12.040, 10605.992, 283.491, 52671.555 21/08/16,04:17:10,17,07,1, 11.9,1,1, 12.040, 10606.013, 283.510, 52671.580 21/08/16,04:17:10,18,07,1, 11.9,1,1, 12.040, 10606.008, 283.496, 52671.501 21/08/16,04:17:10,19,07,1, 11.9,1,1, 12.040, 10606.010, 283.505, 52671.560 21/08/16,04:17:11,00,07,1, 11.9,1,1, 12.039, 10606.009, 283.505, 52671.560 21/08/16,04:17:11,01,07,1, 11.9,1,1, 12.039, 10606.002, 283.510, 52671.705 21/08/16,04:17:11,02,07,1, 11.9,1,1, 12.039, 10606.032, 283.472, 52671.518 21/08/16,04:17:11,03,07,1, 11.9,1,1, 12.039, 10605.991, 283.494, 52671.686 21/08/16,04:17:11,04,07,1, 11.9,1,1, 12.039, 10606.043, 283.471, 52671.503 21/08/16,04:17:11,05,07,1, 11.9,1,1, 12.039, 10606.045, 283.484, 52671.502 21/08/16,04:17:11,06,07,1, 11.9,1,1, 12.039, 10606.039, 283.494, 52671.556 21/08/16,04:17:11,07,07,1, 11.9,1,1, 12.039, 10606.033, 283.464, 52671.541 21/08/16,04:17:11,08,07,1, 11.9,1,1, 12.039, 10606.053, 283.469, 52671.648 21/08/16,04:17:11,09,07,1, 11.9,1,1, 12.039, 10605.997, 283.492, 52671.570 21/08/16,04:17:11,10,07,1, 11.9,1,1, 12.039, 10606.027, 283.483, 52671.603 21/08/16,04:17:11,11,07,1, 11.9,1,1, 12.039, 10606.003, 283.515, 52671.580 21/08/16,04:17:11,12,07,1, 11.9,1,1, 12.039, 10606.015, 283.476, 52671.567 21/08/16,04:17:11,13,07,1, 11.9,1,1, 12.039, 10606.033, 283.474, 52671.541 21/08/16,04:17:11,14,07,1, 11.9,1,1, 12.039, 10606.027, 283.463, 52671.556 21/08/16,04:17:11,15,07,1, 11.9,1,1, 12.039, 10606.046, 283.478, 52671.520 21/08/16,04:17:11,16,07,1, 11.9,1,1, 12.039, 10606.027, 283.475, 52671.564 21/08/16,04:17:11,17,07,1, 11.9,1,1, 12.039, 10606.045, 283.469, 52671.563 21/08/16,04:17:11,18,07,1, 11.9,1,1, 12.039, 10606.041, 283.456, 52671.535 21/08/16,04:17:11,19,07,1, 11.9,1,1, 12.039, 10606.037, 283.489, 52671.518 21/08/16,04:17:12,00,07,1, 11.9,1,1, 12.036, 10606.034, 283.489, 52671.518 21/08/16,04:17:12,01,07,1, 11.9,1,1, 12.036, 10606.065, 283.478, 52671.549 21/08/16,04:17:12,02,07,1, 11.9,1,1, 12.036, 10606.059, 283.489, 52671.570 21/08/16,04:17:12,03,07,1, 11.9,1,1, 12.036, 10606.085, 283.512, 52671.490 21/08/16,04:17:12,04,07,1, 11.9,1,1, 12.036, 10606.060, 283.474, 52671.508 21/08/16,04:17:12,05,07,1, 11.9,1,1, 12.036, 10606.065, 283.480, 52671.511 21/08/16,04:17:12,06,07,1, 11.9,1,1, 12.036, 10606.019, 283.497, 52671.764 21/08/16,04:17:12,07,07,1, 11.9,1,1, 12.036, 10606.071, 283.503, 52671.667 21/08/16,04:17:12,08,07,1, 11.9,1,1, 12.036, 10606.059, 283.466, 52671.576 21/08/16,04:17:12,09,07,1, 11.9,1,1, 12.036, 10606.070, 283.479, 52671.570 21/08/16,04:17:12,10,07,1, 11.9,1,1, 12.036, 10606.083, 283.485, 52671.594 21/08/16,04:17:12,11,07,1, 11.9,1,1, 12.036, 10606.104, 283.491, 52671.611 21/08/16,04:17:12,12,07,1, 11.9,1,1, 12.036, 10606.087, 283.489, 52671.526 21/08/16,04:17:12,13,07,1, 11.9,1,1, 12.036, 10606.083, 283.481, 52671.519 21/08/16,04:17:12,14,07,1, 11.9,1,1, 12.036, 10606.078, 283.501, 52671.608 21/08/16,04:17:12,15,07,1, 11.9,1,1, 12.036, 10606.116, 283.481, 52671.553 21/08/16,04:17:12,16,07,1, 11.9,1,1, 12.036, 10606.103, 283.481, 52671.540 21/08/16,04:17:12,17,07,1, 11.9,1,1, 12.036, 10606.090, 283.480, 52671.573 21/08/16,04:17:12,18,07,1, 11.9,1,1, 12.036, 10606.138, 283.481, 52671.573 21/08/16,04:17:12,19,07,1, 11.9,1,1, 12.036, 10606.119, 283.483, 52671.561 21/08/16,04:17:13,00,07,1, 11.8,1,1, 12.034, 10606.117, 283.483, 52671.561 21/08/16,04:17:13,01,07,1, 11.8,1,1, 12.034, 10606.121, 283.490, 52671.552 21/08/16,04:17:13,02,07,1, 11.8,1,1, 12.034, 10606.100, 283.485, 52671.529 21/08/16,04:17:13,03,07,1, 11.8,1,1, 12.034, 10606.107, 283.461, 52671.547 21/08/16,04:17:13,04,07,1, 11.8,1,1, 12.034, 10606.122, 283.470, 52671.564 21/08/16,04:17:13,05,07,1, 11.8,1,1, 12.034, 10606.139, 283.486, 52671.563 21/08/16,04:17:13,06,07,1, 11.8,1,1, 12.034, 10606.133, 283.470, 52671.572 21/08/16,04:17:13,07,07,1, 11.8,1,1, 12.034, 10606.131, 283.461, 52671.567 21/08/16,04:17:13,08,07,1, 11.8,1,1, 12.034, 10606.128, 283.444, 52671.560 21/08/16,04:17:13,09,07,1, 11.8,1,1, 12.034, 10606.115, 283.472, 52671.560 21/08/16,04:17:13,10,07,1, 11.8,1,1, 12.034, 10606.118, 283.458, 52671.566 21/08/16,04:17:13,11,07,1, 11.8,1,1, 12.034, 10606.136, 283.465, 52671.532 21/08/16,04:17:13,12,07,1, 11.8,1,1, 12.034, 10606.128, 283.462, 52671.518 21/08/16,04:17:13,13,07,1, 11.8,1,1, 12.034, 10606.126, 283.472, 52671.580 21/08/16,04:17:13,14,07,1, 11.8,1,1, 12.034, 10606.149, 283.475, 52671.586 21/08/16,04:17:13,15,07,1, 11.8,1,1, 12.034, 10606.142, 283.478, 52671.583 21/08/16,04:17:13,16,07,1, 11.8,1,1, 12.034, 10606.134, 283.469, 52671.584 21/08/16,04:17:13,17,07,1, 11.8,1,1, 12.034, 10606.154, 283.479, 52671.589 21/08/16,04:17:13,18,07,1, 11.8,1,1, 12.034, 10606.143, 283.507, 52671.580 21/08/16,04:17:13,19,07,1, 11.8,1,1, 12.034, 10606.129, 283.483, 52671.559 21/08/16,04:17:14,00,07,1, 11.8,1,1, 12.030, 10606.126, 283.483, 52671.559 21/08/16,04:17:14,01,07,1, 11.8,1,1, 12.030, 10606.131, 283.490, 52671.524 21/08/16,04:17:14,02,07,1, 11.8,1,1, 12.030, 10606.118, 283.452, 52671.544 21/08/16,04:17:14,03,07,1, 11.8,1,1, 12.030, 10606.151, 283.473, 52671.566 21/08/16,04:17:14,04,07,1, 11.8,1,1, 12.030, 10606.136, 283.467, 52671.550 21/08/16,04:17:14,05,07,1, 11.8,1,1, 12.030, 10606.117, 283.491, 52671.573 21/08/16,04:17:14,06,07,1, 11.8,1,1, 12.030, 10606.142, 283.462, 52671.533 21/08/16,04:17:14,07,07,1, 11.8,1,1, 12.030, 10606.133, 283.470, 52671.560 21/08/16,04:17:14,08,07,1, 11.8,1,1, 12.030, 10606.123, 283.463, 52671.549 21/08/16,04:17:14,09,07,1, 11.8,1,1, 12.030, 10606.133, 283.468, 52671.513 21/08/16,04:17:14,10,07,1, 11.8,1,1, 12.030, 10606.130, 283.486, 52671.557 21/08/16,04:17:14,11,07,1, 11.8,1,1, 12.030, 10606.143, 283.491, 52671.586 21/08/16,04:17:14,12,07,1, 11.8,1,1, 12.030, 10606.113, 283.504, 52671.678 21/08/16,04:17:14,13,07,1, 11.8,1,1, 12.030, 10606.152, 283.492, 52671.736 21/08/16,04:17:14,14,07,1, 11.8,1,1, 12.030, 10606.147, 283.481, 52671.529 21/08/16,04:17:14,15,07,1, 11.8,1,1, 12.030, 10606.133, 283.493, 52671.545 21/08/16,04:17:14,16,07,1, 11.8,1,1, 12.030, 10606.135, 283.493, 52671.535 21/08/16,04:17:14,17,07,1, 11.8,1,1, 12.030, 10606.134, 283.464, 52671.567 21/08/16,04:17:14,18,07,1, 11.8,1,1, 12.030, 10606.133, 283.492, 52671.535 21/08/16,04:17:14,19,07,1, 11.8,1,1, 12.030, 10606.142, 283.485, 52671.550 21/08/16,04:17:15,00,07,1, 11.9,1,1, 12.029, 10606.134, 283.485, 52671.550 21/08/16,04:17:15,01,07,1, 11.9,1,1, 12.029, 10606.155, 283.482, 52671.606 21/08/16,04:17:15,02,07,1, 11.9,1,1, 12.029, 10606.130, 283.499, 52671.559 21/08/16,04:17:15,03,07,1, 11.9,1,1, 12.029, 10606.151, 283.517, 52671.606 21/08/16,04:17:15,04,07,1, 11.9,1,1, 12.029, 10606.150, 283.487, 52671.581 21/08/16,04:17:15,05,07,1, 11.9,1,1, 12.029, 10606.157, 283.488, 52671.585 21/08/16,04:17:15,06,07,1, 11.9,1,1, 12.029, 10606.149, 283.463, 52671.561 21/08/16,04:17:15,07,07,1, 11.9,1,1, 12.029, 10606.155, 283.464, 52671.565 21/08/16,04:17:15,08,07,1, 11.9,1,1, 12.029, 10606.137, 283.496, 52671.571 21/08/16,04:17:15,09,07,1, 11.9,1,1, 12.029, 10606.146, 283.497, 52671.554 21/08/16,04:17:15,10,07,1, 11.9,1,1, 12.029, 10606.125, 283.489, 52671.582 21/08/16,04:17:15,11,07,1, 11.9,1,1, 12.029, 10606.143, 283.496, 52671.621 21/08/16,04:17:15,12,07,1, 11.9,1,1, 12.029, 10606.131, 283.492, 52671.590 21/08/16,04:17:15,13,07,1, 11.9,1,1, 12.029, 10606.132, 283.490, 52671.548 21/08/16,04:17:15,14,07,1, 11.9,1,1, 12.029, 10606.119, 283.476, 52671.582 21/08/16,04:17:15,15,07,1, 11.9,1,1, 12.029, 10606.110, 283.491, 52671.574 21/08/16,04:17:15,16,07,1, 11.9,1,1, 12.029, 10606.121, 283.517, 52671.623 21/08/16,04:17:15,17,07,1, 11.9,1,1, 12.029, 10606.133, 283.497, 52671.622 21/08/16,04:17:15,18,07,1, 11.9,1,1, 12.029, 10606.130, 283.514, 52671.607 21/08/16,04:17:15,19,07,1, 11.9,1,1, 12.029, 10606.140, 283.475, 52671.627 21/08/16,04:17:16,00,07,1, 11.9,1,1, 12.036, 10606.134, 283.475, 52671.627 21/08/16,04:17:16,01,07,1, 11.9,1,1, 12.036, 10606.123, 283.512, 52671.631 21/08/16,04:17:16,02,07,1, 11.9,1,1, 12.036, 10606.115, 283.522, 52671.612 21/08/16,04:17:16,03,07,1, 11.9,1,1, 12.036, 10606.127, 283.510, 52671.564 21/08/16,04:17:16,04,07,1, 11.9,1,1, 12.036, 10606.094, 283.519, 52671.571 21/08/16,04:17:16,05,07,1, 11.9,1,1, 12.036, 10606.110, 283.526, 52671.609 21/08/16,04:17:16,06,07,1, 11.9,1,1, 12.036, 10606.101, 283.497, 52671.603 21/08/16,04:17:16,07,07,1, 11.9,1,1, 12.036, 10606.115, 283.500, 52671.590 21/08/16,04:17:16,08,07,1, 11.9,1,1, 12.036, 10606.107, 283.525, 52671.580 21/08/16,04:17:16,09,07,1, 11.9,1,1, 12.036, 10606.104, 283.521, 52671.552 21/08/16,04:17:16,10,07,1, 11.9,1,1, 12.036, 10606.074, 283.543, 52671.574 21/08/16,04:17:16,11,07,1, 11.9,1,1, 12.036, 10606.136, 283.528, 52671.540 21/08/16,04:17:16,12,07,1, 11.9,1,1, 12.036, 10606.090, 283.519, 52671.548 21/08/16,04:17:16,13,07,1, 11.9,1,1, 12.036, 10606.086, 283.537, 52671.589 21/08/16,04:17:16,14,07,1, 11.9,1,1, 12.036, 10606.077, 283.537, 52671.597 21/08/16,04:17:16,15,07,1, 11.9,1,1, 12.036, 10606.085, 283.560, 52671.618 21/08/16,04:17:16,16,07,1, 11.9,1,1, 12.036, 10606.085, 283.565, 52671.623 21/08/16,04:17:16,17,07,1, 11.9,1,1, 12.036, 10606.070, 283.557, 52671.639 21/08/16,04:17:16,18,07,1, 11.9,1,1, 12.036, 10606.081, 283.543, 52671.626 21/08/16,04:17:16,19,07,1, 11.9,1,1, 12.036, 10606.072, 283.537, 52671.624 21/08/16,04:17:17,00,08,1, 11.9,1,1, 12.039, 10606.067, 283.537, 52671.624 21/08/16,04:17:17,01,08,1, 11.9,1,1, 12.039, 10606.076, 283.563, 52671.653 21/08/16,04:17:17,02,08,1, 11.9,1,1, 12.039, 10606.042, 283.558, 52671.627 21/08/16,04:17:17,03,08,1, 11.9,1,1, 12.039, 10606.054, 283.565, 52671.599 21/08/16,04:17:17,04,08,1, 11.9,1,1, 12.039, 10606.068, 283.557, 52671.562 21/08/16,04:17:17,05,08,1, 11.9,1,1, 12.039, 10606.038, 283.565, 52671.574 21/08/16,04:17:17,06,08,1, 11.9,1,1, 12.039, 10606.036, 283.568, 52671.603 21/08/16,04:17:17,07,08,1, 11.9,1,1, 12.039, 10606.053, 283.565, 52671.610 21/08/16,04:17:17,08,08,1, 11.9,1,1, 12.039, 10606.032, 283.549, 52671.649 21/08/16,04:17:17,09,08,1, 11.9,1,1, 12.039, 10606.008, 283.566, 52671.647 21/08/16,04:17:17,10,08,1, 11.9,1,1, 12.039, 10606.024, 283.582, 52671.647 21/08/16,04:17:17,11,08,1, 11.9,1,1, 12.039, 10606.025, 283.576, 52671.628 21/08/16,04:17:17,12,08,1, 11.9,1,1, 12.039, 10606.010, 283.587, 52671.646 21/08/16,04:17:17,13,08,1, 11.9,1,1, 12.039, 10606.000, 283.584, 52671.611 21/08/16,04:17:17,14,08,1, 11.9,1,1, 12.039, 10605.990, 283.553, 52671.625 21/08/16,04:17:17,15,08,1, 11.9,1,1, 12.039, 10606.000, 283.558, 52671.597 21/08/16,04:17:17,16,08,1, 11.9,1,1, 12.039, 10605.975, 283.557, 52671.612 21/08/16,04:17:17,17,08,1, 11.9,1,1, 12.039, 10606.008, 283.563, 52671.661 21/08/16,04:17:17,18,08,1, 11.9,1,1, 12.039, 10605.974, 283.590, 52671.665 21/08/16,04:17:17,19,08,1, 11.9,1,1, 12.039, 10605.982, 283.612, 52671.653 21/08/16,04:17:18,00,09,1, 11.8,1,1, 12.042, 10605.975, 283.612, 52671.653 21/08/16,04:17:18,01,09,1, 11.8,1,1, 12.042, 10605.969, 283.600, 52671.595 21/08/16,04:17:18,02,09,1, 11.8,1,1, 12.042, 10605.967, 283.588, 52671.636 21/08/16,04:17:18,03,09,1, 11.8,1,1, 12.042, 10605.986, 283.605, 52671.646 21/08/16,04:17:18,04,09,1, 11.8,1,1, 12.042, 10605.986, 283.599, 52671.648 21/08/16,04:17:18,05,09,1, 11.8,1,1, 12.042, 10605.967, 283.618, 52671.644 21/08/16,04:17:18,06,09,1, 11.8,1,1, 12.042, 10605.982, 283.625, 52671.605 21/08/16,04:17:18,07,09,1, 11.8,1,1, 12.042, 10605.946, 283.604, 52671.633 21/08/16,04:17:18,08,09,1, 11.8,1,1, 12.042, 10605.935, 283.608, 52671.640 21/08/16,04:17:18,09,09,1, 11.8,1,1, 12.042, 10605.933, 283.634, 52671.610 21/08/16,04:17:18,10,09,1, 11.8,1,1, 12.042, 10605.948, 283.608, 52671.635 21/08/16,04:17:18,11,09,1, 11.8,1,1, 12.042, 10605.954, 283.620, 52671.607 21/08/16,04:17:18,12,09,1, 11.8,1,1, 12.042, 10605.915, 283.620, 52671.639 21/08/16,04:17:18,13,09,1, 11.8,1,1, 12.042, 10605.924, 283.615, 52671.644 21/08/16,04:17:18,14,09,1, 11.8,1,1, 12.042, 10605.897, 283.648, 52671.683 21/08/16,04:17:18,15,09,1, 11.8,1,1, 12.042, 10605.880, 283.634, 52671.649 21/08/16,04:17:18,16,09,1, 11.8,1,1, 12.042, 10605.912, 283.603, 52671.692 21/08/16,04:17:18,17,09,1, 11.8,1,1, 12.042, 10605.881, 283.620, 52671.665 21/08/16,04:17:18,18,09,1, 11.8,1,1, 12.042, 10605.881, 283.623, 52671.652 21/08/16,04:17:18,19,09,1, 11.8,1,1, 12.042, 10605.890, 283.623, 52671.631 21/08/16,04:17:19,00,09,1, 11.8,1,1, 12.031, 10605.884, 283.623, 52671.631 21/08/16,04:17:19,01,09,1, 11.8,1,1, 12.031, 10605.868, 283.656, 52671.694 21/08/16,04:17:19,02,09,1, 11.8,1,1, 12.031, 10605.875, 283.642, 52671.674 21/08/16,04:17:19,03,09,1, 11.8,1,1, 12.031, 10605.873, 283.667, 52671.680 21/08/16,04:17:19,04,09,1, 11.8,1,1, 12.031, 10605.873, 283.658, 52671.653 21/08/16,04:17:19,05,09,1, 11.8,1,1, 12.031, 10605.871, 283.678, 52671.794 21/08/16,04:17:19,06,09,1, 11.8,1,1, 12.031, 10605.876, 283.647, 52671.612 21/08/16,04:17:19,07,09,1, 11.8,1,1, 12.031, 10605.865, 283.651, 52671.716 21/08/16,04:17:19,08,09,1, 11.8,1,1, 12.031, 10605.813, 283.657, 52671.686 21/08/16,04:17:19,09,09,1, 11.8,1,1, 12.031, 10605.827, 283.644, 52671.667 21/08/16,04:17:19,10,09,1, 11.8,1,1, 12.031, 10605.818, 283.663, 52671.660 21/08/16,04:17:19,11,09,1, 11.8,1,1, 12.031, 10605.788, 283.664, 52671.651 21/08/16,04:17:19,12,09,1, 11.8,1,1, 12.031, 10605.805, 283.672, 52671.635 21/08/16,04:17:19,13,09,1, 11.8,1,1, 12.031, 10605.792, 283.645, 52671.675 21/08/16,04:17:19,14,09,1, 11.8,1,1, 12.031, 10605.777, 283.674, 52671.696 21/08/16,04:17:19,15,09,1, 11.8,1,1, 12.031, 10605.776, 283.666, 52671.601 21/08/16,04:17:19,16,09,1, 11.8,1,1, 12.031, 10605.770, 283.680, 52671.647 21/08/16,04:17:19,17,09,1, 11.8,1,1, 12.031, 10605.778, 283.689, 52671.734 21/08/16,04:17:19,18,09,1, 11.8,1,1, 12.031, 10605.774, 283.690, 52671.717 21/08/16,04:17:19,19,09,1, 11.8,1,1, 12.031, 10605.762, 283.636, 52671.671 21/08/16,04:17:20,00,09,1, 11.9,1,1, 12.029, 10605.758, 283.636, 52671.671 21/08/16,04:17:20,01,09,1, 11.9,1,1, 12.029, 10605.740, 283.646, 52671.694 21/08/16,04:17:20,02,09,1, 11.9,1,1, 12.029, 10605.753, 283.640, 52671.677 21/08/16,04:17:20,03,09,1, 11.9,1,1, 12.029, 10605.723, 283.662, 52671.702 21/08/16,04:17:20,04,09,1, 11.9,1,1, 12.029, 10605.732, 283.651, 52671.674 21/08/16,04:17:20,05,09,1, 11.9,1,1, 12.029, 10605.688, 283.657, 52671.674 21/08/16,04:17:20,06,09,1, 11.9,1,1, 12.029, 10605.719, 283.685, 52671.725 21/08/16,04:17:20,07,09,1, 11.9,1,1, 12.029, 10605.721, 283.670, 52671.701 21/08/16,04:17:20,08,09,1, 11.9,1,1, 12.029, 10605.693, 283.652, 52671.671 21/08/16,04:17:20,09,09,1, 11.9,1,1, 12.029, 10605.727, 283.673, 52671.675 21/08/16,04:17:20,10,09,1, 11.9,1,1, 12.029, 10605.682, 283.689, 52671.672 21/08/16,04:17:20,11,09,1, 11.9,1,1, 12.029, 10605.683, 283.705, 52671.703 21/08/16,04:17:20,12,09,1, 11.9,1,1, 12.029, 10605.672, 283.670, 52671.704 21/08/16,04:17:20,13,09,1, 11.9,1,1, 12.029, 10605.649, 283.661, 52671.703 21/08/16,04:17:20,14,09,1, 11.9,1,1, 12.029, 10605.662, 283.679, 52671.685 21/08/16,04:17:20,15,09,1, 11.9,1,1, 12.029, 10605.665, 283.677, 52671.677 21/08/16,04:17:20,16,09,1, 11.9,1,1, 12.029, 10605.660, 283.665, 52671.701 21/08/16,04:17:20,17,09,1, 11.9,1,1, 12.029, 10605.631, 283.672, 52671.694 21/08/16,04:17:20,18,09,1, 11.9,1,1, 12.029, 10605.633, 283.690, 52671.675 21/08/16,04:17:20,19,09,1, 11.9,1,1, 12.029, 10605.636, 283.691, 52671.682 21/08/16,04:17:21,00,08,1, 11.8,1,1, 12.037, 10605.633, 283.691, 52671.682 21/08/16,04:17:21,01,08,1, 11.8,1,1, 12.037, 10605.599, 283.702, 52671.704 21/08/16,04:17:21,02,08,1, 11.8,1,1, 12.037, 10605.625, 283.700, 52671.695 21/08/16,04:17:21,03,08,1, 11.8,1,1, 12.037, 10605.601, 283.717, 52671.695 21/08/16,04:17:21,04,08,1, 11.8,1,1, 12.037, 10605.579, 283.699, 52671.672 21/08/16,04:17:21,05,08,1, 11.8,1,1, 12.037, 10605.590, 283.707, 52671.722 21/08/16,04:17:21,06,08,1, 11.8,1,1, 12.037, 10605.576, 283.714, 52671.734 21/08/16,04:17:21,07,08,1, 11.8,1,1, 12.037, 10605.587, 283.708, 52671.700 21/08/16,04:17:21,08,08,1, 11.8,1,1, 12.037, 10605.557, 283.718, 52671.685 21/08/16,04:17:21,09,08,1, 11.8,1,1, 12.037, 10605.549, 283.689, 52671.734 21/08/16,04:17:21,10,08,1, 11.8,1,1, 12.037, 10605.546, 283.681, 52671.714 21/08/16,04:17:21,11,08,1, 11.8,1,1, 12.037, 10605.543, 283.699, 52671.757 21/08/16,04:17:21,12,08,1, 11.8,1,1, 12.037, 10605.529, 283.715, 52671.728 21/08/16,04:17:21,13,08,1, 11.8,1,1, 12.037, 10605.529, 283.740, 52671.738 21/08/16,04:17:21,14,08,1, 11.8,1,1, 12.037, 10605.500, 283.708, 52671.728 21/08/16,04:17:21,15,08,1, 11.8,1,1, 12.037, 10605.505, 283.751, 52671.707 21/08/16,04:17:21,16,08,1, 11.8,1,1, 12.037, 10605.496, 283.749, 52671.736 21/08/16,04:17:21,17,08,1, 11.8,1,1, 12.037, 10605.491, 283.729, 52671.802 21/08/16,04:17:21,18,08,1, 11.8,1,1, 12.037, 10605.465, 283.743, 52671.773 21/08/16,04:17:21,19,08,1, 11.8,1,1, 12.037, 10605.464, 283.720, 52671.701 21/08/16,04:17:22,00,08,1, 11.7,1,1, 12.027, 10605.458, 283.720, 52671.701 21/08/16,04:17:22,01,08,1, 11.7,1,1, 12.027, 10605.451, 283.718, 52671.714 21/08/16,04:17:22,02,08,1, 11.7,1,1, 12.027, 10605.446, 283.707, 52671.782 21/08/16,04:17:22,03,08,1, 11.7,1,1, 12.027, 10605.437, 283.743, 52671.756 21/08/16,04:17:22,04,08,1, 11.7,1,1, 12.027, 10605.440, 283.735, 52671.758 21/08/16,04:17:22,05,08,1, 11.7,1,1, 12.027, 10605.417, 283.737, 52671.768 21/08/16,04:17:22,06,08,1, 11.7,1,1, 12.027, 10605.412, 283.739, 52671.746 21/08/16,04:17:22,07,08,1, 11.7,1,1, 12.027, 10605.403, 283.729, 52671.728 21/08/16,04:17:22,08,08,1, 11.7,1,1, 12.027, 10605.411, 283.739, 52671.719 21/08/16,04:17:22,09,08,1, 11.7,1,1, 12.027, 10605.410, 283.752, 52671.754 21/08/16,04:17:22,10,08,1, 11.7,1,1, 12.027, 10605.381, 283.769, 52671.739 21/08/16,04:17:22,11,08,1, 11.7,1,1, 12.027, 10605.387, 283.770, 52671.689 21/08/16,04:17:22,12,08,1, 11.7,1,1, 12.027, 10605.352, 283.773, 52671.739 21/08/16,04:17:22,13,08,1, 11.7,1,1, 12.027, 10605.384, 283.761, 52671.789 21/08/16,04:17:22,14,08,1, 11.7,1,1, 12.027, 10605.345, 283.767, 52671.799 21/08/16,04:17:22,15,08,1, 11.7,1,1, 12.027, 10605.343, 283.756, 52671.764 21/08/16,04:17:22,16,08,1, 11.7,1,1, 12.027, 10605.338, 283.774, 52671.738 21/08/16,04:17:22,17,08,1, 11.7,1,1, 12.027, 10605.331, 283.765, 52671.775 21/08/16,04:17:22,18,08,1, 11.7,1,1, 12.027, 10605.321, 283.773, 52671.764 21/08/16,04:17:22,19,08,1, 11.7,1,1, 12.027, 10605.336, 283.777, 52671.742 21/08/16,04:17:23,00,07,1, 11.9,1,1, 12.040, 10605.333, 283.777, 52671.742 21/08/16,04:17:23,01,07,1, 11.9,1,1, 12.040, 10605.314, 283.788, 52671.772 21/08/16,04:17:23,02,07,1, 11.9,1,1, 12.040, 10605.313, 283.775, 52671.743 21/08/16,04:17:23,03,07,1, 11.9,1,1, 12.040, 10605.297, 283.767, 52671.757 21/08/16,04:17:23,04,07,1, 11.9,1,1, 12.040, 10605.260, 283.785, 52671.737 21/08/16,04:17:23,05,07,1, 11.9,1,1, 12.040, 10605.266, 283.785, 52671.795 21/08/16,04:17:23,06,07,1, 11.9,1,1, 12.040, 10605.265, 283.761, 52671.805 21/08/16,04:17:23,07,07,1, 11.9,1,1, 12.040, 10605.288, 283.787, 52671.794 21/08/16,04:17:23,08,07,1, 11.9,1,1, 12.040, 10605.260, 283.794, 52671.747 21/08/16,04:17:23,09,07,1, 11.9,1,1, 12.040, 10605.242, 283.778, 52671.794 21/08/16,04:17:23,10,07,1, 11.9,1,1, 12.040, 10605.237, 283.803, 52671.761 21/08/16,04:17:23,11,07,1, 11.9,1,1, 12.040, 10605.237, 283.809, 52671.757 21/08/16,04:17:23,12,07,1, 11.9,1,1, 12.040, 10605.226, 283.782, 52671.757 21/08/16,04:17:23,13,07,1, 11.9,1,1, 12.040, 10605.197, 283.792, 52671.751 21/08/16,04:17:23,14,07,1, 11.9,1,1, 12.040, 10605.219, 283.822, 52671.793 21/08/16,04:17:23,15,07,1, 11.9,1,1, 12.040, 10605.194, 283.796, 52671.733 21/08/16,04:17:23,16,07,1, 11.9,1,1, 12.040, 10605.184, 283.793, 52671.763 21/08/16,04:17:23,17,07,1, 11.9,1,1, 12.040, 10605.165, 283.796, 52671.773 21/08/16,04:17:23,18,07,1, 11.9,1,1, 12.040, 10605.161, 283.816, 52671.785 21/08/16,04:17:23,19,07,1, 11.9,1,1, 12.040, 10605.146, 283.799, 52671.758 21/08/16,04:17:24,00,08,1, 11.8,1,1, 12.040, 10605.141, 283.799, 52671.758 21/08/16,04:17:24,01,08,1, 11.8,1,1, 12.040, 10605.179, 283.801, 52671.759 21/08/16,04:17:24,02,08,1, 11.8,1,1, 12.040, 10605.163, 283.827, 52671.757 21/08/16,04:17:24,03,08,1, 11.8,1,1, 12.040, 10605.124, 283.790, 52671.764 21/08/16,04:17:24,04,08,1, 11.8,1,1, 12.040, 10605.102, 283.857, 52672.050 21/08/16,04:17:24,05,08,1, 11.8,1,1, 12.040, 10605.159, 283.830, 52671.850 21/08/16,04:17:24,06,08,1, 11.8,1,1, 12.040, 10605.152, 283.800, 52671.730 21/08/16,04:17:24,07,08,1, 11.8,1,1, 12.040, 10605.138, 283.808, 52671.754 21/08/16,04:17:24,08,08,1, 11.8,1,1, 12.040, 10605.107, 283.806, 52671.760 21/08/16,04:17:24,09,08,1, 11.8,1,1, 12.040, 10605.105, 283.811, 52671.752 21/08/16,04:17:24,10,08,1, 11.8,1,1, 12.040, 10605.079, 283.804, 52671.705 21/08/16,04:17:24,11,08,1, 11.8,1,1, 12.040, 10605.066, 283.817, 52671.755 21/08/16,04:17:24,12,08,1, 11.8,1,1, 12.040, 10605.086, 283.803, 52671.747 21/08/16,04:17:24,13,08,1, 11.8,1,1, 12.040, 10605.073, 283.798, 52671.731 21/08/16,04:17:24,14,08,1, 11.8,1,1, 12.040, 10605.075, 283.813, 52671.728 21/08/16,04:17:24,15,08,1, 11.8,1,1, 12.040, 10605.052, 283.820, 52671.709 21/08/16,04:17:24,16,08,1, 11.8,1,1, 12.040, 10605.021, 283.783, 52671.713 21/08/16,04:17:24,17,08,1, 11.8,1,1, 12.040, 10605.030, 283.787, 52671.685 21/08/16,04:17:24,18,08,1, 11.8,1,1, 12.040, 10605.056, 283.790, 52671.760 21/08/16,04:17:24,19,08,1, 11.8,1,1, 12.040, 10605.015, 283.794, 52671.724 21/08/16,04:17:25,00,07,1, 11.8,1,1, 12.030, 10605.007, 283.794, 52671.724 21/08/16,04:17:25,01,07,1, 11.8,1,1, 12.030, 10605.007, 283.795, 52671.732 21/08/16,04:17:25,02,07,1, 11.8,1,1, 12.030, 10605.003, 283.812, 52671.736 21/08/16,04:17:25,03,07,1, 11.8,1,1, 12.030, 10604.981, 283.833, 52671.796 21/08/16,04:17:25,04,07,1, 11.8,1,1, 12.030, 10605.008, 283.821, 52671.722 21/08/16,04:17:25,05,07,1, 11.8,1,1, 12.030, 10604.990, 283.831, 52671.784 21/08/16,04:17:25,06,07,1, 11.8,1,1, 12.030, 10604.963, 283.813, 52671.769 21/08/16,04:17:25,07,07,1, 11.8,1,1, 12.030, 10604.976, 283.845, 52671.748 21/08/16,04:17:25,08,07,1, 11.8,1,1, 12.030, 10604.978, 283.835, 52671.739 21/08/16,04:17:25,09,07,1, 11.8,1,1, 12.030, 10604.962, 283.852, 52671.785 21/08/16,04:17:25,10,07,1, 11.8,1,1, 12.030, 10604.948, 283.831, 52671.758 21/08/16,04:17:25,11,07,1, 11.8,1,1, 12.030, 10604.942, 283.833, 52671.777 21/08/16,04:17:25,12,07,1, 11.8,1,1, 12.030, 10604.937, 283.852, 52671.751 21/08/16,04:17:25,13,07,1, 11.8,1,1, 12.030, 10604.945, 283.812, 52671.744 21/08/16,04:17:25,14,07,1, 11.8,1,1, 12.030, 10604.942, 283.838, 52671.811 21/08/16,04:17:25,15,07,1, 11.8,1,1, 12.030, 10604.919, 283.843, 52671.778 21/08/16,04:17:25,16,07,1, 11.8,1,1, 12.030, 10604.932, 283.827, 52671.815 21/08/16,04:17:25,17,07,1, 11.8,1,1, 12.030, 10604.900, 283.837, 52671.851 21/08/16,04:17:25,18,07,1, 11.8,1,1, 12.030, 10604.891, 283.826, 52671.791 21/08/16,04:17:25,19,07,1, 11.8,1,1, 12.030, 10604.895, 283.829, 52671.743 21/08/16,04:17:26,00,07,1, 11.8,1,1, 12.029, 10604.891, 283.829, 52671.743 21/08/16,04:17:26,01,07,1, 11.8,1,1, 12.029, 10604.861, 283.842, 52671.808 21/08/16,04:17:26,02,07,1, 11.8,1,1, 12.029, 10604.888, 283.821, 52671.802 21/08/16,04:17:26,03,07,1, 11.8,1,1, 12.029, 10604.876, 283.827, 52671.806 21/08/16,04:17:26,04,07,1, 11.8,1,1, 12.029, 10604.843, 283.862, 52671.667 21/08/16,04:17:26,05,07,1, 11.8,1,1, 12.029, 10604.889, 283.834, 52671.783 21/08/16,04:17:26,06,07,1, 11.8,1,1, 12.029, 10604.874, 283.832, 52671.700 21/08/16,04:17:26,07,07,1, 11.8,1,1, 12.029, 10604.841, 283.853, 52671.700 21/08/16,04:17:26,08,07,1, 11.8,1,1, 12.029, 10604.843, 283.840, 52671.781 21/08/16,04:17:26,09,07,1, 11.8,1,1, 12.029, 10604.840, 283.818, 52671.759 21/08/16,04:17:26,10,07,1, 11.8,1,1, 12.029, 10604.814, 283.841, 52671.799 21/08/16,04:17:26,11,07,1, 11.8,1,1, 12.029, 10604.802, 283.837, 52671.755 21/08/16,04:17:26,12,07,1, 11.8,1,1, 12.029, 10604.805, 283.831, 52671.770 21/08/16,04:17:26,13,07,1, 11.8,1,1, 12.029, 10604.795, 283.854, 52671.738 21/08/16,04:17:26,14,07,1, 11.8,1,1, 12.029, 10604.807, 283.833, 52671.753 21/08/16,04:17:26,15,07,1, 11.8,1,1, 12.029, 10604.787, 283.822, 52671.715 21/08/16,04:17:26,16,07,1, 11.8,1,1, 12.029, 10604.786, 283.831, 52671.743 21/08/16,04:17:26,17,07,1, 11.8,1,1, 12.029, 10604.796, 283.827, 52671.767 21/08/16,04:17:26,18,07,1, 11.8,1,1, 12.029, 10604.805, 283.856, 52671.727 21/08/16,04:17:26,19,07,1, 11.8,1,1, 12.029, 10604.769, 283.844, 52671.742 21/08/16,04:17:27,00,08,1, 11.9,1,1, 12.026, 10604.765, 283.844, 52671.742 21/08/16,04:17:27,01,08,1, 11.9,1,1, 12.026, 10604.775, 283.844, 52671.520 21/08/16,04:17:27,02,08,1, 11.9,1,1, 12.026, 10604.767, 283.868, 52671.547 21/08/16,04:17:27,03,08,1, 11.9,1,1, 12.026, 10604.755, 283.865, 52671.772 21/08/16,04:17:27,04,08,1, 11.9,1,1, 12.026, 10604.749, 283.877, 52671.720 21/08/16,04:17:27,05,08,1, 11.9,1,1, 12.026, 10604.746, 283.885, 52671.737 21/08/16,04:17:27,06,08,1, 11.9,1,1, 12.026, 10604.750, 283.860, 52671.733 21/08/16,04:17:27,07,08,1, 11.9,1,1, 12.026, 10604.727, 283.900, 52671.738 21/08/16,04:17:27,08,08,1, 11.9,1,1, 12.026, 10604.694, 283.849, 52671.730 21/08/16,04:17:27,09,08,1, 11.9,1,1, 12.026, 10604.681, 283.874, 52671.717 21/08/16,04:17:27,10,08,1, 11.9,1,1, 12.026, 10604.680, 283.856, 52671.718 21/08/16,04:17:27,11,08,1, 11.9,1,1, 12.026, 10604.663, 283.845, 52671.735 21/08/16,04:17:27,12,08,1, 11.9,1,1, 12.026, 10604.641, 283.876, 52671.695 21/08/16,04:17:27,13,08,1, 11.9,1,1, 12.026, 10604.666, 283.875, 52671.695 21/08/16,04:17:27,14,08,1, 11.9,1,1, 12.026, 10604.678, 283.902, 52671.998 21/08/16,04:17:27,15,08,1, 11.9,1,1, 12.026, 10604.682, 283.863, 52671.675 21/08/16,04:17:27,16,08,1, 11.9,1,1, 12.026, 10604.665, 283.868, 52671.692 21/08/16,04:17:27,17,08,1, 11.9,1,1, 12.026, 10604.663, 283.891, 52671.713 21/08/16,04:17:27,18,08,1, 11.9,1,1, 12.026, 10604.640, 283.849, 52671.736 21/08/16,04:17:27,19,08,1, 11.9,1,1, 12.026, 10604.643, 283.877, 52671.688 21/08/16,04:17:28,00,08,1, 11.8,1,1, 12.037, 10604.640, 283.877, 52671.688 21/08/16,04:17:28,01,08,1, 11.8,1,1, 12.037, 10604.603, 283.862, 52671.720 21/08/16,04:17:28,02,08,1, 11.8,1,1, 12.037, 10604.592, 283.865, 52671.692 21/08/16,04:17:28,03,08,1, 11.8,1,1, 12.037, 10604.583, 283.885, 52671.668 21/08/16,04:17:28,04,08,1, 11.8,1,1, 12.037, 10604.595, 283.893, 52671.731 21/08/16,04:17:28,05,08,1, 11.8,1,1, 12.037, 10604.576, 283.905, 52671.718 21/08/16,04:17:28,06,08,1, 11.8,1,1, 12.037, 10604.592, 283.908, 52671.748 21/08/16,04:17:28,07,08,1, 11.8,1,1, 12.037, 10604.556, 283.913, 52671.743 21/08/16,04:17:28,08,08,1, 11.8,1,1, 12.037, 10604.546, 283.901, 52671.691 21/08/16,04:17:28,09,08,1, 11.8,1,1, 12.037, 10604.563, 283.889, 52671.734 21/08/16,04:17:28,10,08,1, 11.8,1,1, 12.037, 10604.561, 283.908, 52671.747 21/08/16,04:17:28,11,08,1, 11.8,1,1, 12.037, 10604.549, 283.902, 52671.722 21/08/16,04:17:28,12,08,1, 11.8,1,1, 12.037, 10604.532, 283.899, 52671.696 21/08/16,04:17:28,13,08,1, 11.8,1,1, 12.037, 10604.530, 283.885, 52671.732 21/08/16,04:17:28,14,08,1, 11.8,1,1, 12.037, 10604.528, 283.880, 52671.715 21/08/16,04:17:28,15,08,1, 11.8,1,1, 12.037, 10604.526, 283.916, 52671.708 21/08/16,04:17:28,16,08,1, 11.8,1,1, 12.037, 10604.506, 283.900, 52671.733 21/08/16,04:17:28,17,08,1, 11.8,1,1, 12.037, 10604.525, 283.910, 52671.701 21/08/16,04:17:28,18,08,1, 11.8,1,1, 12.037, 10604.514, 283.927, 52671.719 21/08/16,04:17:28,19,08,1, 11.8,1,1, 12.037, 10604.493, 283.935, 52671.696 21/08/16,04:17:29,00,07,1, 11.9,1,1, 12.027, 10604.490, 283.935, 52671.696 21/08/16,04:17:29,01,07,1, 11.9,1,1, 12.027, 10604.477, 283.901, 52671.686 21/08/16,04:17:29,02,07,1, 11.9,1,1, 12.027, 10604.476, 283.911, 52671.721 21/08/16,04:17:29,03,07,1, 11.9,1,1, 12.027, 10604.457, 283.909, 52671.689 21/08/16,04:17:29,04,07,1, 11.9,1,1, 12.027, 10604.449, 283.912, 52671.731 21/08/16,04:17:29,05,07,1, 11.9,1,1, 12.027, 10604.459, 283.934, 52671.682 21/08/16,04:17:29,06,07,1, 11.9,1,1, 12.027, 10604.444, 283.907, 52671.718 21/08/16,04:17:29,07,07,1, 11.9,1,1, 12.027, 10604.437, 283.924, 52671.649 21/08/16,04:17:29,08,07,1, 11.9,1,1, 12.027, 10604.440, 283.919, 52671.651 21/08/16,04:17:29,09,07,1, 11.9,1,1, 12.027, 10604.448, 283.957, 52671.662 21/08/16,04:17:29,10,07,1, 11.9,1,1, 12.027, 10604.453, 283.957, 52671.718 21/08/16,04:17:29,11,07,1, 11.9,1,1, 12.027, 10604.431, 283.926, 52671.701 21/08/16,04:17:29,12,07,1, 11.9,1,1, 12.027, 10604.408, 283.941, 52671.689 21/08/16,04:17:29,13,07,1, 11.9,1,1, 12.027, 10604.423, 283.926, 52671.665 21/08/16,04:17:29,14,07,1, 11.9,1,1, 12.027, 10604.404, 283.898, 52671.706 21/08/16,04:17:29,15,07,1, 11.9,1,1, 12.027, 10604.417, 283.910, 52671.685 21/08/16,04:17:29,16,07,1, 11.9,1,1, 12.027, 10604.389, 283.904, 52671.605 21/08/16,04:17:29,17,07,1, 11.9,1,1, 12.027, 10604.405, 283.919, 52671.667 21/08/16,04:17:29,18,07,1, 11.9,1,1, 12.027, 10604.370, 283.929, 52671.648 21/08/16,04:17:29,19,07,1, 11.9,1,1, 12.027, 10604.377, 283.925, 52671.676 21/08/16,04:17:30,00,06,1, 11.8,1,1, 12.039, 10604.373, 283.925, 52671.676 21/08/16,04:17:30,01,06,1, 11.8,1,1, 12.039, 10604.383, 283.914, 52671.688 21/08/16,04:17:30,02,06,1, 11.8,1,1, 12.039, 10604.366, 283.923, 52671.702 21/08/16,04:17:30,03,06,1, 11.8,1,1, 12.039, 10604.397, 283.913, 52671.524 21/08/16,04:17:30,04,06,1, 11.8,1,1, 12.039, 10604.371, 283.902, 52671.691 21/08/16,04:17:30,05,06,1, 11.8,1,1, 12.039, 10604.364, 283.930, 52671.658 21/08/16,04:17:30,06,06,1, 11.8,1,1, 12.039, 10604.367, 283.915, 52671.683 21/08/16,04:17:30,07,06,1, 11.8,1,1, 12.039, 10604.357, 283.901, 52671.632 21/08/16,04:17:30,08,06,1, 11.8,1,1, 12.039, 10604.372, 283.918, 52671.661 21/08/16,04:17:30,09,06,1, 11.8,1,1, 12.039, 10604.333, 283.910, 52671.671 21/08/16,04:17:30,10,06,1, 11.8,1,1, 12.039, 10604.309, 283.928, 52671.680 21/08/16,04:17:30,11,06,1, 11.8,1,1, 12.039, 10604.324, 283.911, 52671.666 21/08/16,04:17:30,12,06,1, 11.8,1,1, 12.039, 10604.329, 283.915, 52671.677 21/08/16,04:17:30,13,06,1, 11.8,1,1, 12.039, 10604.333, 283.897, 52671.640 21/08/16,04:17:30,14,06,1, 11.8,1,1, 12.039, 10604.322, 283.892, 52671.608 21/08/16,04:17:30,15,06,1, 11.8,1,1, 12.039, 10604.319, 283.918, 52671.624 21/08/16,04:17:30,16,06,1, 11.8,1,1, 12.039, 10604.321, 283.911, 52671.684 21/08/16,04:17:30,17,06,1, 11.8,1,1, 12.039, 10604.294, 283.915, 52671.679 21/08/16,04:17:30,18,06,1, 11.8,1,1, 12.039, 10604.297, 283.922, 52671.665 21/08/16,04:17:30,19,06,1, 11.8,1,1, 12.039, 10604.313, 283.912, 52671.673 21/08/16,04:17:31,00,06,1, 11.9,1,1, 12.027, 10604.306, 283.912, 52671.673 21/08/16,04:17:31,01,06,1, 11.9,1,1, 12.027, 10604.285, 283.912, 52671.672 21/08/16,04:17:31,02,06,1, 11.9,1,1, 12.027, 10604.291, 283.911, 52671.642 21/08/16,04:17:31,03,06,1, 11.9,1,1, 12.027, 10604.295, 283.922, 52671.630 21/08/16,04:17:31,04,06,1, 11.9,1,1, 12.027, 10604.285, 283.907, 52671.654 21/08/16,04:17:31,05,06,1, 11.9,1,1, 12.027, 10604.291, 283.885, 52671.642 21/08/16,04:17:31,06,06,1, 11.9,1,1, 12.027, 10604.265, 283.929, 52671.645 21/08/16,04:17:31,07,06,1, 11.9,1,1, 12.027, 10604.277, 283.926, 52671.654 21/08/16,04:17:31,08,06,1, 11.9,1,1, 12.027, 10604.252, 283.902, 52671.648 21/08/16,04:17:31,09,06,1, 11.9,1,1, 12.027, 10604.276, 283.912, 52671.655 21/08/16,04:17:31,10,06,1, 11.9,1,1, 12.027, 10604.278, 283.893, 52671.639 21/08/16,04:17:31,11,06,1, 11.9,1,1, 12.027, 10604.289, 283.931, 52671.628 21/08/16,04:17:31,12,06,1, 11.9,1,1, 12.027, 10604.265, 283.932, 52671.699 21/08/16,04:17:31,13,06,1, 11.9,1,1, 12.027, 10604.264, 283.928, 52671.678 21/08/16,04:17:31,14,06,1, 11.9,1,1, 12.027, 10604.228, 283.909, 52671.657 21/08/16,04:17:31,15,06,1, 11.9,1,1, 12.027, 10604.254, 283.895, 52671.618 21/08/16,04:17:31,16,06,1, 11.9,1,1, 12.027, 10604.277, 283.894, 52671.649 21/08/16,04:17:31,17,06,1, 11.9,1,1, 12.027, 10604.273, 283.940, 52671.662 21/08/16,04:17:31,18,06,1, 11.9,1,1, 12.027, 10604.256, 283.917, 52671.618 21/08/16,04:17:31,19,06,1, 11.9,1,1, 12.027, 10604.257, 283.891, 52671.577 21/08/16,04:17:32,00,07,1, 11.9,1,1, 12.039, 10604.256, 283.891, 52671.577 21/08/16,04:17:32,01,07,1, 11.9,1,1, 12.039, 10604.238, 283.903, 52671.621 21/08/16,04:17:32,02,07,1, 11.9,1,1, 12.039, 10604.272, 283.908, 52671.658 21/08/16,04:17:32,03,07,1, 11.9,1,1, 12.039, 10604.202, 283.897, 52671.773 21/08/16,04:17:32,04,07,1, 11.9,1,1, 12.039, 10604.272, 283.892, 52671.574 21/08/16,04:17:32,05,07,1, 11.9,1,1, 12.039, 10604.265, 283.888, 52671.656 21/08/16,04:17:32,06,07,1, 11.9,1,1, 12.039, 10604.250, 283.911, 52671.623 21/08/16,04:17:32,07,07,1, 11.9,1,1, 12.039, 10604.249, 283.879, 52671.612 21/08/16,04:17:32,08,07,1, 11.9,1,1, 12.039, 10604.226, 283.909, 52671.599 21/08/16,04:17:32,09,07,1, 11.9,1,1, 12.039, 10604.249, 283.893, 52671.625 21/08/16,04:17:32,10,07,1, 11.9,1,1, 12.039, 10604.207, 283.891, 52671.600 21/08/16,04:17:32,11,07,1, 11.9,1,1, 12.039, 10604.236, 283.894, 52671.604 21/08/16,04:17:32,12,07,1, 11.9,1,1, 12.039, 10604.231, 283.902, 52671.607 21/08/16,04:17:32,13,07,1, 11.9,1,1, 12.039, 10604.216, 283.888, 52671.638 21/08/16,04:17:32,14,07,1, 11.9,1,1, 12.039, 10604.234, 283.887, 52671.591 21/08/16,04:17:32,15,07,1, 11.9,1,1, 12.039, 10604.246, 283.876, 52671.646 21/08/16,04:17:32,16,07,1, 11.9,1,1, 12.039, 10604.236, 283.895, 52671.619 21/08/16,04:17:32,17,07,1, 11.9,1,1, 12.039, 10604.219, 283.865, 52671.613 21/08/16,04:17:32,18,07,1, 11.9,1,1, 12.039, 10604.229, 283.876, 52671.586 21/08/16,04:17:32,19,07,1, 11.9,1,1, 12.039, 10604.231, 283.878, 52671.586 21/08/16,04:17:33,00,06,1, 11.9,1,1, 12.036, 10604.223, 283.878, 52671.586 21/08/16,04:17:33,01,06,1, 11.9,1,1, 12.036, 10604.225, 283.922, 52671.627 21/08/16,04:17:33,02,06,1, 11.9,1,1, 12.036, 10604.226, 283.885, 52671.573 21/08/16,04:17:33,03,06,1, 11.9,1,1, 12.036, 10604.218, 283.881, 52671.575 21/08/16,04:17:33,04,06,1, 11.9,1,1, 12.036, 10604.226, 283.893, 52671.630 21/08/16,04:17:33,05,06,1, 11.9,1,1, 12.036, 10604.202, 283.869, 52671.578 21/08/16,04:17:33,06,06,1, 11.9,1,1, 12.036, 10604.216, 283.887, 52671.615 21/08/16,04:17:33,07,06,1, 11.9,1,1, 12.036, 10604.222, 283.901, 52671.591 21/08/16,04:17:33,08,06,1, 11.9,1,1, 12.036, 10604.202, 283.884, 52671.570 21/08/16,04:17:33,09,06,1, 11.9,1,1, 12.036, 10604.208, 283.887, 52671.552 21/08/16,04:17:33,10,06,1, 11.9,1,1, 12.036, 10604.201, 283.876, 52671.562 21/08/16,04:17:33,11,06,1, 11.9,1,1, 12.036, 10604.177, 283.897, 52671.601 21/08/16,04:17:33,12,06,1, 11.9,1,1, 12.036, 10604.175, 283.866, 52671.566 21/08/16,04:17:33,13,06,1, 11.9,1,1, 12.036, 10604.198, 283.885, 52671.594 21/08/16,04:17:33,14,06,1, 11.9,1,1, 12.036, 10604.180, 283.876, 52671.549 21/08/16,04:17:33,15,06,1, 11.9,1,1, 12.036, 10604.200, 283.867, 52671.572 21/08/16,04:17:33,16,06,1, 11.9,1,1, 12.036, 10604.194, 283.890, 52671.598 21/08/16,04:17:33,17,06,1, 11.9,1,1, 12.036, 10604.184, 283.883, 52671.606 21/08/16,04:17:33,18,06,1, 11.9,1,1, 12.036, 10604.184, 283.882, 52671.629 21/08/16,04:17:33,19,06,1, 11.9,1,1, 12.036, 10604.203, 283.858, 52671.535 21/08/16,04:17:34,00,07,1, 11.8,1,1, 12.038, 10604.198, 283.858, 52671.535 21/08/16,04:17:34,01,07,1, 11.8,1,1, 12.038, 10604.214, 283.890, 52671.571 21/08/16,04:17:34,02,07,1, 11.8,1,1, 12.038, 10604.206, 283.866, 52671.544 21/08/16,04:17:34,03,07,1, 11.8,1,1, 12.038, 10604.156, 283.854, 52671.599 21/08/16,04:17:34,04,07,1, 11.8,1,1, 12.038, 10604.190, 283.862, 52671.552 21/08/16,04:17:34,05,07,1, 11.8,1,1, 12.038, 10604.183, 283.870, 52671.538 21/08/16,04:17:34,06,07,1, 11.8,1,1, 12.038, 10604.196, 283.847, 52671.567 21/08/16,04:17:34,07,07,1, 11.8,1,1, 12.038, 10604.177, 283.868, 52671.565 21/08/16,04:17:34,08,07,1, 11.8,1,1, 12.038, 10604.188, 283.865, 52671.563 21/08/16,04:17:34,09,07,1, 11.8,1,1, 12.038, 10604.160, 283.857, 52671.521 21/08/16,04:17:34,10,07,1, 11.8,1,1, 12.038, 10604.196, 283.865, 52671.598 21/08/16,04:17:34,11,07,1, 11.8,1,1, 12.038, 10604.190, 283.858, 52671.560 21/08/16,04:17:34,12,07,1, 11.8,1,1, 12.038, 10604.181, 283.867, 52671.541 21/08/16,04:17:34,13,07,1, 11.8,1,1, 12.038, 10604.188, 283.875, 52671.545 21/08/16,04:17:34,14,07,1, 11.8,1,1, 12.038, 10604.178, 283.882, 52671.532 21/08/16,04:17:34,15,07,1, 11.8,1,1, 12.038, 10604.172, 283.882, 52671.568 21/08/16,04:17:34,16,07,1, 11.8,1,1, 12.038, 10604.184, 283.884, 52671.576 21/08/16,04:17:34,17,07,1, 11.8,1,1, 12.038, 10604.159, 283.874, 52671.541 21/08/16,04:17:34,18,07,1, 11.8,1,1, 12.038, 10604.180, 283.862, 52671.568 21/08/16,04:17:34,19,07,1, 11.8,1,1, 12.038, 10604.188, 283.870, 52671.564 21/08/16,04:17:35,00,07,1, 11.8,1,1, 12.029, 10604.181, 283.870, 52671.564 21/08/16,04:17:35,01,07,1, 11.8,1,1, 12.029, 10604.159, 283.874, 52671.543 21/08/16,04:17:35,02,07,1, 11.8,1,1, 12.029, 10604.172, 283.865, 52671.554 21/08/16,04:17:35,03,07,1, 11.8,1,1, 12.029, 10604.165, 283.844, 52671.522 21/08/16,04:17:35,04,07,1, 11.8,1,1, 12.029, 10604.173, 283.882, 52671.566 21/08/16,04:17:35,05,07,1, 11.8,1,1, 12.029, 10604.165, 283.882, 52671.509 21/08/16,04:17:35,06,07,1, 11.8,1,1, 12.029, 10604.160, 283.881, 52671.538 21/08/16,04:17:35,07,07,1, 11.8,1,1, 12.029, 10604.177, 283.886, 52671.515 21/08/16,04:17:35,08,07,1, 11.8,1,1, 12.029, 10604.168, 283.869, 52671.464 21/08/16,04:17:35,09,07,1, 11.8,1,1, 12.029, 10604.163, 283.864, 52671.500 21/08/16,04:17:35,10,07,1, 11.8,1,1, 12.029, 10604.159, 283.839, 52671.477 21/08/16,04:17:35,11,07,1, 11.8,1,1, 12.029, 10604.180, 283.835, 52671.473 21/08/16,04:17:35,12,07,1, 11.8,1,1, 12.029, 10604.183, 283.850, 52671.513 21/08/16,04:17:35,13,07,1, 11.8,1,1, 12.029, 10604.129, 283.835, 52671.423 21/08/16,04:17:35,14,07,1, 11.8,1,1, 12.029, 10604.222, 283.850, 52671.441 21/08/16,04:17:35,15,07,1, 11.8,1,1, 12.029, 10604.157, 283.864, 52671.443 21/08/16,04:17:35,16,07,1, 11.8,1,1, 12.029, 10604.165, 283.837, 52671.440 21/08/16,04:17:35,17,07,1, 11.8,1,1, 12.029, 10604.170, 283.855, 52671.441 21/08/16,04:17:35,18,07,1, 11.8,1,1, 12.029, 10604.182, 283.860, 52671.478 21/08/16,04:17:35,19,07,1, 11.8,1,1, 12.029, 10604.190, 283.849, 52671.494 21/08/16,04:17:36,00,07,1, 11.9,1,1, 12.032, 10604.181, 283.849, 52671.494 21/08/16,04:17:36,01,07,1, 11.9,1,1, 12.032, 10604.167, 283.851, 52671.474 21/08/16,04:17:36,02,07,1, 11.9,1,1, 12.032, 10604.210, 283.831, 52671.315 21/08/16,04:17:36,03,07,1, 11.9,1,1, 12.032, 10604.191, 283.855, 52671.605 21/08/16,04:17:36,04,07,1, 11.9,1,1, 12.032, 10604.139, 283.810, 52671.395 21/08/16,04:17:36,05,07,1, 11.9,1,1, 12.032, 10604.155, 283.853, 52671.476 21/08/16,04:17:36,06,07,1, 11.9,1,1, 12.032, 10604.174, 283.817, 52671.415 21/08/16,04:17:36,07,07,1, 11.9,1,1, 12.032, 10604.169, 283.850, 52671.491 21/08/16,04:17:36,08,07,1, 11.9,1,1, 12.032, 10604.147, 283.851, 52671.481 21/08/16,04:17:36,09,07,1, 11.9,1,1, 12.032, 10604.168, 283.844, 52671.511 21/08/16,04:17:36,10,07,1, 11.9,1,1, 12.032, 10604.158, 283.821, 52671.484 21/08/16,04:17:36,11,07,1, 11.9,1,1, 12.032, 10604.177, 283.863, 52671.489 21/08/16,04:17:36,12,07,1, 11.9,1,1, 12.032, 10604.158, 283.845, 52671.494 21/08/16,04:17:36,13,07,1, 11.9,1,1, 12.032, 10604.158, 283.856, 52671.456 21/08/16,04:17:36,14,07,1, 11.9,1,1, 12.032, 10604.168, 283.854, 52671.506 21/08/16,04:17:36,15,07,1, 11.9,1,1, 12.032, 10604.173, 283.821, 52671.521 21/08/16,04:17:36,16,07,1, 11.9,1,1, 12.032, 10604.191, 283.840, 52671.483 21/08/16,04:17:36,17,07,1, 11.9,1,1, 12.032, 10604.183, 283.835, 52671.525 21/08/16,04:17:36,18,07,1, 11.9,1,1, 12.032, 10604.174, 283.837, 52671.525 21/08/16,04:17:36,19,07,1, 11.9,1,1, 12.032, 10604.181, 283.847, 52671.473 21/08/16,04:17:37,00,07,1, 11.9,1,1, 12.041, 10604.181, 283.847, 52671.473 21/08/16,04:17:37,01,07,1, 11.9,1,1, 12.041, 10604.162, 283.851, 52671.484 21/08/16,04:17:37,02,07,1, 11.9,1,1, 12.041, 10604.175, 283.806, 52671.479 21/08/16,04:17:37,03,07,1, 11.9,1,1, 12.041, 10604.178, 283.841, 52671.511 21/08/16,04:17:37,04,07,1, 11.9,1,1, 12.041, 10604.186, 283.861, 52671.515 21/08/16,04:17:37,05,07,1, 11.9,1,1, 12.041, 10604.177, 283.844, 52671.493 21/08/16,04:17:37,06,07,1, 11.9,1,1, 12.041, 10604.184, 283.848, 52671.477 21/08/16,04:17:37,07,07,1, 11.9,1,1, 12.041, 10604.185, 283.840, 52671.461 21/08/16,04:17:37,08,07,1, 11.9,1,1, 12.041, 10604.196, 283.842, 52671.464 21/08/16,04:17:37,09,07,1, 11.9,1,1, 12.041, 10604.181, 283.842, 52671.447 21/08/16,04:17:37,10,07,1, 11.9,1,1, 12.041, 10604.183, 283.850, 52671.455 21/08/16,04:17:37,11,07,1, 11.9,1,1, 12.041, 10604.181, 283.831, 52671.461 21/08/16,04:17:37,12,07,1, 11.9,1,1, 12.041, 10604.172, 283.834, 52671.427 21/08/16,04:17:37,13,07,1, 11.9,1,1, 12.041, 10604.196, 283.860, 52671.478 21/08/16,04:17:37,14,07,1, 11.9,1,1, 12.041, 10604.171, 283.823, 52671.502 21/08/16,04:17:37,15,07,1, 11.9,1,1, 12.041, 10604.171, 283.842, 52671.427 21/08/16,04:17:37,16,07,1, 11.9,1,1, 12.041, 10604.147, 283.842, 52671.443 21/08/16,04:17:37,17,07,1, 11.9,1,1, 12.041, 10604.172, 283.845, 52671.432 21/08/16,04:17:37,18,07,1, 11.9,1,1, 12.041, 10604.151, 283.836, 52671.485 21/08/16,04:17:37,19,07,1, 11.9,1,1, 12.041, 10604.192, 283.829, 52671.429 21/08/16,04:17:38,00,07,1, 11.9,1,1, 12.038, 10604.190, 283.829, 52671.429 21/08/16,04:17:38,01,07,1, 11.9,1,1, 12.038, 10604.172, 283.821, 52671.474 21/08/16,04:17:38,02,07,1, 11.9,1,1, 12.038, 10604.185, 283.865, 52671.460 21/08/16,04:17:38,03,07,1, 11.9,1,1, 12.038, 10604.185, 283.836, 52671.479 21/08/16,04:17:38,04,07,1, 11.9,1,1, 12.038, 10604.187, 283.848, 52671.506 21/08/16,04:17:38,05,07,1, 11.9,1,1, 12.038, 10604.172, 283.833, 52671.462 21/08/16,04:17:38,06,07,1, 11.9,1,1, 12.038, 10604.201, 283.863, 52671.490 21/08/16,04:17:38,07,07,1, 11.9,1,1, 12.038, 10604.199, 283.844, 52671.436 21/08/16,04:17:38,08,07,1, 11.9,1,1, 12.038, 10604.178, 283.872, 52671.437 21/08/16,04:17:38,09,07,1, 11.9,1,1, 12.038, 10604.179, 283.852, 52671.469 21/08/16,04:17:38,10,07,1, 11.9,1,1, 12.038, 10604.169, 283.833, 52671.502 21/08/16,04:17:38,11,07,1, 11.9,1,1, 12.038, 10604.179, 283.850, 52671.479 21/08/16,04:17:38,12,07,1, 11.9,1,1, 12.038, 10604.161, 283.845, 52671.469 21/08/16,04:17:38,13,07,1, 11.9,1,1, 12.038, 10604.186, 283.864, 52671.459 21/08/16,04:17:38,14,07,1, 11.9,1,1, 12.038, 10604.205, 283.868, 52671.439 21/08/16,04:17:38,15,07,1, 11.9,1,1, 12.038, 10604.218, 283.863, 52671.462 21/08/16,04:17:38,16,07,1, 11.9,1,1, 12.038, 10604.180, 283.857, 52671.500 21/08/16,04:17:38,17,07,1, 11.9,1,1, 12.038, 10604.186, 283.845, 52671.446 21/08/16,04:17:38,18,07,1, 11.9,1,1, 12.038, 10604.188, 283.834, 52671.441 21/08/16,04:17:38,19,07,1, 11.9,1,1, 12.038, 10604.162, 283.854, 52671.471 21/08/16,04:17:39,00,07,1, 11.9,1,1, 12.036, 10604.156, 283.854, 52671.471 21/08/16,04:17:39,01,07,1, 11.9,1,1, 12.036, 10604.155, 283.805, 52671.460 21/08/16,04:17:39,02,07,1, 11.9,1,1, 12.036, 10604.177, 283.835, 52671.425 21/08/16,04:17:39,03,07,1, 11.9,1,1, 12.036, 10604.176, 283.832, 52671.446 21/08/16,04:17:39,04,07,1, 11.9,1,1, 12.036, 10604.196, 283.864, 52671.293 21/08/16,04:17:39,05,07,1, 11.9,1,1, 12.036, 10604.171, 283.872, 52671.502 21/08/16,04:17:39,06,07,1, 11.9,1,1, 12.036, 10604.179, 283.851, 52671.492 21/08/16,04:17:39,07,07,1, 11.9,1,1, 12.036, 10604.170, 283.838, 52671.479 21/08/16,04:17:39,08,07,1, 11.9,1,1, 12.036, 10604.189, 283.843, 52671.460 21/08/16,04:17:39,09,07,1, 11.9,1,1, 12.036, 10604.163, 283.828, 52671.409 21/08/16,04:17:39,10,07,1, 11.9,1,1, 12.036, 10604.210, 283.850, 52671.483 21/08/16,04:17:39,11,07,1, 11.9,1,1, 12.036, 10604.167, 283.820, 52671.468 21/08/16,04:17:39,12,07,1, 11.9,1,1, 12.036, 10604.176, 283.849, 52671.487 21/08/16,04:17:39,13,07,1, 11.9,1,1, 12.036, 10604.200, 283.817, 52671.460 21/08/16,04:17:39,14,07,1, 11.9,1,1, 12.036, 10604.186, 283.859, 52671.497 21/08/16,04:17:39,15,07,1, 11.9,1,1, 12.036, 10604.187, 283.834, 52671.440 21/08/16,04:17:39,16,07,1, 11.9,1,1, 12.036, 10604.199, 283.838, 52671.488 21/08/16,04:17:39,17,07,1, 11.9,1,1, 12.036, 10604.178, 283.820, 52671.474 21/08/16,04:17:39,18,07,1, 11.9,1,1, 12.036, 10604.159, 283.819, 52671.457 21/08/16,04:17:39,19,07,1, 11.9,1,1, 12.036, 10604.187, 283.818, 52671.323 21/08/16,04:17:40,00,07,1, 11.9,1,1, 12.039, 10604.181, 283.818, 52671.323 21/08/16,04:17:40,01,07,1, 11.9,1,1, 12.039, 10604.211, 283.840, 52671.418 21/08/16,04:17:40,02,07,1, 11.9,1,1, 12.039, 10604.217, 283.841, 52671.420 21/08/16,04:17:40,03,07,1, 11.9,1,1, 12.039, 10604.213, 283.852, 52671.432 21/08/16,04:17:40,04,07,1, 11.9,1,1, 12.039, 10604.168, 283.864, 52671.448 21/08/16,04:17:40,05,07,1, 11.9,1,1, 12.039, 10604.196, 283.890, 52671.513 21/08/16,04:17:40,06,07,1, 11.9,1,1, 12.039, 10604.189, 283.842, 52671.463 21/08/16,04:17:40,07,07,1, 11.9,1,1, 12.039, 10604.140, 283.844, 52671.431 21/08/16,04:17:40,08,07,1, 11.9,1,1, 12.039, 10604.200, 283.835, 52671.459 21/08/16,04:17:40,09,07,1, 11.9,1,1, 12.039, 10604.181, 283.832, 52671.440 21/08/16,04:17:40,10,07,1, 11.9,1,1, 12.039, 10604.199, 283.853, 52671.446 21/08/16,04:17:40,11,07,1, 11.9,1,1, 12.039, 10604.186, 283.823, 52671.440 21/08/16,04:17:40,12,07,1, 11.9,1,1, 12.039, 10604.180, 283.817, 52671.429 21/08/16,04:17:40,13,07,1, 11.9,1,1, 12.039, 10604.191, 283.843, 52671.433 21/08/16,04:17:40,14,07,1, 11.9,1,1, 12.039, 10604.215, 283.854, 52671.463 21/08/16,04:17:40,15,07,1, 11.9,1,1, 12.039, 10604.192, 283.836, 52671.480 21/08/16,04:17:40,16,07,1, 11.9,1,1, 12.039, 10604.208, 283.818, 52671.437 21/08/16,04:17:40,17,07,1, 11.9,1,1, 12.039, 10604.225, 283.837, 52671.440 21/08/16,04:17:40,18,07,1, 11.9,1,1, 12.039, 10604.200, 283.843, 52671.487 21/08/16,04:17:40,19,07,1, 11.9,1,1, 12.039, 10604.196, 283.823, 52671.460 21/08/16,04:17:41,00,06,1, 11.8,1,1, 12.037, 10604.190, 283.823, 52671.460 21/08/16,04:17:41,01,06,1, 11.8,1,1, 12.037, 10604.205, 283.848, 52671.422 21/08/16,04:17:41,02,06,1, 11.8,1,1, 12.037, 10604.197, 283.838, 52671.408 21/08/16,04:17:41,03,06,1, 11.8,1,1, 12.037, 10604.185, 283.846, 52671.433 21/08/16,04:17:41,04,06,1, 11.8,1,1, 12.037, 10604.217, 283.837, 52671.435 21/08/16,04:17:41,05,06,1, 11.8,1,1, 12.037, 10604.190, 283.849, 52671.462 21/08/16,04:17:41,06,06,1, 11.8,1,1, 12.037, 10604.187, 283.854, 52671.458 21/08/16,04:17:41,07,06,1, 11.8,1,1, 12.037, 10604.190, 283.831, 52671.430 21/08/16,04:17:41,08,06,1, 11.8,1,1, 12.037, 10604.211, 283.835, 52671.425 21/08/16,04:17:41,09,06,1, 11.8,1,1, 12.037, 10604.191, 283.849, 52671.440 21/08/16,04:17:41,10,06,1, 11.8,1,1, 12.037, 10604.201, 283.839, 52671.459 21/08/16,04:17:41,11,06,1, 11.8,1,1, 12.037, 10604.195, 283.832, 52671.474 21/08/16,04:17:41,12,06,1, 11.8,1,1, 12.037, 10604.203, 283.842, 52671.448 21/08/16,04:17:41,13,06,1, 11.8,1,1, 12.037, 10604.185, 283.820, 52671.470 21/08/16,04:17:41,14,06,1, 11.8,1,1, 12.037, 10604.209, 283.852, 52671.505 21/08/16,04:17:41,15,06,1, 11.8,1,1, 12.037, 10604.210, 283.832, 52671.467 21/08/16,04:17:41,16,06,1, 11.8,1,1, 12.037, 10604.199, 283.822, 52671.465 21/08/16,04:17:41,17,06,1, 11.8,1,1, 12.037, 10604.193, 283.845, 52671.477 21/08/16,04:17:41,18,06,1, 11.8,1,1, 12.037, 10604.213, 283.834, 52671.510 21/08/16,04:17:41,19,06,1, 11.8,1,1, 12.037, 10604.241, 283.869, 52671.457 21/08/16,04:17:42,00,07,1, 11.9,1,1, 12.031, 10604.240, 283.869, 52671.457 21/08/16,04:17:42,01,07,1, 11.9,1,1, 12.031, 10604.203, 283.845, 52671.441 21/08/16,04:17:42,02,07,1, 11.9,1,1, 12.031, 10604.207, 283.835, 52671.486 21/08/16,04:17:42,03,07,1, 11.9,1,1, 12.031, 10604.224, 283.839, 52671.485 21/08/16,04:17:42,04,07,1, 11.9,1,1, 12.031, 10604.210, 283.861, 52671.503 21/08/16,04:17:42,05,07,1, 11.9,1,1, 12.031, 10604.224, 283.841, 52671.471 21/08/16,04:17:42,06,07,1, 11.9,1,1, 12.031, 10604.215, 283.862, 52671.455 21/08/16,04:17:42,07,07,1, 11.9,1,1, 12.031, 10604.229, 283.868, 52671.473 21/08/16,04:17:42,08,07,1, 11.9,1,1, 12.031, 10604.222, 283.854, 52671.436 21/08/16,04:17:42,09,07,1, 11.9,1,1, 12.031, 10604.230, 283.875, 52671.468 21/08/16,04:17:42,10,07,1, 11.9,1,1, 12.031, 10604.204, 283.838, 52671.438 21/08/16,04:17:42,11,07,1, 11.9,1,1, 12.031, 10604.233, 283.854, 52671.461 21/08/16,04:17:42,12,07,1, 11.9,1,1, 12.031, 10604.223, 283.844, 52671.457 21/08/16,04:17:42,13,07,1, 11.9,1,1, 12.031, 10604.215, 283.858, 52671.458 21/08/16,04:17:42,14,07,1, 11.9,1,1, 12.031, 10604.226, 283.868, 52671.442 21/08/16,04:17:42,15,07,1, 11.9,1,1, 12.031, 10604.241, 283.864, 52671.484 21/08/16,04:17:42,16,07,1, 11.9,1,1, 12.031, 10604.213, 283.856, 52671.475 21/08/16,04:17:42,17,07,1, 11.9,1,1, 12.031, 10604.221, 283.874, 52671.445 21/08/16,04:17:42,18,07,1, 11.9,1,1, 12.031, 10604.220, 283.877, 52671.464 21/08/16,04:17:42,19,07,1, 11.9,1,1, 12.031, 10604.213, 283.858, 52671.462 21/08/16,04:17:43,00,07,1, 11.9,1,1, 12.034, 10604.206, 283.858, 52671.462 21/08/16,04:17:43,01,07,1, 11.9,1,1, 12.034, 10604.239, 283.871, 52671.479 21/08/16,04:17:43,02,07,1, 11.9,1,1, 12.034, 10604.188, 283.872, 52671.455 21/08/16,04:17:43,03,07,1, 11.9,1,1, 12.034, 10604.240, 283.865, 52671.439 21/08/16,04:17:43,04,07,1, 11.9,1,1, 12.034, 10604.213, 283.865, 52671.422 21/08/16,04:17:43,05,07,1, 11.9,1,1, 12.034, 10604.239, 283.869, 52671.434 21/08/16,04:17:43,06,07,1, 11.9,1,1, 12.034, 10604.236, 283.875, 52671.466 21/08/16,04:17:43,07,07,1, 11.9,1,1, 12.034, 10604.205, 283.878, 52671.530 21/08/16,04:17:43,08,07,1, 11.9,1,1, 12.034, 10604.227, 283.848, 52671.445 21/08/16,04:17:43,09,07,1, 11.9,1,1, 12.034, 10604.208, 283.863, 52671.463 21/08/16,04:17:43,10,07,1, 11.9,1,1, 12.034, 10604.221, 283.859, 52671.483 21/08/16,04:17:43,11,07,1, 11.9,1,1, 12.034, 10604.247, 283.842, 52671.484 21/08/16,04:17:43,12,07,1, 11.9,1,1, 12.034, 10604.217, 283.872, 52671.476 21/08/16,04:17:43,13,07,1, 11.9,1,1, 12.034, 10604.223, 283.872, 52671.448 21/08/16,04:17:43,14,07,1, 11.9,1,1, 12.034, 10604.223, 283.850, 52671.497 21/08/16,04:17:43,15,07,1, 11.9,1,1, 12.034, 10604.222, 283.871, 52671.475 21/08/16,04:17:43,16,07,1, 11.9,1,1, 12.034, 10604.216, 283.847, 52671.487 21/08/16,04:17:43,17,07,1, 11.9,1,1, 12.034, 10604.214, 283.849, 52671.502 21/08/16,04:17:43,18,07,1, 11.9,1,1, 12.034, 10604.209, 283.862, 52671.478 21/08/16,04:17:43,19,07,1, 11.9,1,1, 12.034, 10604.226, 283.866, 52671.464 21/08/16,04:17:44,00,08,1, 11.9,1,1, 12.036, 10604.223, 283.866, 52671.464 21/08/16,04:17:44,01,08,1, 11.9,1,1, 12.036, 10604.224, 283.848, 52671.444 21/08/16,04:17:44,02,08,1, 11.9,1,1, 12.036, 10604.215, 283.863, 52671.453 21/08/16,04:17:44,03,08,1, 11.9,1,1, 12.036, 10604.207, 283.848, 52671.418 21/08/16,04:17:44,04,08,1, 11.9,1,1, 12.036, 10604.210, 283.879, 52671.471 21/08/16,04:17:44,05,08,1, 11.9,1,1, 12.036, 10604.237, 283.855, 52671.507 21/08/16,04:17:44,06,08,1, 11.9,1,1, 12.036, 10604.233, 283.858, 52671.480 21/08/16,04:17:44,07,08,1, 11.9,1,1, 12.036, 10604.214, 283.825, 52671.459 21/08/16,04:17:44,08,08,1, 11.9,1,1, 12.036, 10604.217, 283.890, 52671.508 21/08/16,04:17:44,09,08,1, 11.9,1,1, 12.036, 10604.247, 283.848, 52671.558 21/08/16,04:17:44,10,08,1, 11.9,1,1, 12.036, 10604.229, 283.860, 52671.525 21/08/16,04:17:44,11,08,1, 11.9,1,1, 12.036, 10604.252, 283.875, 52671.582 21/08/16,04:17:44,12,08,1, 11.9,1,1, 12.036, 10604.200, 283.870, 52671.494 21/08/16,04:17:44,13,08,1, 11.9,1,1, 12.036, 10604.236, 283.836, 52671.484 21/08/16,04:17:44,14,08,1, 11.9,1,1, 12.036, 10604.253, 283.849, 52671.470 21/08/16,04:17:44,15,08,1, 11.9,1,1, 12.036, 10604.238, 283.857, 52671.449 21/08/16,04:17:44,16,08,1, 11.9,1,1, 12.036, 10604.235, 283.852, 52671.713 21/08/16,04:17:44,17,08,1, 11.9,1,1, 12.036, 10604.258, 283.819, 52671.356 21/08/16,04:17:44,18,08,1, 11.9,1,1, 12.036, 10604.270, 283.833, 52671.402 21/08/16,04:17:44,19,08,1, 11.9,1,1, 12.036, 10604.244, 283.850, 52671.414 21/08/16,04:17:45,00,08,1, 11.9,1,1, 12.035, 10604.240, 283.850, 52671.414 21/08/16,04:17:45,01,08,1, 11.9,1,1, 12.035, 10604.256, 283.821, 52671.475 21/08/16,04:17:45,02,08,1, 11.9,1,1, 12.035, 10604.230, 283.855, 52671.456 21/08/16,04:17:45,03,08,1, 11.9,1,1, 12.035, 10604.233, 283.840, 52671.493 21/08/16,04:17:45,04,08,1, 11.9,1,1, 12.035, 10604.245, 283.855, 52671.507 21/08/16,04:17:45,05,08,1, 11.9,1,1, 12.035, 10604.260, 283.849, 52671.451 21/08/16,04:17:45,06,08,1, 11.9,1,1, 12.035, 10604.248, 283.839, 52671.444 21/08/16,04:17:45,07,08,1, 11.9,1,1, 12.035, 10604.237, 283.855, 52671.479 21/08/16,04:17:45,08,08,1, 11.9,1,1, 12.035, 10604.240, 283.835, 52671.466 21/08/16,04:17:45,09,08,1, 11.9,1,1, 12.035, 10604.251, 283.838, 52671.459 21/08/16,04:17:45,10,08,1, 11.9,1,1, 12.035, 10604.262, 283.830, 52671.448 21/08/16,04:17:45,11,08,1, 11.9,1,1, 12.035, 10604.287, 283.852, 52671.446 21/08/16,04:17:45,12,08,1, 11.9,1,1, 12.035, 10604.230, 283.827, 52671.445 21/08/16,04:17:45,13,08,1, 11.9,1,1, 12.035, 10604.229, 283.830, 52671.444 21/08/16,04:17:45,14,08,1, 11.9,1,1, 12.035, 10604.236, 283.857, 52671.498 21/08/16,04:17:45,15,08,1, 11.9,1,1, 12.035, 10604.237, 283.844, 52671.508 21/08/16,04:17:45,16,08,1, 11.9,1,1, 12.035, 10604.238, 283.858, 52671.491 21/08/16,04:17:45,17,08,1, 11.9,1,1, 12.035, 10604.235, 283.843, 52671.462 21/08/16,04:17:45,18,08,1, 11.9,1,1, 12.035, 10604.232, 283.826, 52671.471 21/08/16,04:17:45,19,08,1, 11.9,1,1, 12.035, 10604.247, 283.837, 52671.483 21/08/16,04:17:46,00,08,1, 11.9,1,1, 12.036, 10604.240, 283.837, 52671.483 21/08/16,04:17:46,01,08,1, 11.9,1,1, 12.036, 10604.237, 283.822, 52671.438 21/08/16,04:17:46,02,08,1, 11.9,1,1, 12.036, 10604.260, 283.830, 52671.502 21/08/16,04:17:46,03,08,1, 11.9,1,1, 12.036, 10604.224, 283.847, 52671.468 21/08/16,04:17:46,04,08,1, 11.9,1,1, 12.036, 10604.235, 283.841, 52671.469 21/08/16,04:17:46,05,08,1, 11.9,1,1, 12.036, 10604.262, 283.808, 52671.476 21/08/16,04:17:46,06,08,1, 11.9,1,1, 12.036, 10604.232, 283.843, 52671.464 21/08/16,04:17:46,07,08,1, 11.9,1,1, 12.036, 10604.206, 283.811, 52671.453 21/08/16,04:17:46,08,08,1, 11.9,1,1, 12.036, 10604.228, 283.824, 52671.432 21/08/16,04:17:46,09,08,1, 11.9,1,1, 12.036, 10604.225, 283.838, 52671.470 21/08/16,04:17:46,10,08,1, 11.9,1,1, 12.036, 10604.251, 283.861, 52671.493 21/08/16,04:17:46,11,08,1, 11.9,1,1, 12.036, 10604.235, 283.829, 52671.492 21/08/16,04:17:46,12,08,1, 11.9,1,1, 12.036, 10604.260, 283.825, 52671.451 21/08/16,04:17:46,13,08,1, 11.9,1,1, 12.036, 10604.255, 283.831, 52671.488 21/08/16,04:17:46,14,08,1, 11.9,1,1, 12.036, 10604.250, 283.820, 52671.464 21/08/16,04:17:46,15,08,1, 11.9,1,1, 12.036, 10604.230, 283.821, 52671.439 21/08/16,04:17:46,16,08,1, 11.9,1,1, 12.036, 10604.243, 283.830, 52671.491 21/08/16,04:17:46,17,08,1, 11.9,1,1, 12.036, 10604.242, 283.841, 52671.483 21/08/16,04:17:46,18,08,1, 11.9,1,1, 12.036, 10604.249, 283.853, 52671.493 21/08/16,04:17:46,19,08,1, 11.9,1,1, 12.036, 10604.252, 283.837, 52671.515 21/08/16,04:17:47,00,08,1, 11.9,1,1, 12.036, 10604.248, 283.837, 52671.515 21/08/16,04:17:47,01,08,1, 11.9,1,1, 12.036, 10604.248, 283.837, 52671.502 21/08/16,04:17:47,02,08,1, 11.9,1,1, 12.036, 10604.259, 283.837, 52671.482 21/08/16,04:17:47,03,08,1, 11.9,1,1, 12.036, 10604.248, 283.839, 52671.432 21/08/16,04:17:47,04,08,1, 11.9,1,1, 12.036, 10604.250, 283.832, 52671.455 21/08/16,04:17:47,05,08,1, 11.9,1,1, 12.036, 10604.245, 283.822, 52671.492 21/08/16,04:17:47,06,08,1, 11.9,1,1, 12.036, 10604.258, 283.835, 52671.487 21/08/16,04:17:47,07,08,1, 11.9,1,1, 12.036, 10604.249, 283.819, 52671.470 21/08/16,04:17:47,08,08,1, 11.9,1,1, 12.036, 10604.266, 283.829, 52671.487 21/08/16,04:17:47,09,08,1, 11.9,1,1, 12.036, 10604.261, 283.815, 52671.489 21/08/16,04:17:47,10,08,1, 11.9,1,1, 12.036, 10604.268, 283.832, 52671.491 21/08/16,04:17:47,11,08,1, 11.9,1,1, 12.036, 10604.242, 283.826, 52671.473 21/08/16,04:17:47,12,08,1, 11.9,1,1, 12.036, 10604.266, 283.820, 52671.512 21/08/16,04:17:47,13,08,1, 11.9,1,1, 12.036, 10604.267, 283.842, 52671.476 21/08/16,04:17:47,14,08,1, 11.9,1,1, 12.036, 10604.255, 283.821, 52671.484 21/08/16,04:17:47,15,08,1, 11.9,1,1, 12.036, 10604.262, 283.834, 52671.476 21/08/16,04:17:47,16,08,1, 11.9,1,1, 12.036, 10604.274, 283.825, 52671.492 21/08/16,04:17:47,17,08,1, 11.9,1,1, 12.036, 10604.289, 283.833, 52671.530 21/08/16,04:17:47,18,08,1, 11.9,1,1, 12.036, 10604.280, 283.817, 52671.527 21/08/16,04:17:47,19,08,1, 11.9,1,1, 12.036, 10604.290, 283.818, 52671.414 21/08/16,04:17:48,00,08,1, 11.9,1,1, 12.033, 10604.290, 283.818, 52671.414 21/08/16,04:17:48,01,08,1, 11.9,1,1, 12.033, 10604.280, 283.825, 52671.458 21/08/16,04:17:48,02,08,1, 11.9,1,1, 12.033, 10604.271, 283.824, 52671.492 21/08/16,04:17:48,03,08,1, 11.9,1,1, 12.033, 10604.278, 283.825, 52671.505 21/08/16,04:17:48,04,08,1, 11.9,1,1, 12.033, 10604.273, 283.839, 52671.481 21/08/16,04:17:48,05,08,1, 11.9,1,1, 12.033, 10604.270, 283.825, 52671.517 21/08/16,04:17:48,06,08,1, 11.9,1,1, 12.033, 10604.275, 283.819, 52671.495 21/08/16,04:17:48,07,08,1, 11.9,1,1, 12.033, 10604.271, 283.841, 52671.518 21/08/16,04:17:48,08,08,1, 11.9,1,1, 12.033, 10604.294, 283.834, 52671.519 21/08/16,04:17:48,09,08,1, 11.9,1,1, 12.033, 10604.286, 283.860, 52671.562 21/08/16,04:17:48,10,08,1, 11.9,1,1, 12.033, 10604.285, 283.860, 52671.561 21/08/16,04:17:48,11,08,1, 11.9,1,1, 12.033, 10604.283, 283.855, 52671.526 21/08/16,04:17:48,12,08,1, 11.9,1,1, 12.033, 10604.279, 283.839, 52671.529 21/08/16,04:17:48,13,08,1, 11.9,1,1, 12.033, 10604.288, 283.832, 52671.493 21/08/16,04:17:48,14,08,1, 11.9,1,1, 12.033, 10604.292, 283.856, 52671.517 21/08/16,04:17:48,15,08,1, 11.9,1,1, 12.033, 10604.272, 283.847, 52671.495 21/08/16,04:17:48,16,08,1, 11.9,1,1, 12.033, 10604.269, 283.860, 52671.509 21/08/16,04:17:48,17,08,1, 11.9,1,1, 12.033, 10604.287, 283.866, 52671.511 21/08/16,04:17:48,18,08,1, 11.9,1,1, 12.033, 10604.279, 283.838, 52671.524 21/08/16,04:17:48,19,08,1, 11.9,1,1, 12.033, 10604.275, 283.845, 52671.518 21/08/16,04:17:49,00,07,1, 11.9,1,1, 12.034, 10604.273, 283.845, 52671.518 21/08/16,04:17:49,01,07,1, 11.9,1,1, 12.034, 10604.292, 283.855, 52671.503 21/08/16,04:17:49,02,07,1, 11.9,1,1, 12.034, 10604.284, 283.856, 52671.484 21/08/16,04:17:49,03,07,1, 11.9,1,1, 12.034, 10604.283, 283.838, 52671.502 21/08/16,04:17:49,04,07,1, 11.9,1,1, 12.034, 10604.274, 283.825, 52671.497 21/08/16,04:17:49,05,07,1, 11.9,1,1, 12.034, 10604.301, 283.863, 52671.544 21/08/16,04:17:49,06,07,1, 11.9,1,1, 12.034, 10604.316, 283.856, 52671.522 21/08/16,04:17:49,07,07,1, 11.9,1,1, 12.034, 10604.309, 283.844, 52671.509 21/08/16,04:17:49,08,07,1, 11.9,1,1, 12.034, 10604.315, 283.870, 52671.486 21/08/16,04:17:49,09,07,1, 11.9,1,1, 12.034, 10604.311, 283.835, 52671.510 21/08/16,04:17:49,10,07,1, 11.9,1,1, 12.034, 10604.325, 283.848, 52671.533 21/08/16,04:17:49,11,07,1, 11.9,1,1, 12.034, 10604.324, 283.834, 52671.506 21/08/16,04:17:49,12,07,1, 11.9,1,1, 12.034, 10604.305, 283.845, 52671.510 21/08/16,04:17:49,13,07,1, 11.9,1,1, 12.034, 10604.304, 283.860, 52671.515 21/08/16,04:17:49,14,07,1, 11.9,1,1, 12.034, 10604.324, 283.863, 52671.517 21/08/16,04:17:49,15,07,1, 11.9,1,1, 12.034, 10604.313, 283.847, 52671.501 21/08/16,04:17:49,16,07,1, 11.9,1,1, 12.034, 10604.350, 283.842, 52671.521 21/08/16,04:17:49,17,07,1, 11.9,1,1, 12.034, 10604.329, 283.860, 52671.538 21/08/16,04:17:49,18,07,1, 11.9,1,1, 12.034, 10604.333, 283.849, 52671.521 21/08/16,04:17:49,19,07,1, 11.9,1,1, 12.034, 10604.366, 283.859, 52671.529 21/08/16,04:17:50,00,08,1, 11.9,1,1, 12.038, 10604.365, 283.859, 52671.529 21/08/16,04:17:50,01,08,1, 11.9,1,1, 12.038, 10604.312, 283.845, 52671.629 21/08/16,04:17:50,02,08,1, 11.9,1,1, 12.038, 10604.323, 283.850, 52671.541 21/08/16,04:17:50,03,08,1, 11.9,1,1, 12.038, 10604.352, 283.861, 52671.530 21/08/16,04:17:50,04,08,1, 11.9,1,1, 12.038, 10604.351, 283.859, 52671.566 21/08/16,04:17:50,05,08,1, 11.9,1,1, 12.038, 10604.330, 283.838, 52671.624 21/08/16,04:17:50,06,08,1, 11.9,1,1, 12.038, 10604.346, 283.885, 52671.810 21/08/16,04:17:50,07,08,1, 11.9,1,1, 12.038, 10604.383, 283.825, 52671.490 21/08/16,04:17:50,08,08,1, 11.9,1,1, 12.038, 10604.374, 283.848, 52671.445 21/08/16,04:17:50,09,08,1, 11.9,1,1, 12.038, 10604.355, 283.860, 52671.537 21/08/16,04:17:50,10,08,1, 11.9,1,1, 12.038, 10604.350, 283.869, 52671.540 21/08/16,04:17:50,11,08,1, 11.9,1,1, 12.038, 10604.363, 283.848, 52671.526 21/08/16,04:17:50,12,08,1, 11.9,1,1, 12.038, 10604.386, 283.868, 52671.546 21/08/16,04:17:50,13,08,1, 11.9,1,1, 12.038, 10604.337, 283.851, 52671.507 21/08/16,04:17:50,14,08,1, 11.9,1,1, 12.038, 10604.348, 283.863, 52671.487 21/08/16,04:17:50,15,08,1, 11.9,1,1, 12.038, 10604.342, 283.851, 52671.517 21/08/16,04:17:50,16,08,1, 11.9,1,1, 12.038, 10604.337, 283.844, 52671.502 21/08/16,04:17:50,17,08,1, 11.9,1,1, 12.038, 10604.338, 283.834, 52671.538 21/08/16,04:17:50,18,08,1, 11.9,1,1, 12.038, 10604.399, 283.854, 52671.503 21/08/16,04:17:50,19,08,1, 11.9,1,1, 12.038, 10604.373, 283.845, 52671.486 21/08/16,04:17:51,00,08,1, 11.9,1,1, 12.034, 10604.365, 283.845, 52671.486 21/08/16,04:17:51,01,08,1, 11.9,1,1, 12.034, 10604.377, 283.839, 52671.514 21/08/16,04:17:51,02,08,1, 11.9,1,1, 12.034, 10604.373, 283.864, 52671.490 21/08/16,04:17:51,03,08,1, 11.9,1,1, 12.034, 10604.367, 283.864, 52671.541 21/08/16,04:17:51,04,08,1, 11.9,1,1, 12.034, 10604.374, 283.876, 52671.523 21/08/16,04:17:51,05,08,1, 11.9,1,1, 12.034, 10604.357, 283.868, 52671.516 21/08/16,04:17:51,06,08,1, 11.9,1,1, 12.034, 10604.389, 283.857, 52671.544 21/08/16,04:17:51,07,08,1, 11.9,1,1, 12.034, 10604.392, 283.868, 52671.484 21/08/16,04:17:51,08,08,1, 11.9,1,1, 12.034, 10604.367, 283.878, 52671.530 21/08/16,04:17:51,09,08,1, 11.9,1,1, 12.034, 10604.372, 283.865, 52671.502 21/08/16,04:17:51,10,08,1, 11.9,1,1, 12.034, 10604.372, 283.884, 52671.502 21/08/16,04:17:51,11,08,1, 11.9,1,1, 12.034, 10604.363, 283.884, 52671.528 21/08/16,04:17:51,12,08,1, 11.9,1,1, 12.034, 10604.384, 283.871, 52671.519 21/08/16,04:17:51,13,08,1, 11.9,1,1, 12.034, 10604.363, 283.873, 52671.529 21/08/16,04:17:51,14,08,1, 11.9,1,1, 12.034, 10604.375, 283.867, 52671.505 21/08/16,04:17:51,15,08,1, 11.9,1,1, 12.034, 10604.373, 283.879, 52671.453 21/08/16,04:17:51,16,08,1, 11.9,1,1, 12.034, 10604.390, 283.877, 52671.576 21/08/16,04:17:51,17,08,1, 11.9,1,1, 12.034, 10604.373, 283.898, 52671.552 21/08/16,04:17:51,18,08,1, 11.9,1,1, 12.034, 10604.360, 283.893, 52671.567 21/08/16,04:17:51,19,08,1, 11.9,1,1, 12.034, 10604.384, 283.892, 52671.527 21/08/16,04:17:52,00,08,1, 11.9,1,1, 12.037, 10604.382, 283.892, 52671.527 21/08/16,04:17:52,01,08,1, 11.9,1,1, 12.037, 10604.345, 283.876, 52671.466 21/08/16,04:17:52,02,08,1, 11.9,1,1, 12.037, 10604.374, 283.884, 52671.511 21/08/16,04:17:52,03,08,1, 11.9,1,1, 12.037, 10604.385, 283.887, 52671.502 21/08/16,04:17:52,04,08,1, 11.9,1,1, 12.037, 10604.369, 283.867, 52671.536 21/08/16,04:17:52,05,08,1, 11.9,1,1, 12.037, 10604.362, 283.896, 52671.531 21/08/16,04:17:52,06,08,1, 11.9,1,1, 12.037, 10604.401, 283.893, 52671.524 21/08/16,04:17:52,07,08,1, 11.9,1,1, 12.037, 10604.364, 283.883, 52671.525 21/08/16,04:17:52,08,08,1, 11.9,1,1, 12.037, 10604.410, 283.882, 52671.511 21/08/16,04:17:52,09,08,1, 11.9,1,1, 12.037, 10604.379, 283.891, 52671.564 21/08/16,04:17:52,10,08,1, 11.9,1,1, 12.037, 10604.362, 283.884, 52671.542 21/08/16,04:17:52,11,08,1, 11.9,1,1, 12.037, 10604.344, 283.893, 52671.348 21/08/16,04:17:52,12,08,1, 11.9,1,1, 12.037, 10604.388, 283.914, 52671.681 21/08/16,04:17:52,13,08,1, 11.9,1,1, 12.037, 10604.405, 283.888, 52671.499 21/08/16,04:17:52,14,08,1, 11.9,1,1, 12.037, 10604.412, 283.873, 52671.544 21/08/16,04:17:52,15,08,1, 11.9,1,1, 12.037, 10604.393, 283.894, 52671.543 21/08/16,04:17:52,16,08,1, 11.9,1,1, 12.037, 10604.389, 283.886, 52671.558 21/08/16,04:17:52,17,08,1, 11.9,1,1, 12.037, 10604.382, 283.892, 52671.547 21/08/16,04:17:52,18,08,1, 11.9,1,1, 12.037, 10604.394, 283.922, 52671.464 21/08/16,04:17:52,19,08,1, 11.9,1,1, 12.037, 10604.313, 283.908, 52671.634 21/08/16,04:17:53,00,08,1, 11.9,1,1, 12.034, 10604.306, 283.908, 52671.634 21/08/16,04:17:53,01,08,1, 11.9,1,1, 12.034, 10604.370, 283.904, 52671.507 21/08/16,04:17:53,02,08,1, 11.9,1,1, 12.034, 10604.396, 283.901, 52671.519 21/08/16,04:17:53,03,08,1, 11.9,1,1, 12.034, 10604.371, 283.931, 52671.494 21/08/16,04:17:53,04,08,1, 11.9,1,1, 12.034, 10604.398, 283.901, 52671.510 21/08/16,04:17:53,05,08,1, 11.9,1,1, 12.034, 10604.385, 283.929, 52671.542 21/08/16,04:17:53,06,08,1, 11.9,1,1, 12.034, 10604.415, 283.882, 52671.513 21/08/16,04:17:53,07,08,1, 11.9,1,1, 12.034, 10604.378, 283.907, 52671.587 21/08/16,04:17:53,08,08,1, 11.9,1,1, 12.034, 10604.376, 283.895, 52671.516 21/08/16,04:17:53,09,08,1, 11.9,1,1, 12.034, 10604.387, 283.922, 52671.535 21/08/16,04:17:53,10,08,1, 11.9,1,1, 12.034, 10604.363, 283.910, 52671.526 21/08/16,04:17:53,11,08,1, 11.9,1,1, 12.034, 10604.391, 283.890, 52671.557 21/08/16,04:17:53,12,08,1, 11.9,1,1, 12.034, 10604.387, 283.903, 52671.545 21/08/16,04:17:53,13,08,1, 11.9,1,1, 12.034, 10604.406, 283.921, 52671.527 21/08/16,04:17:53,14,08,1, 11.9,1,1, 12.034, 10604.370, 283.901, 52671.506 21/08/16,04:17:53,15,08,1, 11.9,1,1, 12.034, 10604.368, 283.895, 52671.519 21/08/16,04:17:53,16,08,1, 11.9,1,1, 12.034, 10604.377, 283.907, 52671.543 21/08/16,04:17:53,17,08,1, 11.9,1,1, 12.034, 10604.399, 283.942, 52671.540 21/08/16,04:17:53,18,08,1, 11.9,1,1, 12.034, 10604.374, 283.926, 52671.592 21/08/16,04:17:53,19,08,1, 11.9,1,1, 12.034, 10604.400, 283.929, 52671.547 21/08/16,04:17:54,00,08,1, 11.9,1,1, 12.037, 10604.398, 283.929, 52671.547 21/08/16,04:17:54,01,08,1, 11.9,1,1, 12.037, 10604.389, 283.920, 52671.474 21/08/16,04:17:54,02,08,1, 11.9,1,1, 12.037, 10604.392, 283.940, 52671.539 21/08/16,04:17:54,03,08,1, 11.9,1,1, 12.037, 10604.392, 283.936, 52671.556 21/08/16,04:17:54,04,08,1, 11.9,1,1, 12.037, 10604.371, 283.938, 52671.507 21/08/16,04:17:54,05,08,1, 11.9,1,1, 12.037, 10604.405, 283.914, 52671.530 21/08/16,04:17:54,06,08,1, 11.9,1,1, 12.037, 10604.380, 283.908, 52671.521 21/08/16,04:17:54,07,08,1, 11.9,1,1, 12.037, 10604.422, 283.920, 52671.552 21/08/16,04:17:54,08,08,1, 11.9,1,1, 12.037, 10604.389, 283.934, 52671.529 21/08/16,04:17:54,09,08,1, 11.9,1,1, 12.037, 10604.380, 283.910, 52671.559 21/08/16,04:17:54,10,08,1, 11.9,1,1, 12.037, 10604.418, 283.936, 52671.546 21/08/16,04:17:54,11,08,1, 11.9,1,1, 12.037, 10604.380, 283.928, 52671.520 21/08/16,04:17:54,12,08,1, 11.9,1,1, 12.037, 10604.394, 283.939, 52671.568 21/08/16,04:17:54,13,08,1, 11.9,1,1, 12.037, 10604.397, 283.928, 52671.533 21/08/16,04:17:54,14,08,1, 11.9,1,1, 12.037, 10604.386, 283.928, 52671.550 21/08/16,04:17:54,15,08,1, 11.9,1,1, 12.037, 10604.405, 283.946, 52671.508 21/08/16,04:17:54,16,08,1, 11.9,1,1, 12.037, 10604.399, 283.941, 52671.524 21/08/16,04:17:54,17,08,1, 11.9,1,1, 12.037, 10604.383, 283.935, 52671.505 21/08/16,04:17:54,18,08,1, 11.9,1,1, 12.037, 10604.373, 283.906, 52671.488 21/08/16,04:17:54,19,08,1, 11.9,1,1, 12.037, 10604.346, 283.921, 52671.505 21/08/16,04:17:55,00,07,1, 11.9,1,1, 12.036, 10604.340, 283.921, 52671.505 21/08/16,04:17:55,01,07,1, 11.9,1,1, 12.036, 10604.384, 283.901, 52671.546 21/08/16,04:17:55,02,07,1, 11.9,1,1, 12.036, 10604.402, 283.909, 52671.502 21/08/16,04:17:55,03,07,1, 11.9,1,1, 12.036, 10604.390, 283.920, 52671.524 21/08/16,04:17:55,04,07,1, 11.9,1,1, 12.036, 10604.395, 283.925, 52671.533 21/08/16,04:17:55,05,07,1, 11.9,1,1, 12.036, 10604.374, 283.919, 52671.534 21/08/16,04:17:55,06,07,1, 11.9,1,1, 12.036, 10604.384, 283.898, 52671.514 21/08/16,04:17:55,07,07,1, 11.9,1,1, 12.036, 10604.413, 283.907, 52671.514 21/08/16,04:17:55,08,07,1, 11.9,1,1, 12.036, 10604.418, 283.915, 52671.510 21/08/16,04:17:55,09,07,1, 11.9,1,1, 12.036, 10604.383, 283.916, 52671.482 21/08/16,04:17:55,10,07,1, 11.9,1,1, 12.036, 10604.407, 283.908, 52671.464 21/08/16,04:17:55,11,07,1, 11.9,1,1, 12.036, 10604.386, 283.919, 52671.480 21/08/16,04:17:55,12,07,1, 11.9,1,1, 12.036, 10604.395, 283.922, 52671.503 21/08/16,04:17:55,13,07,1, 11.9,1,1, 12.036, 10604.409, 283.911, 52671.498 21/08/16,04:17:55,14,07,1, 11.9,1,1, 12.036, 10604.380, 283.890, 52671.508 21/08/16,04:17:55,15,07,1, 11.9,1,1, 12.036, 10604.392, 283.903, 52671.486 21/08/16,04:17:55,16,07,1, 11.9,1,1, 12.036, 10604.386, 283.911, 52671.495 21/08/16,04:17:55,17,07,1, 11.9,1,1, 12.036, 10604.391, 283.912, 52671.500 21/08/16,04:17:55,18,07,1, 11.9,1,1, 12.036, 10604.391, 283.906, 52671.523 21/08/16,04:17:55,19,07,1, 11.9,1,1, 12.036, 10604.408, 283.929, 52671.536 21/08/16,04:17:56,00,06,1, 11.8,1,1, 12.035, 10604.407, 283.929, 52671.536 21/08/16,04:17:56,01,06,1, 11.8,1,1, 12.035, 10604.401, 283.902, 52671.448 21/08/16,04:17:56,02,06,1, 11.8,1,1, 12.035, 10604.406, 283.913, 52671.508 21/08/16,04:17:56,03,06,1, 11.8,1,1, 12.035, 10604.395, 283.905, 52671.517 21/08/16,04:17:56,04,06,1, 11.8,1,1, 12.035, 10604.399, 283.908, 52671.531 21/08/16,04:17:56,05,06,1, 11.8,1,1, 12.035, 10604.404, 283.916, 52671.548 21/08/16,04:17:56,06,06,1, 11.8,1,1, 12.035, 10604.396, 283.910, 52671.534 21/08/16,04:17:56,07,06,1, 11.8,1,1, 12.035, 10604.382, 283.893, 52671.495 21/08/16,04:17:56,08,06,1, 11.8,1,1, 12.035, 10604.405, 283.904, 52671.422 21/08/16,04:17:56,09,06,1, 11.8,1,1, 12.035, 10604.387, 283.923, 52671.452 21/08/16,04:17:56,10,06,1, 11.8,1,1, 12.035, 10604.382, 283.883, 52671.535 21/08/16,04:17:56,11,06,1, 11.8,1,1, 12.035, 10604.396, 283.907, 52671.529 21/08/16,04:17:56,12,06,1, 11.8,1,1, 12.035, 10604.387, 283.914, 52671.521 21/08/16,04:17:56,13,06,1, 11.8,1,1, 12.035, 10604.397, 283.890, 52671.494 21/08/16,04:17:56,14,06,1, 11.8,1,1, 12.035, 10604.411, 283.919, 52671.506 21/08/16,04:17:56,15,06,1, 11.8,1,1, 12.035, 10604.398, 283.906, 52671.489 21/08/16,04:17:56,16,06,1, 11.8,1,1, 12.035, 10604.381, 283.918, 52671.525 21/08/16,04:17:56,17,06,1, 11.8,1,1, 12.035, 10604.413, 283.904, 52671.492 21/08/16,04:17:56,18,06,1, 11.8,1,1, 12.035, 10604.393, 283.881, 52671.480 21/08/16,04:17:56,19,06,1, 11.8,1,1, 12.035, 10604.403, 283.906, 52671.544 21/08/16,04:17:57,00,07,1, 11.9,1,1, 12.030, 10604.398, 283.906, 52671.544 21/08/16,04:17:57,01,07,1, 11.9,1,1, 12.030, 10604.398, 283.882, 52671.494 21/08/16,04:17:57,02,07,1, 11.9,1,1, 12.030, 10604.404, 283.895, 52671.491 21/08/16,04:17:57,03,07,1, 11.9,1,1, 12.030, 10604.404, 283.888, 52671.523 21/08/16,04:17:57,04,07,1, 11.9,1,1, 12.030, 10604.413, 283.908, 52671.531 21/08/16,04:17:57,05,07,1, 11.9,1,1, 12.030, 10604.387, 283.870, 52671.507 21/08/16,04:17:57,06,07,1, 11.9,1,1, 12.030, 10604.397, 283.879, 52671.531 21/08/16,04:17:57,07,07,1, 11.9,1,1, 12.030, 10604.417, 283.857, 52671.463 21/08/16,04:17:57,08,07,1, 11.9,1,1, 12.030, 10604.398, 283.870, 52671.511 21/08/16,04:17:57,09,07,1, 11.9,1,1, 12.030, 10604.428, 283.887, 52671.531 21/08/16,04:17:57,10,07,1, 11.9,1,1, 12.030, 10604.421, 283.877, 52671.542 21/08/16,04:17:57,11,07,1, 11.9,1,1, 12.030, 10604.416, 283.872, 52671.548 21/08/16,04:17:57,12,07,1, 11.9,1,1, 12.030, 10604.436, 283.889, 52671.493 21/08/16,04:17:57,13,07,1, 11.9,1,1, 12.030, 10604.432, 283.877, 52671.531 21/08/16,04:17:57,14,07,1, 11.9,1,1, 12.030, 10604.390, 283.886, 52671.531 21/08/16,04:17:57,15,07,1, 11.9,1,1, 12.030, 10604.400, 283.895, 52671.511 21/08/16,04:17:57,16,07,1, 11.9,1,1, 12.030, 10604.437, 283.893, 52671.533 21/08/16,04:17:57,17,07,1, 11.9,1,1, 12.030, 10604.413, 283.882, 52671.527 21/08/16,04:17:57,18,07,1, 11.9,1,1, 12.030, 10604.406, 283.873, 52671.554 21/08/16,04:17:57,19,07,1, 11.9,1,1, 12.030, 10604.434, 283.860, 52671.524 21/08/16,04:17:58,00,07,1, 11.9,1,1, 12.036, 10604.432, 283.860, 52671.524 21/08/16,04:17:58,01,07,1, 11.9,1,1, 12.036, 10604.393, 283.848, 52671.493 21/08/16,04:17:58,02,07,1, 11.9,1,1, 12.036, 10604.415, 283.867, 52671.471 21/08/16,04:17:58,03,07,1, 11.9,1,1, 12.036, 10604.428, 283.862, 52671.534 21/08/16,04:17:58,04,07,1, 11.9,1,1, 12.036, 10604.429, 283.873, 52671.504 21/08/16,04:17:58,05,07,1, 11.9,1,1, 12.036, 10604.422, 283.853, 52671.480 21/08/16,04:17:58,06,07,1, 11.9,1,1, 12.036, 10604.407, 283.855, 52671.471 21/08/16,04:17:58,07,07,1, 11.9,1,1, 12.036, 10604.410, 283.857, 52671.516 21/08/16,04:17:58,08,07,1, 11.9,1,1, 12.036, 10604.408, 283.882, 52671.485 21/08/16,04:17:58,09,07,1, 11.9,1,1, 12.036, 10604.386, 283.884, 52671.483 21/08/16,04:17:58,10,07,1, 11.9,1,1, 12.036, 10604.442, 283.898, 52671.446 21/08/16,04:17:58,11,07,1, 11.9,1,1, 12.036, 10604.388, 283.867, 52671.444 21/08/16,04:17:58,12,07,1, 11.9,1,1, 12.036, 10604.429, 283.867, 52671.496 21/08/16,04:17:58,13,07,1, 11.9,1,1, 12.036, 10604.432, 283.876, 52671.474 21/08/16,04:17:58,14,07,1, 11.9,1,1, 12.036, 10604.417, 283.870, 52671.496 21/08/16,04:17:58,15,07,1, 11.9,1,1, 12.036, 10604.420, 283.882, 52671.469 21/08/16,04:17:58,16,07,1, 11.9,1,1, 12.036, 10604.437, 283.865, 52671.471 21/08/16,04:17:58,17,07,1, 11.9,1,1, 12.036, 10604.415, 283.835, 52671.467 21/08/16,04:17:58,18,07,1, 11.9,1,1, 12.036, 10604.421, 283.868, 52671.496 21/08/16,04:17:58,19,07,1, 11.9,1,1, 12.036, 10604.420, 283.864, 52671.517 21/08/16,04:17:59,00,07,1, 11.8,1,1, 12.038, 10604.415, 283.864, 52671.517 21/08/16,04:17:59,01,07,1, 11.8,1,1, 12.038, 10604.421, 283.865, 52671.486 21/08/16,04:17:59,02,07,1, 11.8,1,1, 12.038, 10604.399, 283.870, 52671.460 21/08/16,04:17:59,03,07,1, 11.8,1,1, 12.038, 10604.429, 283.844, 52671.541 21/08/16,04:17:59,04,07,1, 11.8,1,1, 12.038, 10604.417, 283.824, 52671.515 21/08/16,04:17:59,05,07,1, 11.8,1,1, 12.038, 10604.421, 283.857, 52671.515 21/08/16,04:17:59,06,07,1, 11.8,1,1, 12.038, 10604.443, 283.822, 52671.495 21/08/16,04:17:59,07,07,1, 11.8,1,1, 12.038, 10604.443, 283.840, 52671.468 21/08/16,04:17:59,08,07,1, 11.8,1,1, 12.038, 10604.419, 283.869, 52671.449 21/08/16,04:17:59,09,07,1, 11.8,1,1, 12.038, 10604.442, 283.836, 52671.472 21/08/16,04:17:59,10,07,1, 11.8,1,1, 12.038, 10604.439, 283.850, 52671.490 21/08/16,04:17:59,11,07,1, 11.8,1,1, 12.038, 10604.406, 283.837, 52671.500 21/08/16,04:17:59,12,07,1, 11.8,1,1, 12.038, 10604.435, 283.836, 52671.464 21/08/16,04:17:59,13,07,1, 11.8,1,1, 12.038, 10604.438, 283.820, 52671.470 21/08/16,04:17:59,14,07,1, 11.8,1,1, 12.038, 10604.420, 283.809, 52671.467 21/08/16,04:17:59,15,07,1, 11.8,1,1, 12.038, 10604.429, 283.817, 52671.428 21/08/16,04:17:59,16,07,1, 11.8,1,1, 12.038, 10604.422, 283.810, 52671.468 21/08/16,04:17:59,17,07,1, 11.8,1,1, 12.038, 10604.431, 283.807, 52671.438 21/08/16,04:17:59,18,07,1, 11.8,1,1, 12.038, 10604.431, 283.832, 52671.468 21/08/16,04:17:59,19,07,1, 11.8,1,1, 12.038, 10604.395, 283.808, 52671.482 21/08/16,04:18:00,00,07,1, 11.9,1,1, 12.027, 10604.390, 283.808, 52671.482 21/08/16,04:18:00,01,07,1, 11.9,1,1, 12.027, 10604.445, 283.802, 52671.503 21/08/16,04:18:00,02,07,1, 11.9,1,1, 12.027, 10604.431, 283.818, 52671.492 21/08/16,04:18:00,03,07,1, 11.9,1,1, 12.027, 10604.408, 283.801, 52671.461 21/08/16,04:18:00,04,07,1, 11.9,1,1, 12.027, 10604.455, 283.832, 52671.476 21/08/16,04:18:00,05,07,1, 11.9,1,1, 12.027, 10604.407, 283.795, 52671.460 21/08/16,04:18:00,06,07,1, 11.9,1,1, 12.027, 10604.406, 283.800, 52671.426 21/08/16,04:18:00,07,07,1, 11.9,1,1, 12.027, 10604.416, 283.828, 52671.465 21/08/16,04:18:00,08,07,1, 11.9,1,1, 12.027, 10604.434, 283.801, 52671.453 21/08/16,04:18:00,09,07,1, 11.9,1,1, 12.027, 10604.423, 283.813, 52671.469 21/08/16,04:18:00,10,07,1, 11.9,1,1, 12.027, 10604.425, 283.811, 52671.441 21/08/16,04:18:00,11,07,1, 11.9,1,1, 12.027, 10604.415, 283.824, 52671.464 21/08/16,04:18:00,12,07,1, 11.9,1,1, 12.027, 10604.433, 283.802, 52671.497 21/08/16,04:18:00,13,07,1, 11.9,1,1, 12.027, 10604.433, 283.801, 52671.511 21/08/16,04:18:00,14,07,1, 11.9,1,1, 12.027, 10604.403, 283.793, 52671.497 21/08/16,04:18:00,15,07,1, 11.9,1,1, 12.027, 10604.453, 283.816, 52671.607 21/08/16,04:18:00,16,07,1, 11.9,1,1, 12.027, 10604.390, 283.775, 52671.424 21/08/16,04:18:00,17,07,1, 11.9,1,1, 12.027, 10604.383, 283.805, 52671.514 21/08/16,04:18:00,18,07,1, 11.9,1,1, 12.027, 10604.406, 283.769, 52671.329 21/08/16,04:18:00,19,07,1, 11.9,1,1, 12.027, 10604.407, 283.786, 52671.545 21/08/16,04:18:01,00,06,1, 11.9,1,1, 12.039, 10604.407, 283.786, 52671.545 21/08/16,04:18:01,01,06,1, 11.9,1,1, 12.039, 10604.423, 283.789, 52671.489 21/08/16,04:18:01,02,06,1, 11.9,1,1, 12.039, 10604.418, 283.786, 52671.466 21/08/16,04:18:01,03,06,1, 11.9,1,1, 12.039, 10604.418, 283.790, 52671.463 21/08/16,04:18:01,04,06,1, 11.9,1,1, 12.039, 10604.444, 283.788, 52671.464 21/08/16,04:18:01,05,06,1, 11.9,1,1, 12.039, 10604.439, 283.796, 52671.491 21/08/16,04:18:01,06,06,1, 11.9,1,1, 12.039, 10604.442, 283.757, 52671.450 21/08/16,04:18:01,07,06,1, 11.9,1,1, 12.039, 10604.439, 283.756, 52671.472 21/08/16,04:18:01,08,06,1, 11.9,1,1, 12.039, 10604.414, 283.752, 52671.313 21/08/16,04:18:01,09,06,1, 11.9,1,1, 12.039, 10604.435, 283.767, 52671.545 21/08/16,04:18:01,10,06,1, 11.9,1,1, 12.039, 10604.441, 283.772, 52671.464 21/08/16,04:18:01,11,06,1, 11.9,1,1, 12.039, 10604.438, 283.758, 52671.495 21/08/16,04:18:01,12,06,1, 11.9,1,1, 12.039, 10604.465, 283.765, 52671.500 21/08/16,04:18:01,13,06,1, 11.9,1,1, 12.039, 10604.436, 283.768, 52671.459 21/08/16,04:18:01,14,06,1, 11.9,1,1, 12.039, 10604.426, 283.769, 52671.446 21/08/16,04:18:01,15,06,1, 11.9,1,1, 12.039, 10604.410, 283.769, 52671.488 21/08/16,04:18:01,16,06,1, 11.9,1,1, 12.039, 10604.439, 283.786, 52671.491 21/08/16,04:18:01,17,06,1, 11.9,1,1, 12.039, 10604.428, 283.781, 52671.472 21/08/16,04:18:01,18,06,1, 11.9,1,1, 12.039, 10604.428, 283.753, 52671.456 21/08/16,04:18:01,19,06,1, 11.9,1,1, 12.039, 10604.431, 283.744, 52671.440 21/08/16,04:18:02,00,07,1, 11.9,1,1, 12.042, 10604.423, 283.744, 52671.440 21/08/16,04:18:02,01,07,1, 11.9,1,1, 12.042, 10604.423, 283.748, 52671.476 21/08/16,04:18:02,02,07,1, 11.9,1,1, 12.042, 10604.421, 283.733, 52671.494 21/08/16,04:18:02,03,07,1, 11.9,1,1, 12.042, 10604.430, 283.765, 52671.455 21/08/16,04:18:02,04,07,1, 11.9,1,1, 12.042, 10604.398, 283.740, 52671.430 21/08/16,04:18:02,05,07,1, 11.9,1,1, 12.042, 10604.420, 283.764, 52671.508 21/08/16,04:18:02,06,07,1, 11.9,1,1, 12.042, 10604.421, 283.741, 52671.521 21/08/16,04:18:02,07,07,1, 11.9,1,1, 12.042, 10604.411, 283.759, 52671.462 21/08/16,04:18:02,08,07,1, 11.9,1,1, 12.042, 10604.427, 283.731, 52671.457 21/08/16,04:18:02,09,07,1, 11.9,1,1, 12.042, 10604.436, 283.747, 52671.477 21/08/16,04:18:02,10,07,1, 11.9,1,1, 12.042, 10604.430, 283.774, 52671.461 21/08/16,04:18:02,11,07,1, 11.9,1,1, 12.042, 10604.420, 283.737, 52671.482 21/08/16,04:18:02,12,07,1, 11.9,1,1, 12.042, 10604.409, 283.748, 52671.484 21/08/16,04:18:02,13,07,1, 11.9,1,1, 12.042, 10604.422, 283.751, 52671.440 21/08/16,04:18:02,14,07,1, 11.9,1,1, 12.042, 10604.433, 283.758, 52671.477 21/08/16,04:18:02,15,07,1, 11.9,1,1, 12.042, 10604.418, 283.769, 52671.472 21/08/16,04:18:02,16,07,1, 11.9,1,1, 12.042, 10604.407, 283.733, 52671.484 21/08/16,04:18:02,17,07,1, 11.9,1,1, 12.042, 10604.447, 283.734, 52671.465 21/08/16,04:18:02,18,07,1, 11.9,1,1, 12.042, 10604.415, 283.773, 52671.785 21/08/16,04:18:02,19,07,1, 11.9,1,1, 12.042, 10604.435, 283.735, 52671.447 21/08/16,04:18:03,00,07,1, 11.8,1,1, 12.036, 10604.432, 283.735, 52671.447 21/08/16,04:18:03,01,07,1, 11.8,1,1, 12.036, 10604.457, 283.767, 52671.440 21/08/16,04:18:03,02,07,1, 11.8,1,1, 12.036, 10604.438, 283.748, 52671.488 21/08/16,04:18:03,03,07,1, 11.8,1,1, 12.036, 10604.407, 283.739, 52671.494 21/08/16,04:18:03,04,07,1, 11.8,1,1, 12.036, 10604.401, 283.735, 52671.430 21/08/16,04:18:03,05,07,1, 11.8,1,1, 12.036, 10604.401, 283.743, 52671.450 21/08/16,04:18:03,06,07,1, 11.8,1,1, 12.036, 10604.424, 283.764, 52671.451 21/08/16,04:18:03,07,07,1, 11.8,1,1, 12.036, 10604.390, 283.745, 52671.418 21/08/16,04:18:03,08,07,1, 11.8,1,1, 12.036, 10604.405, 283.762, 52671.420 21/08/16,04:18:03,09,07,1, 11.8,1,1, 12.036, 10604.416, 283.767, 52671.448 21/08/16,04:18:03,10,07,1, 11.8,1,1, 12.036, 10604.407, 283.758, 52671.445 21/08/16,04:18:03,11,07,1, 11.8,1,1, 12.036, 10604.405, 283.763, 52671.311 21/08/16,04:18:03,12,07,1, 11.8,1,1, 12.036, 10604.416, 283.735, 52671.449 21/08/16,04:18:03,13,07,1, 11.8,1,1, 12.036, 10604.410, 283.733, 52671.441 21/08/16,04:18:03,14,07,1, 11.8,1,1, 12.036, 10604.393, 283.742, 52671.505 21/08/16,04:18:03,15,07,1, 11.8,1,1, 12.036, 10604.399, 283.738, 52671.499 21/08/16,04:18:03,16,07,1, 11.8,1,1, 12.036, 10604.374, 283.747, 52671.494 21/08/16,04:18:03,17,07,1, 11.8,1,1, 12.036, 10604.365, 283.769, 52671.628 21/08/16,04:18:03,18,07,1, 11.8,1,1, 12.036, 10604.350, 283.734, 52671.429 21/08/16,04:18:03,19,07,1, 11.8,1,1, 12.036, 10604.378, 283.755, 52671.470 21/08/16,04:18:04,00,07,1, 11.8,1,1, 12.030, 10604.373, 283.755, 52671.470 21/08/16,04:18:04,01,07,1, 11.8,1,1, 12.030, 10604.389, 283.732, 52671.453 21/08/16,04:18:04,02,07,1, 11.8,1,1, 12.030, 10604.372, 283.732, 52671.437 21/08/16,04:18:04,03,07,1, 11.8,1,1, 12.030, 10604.373, 283.756, 52671.444 21/08/16,04:18:04,04,07,1, 11.8,1,1, 12.030, 10604.388, 283.751, 52671.453 21/08/16,04:18:04,05,07,1, 11.8,1,1, 12.030, 10604.372, 283.738, 52671.432 21/08/16,04:18:04,06,07,1, 11.8,1,1, 12.030, 10604.390, 283.741, 52671.474 21/08/16,04:18:04,07,07,1, 11.8,1,1, 12.030, 10604.391, 283.748, 52671.484 21/08/16,04:18:04,08,07,1, 11.8,1,1, 12.030, 10604.381, 283.707, 52671.477 21/08/16,04:18:04,09,07,1, 11.8,1,1, 12.030, 10604.358, 283.712, 52671.468 21/08/16,04:18:04,10,07,1, 11.8,1,1, 12.030, 10604.380, 283.728, 52671.479 21/08/16,04:18:04,11,07,1, 11.8,1,1, 12.030, 10604.357, 283.712, 52671.500 21/08/16,04:18:04,12,07,1, 11.8,1,1, 12.030, 10604.372, 283.736, 52671.486 21/08/16,04:18:04,13,07,1, 11.8,1,1, 12.030, 10604.388, 283.725, 52671.488 21/08/16,04:18:04,14,07,1, 11.8,1,1, 12.030, 10604.395, 283.741, 52671.530 21/08/16,04:18:04,15,07,1, 11.8,1,1, 12.030, 10604.375, 283.734, 52671.525 21/08/16,04:18:04,16,07,1, 11.8,1,1, 12.030, 10604.366, 283.750, 52671.522 21/08/16,04:18:04,17,07,1, 11.8,1,1, 12.030, 10604.376, 283.750, 52671.517 21/08/16,04:18:04,18,07,1, 11.8,1,1, 12.030, 10604.368, 283.748, 52671.524 21/08/16,04:18:04,19,07,1, 11.8,1,1, 12.030, 10604.348, 283.730, 52671.533 21/08/16,04:18:05,00,07,1, 11.9,1,1, 12.029, 10604.340, 283.730, 52671.533 21/08/16,04:18:05,01,07,1, 11.9,1,1, 12.029, 10604.392, 283.713, 52671.507 21/08/16,04:18:05,02,07,1, 11.9,1,1, 12.029, 10604.371, 283.741, 52671.543 21/08/16,04:18:05,03,07,1, 11.9,1,1, 12.029, 10604.371, 283.704, 52671.519 21/08/16,04:18:05,04,07,1, 11.9,1,1, 12.029, 10604.374, 283.720, 52671.483 21/08/16,04:18:05,05,07,1, 11.9,1,1, 12.029, 10604.352, 283.719, 52671.521 21/08/16,04:18:05,06,07,1, 11.9,1,1, 12.029, 10604.359, 283.714, 52671.501 21/08/16,04:18:05,07,07,1, 11.9,1,1, 12.029, 10604.365, 283.712, 52671.509 21/08/16,04:18:05,08,07,1, 11.9,1,1, 12.029, 10604.355, 283.715, 52671.531 21/08/16,04:18:05,09,07,1, 11.9,1,1, 12.029, 10604.357, 283.708, 52671.506 21/08/16,04:18:05,10,07,1, 11.9,1,1, 12.029, 10604.365, 283.722, 52671.536 21/08/16,04:18:05,11,07,1, 11.9,1,1, 12.029, 10604.359, 283.739, 52671.502 21/08/16,04:18:05,12,07,1, 11.9,1,1, 12.029, 10604.374, 283.704, 52671.531 21/08/16,04:18:05,13,07,1, 11.9,1,1, 12.029, 10604.361, 283.711, 52671.519 21/08/16,04:18:05,14,07,1, 11.9,1,1, 12.029, 10604.353, 283.730, 52671.552 21/08/16,04:18:05,15,07,1, 11.9,1,1, 12.029, 10604.363, 283.710, 52671.553 21/08/16,04:18:05,16,07,1, 11.9,1,1, 12.029, 10604.350, 283.735, 52671.574 21/08/16,04:18:05,17,07,1, 11.9,1,1, 12.029, 10604.337, 283.685, 52671.495 21/08/16,04:18:05,18,07,1, 11.9,1,1, 12.029, 10604.332, 283.715, 52671.539 21/08/16,04:18:05,19,07,1, 11.9,1,1, 12.029, 10604.355, 283.713, 52671.508 21/08/16,04:18:06,00,07,1, 11.8,1,1, 12.035, 10604.348, 283.713, 52671.508 21/08/16,04:18:06,01,07,1, 11.8,1,1, 12.035, 10604.334, 283.695, 52671.462 21/08/16,04:18:06,02,07,1, 11.8,1,1, 12.035, 10604.326, 283.711, 52671.494 21/08/16,04:18:06,03,07,1, 11.8,1,1, 12.035, 10604.329, 283.721, 52671.537 21/08/16,04:18:06,04,07,1, 11.8,1,1, 12.035, 10604.330, 283.705, 52671.516 21/08/16,04:18:06,05,07,1, 11.8,1,1, 12.035, 10604.345, 283.721, 52671.532 21/08/16,04:18:06,06,07,1, 11.8,1,1, 12.035, 10604.343, 283.703, 52671.529 21/08/16,04:18:06,07,07,1, 11.8,1,1, 12.035, 10604.346, 283.718, 52671.552 21/08/16,04:18:06,08,07,1, 11.8,1,1, 12.035, 10604.344, 283.716, 52671.533 21/08/16,04:18:06,09,07,1, 11.8,1,1, 12.035, 10604.332, 283.688, 52671.521 21/08/16,04:18:06,10,07,1, 11.8,1,1, 12.035, 10604.360, 283.694, 52671.525 21/08/16,04:18:06,11,07,1, 11.8,1,1, 12.035, 10604.358, 283.706, 52671.522 21/08/16,04:18:06,12,07,1, 11.8,1,1, 12.035, 10604.352, 283.721, 52671.456 21/08/16,04:18:06,13,07,1, 11.8,1,1, 12.035, 10604.332, 283.699, 52671.453 21/08/16,04:18:06,14,07,1, 11.8,1,1, 12.035, 10604.377, 283.701, 52671.372 21/08/16,04:18:06,15,07,1, 11.8,1,1, 12.035, 10604.297, 283.696, 52671.558 21/08/16,04:18:06,16,07,1, 11.8,1,1, 12.035, 10604.328, 283.705, 52671.495 21/08/16,04:18:06,17,07,1, 11.8,1,1, 12.035, 10604.322, 283.701, 52671.524 21/08/16,04:18:06,18,07,1, 11.8,1,1, 12.035, 10604.337, 283.717, 52671.502 21/08/16,04:18:06,19,07,1, 11.8,1,1, 12.035, 10604.356, 283.670, 52671.514 21/08/16,04:18:07,00,07,1, 11.9,1,1, 12.027, 10604.348, 283.670, 52671.514 21/08/16,04:18:07,01,07,1, 11.9,1,1, 12.027, 10604.337, 283.705, 52671.489 21/08/16,04:18:07,02,07,1, 11.9,1,1, 12.027, 10604.338, 283.694, 52671.540 21/08/16,04:18:07,03,07,1, 11.9,1,1, 12.027, 10604.338, 283.697, 52671.582 21/08/16,04:18:07,04,07,1, 11.9,1,1, 12.027, 10604.336, 283.717, 52671.511 21/08/16,04:18:07,05,07,1, 11.9,1,1, 12.027, 10604.333, 283.691, 52671.535 21/08/16,04:18:07,06,07,1, 11.9,1,1, 12.027, 10604.329, 283.674, 52671.498 21/08/16,04:18:07,07,07,1, 11.9,1,1, 12.027, 10604.347, 283.686, 52671.522 21/08/16,04:18:07,08,07,1, 11.9,1,1, 12.027, 10604.357, 283.711, 52671.553 21/08/16,04:18:07,09,07,1, 11.9,1,1, 12.027, 10604.334, 283.660, 52671.504 21/08/16,04:18:07,10,07,1, 11.9,1,1, 12.027, 10604.354, 283.684, 52671.527 21/08/16,04:18:07,11,07,1, 11.9,1,1, 12.027, 10604.321, 283.681, 52671.494 21/08/16,04:18:07,12,07,1, 11.9,1,1, 12.027, 10604.353, 283.690, 52671.497 21/08/16,04:18:07,13,07,1, 11.9,1,1, 12.027, 10604.336, 283.687, 52671.505 21/08/16,04:18:07,14,07,1, 11.9,1,1, 12.027, 10604.329, 283.696, 52671.564 21/08/16,04:18:07,15,07,1, 11.9,1,1, 12.027, 10604.331, 283.702, 52671.554 21/08/16,04:18:07,16,07,1, 11.9,1,1, 12.027, 10604.359, 283.686, 52671.533 21/08/16,04:18:07,17,07,1, 11.9,1,1, 12.027, 10604.330, 283.665, 52671.499 21/08/16,04:18:07,18,07,1, 11.9,1,1, 12.027, 10604.339, 283.689, 52671.556 21/08/16,04:18:07,19,07,1, 11.9,1,1, 12.027, 10604.335, 283.696, 52671.519 21/08/16,04:18:08,00,07,1, 11.8,1,1, 12.037, 10604.331, 283.696, 52671.519 21/08/16,04:18:08,01,07,1, 11.8,1,1, 12.037, 10604.358, 283.689, 52671.519 21/08/16,04:18:08,02,07,1, 11.8,1,1, 12.037, 10604.351, 283.694, 52671.574 21/08/16,04:18:08,03,07,1, 11.8,1,1, 12.037, 10604.331, 283.722, 52671.566 21/08/16,04:18:08,04,07,1, 11.8,1,1, 12.037, 10604.348, 283.687, 52671.501 21/08/16,04:18:08,05,07,1, 11.8,1,1, 12.037, 10604.344, 283.689, 52671.556 21/08/16,04:18:08,06,07,1, 11.8,1,1, 12.037, 10604.311, 283.733, 52671.558 21/08/16,04:18:08,07,07,1, 11.8,1,1, 12.037, 10604.359, 283.697, 52671.560 21/08/16,04:18:08,08,07,1, 11.8,1,1, 12.037, 10604.333, 283.709, 52671.537 21/08/16,04:18:08,09,07,1, 11.8,1,1, 12.037, 10604.335, 283.672, 52671.550 21/08/16,04:18:08,10,07,1, 11.8,1,1, 12.037, 10604.345, 283.657, 52671.548 21/08/16,04:18:08,11,07,1, 11.8,1,1, 12.037, 10604.348, 283.671, 52671.551 21/08/16,04:18:08,12,07,1, 11.8,1,1, 12.037, 10604.351, 283.687, 52671.572 21/08/16,04:18:08,13,07,1, 11.8,1,1, 12.037, 10604.351, 283.677, 52671.513 21/08/16,04:18:08,14,07,1, 11.8,1,1, 12.037, 10604.339, 283.667, 52671.474 21/08/16,04:18:08,15,07,1, 11.8,1,1, 12.037, 10604.349, 283.714, 52671.622 21/08/16,04:18:08,16,07,1, 11.8,1,1, 12.037, 10604.350, 283.715, 52671.630 21/08/16,04:18:08,17,07,1, 11.8,1,1, 12.037, 10604.355, 283.690, 52671.588 21/08/16,04:18:08,18,07,1, 11.8,1,1, 12.037, 10604.346, 283.713, 52671.566 21/08/16,04:18:08,19,07,1, 11.8,1,1, 12.037, 10604.358, 283.703, 52671.579 21/08/16,04:18:09,00,07,1, 11.9,1,1, 12.028, 10604.357, 283.703, 52671.579 21/08/16,04:18:09,01,07,1, 11.9,1,1, 12.028, 10604.352, 283.724, 52671.613 21/08/16,04:18:09,02,07,1, 11.9,1,1, 12.028, 10604.349, 283.713, 52671.602 21/08/16,04:18:09,03,07,1, 11.9,1,1, 12.028, 10604.355, 283.716, 52671.578 21/08/16,04:18:09,04,07,1, 11.9,1,1, 12.028, 10604.361, 283.697, 52671.512 21/08/16,04:18:09,05,07,1, 11.9,1,1, 12.028, 10604.341, 283.696, 52671.580 21/08/16,04:18:09,06,07,1, 11.9,1,1, 12.028, 10604.332, 283.670, 52671.557 21/08/16,04:18:09,07,07,1, 11.9,1,1, 12.028, 10604.340, 283.701, 52671.610 21/08/16,04:18:09,08,07,1, 11.9,1,1, 12.028, 10604.330, 283.713, 52671.615 21/08/16,04:18:09,09,07,1, 11.9,1,1, 12.028, 10604.341, 283.678, 52671.591 21/08/16,04:18:09,10,07,1, 11.9,1,1, 12.028, 10604.334, 283.696, 52671.579 21/08/16,04:18:09,11,07,1, 11.9,1,1, 12.028, 10604.366, 283.679, 52671.612 21/08/16,04:18:09,12,07,1, 11.9,1,1, 12.028, 10604.357, 283.699, 52671.612 21/08/16,04:18:09,13,07,1, 11.9,1,1, 12.028, 10604.335, 283.698, 52671.576 21/08/16,04:18:09,14,07,1, 11.9,1,1, 12.028, 10604.343, 283.698, 52671.562 21/08/16,04:18:09,15,07,1, 11.9,1,1, 12.028, 10604.355, 283.704, 52671.581 21/08/16,04:18:09,16,07,1, 11.9,1,1, 12.028, 10604.347, 283.733, 52671.608 21/08/16,04:18:09,17,07,1, 11.9,1,1, 12.028, 10604.334, 283.699, 52671.564 21/08/16,04:18:09,18,07,1, 11.9,1,1, 12.028, 10604.316, 283.724, 52671.645 21/08/16,04:18:09,19,07,1, 11.9,1,1, 12.028, 10604.353, 283.721, 52671.590 21/08/16,04:18:10,00,06,1, 11.8,1,1, 12.040, 10604.348, 283.721, 52671.590 21/08/16,04:18:10,01,06,1, 11.8,1,1, 12.040, 10604.353, 283.677, 52671.591 21/08/16,04:18:10,02,06,1, 11.8,1,1, 12.040, 10604.337, 283.705, 52671.591 21/08/16,04:18:10,03,06,1, 11.8,1,1, 12.040, 10604.363, 283.726, 52671.629 21/08/16,04:18:10,04,06,1, 11.8,1,1, 12.040, 10604.345, 283.700, 52671.610 21/08/16,04:18:10,05,06,1, 11.8,1,1, 12.040, 10604.366, 283.704, 52671.648 21/08/16,04:18:10,06,06,1, 11.8,1,1, 12.040, 10604.348, 283.702, 52671.633 21/08/16,04:18:10,07,06,1, 11.8,1,1, 12.040, 10604.370, 283.714, 52671.625 21/08/16,04:18:10,08,06,1, 11.8,1,1, 12.040, 10604.350, 283.725, 52671.591 21/08/16,04:18:10,09,06,1, 11.8,1,1, 12.040, 10604.367, 283.705, 52671.624 21/08/16,04:18:10,10,06,1, 11.8,1,1, 12.040, 10604.349, 283.695, 52671.580 21/08/16,04:18:10,11,06,1, 11.8,1,1, 12.040, 10604.365, 283.721, 52671.602 21/08/16,04:18:10,12,06,1, 11.8,1,1, 12.040, 10604.351, 283.720, 52671.610 21/08/16,04:18:10,13,06,1, 11.8,1,1, 12.040, 10604.356, 283.743, 52671.650 21/08/16,04:18:10,14,06,1, 11.8,1,1, 12.040, 10604.348, 283.721, 52671.627 21/08/16,04:18:10,15,06,1, 11.8,1,1, 12.040, 10604.359, 283.756, 52671.649 21/08/16,04:18:10,16,06,1, 11.8,1,1, 12.040, 10604.356, 283.732, 52671.611 21/08/16,04:18:10,17,06,1, 11.8,1,1, 12.040, 10604.373, 283.711, 52671.600 21/08/16,04:18:10,18,06,1, 11.8,1,1, 12.040, 10604.342, 283.721, 52671.644 21/08/16,04:18:10,19,06,1, 11.8,1,1, 12.040, 10604.355, 283.721, 52671.605 21/08/16,04:18:11,00,08,1, 11.9,1,1, 12.029, 10604.348, 283.721, 52671.605 21/08/16,04:18:11,01,08,1, 11.9,1,1, 12.029, 10604.331, 283.732, 52671.613 21/08/16,04:18:11,02,08,1, 11.9,1,1, 12.029, 10604.346, 283.734, 52671.641 21/08/16,04:18:11,03,08,1, 11.9,1,1, 12.029, 10604.359, 283.747, 52671.701 21/08/16,04:18:11,04,08,1, 11.9,1,1, 12.029, 10604.357, 283.751, 52671.656 21/08/16,04:18:11,05,08,1, 11.9,1,1, 12.029, 10604.340, 283.760, 52671.644 21/08/16,04:18:11,06,08,1, 11.9,1,1, 12.029, 10604.344, 283.727, 52671.621 21/08/16,04:18:11,07,08,1, 11.9,1,1, 12.029, 10604.347, 283.707, 52671.631 21/08/16,04:18:11,08,08,1, 11.9,1,1, 12.029, 10604.364, 283.759, 52671.682 21/08/16,04:18:11,09,08,1, 11.9,1,1, 12.029, 10604.349, 283.772, 52671.650 21/08/16,04:18:11,10,08,1, 11.9,1,1, 12.029, 10604.352, 283.772, 52671.700 21/08/16,04:18:11,11,08,1, 11.9,1,1, 12.029, 10604.366, 283.744, 52671.668 21/08/16,04:18:11,12,08,1, 11.9,1,1, 12.029, 10604.355, 283.740, 52671.666 21/08/16,04:18:11,13,08,1, 11.9,1,1, 12.029, 10604.362, 283.759, 52671.652 21/08/16,04:18:11,14,08,1, 11.9,1,1, 12.029, 10604.368, 283.744, 52671.659 21/08/16,04:18:11,15,08,1, 11.9,1,1, 12.029, 10604.362, 283.757, 52671.670 21/08/16,04:18:11,16,08,1, 11.9,1,1, 12.029, 10604.355, 283.737, 52671.671 21/08/16,04:18:11,17,08,1, 11.9,1,1, 12.029, 10604.353, 283.750, 52671.702 21/08/16,04:18:11,18,08,1, 11.9,1,1, 12.029, 10604.364, 283.765, 52671.683 21/08/16,04:18:11,19,08,1, 11.9,1,1, 12.029, 10604.333, 283.759, 52671.626 21/08/16,04:18:12,00,06,1, 11.9,1,1, 12.037, 10604.331, 283.759, 52671.626 21/08/16,04:18:12,01,06,1, 11.9,1,1, 12.037, 10604.351, 283.754, 52671.628 21/08/16,04:18:12,02,06,1, 11.9,1,1, 12.037, 10604.371, 283.779, 52671.689 21/08/16,04:18:12,03,06,1, 11.9,1,1, 12.037, 10604.345, 283.762, 52671.659 21/08/16,04:18:12,04,06,1, 11.9,1,1, 12.037, 10604.363, 283.752, 52671.602 21/08/16,04:18:12,05,06,1, 11.9,1,1, 12.037, 10604.349, 283.745, 52671.631 21/08/16,04:18:12,06,06,1, 11.9,1,1, 12.037, 10604.354, 283.752, 52671.679 21/08/16,04:18:12,07,06,1, 11.9,1,1, 12.037, 10604.368, 283.758, 52671.666 21/08/16,04:18:12,08,06,1, 11.9,1,1, 12.037, 10604.370, 283.761, 52671.649 21/08/16,04:18:12,09,06,1, 11.9,1,1, 12.037, 10604.369, 283.761, 52671.706 21/08/16,04:18:12,10,06,1, 11.9,1,1, 12.037, 10604.361, 283.767, 52671.712 21/08/16,04:18:12,11,06,1, 11.9,1,1, 12.037, 10604.363, 283.757, 52671.689 21/08/16,04:18:12,12,06,1, 11.9,1,1, 12.037, 10604.358, 283.754, 52671.703 21/08/16,04:18:12,13,06,1, 11.9,1,1, 12.037, 10604.379, 283.747, 52671.693 21/08/16,04:18:12,14,06,1, 11.9,1,1, 12.037, 10604.340, 283.768, 52671.707 21/08/16,04:18:12,15,06,1, 11.9,1,1, 12.037, 10604.362, 283.781, 52671.679 21/08/16,04:18:12,16,06,1, 11.9,1,1, 12.037, 10604.374, 283.780, 52671.712 21/08/16,04:18:12,17,06,1, 11.9,1,1, 12.037, 10604.355, 283.792, 52671.697 21/08/16,04:18:12,18,06,1, 11.9,1,1, 12.037, 10604.371, 283.771, 52671.683 21/08/16,04:18:12,19,06,1, 11.9,1,1, 12.037, 10604.377, 283.765, 52671.696 21/08/16,04:18:13,00,06,1, 11.8,1,1, 12.034, 10604.373, 283.765, 52671.696 21/08/16,04:18:13,01,06,1, 11.8,1,1, 12.034, 10604.372, 283.774, 52671.688 21/08/16,04:18:13,02,06,1, 11.8,1,1, 12.034, 10604.354, 283.771, 52671.685 21/08/16,04:18:13,03,06,1, 11.8,1,1, 12.034, 10604.361, 283.765, 52671.587 21/08/16,04:18:13,04,06,1, 11.8,1,1, 12.034, 10604.368, 283.799, 52671.794 21/08/16,04:18:13,05,06,1, 11.8,1,1, 12.034, 10604.390, 283.777, 52671.730 21/08/16,04:18:13,06,06,1, 11.8,1,1, 12.034, 10604.436, 283.782, 52671.591 21/08/16,04:18:13,07,06,1, 11.8,1,1, 12.034, 10604.392, 283.800, 52671.762 21/08/16,04:18:13,08,06,1, 11.8,1,1, 12.034, 10604.379, 283.781, 52671.760 21/08/16,04:18:13,09,06,1, 11.8,1,1, 12.034, 10604.389, 283.792, 52671.759 21/08/16,04:18:13,10,06,1, 11.8,1,1, 12.034, 10604.387, 283.792, 52671.733 21/08/16,04:18:13,11,06,1, 11.8,1,1, 12.034, 10604.404, 283.796, 52671.739 21/08/16,04:18:13,12,06,1, 11.8,1,1, 12.034, 10604.358, 283.781, 52671.685 21/08/16,04:18:13,13,06,1, 11.8,1,1, 12.034, 10604.372, 283.796, 52671.680 21/08/16,04:18:13,14,06,1, 11.8,1,1, 12.034, 10604.367, 283.800, 52671.704 21/08/16,04:18:13,15,06,1, 11.8,1,1, 12.034, 10604.380, 283.804, 52671.747 21/08/16,04:18:13,16,06,1, 11.8,1,1, 12.034, 10604.389, 283.817, 52671.741 21/08/16,04:18:13,17,06,1, 11.8,1,1, 12.034, 10604.372, 283.829, 52671.747 21/08/16,04:18:13,18,06,1, 11.8,1,1, 12.034, 10604.395, 283.822, 52671.730 21/08/16,04:18:13,19,06,1, 11.8,1,1, 12.034, 10604.396, 283.834, 52671.720 21/08/16,04:18:14,00,07,1, 11.9,1,1, 12.034, 10604.390, 283.834, 52671.720 21/08/16,04:18:14,01,07,1, 11.9,1,1, 12.034, 10604.365, 283.843, 52671.754 21/08/16,04:18:14,02,07,1, 11.9,1,1, 12.034, 10604.361, 283.836, 52671.704 21/08/16,04:18:14,03,07,1, 11.9,1,1, 12.034, 10604.365, 283.838, 52671.753 21/08/16,04:18:14,04,07,1, 11.9,1,1, 12.034, 10604.366, 283.800, 52671.710 21/08/16,04:18:14,05,07,1, 11.9,1,1, 12.034, 10604.370, 283.833, 52671.741 21/08/16,04:18:14,06,07,1, 11.9,1,1, 12.034, 10604.371, 283.819, 52671.749 21/08/16,04:18:14,07,07,1, 11.9,1,1, 12.034, 10604.383, 283.803, 52671.724 21/08/16,04:18:14,08,07,1, 11.9,1,1, 12.034, 10604.371, 283.820, 52671.729 21/08/16,04:18:14,09,07,1, 11.9,1,1, 12.034, 10604.385, 283.840, 52671.707 21/08/16,04:18:14,10,07,1, 11.9,1,1, 12.034, 10604.369, 283.830, 52671.791 21/08/16,04:18:14,11,07,1, 11.9,1,1, 12.034, 10604.402, 283.824, 52671.766 21/08/16,04:18:14,12,07,1, 11.9,1,1, 12.034, 10604.385, 283.814, 52671.712 21/08/16,04:18:14,13,07,1, 11.9,1,1, 12.034, 10604.376, 283.834, 52671.763 21/08/16,04:18:14,14,07,1, 11.9,1,1, 12.034, 10604.387, 283.825, 52671.755 21/08/16,04:18:14,15,07,1, 11.9,1,1, 12.034, 10604.385, 283.823, 52671.760 21/08/16,04:18:14,16,07,1, 11.9,1,1, 12.034, 10604.411, 283.851, 52671.803 21/08/16,04:18:14,17,07,1, 11.9,1,1, 12.034, 10604.384, 283.831, 52671.786 21/08/16,04:18:14,18,07,1, 11.9,1,1, 12.034, 10604.402, 283.841, 52671.778 21/08/16,04:18:14,19,07,1, 11.9,1,1, 12.034, 10604.372, 283.842, 52671.748 21/08/16,04:18:15,00,06,1, 11.8,1,1, 12.037, 10604.365, 283.842, 52671.748 21/08/16,04:18:15,01,06,1, 11.8,1,1, 12.037, 10604.384, 283.849, 52671.776 21/08/16,04:18:15,02,06,1, 11.8,1,1, 12.037, 10604.394, 283.832, 52671.775 21/08/16,04:18:15,03,06,1, 11.8,1,1, 12.037, 10604.374, 283.875, 52671.797 21/08/16,04:18:15,04,06,1, 11.8,1,1, 12.037, 10604.390, 283.846, 52671.756 21/08/16,04:18:15,05,06,1, 11.8,1,1, 12.037, 10604.398, 283.851, 52671.760 21/08/16,04:18:15,06,06,1, 11.8,1,1, 12.037, 10604.406, 283.868, 52671.817 21/08/16,04:18:15,07,06,1, 11.8,1,1, 12.037, 10604.404, 283.865, 52671.803 21/08/16,04:18:15,08,06,1, 11.8,1,1, 12.037, 10604.393, 283.845, 52671.774 21/08/16,04:18:15,09,06,1, 11.8,1,1, 12.037, 10604.403, 283.864, 52671.785 21/08/16,04:18:15,10,06,1, 11.8,1,1, 12.037, 10604.403, 283.883, 52671.807 21/08/16,04:18:15,11,06,1, 11.8,1,1, 12.037, 10604.386, 283.865, 52671.793 21/08/16,04:18:15,12,06,1, 11.8,1,1, 12.037, 10604.388, 283.851, 52671.788 21/08/16,04:18:15,13,06,1, 11.8,1,1, 12.037, 10604.385, 283.889, 52671.776 21/08/16,04:18:15,14,06,1, 11.8,1,1, 12.037, 10604.387, 283.889, 52671.832 21/08/16,04:18:15,15,06,1, 11.8,1,1, 12.037, 10604.399, 283.857, 52671.769 21/08/16,04:18:15,16,06,1, 11.8,1,1, 12.037, 10604.391, 283.887, 52671.819 21/08/16,04:18:15,17,06,1, 11.8,1,1, 12.037, 10604.401, 283.860, 52671.836 21/08/16,04:18:15,18,06,1, 11.8,1,1, 12.037, 10604.384, 283.918, 52671.827 21/08/16,04:18:15,19,06,1, 11.8,1,1, 12.037, 10604.403, 283.915, 52671.781 21/08/16,04:18:16,00,06,1, 11.9,1,1, 12.028, 10604.398, 283.915, 52671.781 21/08/16,04:18:16,01,06,1, 11.9,1,1, 12.028, 10604.427, 283.903, 52671.832 21/08/16,04:18:16,02,06,1, 11.9,1,1, 12.028, 10604.401, 283.884, 52671.759 21/08/16,04:18:16,03,06,1, 11.9,1,1, 12.028, 10604.394, 283.911, 52671.828 21/08/16,04:18:16,04,06,1, 11.9,1,1, 12.028, 10604.392, 283.921, 52671.811 21/08/16,04:18:16,05,06,1, 11.9,1,1, 12.028, 10604.421, 283.927, 52671.814 21/08/16,04:18:16,06,06,1, 11.9,1,1, 12.028, 10604.418, 283.916, 52671.835 21/08/16,04:18:16,07,06,1, 11.9,1,1, 12.028, 10604.405, 283.909, 52671.810 21/08/16,04:18:16,08,06,1, 11.9,1,1, 12.028, 10604.428, 283.913, 52671.861 21/08/16,04:18:16,09,06,1, 11.9,1,1, 12.028, 10604.343, 283.914, 52671.890 21/08/16,04:18:16,10,06,1, 11.9,1,1, 12.028, 10604.446, 283.913, 52671.893 21/08/16,04:18:16,11,06,1, 11.9,1,1, 12.028, 10604.403, 283.938, 52671.926 21/08/16,04:18:16,12,06,1, 11.9,1,1, 12.028, 10604.426, 283.915, 52671.848 21/08/16,04:18:16,13,06,1, 11.9,1,1, 12.028, 10604.411, 283.929, 52671.825 21/08/16,04:18:16,14,06,1, 11.9,1,1, 12.028, 10604.404, 283.920, 52671.794 21/08/16,04:18:16,15,06,1, 11.9,1,1, 12.028, 10604.377, 283.924, 52671.784 21/08/16,04:18:16,16,06,1, 11.9,1,1, 12.028, 10604.401, 283.947, 52671.799 21/08/16,04:18:16,17,06,1, 11.9,1,1, 12.028, 10604.403, 283.962, 52671.841 21/08/16,04:18:16,18,06,1, 11.9,1,1, 12.028, 10604.423, 283.932, 52671.793 21/08/16,04:18:16,19,06,1, 11.9,1,1, 12.028, 10604.420, 283.944, 52671.770 21/08/16,04:18:17,00,06,1, 11.9,1,1, 12.033, 10604.415, 283.944, 52671.770 21/08/16,04:18:17,01,06,1, 11.9,1,1, 12.033, 10604.433, 283.960, 52671.817 21/08/16,04:18:17,02,06,1, 11.9,1,1, 12.033, 10604.412, 283.962, 52671.832 21/08/16,04:18:17,03,06,1, 11.9,1,1, 12.033, 10604.425, 283.959, 52671.849 21/08/16,04:18:17,04,06,1, 11.9,1,1, 12.033, 10604.428, 283.962, 52671.858 21/08/16,04:18:17,05,06,1, 11.9,1,1, 12.033, 10604.425, 283.978, 52671.901 21/08/16,04:18:17,06,06,1, 11.9,1,1, 12.033, 10604.440, 283.951, 52671.845 21/08/16,04:18:17,07,06,1, 11.9,1,1, 12.033, 10604.447, 283.977, 52671.870 21/08/16,04:18:17,08,06,1, 11.9,1,1, 12.033, 10604.414, 284.001, 52671.855 21/08/16,04:18:17,09,06,1, 11.9,1,1, 12.033, 10604.414, 283.986, 52671.847 21/08/16,04:18:17,10,06,1, 11.9,1,1, 12.033, 10604.441, 283.990, 52671.884 21/08/16,04:18:17,11,06,1, 11.9,1,1, 12.033, 10604.418, 283.996, 52671.861 21/08/16,04:18:17,12,06,1, 11.9,1,1, 12.033, 10604.442, 283.998, 52671.850 21/08/16,04:18:17,13,06,1, 11.9,1,1, 12.033, 10604.426, 283.994, 52671.855 21/08/16,04:18:17,14,06,1, 11.9,1,1, 12.033, 10604.412, 283.999, 52671.885 21/08/16,04:18:17,15,06,1, 11.9,1,1, 12.033, 10604.437, 283.994, 52671.871 21/08/16,04:18:17,16,06,1, 11.9,1,1, 12.033, 10604.442, 284.017, 52671.915 21/08/16,04:18:17,17,06,1, 11.9,1,1, 12.033, 10604.458, 284.022, 52671.916 21/08/16,04:18:17,18,06,1, 11.9,1,1, 12.033, 10604.441, 284.037, 52671.901 21/08/16,04:18:17,19,06,1, 11.9,1,1, 12.033, 10604.429, 284.023, 52671.912 21/08/16,04:18:18,00,07,1, 11.9,1,1, 12.036, 10604.423, 284.023, 52671.912 21/08/16,04:18:18,01,07,1, 11.9,1,1, 12.036, 10604.445, 284.010, 52671.915 21/08/16,04:18:18,02,07,1, 11.9,1,1, 12.036, 10604.429, 284.036, 52671.884 21/08/16,04:18:18,03,07,1, 11.9,1,1, 12.036, 10604.435, 284.045, 52671.869 21/08/16,04:18:18,04,07,1, 11.9,1,1, 12.036, 10604.443, 284.073, 52672.086 21/08/16,04:18:18,05,07,1, 11.9,1,1, 12.036, 10604.407, 284.028, 52671.898 21/08/16,04:18:18,06,07,1, 11.9,1,1, 12.036, 10604.425, 284.006, 52671.905 21/08/16,04:18:18,07,07,1, 11.9,1,1, 12.036, 10604.436, 284.056, 52671.904 21/08/16,04:18:18,08,07,1, 11.9,1,1, 12.036, 10604.468, 284.041, 52671.903 21/08/16,04:18:18,09,07,1, 11.9,1,1, 12.036, 10604.468, 284.046, 52671.900 21/08/16,04:18:18,10,07,1, 11.9,1,1, 12.036, 10604.459, 284.068, 52671.898 21/08/16,04:18:18,11,07,1, 11.9,1,1, 12.036, 10604.455, 284.071, 52671.942 21/08/16,04:18:18,12,07,1, 11.9,1,1, 12.036, 10604.473, 284.051, 52671.961 21/08/16,04:18:18,13,07,1, 11.9,1,1, 12.036, 10604.463, 284.048, 52671.907 21/08/16,04:18:18,14,07,1, 11.9,1,1, 12.036, 10604.462, 284.078, 52671.938 21/08/16,04:18:18,15,07,1, 11.9,1,1, 12.036, 10604.457, 284.081, 52671.968 21/08/16,04:18:18,16,07,1, 11.9,1,1, 12.036, 10604.474, 284.072, 52671.919 21/08/16,04:18:18,17,07,1, 11.9,1,1, 12.036, 10604.458, 284.064, 52671.755 21/08/16,04:18:18,18,07,1, 11.9,1,1, 12.036, 10604.480, 284.100, 52672.094 21/08/16,04:18:18,19,07,1, 11.9,1,1, 12.036, 10604.502, 284.068, 52671.951 21/08/16,04:18:19,00,08,1, 11.9,1,1, 12.039, 10604.498, 284.068, 52671.951 21/08/16,04:18:19,01,08,1, 11.9,1,1, 12.039, 10604.476, 284.087, 52671.918 21/08/16,04:18:19,02,08,1, 11.9,1,1, 12.039, 10604.461, 284.091, 52671.946 21/08/16,04:18:19,03,08,1, 11.9,1,1, 12.039, 10604.472, 284.095, 52671.987 21/08/16,04:18:19,04,08,1, 11.9,1,1, 12.039, 10604.459, 284.108, 52671.960 21/08/16,04:18:19,05,08,1, 11.9,1,1, 12.039, 10604.461, 284.081, 52671.910 21/08/16,04:18:19,06,08,1, 11.9,1,1, 12.039, 10604.477, 284.069, 52671.947 21/08/16,04:18:19,07,08,1, 11.9,1,1, 12.039, 10604.466, 284.106, 52671.986 21/08/16,04:18:19,08,08,1, 11.9,1,1, 12.039, 10604.459, 284.090, 52671.979 21/08/16,04:18:19,09,08,1, 11.9,1,1, 12.039, 10604.476, 284.080, 52671.942 21/08/16,04:18:19,10,08,1, 11.9,1,1, 12.039, 10604.449, 284.099, 52671.964 21/08/16,04:18:19,11,08,1, 11.9,1,1, 12.039, 10604.461, 284.091, 52671.956 21/08/16,04:18:19,12,08,1, 11.9,1,1, 12.039, 10604.483, 284.112, 52671.948 21/08/16,04:18:19,13,08,1, 11.9,1,1, 12.039, 10604.471, 284.101, 52671.936 21/08/16,04:18:19,14,08,1, 11.9,1,1, 12.039, 10604.469, 284.120, 52672.003 21/08/16,04:18:19,15,08,1, 11.9,1,1, 12.039, 10604.484, 284.120, 52671.955 21/08/16,04:18:19,16,08,1, 11.9,1,1, 12.039, 10604.488, 284.113, 52671.919 21/08/16,04:18:19,17,08,1, 11.9,1,1, 12.039, 10604.477, 284.107, 52671.955 21/08/16,04:18:19,18,08,1, 11.9,1,1, 12.039, 10604.486, 284.139, 52671.925 21/08/16,04:18:19,19,08,1, 11.9,1,1, 12.039, 10604.487, 284.136, 52671.945 21/08/16,04:18:20,00,08,1, 11.8,1,1, 12.036, 10604.482, 284.136, 52671.945 21/08/16,04:18:20,01,08,1, 11.8,1,1, 12.036, 10604.482, 284.129, 52671.987 21/08/16,04:18:20,02,08,1, 11.8,1,1, 12.036, 10604.473, 284.142, 52671.973 21/08/16,04:18:20,03,08,1, 11.8,1,1, 12.036, 10604.491, 284.154, 52671.986 21/08/16,04:18:20,04,08,1, 11.8,1,1, 12.036, 10604.475, 284.145, 52672.009 21/08/16,04:18:20,05,08,1, 11.8,1,1, 12.036, 10604.487, 284.144, 52671.991 21/08/16,04:18:20,06,08,1, 11.8,1,1, 12.036, 10604.473, 284.134, 52671.959 21/08/16,04:18:20,07,08,1, 11.8,1,1, 12.036, 10604.532, 284.142, 52671.704 21/08/16,04:18:20,08,08,1, 11.8,1,1, 12.036, 10604.508, 284.134, 52671.877 21/08/16,04:18:20,09,08,1, 11.8,1,1, 12.036, 10604.484, 284.138, 52671.908 21/08/16,04:18:20,10,08,1, 11.8,1,1, 12.036, 10604.478, 284.171, 52671.915 21/08/16,04:18:20,11,08,1, 11.8,1,1, 12.036, 10604.490, 284.133, 52671.932 21/08/16,04:18:20,12,08,1, 11.8,1,1, 12.036, 10604.484, 284.145, 52671.949 21/08/16,04:18:20,13,08,1, 11.8,1,1, 12.036, 10604.509, 284.150, 52671.938 21/08/16,04:18:20,14,08,1, 11.8,1,1, 12.036, 10604.508, 284.147, 52671.971 21/08/16,04:18:20,15,08,1, 11.8,1,1, 12.036, 10604.492, 284.169, 52671.982 21/08/16,04:18:20,16,08,1, 11.8,1,1, 12.036, 10604.504, 284.165, 52671.963 21/08/16,04:18:20,17,08,1, 11.8,1,1, 12.036, 10604.515, 284.160, 52671.966 21/08/16,04:18:20,18,08,1, 11.8,1,1, 12.036, 10604.520, 284.188, 52671.961 21/08/16,04:18:20,19,08,1, 11.8,1,1, 12.036, 10604.527, 284.165, 52671.978 21/08/16,04:18:21,00,09,1, 11.9,1,1, 12.029, 10604.523, 284.165, 52671.978 21/08/16,04:18:21,01,09,1, 11.9,1,1, 12.029, 10604.449, 284.182, 52672.085 21/08/16,04:18:21,02,09,1, 11.9,1,1, 12.029, 10604.502, 284.173, 52672.008 21/08/16,04:18:21,03,09,1, 11.9,1,1, 12.029, 10604.529, 284.181, 52672.004 21/08/16,04:18:21,04,09,1, 11.9,1,1, 12.029, 10604.513, 284.196, 52671.988 21/08/16,04:18:21,05,09,1, 11.9,1,1, 12.029, 10604.499, 284.187, 52671.984 21/08/16,04:18:21,06,09,1, 11.9,1,1, 12.029, 10604.506, 284.180, 52672.017 21/08/16,04:18:21,07,09,1, 11.9,1,1, 12.029, 10604.515, 284.198, 52672.005 21/08/16,04:18:21,08,09,1, 11.9,1,1, 12.029, 10604.526, 284.206, 52672.006 21/08/16,04:18:21,09,09,1, 11.9,1,1, 12.029, 10604.518, 284.192, 52671.964 21/08/16,04:18:21,10,09,1, 11.9,1,1, 12.029, 10604.529, 284.207, 52671.978 21/08/16,04:18:21,11,09,1, 11.9,1,1, 12.029, 10604.512, 284.201, 52671.993 21/08/16,04:18:21,12,09,1, 11.9,1,1, 12.029, 10604.520, 284.219, 52672.026 21/08/16,04:18:21,13,09,1, 11.9,1,1, 12.029, 10604.537, 284.203, 52672.046 21/08/16,04:18:21,14,09,1, 11.9,1,1, 12.029, 10604.524, 284.190, 52672.025 21/08/16,04:18:21,15,09,1, 11.9,1,1, 12.029, 10604.527, 284.220, 52672.009 21/08/16,04:18:21,16,09,1, 11.9,1,1, 12.029, 10604.524, 284.213, 52672.010 21/08/16,04:18:21,17,09,1, 11.9,1,1, 12.029, 10604.525, 284.244, 52672.033 21/08/16,04:18:21,18,09,1, 11.9,1,1, 12.029, 10604.529, 284.240, 52672.033 21/08/16,04:18:21,19,09,1, 11.9,1,1, 12.029, 10604.531, 284.215, 52672.005 21/08/16,04:18:22,00,09,1, 11.8,1,1, 12.030, 10604.523, 284.215, 52672.005 21/08/16,04:18:22,01,09,1, 11.8,1,1, 12.030, 10604.529, 284.224, 52671.984 21/08/16,04:18:22,02,09,1, 11.8,1,1, 12.030, 10604.543, 284.220, 52671.994 21/08/16,04:18:22,03,09,1, 11.8,1,1, 12.030, 10604.515, 284.241, 52671.992 21/08/16,04:18:22,04,09,1, 11.8,1,1, 12.030, 10604.542, 284.254, 52671.996 21/08/16,04:18:22,05,09,1, 11.8,1,1, 12.030, 10604.542, 284.266, 52672.012 21/08/16,04:18:22,06,09,1, 11.8,1,1, 12.030, 10604.532, 284.230, 52672.018 21/08/16,04:18:22,07,09,1, 11.8,1,1, 12.030, 10604.548, 284.229, 52671.967 21/08/16,04:18:22,08,09,1, 11.8,1,1, 12.030, 10604.520, 284.255, 52671.993 21/08/16,04:18:22,09,09,1, 11.8,1,1, 12.030, 10604.516, 284.226, 52671.986 21/08/16,04:18:22,10,09,1, 11.8,1,1, 12.030, 10604.527, 284.256, 52671.992 21/08/16,04:18:22,11,09,1, 11.8,1,1, 12.030, 10604.507, 284.276, 52671.973 21/08/16,04:18:22,12,09,1, 11.8,1,1, 12.030, 10604.552, 284.271, 52672.056 21/08/16,04:18:22,13,09,1, 11.8,1,1, 12.030, 10604.525, 284.266, 52672.009 21/08/16,04:18:22,14,09,1, 11.8,1,1, 12.030, 10604.508, 284.251, 52671.976 21/08/16,04:18:22,15,09,1, 11.8,1,1, 12.030, 10604.519, 284.278, 52672.020 21/08/16,04:18:22,16,09,1, 11.8,1,1, 12.030, 10604.544, 284.278, 52672.013 21/08/16,04:18:22,17,09,1, 11.8,1,1, 12.030, 10604.534, 284.263, 52672.012 21/08/16,04:18:22,18,09,1, 11.8,1,1, 12.030, 10604.537, 284.281, 52672.001 21/08/16,04:18:22,19,09,1, 11.8,1,1, 12.030, 10604.542, 284.277, 52672.040 21/08/16,04:18:23,00,08,1, 11.8,1,1, 12.027, 10604.540, 284.277, 52672.040 21/08/16,04:18:23,01,08,1, 11.8,1,1, 12.027, 10604.568, 284.302, 52672.002 21/08/16,04:18:23,02,08,1, 11.8,1,1, 12.027, 10604.562, 284.287, 52672.025 21/08/16,04:18:23,03,08,1, 11.8,1,1, 12.027, 10604.563, 284.288, 52672.058 21/08/16,04:18:23,04,08,1, 11.8,1,1, 12.027, 10604.564, 284.267, 52672.043 21/08/16,04:18:23,05,08,1, 11.8,1,1, 12.027, 10604.562, 284.287, 52672.027 21/08/16,04:18:23,06,08,1, 11.8,1,1, 12.027, 10604.547, 284.297, 52672.018 21/08/16,04:18:23,07,08,1, 11.8,1,1, 12.027, 10604.571, 284.277, 52671.909 21/08/16,04:18:23,08,08,1, 11.8,1,1, 12.027, 10604.533, 284.326, 52672.133 21/08/16,04:18:23,09,08,1, 11.8,1,1, 12.027, 10604.556, 284.286, 52672.109 21/08/16,04:18:23,10,08,1, 11.8,1,1, 12.027, 10604.548, 284.301, 52672.019 21/08/16,04:18:23,11,08,1, 11.8,1,1, 12.027, 10604.578, 284.296, 52672.010 21/08/16,04:18:23,12,08,1, 11.8,1,1, 12.027, 10604.555, 284.292, 52672.020 21/08/16,04:18:23,13,08,1, 11.8,1,1, 12.027, 10604.557, 284.316, 52672.037 21/08/16,04:18:23,14,08,1, 11.8,1,1, 12.027, 10604.567, 284.276, 52672.015 21/08/16,04:18:23,15,08,1, 11.8,1,1, 12.027, 10604.558, 284.275, 52672.041 21/08/16,04:18:23,16,08,1, 11.8,1,1, 12.027, 10604.559, 284.304, 52672.027 21/08/16,04:18:23,17,08,1, 11.8,1,1, 12.027, 10604.558, 284.301, 52672.013 21/08/16,04:18:23,18,08,1, 11.8,1,1, 12.027, 10604.563, 284.291, 52672.020 21/08/16,04:18:23,19,08,1, 11.8,1,1, 12.027, 10604.563, 284.314, 52672.043 21/08/16,04:18:24,00,09,1, 11.9,1,1, 12.027, 10604.557, 284.314, 52672.043 21/08/16,04:18:24,01,09,1, 11.9,1,1, 12.027, 10604.544, 284.285, 52672.027 21/08/16,04:18:24,02,09,1, 11.9,1,1, 12.027, 10604.571, 284.330, 52672.055 21/08/16,04:18:24,03,09,1, 11.9,1,1, 12.027, 10604.554, 284.305, 52672.041 21/08/16,04:18:24,04,09,1, 11.9,1,1, 12.027, 10604.537, 284.318, 52672.047 21/08/16,04:18:24,05,09,1, 11.9,1,1, 12.027, 10604.566, 284.315, 52672.040 21/08/16,04:18:24,06,09,1, 11.9,1,1, 12.027, 10604.525, 284.320, 52672.036 21/08/16,04:18:24,07,09,1, 11.9,1,1, 12.027, 10604.567, 284.346, 52672.053 21/08/16,04:18:24,08,09,1, 11.9,1,1, 12.027, 10604.579, 284.319, 52672.053 21/08/16,04:18:24,09,09,1, 11.9,1,1, 12.027, 10604.550, 284.303, 52672.019 21/08/16,04:18:24,10,09,1, 11.9,1,1, 12.027, 10604.597, 284.317, 52672.046 21/08/16,04:18:24,11,09,1, 11.9,1,1, 12.027, 10604.566, 284.356, 52672.344 21/08/16,04:18:24,12,09,1, 11.9,1,1, 12.027, 10604.589, 284.348, 52672.153 21/08/16,04:18:24,13,09,1, 11.9,1,1, 12.027, 10604.599, 284.312, 52672.055 21/08/16,04:18:24,14,09,1, 11.9,1,1, 12.027, 10604.591, 284.337, 52672.048 21/08/16,04:18:24,15,09,1, 11.9,1,1, 12.027, 10604.598, 284.330, 52672.061 21/08/16,04:18:24,16,09,1, 11.9,1,1, 12.027, 10604.600, 284.337, 52672.034 21/08/16,04:18:24,17,09,1, 11.9,1,1, 12.027, 10604.591, 284.329, 52672.036 21/08/16,04:18:24,18,09,1, 11.9,1,1, 12.027, 10604.595, 284.340, 52672.066 21/08/16,04:18:24,19,09,1, 11.9,1,1, 12.027, 10604.573, 284.341, 52672.064 21/08/16,04:18:25,00,08,1, 11.9,1,1, 12.037, 10604.565, 284.341, 52672.064 21/08/16,04:18:25,01,08,1, 11.9,1,1, 12.037, 10604.582, 284.322, 52672.013 21/08/16,04:18:25,02,08,1, 11.9,1,1, 12.037, 10604.589, 284.351, 52672.070 21/08/16,04:18:25,03,08,1, 11.9,1,1, 12.037, 10604.579, 284.318, 52672.109 21/08/16,04:18:25,04,08,1, 11.9,1,1, 12.037, 10604.600, 284.347, 52672.125 21/08/16,04:18:25,05,08,1, 11.9,1,1, 12.037, 10604.565, 284.346, 52672.099 21/08/16,04:18:25,06,08,1, 11.9,1,1, 12.037, 10604.593, 284.330, 52672.067 21/08/16,04:18:25,07,08,1, 11.9,1,1, 12.037, 10604.589, 284.331, 52672.170 21/08/16,04:18:25,08,08,1, 11.9,1,1, 12.037, 10604.603, 284.351, 52672.126 21/08/16,04:18:25,09,08,1, 11.9,1,1, 12.037, 10604.633, 284.329, 52672.106 21/08/16,04:18:25,10,08,1, 11.9,1,1, 12.037, 10604.593, 284.331, 52672.107 21/08/16,04:18:25,11,08,1, 11.9,1,1, 12.037, 10604.614, 284.331, 52672.084 21/08/16,04:18:25,12,08,1, 11.9,1,1, 12.037, 10604.581, 284.326, 52672.085 21/08/16,04:18:25,13,08,1, 11.9,1,1, 12.037, 10604.575, 284.338, 52672.100 21/08/16,04:18:25,14,08,1, 11.9,1,1, 12.037, 10604.566, 284.338, 52672.113 21/08/16,04:18:25,15,08,1, 11.9,1,1, 12.037, 10604.582, 284.329, 52672.108 21/08/16,04:18:25,16,08,1, 11.9,1,1, 12.037, 10604.603, 284.360, 52672.120 21/08/16,04:18:25,17,08,1, 11.9,1,1, 12.037, 10604.599, 284.370, 52672.118 21/08/16,04:18:25,18,08,1, 11.9,1,1, 12.037, 10604.594, 284.359, 52672.128 21/08/16,04:18:25,19,08,1, 11.9,1,1, 12.037, 10604.593, 284.339, 52672.088 21/08/16,04:18:26,00,08,1, 11.8,1,1, 12.033, 10604.590, 284.339, 52672.088 21/08/16,04:18:26,01,08,1, 11.8,1,1, 12.033, 10604.612, 284.358, 52672.106 21/08/16,04:18:26,02,08,1, 11.8,1,1, 12.033, 10604.601, 284.353, 52672.117 21/08/16,04:18:26,03,08,1, 11.8,1,1, 12.033, 10604.601, 284.333, 52672.066 21/08/16,04:18:26,04,08,1, 11.8,1,1, 12.033, 10604.598, 284.353, 52672.127 21/08/16,04:18:26,05,08,1, 11.8,1,1, 12.033, 10604.617, 284.356, 52672.122 21/08/16,04:18:26,06,08,1, 11.8,1,1, 12.033, 10604.601, 284.362, 52672.103 21/08/16,04:18:26,07,08,1, 11.8,1,1, 12.033, 10604.619, 284.345, 52672.055 21/08/16,04:18:26,08,08,1, 11.8,1,1, 12.033, 10604.608, 284.336, 52672.134 21/08/16,04:18:26,09,08,1, 11.8,1,1, 12.033, 10604.623, 284.345, 52672.005 21/08/16,04:18:26,10,08,1, 11.8,1,1, 12.033, 10604.590, 284.356, 52672.041 21/08/16,04:18:26,11,08,1, 11.8,1,1, 12.033, 10604.599, 284.354, 52672.105 21/08/16,04:18:26,12,08,1, 11.8,1,1, 12.033, 10604.583, 284.365, 52672.084 21/08/16,04:18:26,13,08,1, 11.8,1,1, 12.033, 10604.606, 284.392, 52672.121 21/08/16,04:18:26,14,08,1, 11.8,1,1, 12.033, 10604.600, 284.388, 52672.099 21/08/16,04:18:26,15,08,1, 11.8,1,1, 12.033, 10604.597, 284.357, 52672.123 21/08/16,04:18:26,16,08,1, 11.8,1,1, 12.033, 10604.612, 284.399, 52672.107 21/08/16,04:18:26,17,08,1, 11.8,1,1, 12.033, 10604.614, 284.373, 52672.115 21/08/16,04:18:26,18,08,1, 11.8,1,1, 12.033, 10604.606, 284.358, 52672.080 21/08/16,04:18:26,19,08,1, 11.8,1,1, 12.033, 10604.624, 284.344, 52672.116 21/08/16,04:18:27,00,09,1, 11.9,1,1, 12.027, 10604.624, 284.344, 52672.116 21/08/16,04:18:27,01,09,1, 11.9,1,1, 12.027, 10604.613, 284.351, 52672.093 21/08/16,04:18:27,02,09,1, 11.9,1,1, 12.027, 10604.639, 284.384, 52672.116 21/08/16,04:18:27,03,09,1, 11.9,1,1, 12.027, 10604.635, 284.367, 52672.133 21/08/16,04:18:27,04,09,1, 11.9,1,1, 12.027, 10604.624, 284.368, 52672.119 21/08/16,04:18:27,05,09,1, 11.9,1,1, 12.027, 10604.609, 284.345, 52672.114 21/08/16,04:18:27,06,09,1, 11.9,1,1, 12.027, 10604.619, 284.376, 52672.351 21/08/16,04:18:27,07,09,1, 11.9,1,1, 12.027, 10604.618, 284.355, 52672.167 21/08/16,04:18:27,08,09,1, 11.9,1,1, 12.027, 10604.648, 284.380, 52672.115 21/08/16,04:18:27,09,09,1, 11.9,1,1, 12.027, 10604.619, 284.358, 52672.093 21/08/16,04:18:27,10,09,1, 11.9,1,1, 12.027, 10604.634, 284.357, 52672.111 21/08/16,04:18:27,11,09,1, 11.9,1,1, 12.027, 10604.632, 284.357, 52672.159 21/08/16,04:18:27,12,09,1, 11.9,1,1, 12.027, 10604.627, 284.356, 52672.140 21/08/16,04:18:27,13,09,1, 11.9,1,1, 12.027, 10604.626, 284.379, 52672.114 21/08/16,04:18:27,14,09,1, 11.9,1,1, 12.027, 10604.642, 284.352, 52672.143 21/08/16,04:18:27,15,09,1, 11.9,1,1, 12.027, 10604.613, 284.364, 52672.129 21/08/16,04:18:27,16,09,1, 11.9,1,1, 12.027, 10604.668, 284.363, 52672.151 21/08/16,04:18:27,17,09,1, 11.9,1,1, 12.027, 10604.635, 284.392, 52672.165 21/08/16,04:18:27,18,09,1, 11.9,1,1, 12.027, 10604.623, 284.381, 52672.161 21/08/16,04:18:27,19,09,1, 11.9,1,1, 12.027, 10604.638, 284.401, 52672.162 21/08/16,04:18:28,00,08,1, 11.9,1,1, 12.037, 10604.632, 284.401, 52672.162 21/08/16,04:18:28,01,08,1, 11.9,1,1, 12.037, 10604.655, 284.373, 52672.165 21/08/16,04:18:28,02,08,1, 11.9,1,1, 12.037, 10604.639, 284.381, 52672.122 21/08/16,04:18:28,03,08,1, 11.9,1,1, 12.037, 10604.633, 284.346, 52672.157 21/08/16,04:18:28,04,08,1, 11.9,1,1, 12.037, 10604.644, 284.379, 52672.061 21/08/16,04:18:28,05,08,1, 11.9,1,1, 12.037, 10604.642, 284.372, 52672.141 21/08/16,04:18:28,06,08,1, 11.9,1,1, 12.037, 10604.650, 284.358, 52672.076 21/08/16,04:18:28,07,08,1, 11.9,1,1, 12.037, 10604.625, 284.359, 52672.121 21/08/16,04:18:28,08,08,1, 11.9,1,1, 12.037, 10604.645, 284.360, 52672.090 21/08/16,04:18:28,09,08,1, 11.9,1,1, 12.037, 10604.652, 284.378, 52672.144 21/08/16,04:18:28,10,08,1, 11.9,1,1, 12.037, 10604.651, 284.362, 52672.127 21/08/16,04:18:28,11,08,1, 11.9,1,1, 12.037, 10604.670, 284.369, 52672.115 21/08/16,04:18:28,12,08,1, 11.9,1,1, 12.037, 10604.656, 284.361, 52672.156 21/08/16,04:18:28,13,08,1, 11.9,1,1, 12.037, 10604.667, 284.340, 52672.115 21/08/16,04:18:28,14,08,1, 11.9,1,1, 12.037, 10604.649, 284.338, 52672.081 21/08/16,04:18:28,15,08,1, 11.9,1,1, 12.037, 10604.655, 284.344, 52672.137 21/08/16,04:18:28,16,08,1, 11.9,1,1, 12.037, 10604.660, 284.338, 52672.115 21/08/16,04:18:28,17,08,1, 11.9,1,1, 12.037, 10604.647, 284.324, 52672.128 21/08/16,04:18:28,18,08,1, 11.9,1,1, 12.037, 10604.651, 284.347, 52672.147 21/08/16,04:18:28,19,08,1, 11.9,1,1, 12.037, 10604.649, 284.355, 52672.147 21/08/16,04:18:29,00,08,1, 11.9,1,1, 12.035, 10604.649, 284.355, 52672.147 21/08/16,04:18:29,01,08,1, 11.9,1,1, 12.035, 10604.650, 284.303, 52672.094 21/08/16,04:18:29,02,08,1, 11.9,1,1, 12.035, 10604.661, 284.321, 52672.113 21/08/16,04:18:29,03,08,1, 11.9,1,1, 12.035, 10604.664, 284.354, 52672.115 21/08/16,04:18:29,04,08,1, 11.9,1,1, 12.035, 10604.669, 284.342, 52672.105 21/08/16,04:18:29,05,08,1, 11.9,1,1, 12.035, 10604.678, 284.350, 52672.135 21/08/16,04:18:29,06,08,1, 11.9,1,1, 12.035, 10604.673, 284.349, 52672.149 21/08/16,04:18:29,07,08,1, 11.9,1,1, 12.035, 10604.684, 284.333, 52672.107 21/08/16,04:18:29,08,08,1, 11.9,1,1, 12.035, 10604.678, 284.327, 52672.098 21/08/16,04:18:29,09,08,1, 11.9,1,1, 12.035, 10604.693, 284.329, 52672.128 21/08/16,04:18:29,10,08,1, 11.9,1,1, 12.035, 10604.644, 284.340, 52672.097 21/08/16,04:18:29,11,08,1, 11.9,1,1, 12.035, 10604.667, 284.337, 52672.147 21/08/16,04:18:29,12,08,1, 11.9,1,1, 12.035, 10604.689, 284.326, 52672.110 21/08/16,04:18:29,13,08,1, 11.9,1,1, 12.035, 10604.683, 284.331, 52672.144 21/08/16,04:18:29,14,08,1, 11.9,1,1, 12.035, 10604.678, 284.345, 52672.149 21/08/16,04:18:29,15,08,1, 11.9,1,1, 12.035, 10604.692, 284.318, 52672.113 21/08/16,04:18:29,16,08,1, 11.9,1,1, 12.035, 10604.675, 284.307, 52672.071 21/08/16,04:18:29,17,08,1, 11.9,1,1, 12.035, 10604.684, 284.301, 52672.091 21/08/16,04:18:29,18,08,1, 11.9,1,1, 12.035, 10604.695, 284.306, 52672.114 21/08/16,04:18:29,19,08,1, 11.9,1,1, 12.035, 10604.688, 284.305, 52672.109 21/08/16,04:18:30,00,08,1, 11.8,1,1, 12.038, 10604.682, 284.305, 52672.109 21/08/16,04:18:30,01,08,1, 11.8,1,1, 12.038, 10604.692, 284.326, 52672.113 21/08/16,04:18:30,02,08,1, 11.8,1,1, 12.038, 10604.673, 284.314, 52672.131 21/08/16,04:18:30,03,08,1, 11.8,1,1, 12.038, 10604.678, 284.307, 52672.102 21/08/16,04:18:30,04,08,1, 11.8,1,1, 12.038, 10604.675, 284.276, 52672.091 21/08/16,04:18:30,05,08,1, 11.8,1,1, 12.038, 10604.706, 284.313, 52672.143 21/08/16,04:18:30,06,08,1, 11.8,1,1, 12.038, 10604.671, 284.307, 52672.084 21/08/16,04:18:30,07,08,1, 11.8,1,1, 12.038, 10604.695, 284.294, 52672.074 21/08/16,04:18:30,08,08,1, 11.8,1,1, 12.038, 10604.690, 284.294, 52672.114 21/08/16,04:18:30,09,08,1, 11.8,1,1, 12.038, 10604.706, 284.286, 52672.129 21/08/16,04:18:30,10,08,1, 11.8,1,1, 12.038, 10604.715, 284.299, 52672.094 21/08/16,04:18:30,11,08,1, 11.8,1,1, 12.038, 10604.721, 284.300, 52672.096 21/08/16,04:18:30,12,08,1, 11.8,1,1, 12.038, 10604.713, 284.299, 52672.124 21/08/16,04:18:30,13,08,1, 11.8,1,1, 12.038, 10604.714, 284.290, 52672.105 21/08/16,04:18:30,14,08,1, 11.8,1,1, 12.038, 10604.717, 284.282, 52672.071 21/08/16,04:18:30,15,08,1, 11.8,1,1, 12.038, 10604.722, 284.280, 52672.102 21/08/16,04:18:30,16,08,1, 11.8,1,1, 12.038, 10604.737, 284.284, 52672.086 21/08/16,04:18:30,17,08,1, 11.8,1,1, 12.038, 10604.728, 284.279, 52672.088 21/08/16,04:18:30,18,08,1, 11.8,1,1, 12.038, 10604.743, 284.281, 52672.099 21/08/16,04:18:30,19,08,1, 11.8,1,1, 12.038, 10604.720, 284.268, 52672.097 21/08/16,04:18:31,00,08,1, 11.9,1,1, 12.029, 10604.715, 284.268, 52672.097 21/08/16,04:18:31,01,08,1, 11.9,1,1, 12.029, 10604.746, 284.266, 52672.148 21/08/16,04:18:31,02,08,1, 11.9,1,1, 12.029, 10604.749, 284.271, 52672.098 21/08/16,04:18:31,03,08,1, 11.9,1,1, 12.029, 10604.750, 284.264, 52672.100 21/08/16,04:18:31,04,08,1, 11.9,1,1, 12.029, 10604.750, 284.280, 52672.118 21/08/16,04:18:31,05,08,1, 11.9,1,1, 12.029, 10604.755, 284.256, 52672.140 21/08/16,04:18:31,06,08,1, 11.9,1,1, 12.029, 10604.747, 284.253, 52672.120 21/08/16,04:18:31,07,08,1, 11.9,1,1, 12.029, 10604.742, 284.260, 52672.116 21/08/16,04:18:31,08,08,1, 11.9,1,1, 12.029, 10604.735, 284.218, 52672.073 21/08/16,04:18:31,09,08,1, 11.9,1,1, 12.029, 10604.773, 284.265, 52672.108 21/08/16,04:18:31,10,08,1, 11.9,1,1, 12.029, 10604.769, 284.253, 52672.121 21/08/16,04:18:31,11,08,1, 11.9,1,1, 12.029, 10604.759, 284.214, 52672.090 21/08/16,04:18:31,12,08,1, 11.9,1,1, 12.029, 10604.765, 284.242, 52672.102 21/08/16,04:18:31,13,08,1, 11.9,1,1, 12.029, 10604.753, 284.260, 52672.159 21/08/16,04:18:31,14,08,1, 11.9,1,1, 12.029, 10604.772, 284.247, 52672.143 21/08/16,04:18:31,15,08,1, 11.9,1,1, 12.029, 10604.790, 284.231, 52672.115 21/08/16,04:18:31,16,08,1, 11.9,1,1, 12.029, 10604.750, 284.218, 52672.112 21/08/16,04:18:31,17,08,1, 11.9,1,1, 12.029, 10604.753, 284.257, 52672.126 21/08/16,04:18:31,18,08,1, 11.9,1,1, 12.029, 10604.780, 284.266, 52672.107 21/08/16,04:18:31,19,08,1, 11.9,1,1, 12.029, 10604.771, 284.239, 52672.132 21/08/16,04:18:32,00,08,1, 11.8,1,1, 12.037, 10604.765, 284.239, 52672.132 21/08/16,04:18:32,01,08,1, 11.8,1,1, 12.037, 10604.767, 284.225, 52672.120 21/08/16,04:18:32,02,08,1, 11.8,1,1, 12.037, 10604.785, 284.232, 52672.120 21/08/16,04:18:32,03,08,1, 11.8,1,1, 12.037, 10604.771, 284.204, 52672.149 21/08/16,04:18:32,04,08,1, 11.8,1,1, 12.037, 10604.784, 284.230, 52672.170 21/08/16,04:18:32,05,08,1, 11.8,1,1, 12.037, 10604.772, 284.213, 52672.127 21/08/16,04:18:32,06,08,1, 11.8,1,1, 12.037, 10604.799, 284.235, 52672.137 21/08/16,04:18:32,07,08,1, 11.8,1,1, 12.037, 10604.782, 284.227, 52672.143 21/08/16,04:18:32,08,08,1, 11.8,1,1, 12.037, 10604.783, 284.207, 52672.126 21/08/16,04:18:32,09,08,1, 11.8,1,1, 12.037, 10604.804, 284.200, 52672.105 21/08/16,04:18:32,10,08,1, 11.8,1,1, 12.037, 10604.784, 284.228, 52672.128 21/08/16,04:18:32,11,08,1, 11.8,1,1, 12.037, 10604.825, 284.217, 52672.082 21/08/16,04:18:32,12,08,1, 11.8,1,1, 12.037, 10604.800, 284.219, 52672.102 21/08/16,04:18:32,13,08,1, 11.8,1,1, 12.037, 10604.822, 284.180, 52672.104 21/08/16,04:18:32,14,08,1, 11.8,1,1, 12.037, 10604.789, 284.200, 52672.091 21/08/16,04:18:32,15,08,1, 11.8,1,1, 12.037, 10604.796, 284.209, 52672.129 21/08/16,04:18:32,16,08,1, 11.8,1,1, 12.037, 10604.813, 284.215, 52672.078 21/08/16,04:18:32,17,08,1, 11.8,1,1, 12.037, 10604.786, 284.218, 52672.122 21/08/16,04:18:32,18,08,1, 11.8,1,1, 12.037, 10604.827, 284.208, 52672.121 21/08/16,04:18:32,19,08,1, 11.8,1,1, 12.037, 10604.808, 284.191, 52672.106 21/08/16,04:18:33,00,08,1, 11.9,1,1, 12.027, 10604.807, 284.191, 52672.106 21/08/16,04:18:33,01,08,1, 11.9,1,1, 12.027, 10604.813, 284.153, 52672.114 21/08/16,04:18:33,02,08,1, 11.9,1,1, 12.027, 10604.817, 284.199, 52672.118 21/08/16,04:18:33,03,08,1, 11.9,1,1, 12.027, 10604.842, 284.192, 52672.110 21/08/16,04:18:33,04,08,1, 11.9,1,1, 12.027, 10604.828, 284.201, 52672.112 21/08/16,04:18:33,05,08,1, 11.9,1,1, 12.027, 10604.816, 284.167, 52672.098 21/08/16,04:18:33,06,08,1, 11.9,1,1, 12.027, 10604.846, 284.176, 52672.083 21/08/16,04:18:33,07,08,1, 11.9,1,1, 12.027, 10604.841, 284.173, 52672.115 21/08/16,04:18:33,08,08,1, 11.9,1,1, 12.027, 10604.838, 284.203, 52672.139 21/08/16,04:18:33,09,08,1, 11.9,1,1, 12.027, 10604.876, 284.200, 52672.120 21/08/16,04:18:33,10,08,1, 11.9,1,1, 12.027, 10604.821, 284.174, 52672.063 21/08/16,04:18:33,11,08,1, 11.9,1,1, 12.027, 10604.866, 284.184, 52672.090 21/08/16,04:18:33,12,08,1, 11.9,1,1, 12.027, 10604.846, 284.164, 52672.102 21/08/16,04:18:33,13,08,1, 11.9,1,1, 12.027, 10604.846, 284.188, 52672.081 21/08/16,04:18:33,14,08,1, 11.9,1,1, 12.027, 10604.865, 284.176, 52672.112 21/08/16,04:18:33,15,08,1, 11.9,1,1, 12.027, 10604.875, 284.169, 52672.122 21/08/16,04:18:33,16,08,1, 11.9,1,1, 12.027, 10604.822, 284.197, 52672.398 21/08/16,04:18:33,17,08,1, 11.9,1,1, 12.027, 10604.854, 284.167, 52672.175 21/08/16,04:18:33,18,08,1, 11.9,1,1, 12.027, 10604.884, 284.175, 52672.148 21/08/16,04:18:33,19,08,1, 11.9,1,1, 12.027, 10604.883, 284.177, 52672.108 21/08/16,04:18:34,00,08,1, 11.8,1,1, 12.037, 10604.882, 284.177, 52672.108 21/08/16,04:18:34,01,08,1, 11.8,1,1, 12.037, 10604.877, 284.165, 52672.098 21/08/16,04:18:34,02,08,1, 11.8,1,1, 12.037, 10604.875, 284.115, 52672.082 21/08/16,04:18:34,03,08,1, 11.8,1,1, 12.037, 10604.886, 284.154, 52672.168 21/08/16,04:18:34,04,08,1, 11.8,1,1, 12.037, 10604.878, 284.152, 52672.135 21/08/16,04:18:34,05,08,1, 11.8,1,1, 12.037, 10604.921, 284.135, 52672.075 21/08/16,04:18:34,06,08,1, 11.8,1,1, 12.037, 10604.911, 284.128, 52672.127 21/08/16,04:18:34,07,08,1, 11.8,1,1, 12.037, 10604.909, 284.151, 52672.118 21/08/16,04:18:34,08,08,1, 11.8,1,1, 12.037, 10604.902, 284.125, 52672.120 21/08/16,04:18:34,09,08,1, 11.8,1,1, 12.037, 10604.899, 284.136, 52672.173 21/08/16,04:18:34,10,08,1, 11.8,1,1, 12.037, 10604.919, 284.142, 52672.129 21/08/16,04:18:34,11,08,1, 11.8,1,1, 12.037, 10604.907, 284.119, 52672.152 21/08/16,04:18:34,12,08,1, 11.8,1,1, 12.037, 10604.928, 284.125, 52672.121 21/08/16,04:18:34,13,08,1, 11.8,1,1, 12.037, 10604.910, 284.131, 52672.122 21/08/16,04:18:34,14,08,1, 11.8,1,1, 12.037, 10604.928, 284.098, 52672.137 21/08/16,04:18:34,15,08,1, 11.8,1,1, 12.037, 10604.916, 284.137, 52672.115 21/08/16,04:18:34,16,08,1, 11.8,1,1, 12.037, 10604.936, 284.134, 52672.126 21/08/16,04:18:34,17,08,1, 11.8,1,1, 12.037, 10604.921, 284.095, 52672.123 21/08/16,04:18:34,18,08,1, 11.8,1,1, 12.037, 10604.915, 284.100, 52672.112 21/08/16,04:18:34,19,08,1, 11.8,1,1, 12.037, 10604.908, 284.094, 52672.106 21/08/16,04:18:35,00,07,1, 11.9,1,1, 12.028, 10604.907, 284.094, 52672.106 21/08/16,04:18:35,01,07,1, 11.9,1,1, 12.028, 10604.911, 284.114, 52672.128 21/08/16,04:18:35,02,07,1, 11.9,1,1, 12.028, 10604.952, 284.107, 52672.090 21/08/16,04:18:35,03,07,1, 11.9,1,1, 12.028, 10604.927, 284.098, 52672.091 21/08/16,04:18:35,04,07,1, 11.9,1,1, 12.028, 10604.929, 284.097, 52672.153 21/08/16,04:18:35,05,07,1, 11.9,1,1, 12.028, 10604.955, 284.104, 52672.127 21/08/16,04:18:35,06,07,1, 11.9,1,1, 12.028, 10604.970, 284.098, 52672.143 21/08/16,04:18:35,07,07,1, 11.9,1,1, 12.028, 10604.953, 284.091, 52672.156 21/08/16,04:18:35,08,07,1, 11.9,1,1, 12.028, 10604.966, 284.096, 52672.130 21/08/16,04:18:35,09,07,1, 11.9,1,1, 12.028, 10604.979, 284.086, 52672.143 21/08/16,04:18:35,10,07,1, 11.9,1,1, 12.028, 10604.963, 284.087, 52672.168 21/08/16,04:18:35,11,07,1, 11.9,1,1, 12.028, 10604.957, 284.127, 52672.486 21/08/16,04:18:35,12,07,1, 11.9,1,1, 12.028, 10605.016, 284.066, 52672.152 21/08/16,04:18:35,13,07,1, 11.9,1,1, 12.028, 10605.000, 284.055, 52672.112 21/08/16,04:18:35,14,07,1, 11.9,1,1, 12.028, 10604.992, 284.061, 52672.104 21/08/16,04:18:35,15,07,1, 11.9,1,1, 12.028, 10604.979, 284.044, 52672.141 21/08/16,04:18:35,16,07,1, 11.9,1,1, 12.028, 10604.995, 284.034, 52672.202 21/08/16,04:18:35,17,07,1, 11.9,1,1, 12.028, 10605.002, 284.042, 52671.992 21/08/16,04:18:35,18,07,1, 11.9,1,1, 12.028, 10605.011, 284.073, 52672.123 21/08/16,04:18:35,19,07,1, 11.9,1,1, 12.028, 10604.979, 284.017, 52672.108 21/08/16,04:18:36,00,06,1, 11.8,1,1, 12.037, 10604.974, 284.017, 52672.108 21/08/16,04:18:36,01,06,1, 11.8,1,1, 12.037, 10605.003, 284.057, 52672.106 21/08/16,04:18:36,02,06,1, 11.8,1,1, 12.037, 10605.003, 284.034, 52672.118 21/08/16,04:18:36,03,06,1, 11.8,1,1, 12.037, 10605.012, 284.071, 52672.167 21/08/16,04:18:36,04,06,1, 11.8,1,1, 12.037, 10605.020, 284.054, 52672.076 21/08/16,04:18:36,05,06,1, 11.8,1,1, 12.037, 10605.020, 284.071, 52672.112 21/08/16,04:18:36,06,06,1, 11.8,1,1, 12.037, 10605.034, 284.057, 52672.175 21/08/16,04:18:36,07,06,1, 11.8,1,1, 12.037, 10605.027, 284.048, 52672.150 21/08/16,04:18:36,08,06,1, 11.8,1,1, 12.037, 10605.018, 284.051, 52672.159 21/08/16,04:18:36,09,06,1, 11.8,1,1, 12.037, 10605.032, 284.051, 52672.160 21/08/16,04:18:36,10,06,1, 11.8,1,1, 12.037, 10605.045, 284.054, 52672.136 21/08/16,04:18:36,11,06,1, 11.8,1,1, 12.037, 10605.034, 284.051, 52672.140 21/08/16,04:18:36,12,06,1, 11.8,1,1, 12.037, 10605.031, 284.066, 52672.132 21/08/16,04:18:36,13,06,1, 11.8,1,1, 12.037, 10605.045, 284.031, 52672.131 21/08/16,04:18:36,14,06,1, 11.8,1,1, 12.037, 10605.025, 284.076, 52672.169 21/08/16,04:18:36,15,06,1, 11.8,1,1, 12.037, 10605.065, 284.048, 52672.170 21/08/16,04:18:36,16,06,1, 11.8,1,1, 12.037, 10605.072, 284.028, 52672.131 21/08/16,04:18:36,17,06,1, 11.8,1,1, 12.037, 10605.075, 284.035, 52672.115 21/08/16,04:18:36,18,06,1, 11.8,1,1, 12.037, 10605.074, 284.027, 52672.124 21/08/16,04:18:36,19,06,1, 11.8,1,1, 12.037, 10605.062, 283.994, 52671.975 21/08/16,04:18:37,00,07,1, 11.9,1,1, 12.026, 10605.057, 283.994, 52671.975 21/08/16,04:18:37,01,07,1, 11.9,1,1, 12.026, 10605.084, 284.018, 52672.130 21/08/16,04:18:37,02,07,1, 11.9,1,1, 12.026, 10605.097, 284.021, 52672.126 21/08/16,04:18:37,03,07,1, 11.9,1,1, 12.026, 10605.063, 284.057, 52672.131 21/08/16,04:18:37,04,07,1, 11.9,1,1, 12.026, 10605.073, 284.038, 52672.141 21/08/16,04:18:37,05,07,1, 11.9,1,1, 12.026, 10605.085, 284.051, 52672.175 21/08/16,04:18:37,06,07,1, 11.9,1,1, 12.026, 10605.082, 284.025, 52672.140 21/08/16,04:18:37,07,07,1, 11.9,1,1, 12.026, 10605.099, 284.026, 52672.109 21/08/16,04:18:37,08,07,1, 11.9,1,1, 12.026, 10605.085, 284.024, 52672.144 21/08/16,04:18:37,09,07,1, 11.9,1,1, 12.026, 10605.112, 284.027, 52672.074 21/08/16,04:18:37,10,07,1, 11.9,1,1, 12.026, 10605.119, 284.050, 52672.137 21/08/16,04:18:37,11,07,1, 11.9,1,1, 12.026, 10605.124, 284.032, 52672.151 21/08/16,04:18:37,12,07,1, 11.9,1,1, 12.026, 10605.117, 284.031, 52672.122 21/08/16,04:18:37,13,07,1, 11.9,1,1, 12.026, 10605.109, 284.025, 52672.115 21/08/16,04:18:37,14,07,1, 11.9,1,1, 12.026, 10605.121, 284.023, 52672.138 21/08/16,04:18:37,15,07,1, 11.9,1,1, 12.026, 10605.137, 284.025, 52672.171 21/08/16,04:18:37,16,07,1, 11.9,1,1, 12.026, 10605.151, 284.016, 52672.166 21/08/16,04:18:37,17,07,1, 11.9,1,1, 12.026, 10605.135, 284.002, 52672.150 21/08/16,04:18:37,18,07,1, 11.9,1,1, 12.026, 10605.122, 284.002, 52672.144 21/08/16,04:18:37,19,07,1, 11.9,1,1, 12.026, 10605.145, 284.015, 52672.175 21/08/16,04:18:38,00,06,1, 11.8,1,1, 12.031, 10605.141, 284.015, 52672.175 21/08/16,04:18:38,01,06,1, 11.8,1,1, 12.031, 10605.162, 284.002, 52672.139 21/08/16,04:18:38,02,06,1, 11.8,1,1, 12.031, 10605.143, 283.994, 52672.157 21/08/16,04:18:38,03,06,1, 11.8,1,1, 12.031, 10605.179, 283.989, 52672.137 21/08/16,04:18:38,04,06,1, 11.8,1,1, 12.031, 10605.172, 283.987, 52672.176 21/08/16,04:18:38,05,06,1, 11.8,1,1, 12.031, 10605.158, 284.016, 52672.165 21/08/16,04:18:38,06,06,1, 11.8,1,1, 12.031, 10605.184, 283.996, 52672.154 21/08/16,04:18:38,07,06,1, 11.8,1,1, 12.031, 10605.198, 283.975, 52672.186 21/08/16,04:18:38,08,06,1, 11.8,1,1, 12.031, 10605.179, 284.006, 52672.173 21/08/16,04:18:38,09,06,1, 11.8,1,1, 12.031, 10605.188, 283.972, 52672.162 21/08/16,04:18:38,10,06,1, 11.8,1,1, 12.031, 10605.179, 284.007, 52672.175 21/08/16,04:18:38,11,06,1, 11.8,1,1, 12.031, 10605.173, 284.001, 52672.163 21/08/16,04:18:38,12,06,1, 11.8,1,1, 12.031, 10605.154, 283.993, 52671.996 21/08/16,04:18:38,13,06,1, 11.8,1,1, 12.031, 10605.216, 284.004, 52672.276 21/08/16,04:18:38,14,06,1, 11.8,1,1, 12.031, 10605.213, 283.960, 52672.130 21/08/16,04:18:38,15,06,1, 11.8,1,1, 12.031, 10605.227, 284.000, 52672.164 21/08/16,04:18:38,16,06,1, 11.8,1,1, 12.031, 10605.239, 284.000, 52672.173 21/08/16,04:18:38,17,06,1, 11.8,1,1, 12.031, 10605.237, 283.981, 52672.150 21/08/16,04:18:38,18,06,1, 11.8,1,1, 12.031, 10605.215, 283.986, 52672.193 21/08/16,04:18:38,19,06,1, 11.8,1,1, 12.031, 10605.235, 283.974, 52672.156 21/08/16,04:18:39,00,08,1, 11.9,1,1, 12.026, 10605.233, 283.974, 52672.156 21/08/16,04:18:39,01,08,1, 11.9,1,1, 12.026, 10605.236, 283.996, 52672.183 21/08/16,04:18:39,02,08,1, 11.9,1,1, 12.026, 10605.245, 283.981, 52672.192 21/08/16,04:18:39,03,08,1, 11.9,1,1, 12.026, 10605.253, 283.989, 52672.178 21/08/16,04:18:39,04,08,1, 11.9,1,1, 12.026, 10605.253, 283.976, 52672.172 21/08/16,04:18:39,05,08,1, 11.9,1,1, 12.026, 10605.266, 283.962, 52672.207 21/08/16,04:18:39,06,08,1, 11.9,1,1, 12.026, 10605.244, 283.971, 52672.164 21/08/16,04:18:39,07,08,1, 11.9,1,1, 12.026, 10605.274, 283.984, 52672.171 21/08/16,04:18:39,08,08,1, 11.9,1,1, 12.026, 10605.268, 283.965, 52672.182 21/08/16,04:18:39,09,08,1, 11.9,1,1, 12.026, 10605.257, 283.983, 52672.216 21/08/16,04:18:39,10,08,1, 11.9,1,1, 12.026, 10605.273, 283.962, 52672.200 21/08/16,04:18:39,11,08,1, 11.9,1,1, 12.026, 10605.283, 283.967, 52672.195 21/08/16,04:18:39,12,08,1, 11.9,1,1, 12.026, 10605.280, 283.969, 52672.204 21/08/16,04:18:39,13,08,1, 11.9,1,1, 12.026, 10605.292, 283.968, 52672.186 21/08/16,04:18:39,14,08,1, 11.9,1,1, 12.026, 10605.304, 283.962, 52672.206 21/08/16,04:18:39,15,08,1, 11.9,1,1, 12.026, 10605.295, 283.940, 52672.193 21/08/16,04:18:39,16,08,1, 11.9,1,1, 12.026, 10605.317, 283.969, 52672.199 21/08/16,04:18:39,17,08,1, 11.9,1,1, 12.026, 10605.301, 283.980, 52672.224 21/08/16,04:18:39,18,08,1, 11.9,1,1, 12.026, 10605.322, 283.960, 52672.216 21/08/16,04:18:39,19,08,1, 11.9,1,1, 12.026, 10605.314, 283.946, 52672.277 21/08/16,04:18:40,00,08,1, 11.9,1,1, 12.035, 10605.308, 283.946, 52672.277 21/08/16,04:18:40,01,08,1, 11.9,1,1, 12.035, 10605.326, 283.956, 52672.246 21/08/16,04:18:40,02,08,1, 11.9,1,1, 12.035, 10605.335, 283.954, 52672.195 21/08/16,04:18:40,03,08,1, 11.9,1,1, 12.035, 10605.321, 283.949, 52672.235 21/08/16,04:18:40,04,08,1, 11.9,1,1, 12.035, 10605.333, 283.962, 52672.239 21/08/16,04:18:40,05,08,1, 11.9,1,1, 12.035, 10605.357, 283.953, 52672.234 21/08/16,04:18:40,06,08,1, 11.9,1,1, 12.035, 10605.352, 283.965, 52672.178 21/08/16,04:18:40,07,08,1, 11.9,1,1, 12.035, 10605.350, 283.973, 52672.218 21/08/16,04:18:40,08,08,1, 11.9,1,1, 12.035, 10605.338, 283.982, 52672.208 21/08/16,04:18:40,09,08,1, 11.9,1,1, 12.035, 10605.323, 283.941, 52672.198 21/08/16,04:18:40,10,08,1, 11.9,1,1, 12.035, 10605.364, 283.955, 52672.187 21/08/16,04:18:40,11,08,1, 11.9,1,1, 12.035, 10605.368, 283.958, 52672.218 21/08/16,04:18:40,12,08,1, 11.9,1,1, 12.035, 10605.371, 283.967, 52672.230 21/08/16,04:18:40,13,08,1, 11.9,1,1, 12.035, 10605.362, 283.956, 52672.209 21/08/16,04:18:40,14,08,1, 11.9,1,1, 12.035, 10605.365, 283.949, 52672.220 21/08/16,04:18:40,15,08,1, 11.9,1,1, 12.035, 10605.364, 283.982, 52672.247 21/08/16,04:18:40,16,08,1, 11.9,1,1, 12.035, 10605.405, 283.965, 52672.249 21/08/16,04:18:40,17,08,1, 11.9,1,1, 12.035, 10605.399, 283.967, 52672.287 21/08/16,04:18:40,18,08,1, 11.9,1,1, 12.035, 10605.388, 283.972, 52672.271 21/08/16,04:18:40,19,08,1, 11.9,1,1, 12.035, 10605.391, 283.920, 52672.242 21/08/16,04:18:41,00,07,1, 11.8,1,1, 12.035, 10605.383, 283.920, 52672.242 21/08/16,04:18:41,01,07,1, 11.8,1,1, 12.035, 10605.409, 283.982, 52672.239 21/08/16,04:18:41,02,07,1, 11.8,1,1, 12.035, 10605.422, 283.934, 52672.284 21/08/16,04:18:41,03,07,1, 11.8,1,1, 12.035, 10605.406, 283.945, 52672.257 21/08/16,04:18:41,04,07,1, 11.8,1,1, 12.035, 10605.449, 283.949, 52672.255 21/08/16,04:18:41,05,07,1, 11.8,1,1, 12.035, 10605.439, 283.947, 52672.241 21/08/16,04:18:41,06,07,1, 11.8,1,1, 12.035, 10605.431, 283.943, 52672.169 21/08/16,04:18:41,07,07,1, 11.8,1,1, 12.035, 10605.428, 283.940, 52672.288 21/08/16,04:18:41,08,07,1, 11.8,1,1, 12.035, 10605.429, 283.932, 52672.290 21/08/16,04:18:41,09,07,1, 11.8,1,1, 12.035, 10605.451, 283.944, 52672.293 21/08/16,04:18:41,10,07,1, 11.8,1,1, 12.035, 10605.446, 283.938, 52672.279 21/08/16,04:18:41,11,07,1, 11.8,1,1, 12.035, 10605.462, 283.942, 52672.299 21/08/16,04:18:41,12,07,1, 11.8,1,1, 12.035, 10605.473, 283.938, 52672.295 21/08/16,04:18:41,13,07,1, 11.8,1,1, 12.035, 10605.459, 283.928, 52672.270 21/08/16,04:18:41,14,07,1, 11.8,1,1, 12.035, 10605.462, 283.898, 52672.275 21/08/16,04:18:41,15,07,1, 11.8,1,1, 12.035, 10605.460, 283.913, 52672.285 21/08/16,04:18:41,16,07,1, 11.8,1,1, 12.035, 10605.442, 283.926, 52672.276 21/08/16,04:18:41,17,07,1, 11.8,1,1, 12.035, 10605.460, 283.926, 52672.265 21/08/16,04:18:41,18,07,1, 11.8,1,1, 12.035, 10605.477, 283.932, 52672.307 21/08/16,04:18:41,19,07,1, 11.8,1,1, 12.035, 10605.458, 283.913, 52672.265 21/08/16,04:18:42,00,06,1, 11.9,1,1, 12.033, 10605.450, 283.913, 52672.265 21/08/16,04:18:42,01,06,1, 11.9,1,1, 12.033, 10605.475, 283.934, 52672.244 21/08/16,04:18:42,02,06,1, 11.9,1,1, 12.033, 10605.484, 283.934, 52672.264 21/08/16,04:18:42,03,06,1, 11.9,1,1, 12.033, 10605.481, 283.934, 52672.295 21/08/16,04:18:42,04,06,1, 11.9,1,1, 12.033, 10605.495, 283.880, 52672.265 21/08/16,04:18:42,05,06,1, 11.9,1,1, 12.033, 10605.512, 283.921, 52672.285 21/08/16,04:18:42,06,06,1, 11.9,1,1, 12.033, 10605.507, 283.909, 52672.278 21/08/16,04:18:42,07,06,1, 11.9,1,1, 12.033, 10605.473, 283.912, 52672.248 21/08/16,04:18:42,08,06,1, 11.9,1,1, 12.033, 10605.473, 283.905, 52672.275 21/08/16,04:18:42,09,06,1, 11.9,1,1, 12.033, 10605.510, 283.902, 52672.294 21/08/16,04:18:42,10,06,1, 11.9,1,1, 12.033, 10605.489, 283.897, 52672.285 21/08/16,04:18:42,11,06,1, 11.9,1,1, 12.033, 10605.505, 283.936, 52672.579 21/08/16,04:18:42,12,06,1, 11.9,1,1, 12.033, 10605.543, 283.875, 52672.159 21/08/16,04:18:42,13,06,1, 11.9,1,1, 12.033, 10605.519, 283.903, 52672.245 21/08/16,04:18:42,14,06,1, 11.9,1,1, 12.033, 10605.533, 283.910, 52672.246 21/08/16,04:18:42,15,06,1, 11.9,1,1, 12.033, 10605.535, 283.880, 52672.242 21/08/16,04:18:42,16,06,1, 11.9,1,1, 12.033, 10605.519, 283.900, 52672.278 21/08/16,04:18:42,17,06,1, 11.9,1,1, 12.033, 10605.510, 283.879, 52672.260 21/08/16,04:18:42,18,06,1, 11.9,1,1, 12.033, 10605.539, 283.893, 52672.255 21/08/16,04:18:42,19,06,1, 11.9,1,1, 12.033, 10605.530, 283.895, 52672.261 21/08/16,04:18:43,00,07,1, 11.9,1,1, 12.037, 10605.525, 283.895, 52672.261 21/08/16,04:18:43,01,07,1, 11.9,1,1, 12.037, 10605.563, 283.870, 52672.265 21/08/16,04:18:43,02,07,1, 11.9,1,1, 12.037, 10605.543, 283.904, 52672.300 21/08/16,04:18:43,03,07,1, 11.9,1,1, 12.037, 10605.560, 283.925, 52672.265 21/08/16,04:18:43,04,07,1, 11.9,1,1, 12.037, 10605.547, 283.903, 52672.247 21/08/16,04:18:43,05,07,1, 11.9,1,1, 12.037, 10605.557, 283.897, 52672.264 21/08/16,04:18:43,06,07,1, 11.9,1,1, 12.037, 10605.584, 283.874, 52672.284 21/08/16,04:18:43,07,07,1, 11.9,1,1, 12.037, 10605.584, 283.886, 52672.320 21/08/16,04:18:43,08,07,1, 11.9,1,1, 12.037, 10605.549, 283.885, 52672.299 21/08/16,04:18:43,09,07,1, 11.9,1,1, 12.037, 10605.571, 283.888, 52672.287 21/08/16,04:18:43,10,07,1, 11.9,1,1, 12.037, 10605.576, 283.859, 52672.313 21/08/16,04:18:43,11,07,1, 11.9,1,1, 12.037, 10605.557, 283.859, 52672.285 21/08/16,04:18:43,12,07,1, 11.9,1,1, 12.037, 10605.584, 283.852, 52672.287 21/08/16,04:18:43,13,07,1, 11.9,1,1, 12.037, 10605.579, 283.856, 52672.321 21/08/16,04:18:43,14,07,1, 11.9,1,1, 12.037, 10605.580, 283.870, 52672.327 21/08/16,04:18:43,15,07,1, 11.9,1,1, 12.037, 10605.573, 283.869, 52672.313 21/08/16,04:18:43,16,07,1, 11.9,1,1, 12.037, 10605.575, 283.884, 52672.333 21/08/16,04:18:43,17,07,1, 11.9,1,1, 12.037, 10605.578, 283.848, 52672.331 21/08/16,04:18:43,18,07,1, 11.9,1,1, 12.037, 10605.586, 283.847, 52672.272 21/08/16,04:18:43,19,07,1, 11.9,1,1, 12.037, 10605.584, 283.880, 52672.309 21/08/16,04:18:44,00,07,1, 11.8,1,1, 12.035, 10605.583, 283.880, 52672.309 21/08/16,04:18:44,01,07,1, 11.8,1,1, 12.035, 10605.616, 283.898, 52672.317 21/08/16,04:18:44,02,07,1, 11.8,1,1, 12.035, 10605.616, 283.872, 52672.340 21/08/16,04:18:44,03,07,1, 11.8,1,1, 12.035, 10605.586, 283.855, 52672.343 21/08/16,04:18:44,04,07,1, 11.8,1,1, 12.035, 10605.597, 283.855, 52672.330 21/08/16,04:18:44,05,07,1, 11.8,1,1, 12.035, 10605.576, 283.883, 52672.347 21/08/16,04:18:44,06,07,1, 11.8,1,1, 12.035, 10605.619, 283.858, 52672.380 21/08/16,04:18:44,07,07,1, 11.8,1,1, 12.035, 10605.585, 283.855, 52672.343 21/08/16,04:18:44,08,07,1, 11.8,1,1, 12.035, 10605.606, 283.855, 52672.331 21/08/16,04:18:44,09,07,1, 11.8,1,1, 12.035, 10605.620, 283.870, 52672.290 21/08/16,04:18:44,10,07,1, 11.8,1,1, 12.035, 10605.641, 283.888, 52672.320 21/08/16,04:18:44,11,07,1, 11.8,1,1, 12.035, 10605.622, 283.866, 52672.348 21/08/16,04:18:44,12,07,1, 11.8,1,1, 12.035, 10605.611, 283.865, 52672.368 21/08/16,04:18:44,13,07,1, 11.8,1,1, 12.035, 10605.612, 283.855, 52672.334 21/08/16,04:18:44,14,07,1, 11.8,1,1, 12.035, 10605.643, 283.868, 52672.331 21/08/16,04:18:44,15,07,1, 11.8,1,1, 12.035, 10605.615, 283.832, 52672.321 21/08/16,04:18:44,16,07,1, 11.8,1,1, 12.035, 10605.598, 283.858, 52672.325 21/08/16,04:18:44,17,07,1, 11.8,1,1, 12.035, 10605.632, 283.848, 52672.318 21/08/16,04:18:44,18,07,1, 11.8,1,1, 12.035, 10605.630, 283.843, 52672.316 21/08/16,04:18:44,19,07,1, 11.8,1,1, 12.035, 10605.620, 283.858, 52672.317 21/08/16,04:18:45,00,07,1, 11.8,1,1, 12.030, 10605.617, 283.858, 52672.317 21/08/16,04:18:45,01,07,1, 11.8,1,1, 12.030, 10605.620, 283.836, 52672.335 21/08/16,04:18:45,02,07,1, 11.8,1,1, 12.030, 10605.653, 283.834, 52672.095 21/08/16,04:18:45,03,07,1, 11.8,1,1, 12.030, 10605.614, 283.871, 52672.327 21/08/16,04:18:45,04,07,1, 11.8,1,1, 12.030, 10605.604, 283.875, 52672.412 21/08/16,04:18:45,05,07,1, 11.8,1,1, 12.030, 10605.618, 283.844, 52672.383 21/08/16,04:18:45,06,07,1, 11.8,1,1, 12.030, 10605.632, 283.868, 52672.368 21/08/16,04:18:45,07,07,1, 11.8,1,1, 12.030, 10605.648, 283.847, 52672.384 21/08/16,04:18:45,08,07,1, 11.8,1,1, 12.030, 10605.637, 283.836, 52672.353 21/08/16,04:18:45,09,07,1, 11.8,1,1, 12.030, 10605.634, 283.849, 52672.376 21/08/16,04:18:45,10,07,1, 11.8,1,1, 12.030, 10605.633, 283.861, 52672.384 21/08/16,04:18:45,11,07,1, 11.8,1,1, 12.030, 10605.670, 283.873, 52672.404 21/08/16,04:18:45,12,07,1, 11.8,1,1, 12.030, 10605.658, 283.848, 52672.367 21/08/16,04:18:45,13,07,1, 11.8,1,1, 12.030, 10605.652, 283.857, 52672.375 21/08/16,04:18:45,14,07,1, 11.8,1,1, 12.030, 10605.665, 283.866, 52672.391 21/08/16,04:18:45,15,07,1, 11.8,1,1, 12.030, 10605.647, 283.858, 52672.389 21/08/16,04:18:45,16,07,1, 11.8,1,1, 12.030, 10605.649, 283.844, 52672.397 21/08/16,04:18:45,17,07,1, 11.8,1,1, 12.030, 10605.659, 283.849, 52672.416 21/08/16,04:18:45,18,07,1, 11.8,1,1, 12.030, 10605.668, 283.828, 52672.436 21/08/16,04:18:45,19,07,1, 11.8,1,1, 12.030, 10605.667, 283.832, 52672.367 21/08/16,04:18:46,00,07,1, 11.8,1,1, 12.032, 10605.667, 283.832, 52672.367 21/08/16,04:18:46,01,07,1, 11.8,1,1, 12.032, 10605.696, 283.825, 52672.435 21/08/16,04:18:46,02,07,1, 11.8,1,1, 12.032, 10605.686, 283.870, 52672.413 21/08/16,04:18:46,03,07,1, 11.8,1,1, 12.032, 10605.666, 283.834, 52672.427 21/08/16,04:18:46,04,07,1, 11.8,1,1, 12.032, 10605.696, 283.823, 52672.434 21/08/16,04:18:46,05,07,1, 11.8,1,1, 12.032, 10605.676, 283.859, 52672.409 21/08/16,04:18:46,06,07,1, 11.8,1,1, 12.032, 10605.662, 283.856, 52672.393 21/08/16,04:18:46,07,07,1, 11.8,1,1, 12.032, 10605.655, 283.850, 52672.348 21/08/16,04:18:46,08,07,1, 11.8,1,1, 12.032, 10605.683, 283.861, 52672.310 21/08/16,04:18:46,09,07,1, 11.8,1,1, 12.032, 10605.670, 283.828, 52672.445 21/08/16,04:18:46,10,07,1, 11.8,1,1, 12.032, 10605.693, 283.842, 52672.396 21/08/16,04:18:46,11,07,1, 11.8,1,1, 12.032, 10605.688, 283.847, 52672.453 21/08/16,04:18:46,12,07,1, 11.8,1,1, 12.032, 10605.661, 283.829, 52672.404 21/08/16,04:18:46,13,07,1, 11.8,1,1, 12.032, 10605.655, 283.841, 52672.425 21/08/16,04:18:46,14,07,1, 11.8,1,1, 12.032, 10605.654, 283.865, 52672.413 21/08/16,04:18:46,15,07,1, 11.8,1,1, 12.032, 10605.665, 283.858, 52672.405 21/08/16,04:18:46,16,07,1, 11.8,1,1, 12.032, 10605.673, 283.820, 52672.430 21/08/16,04:18:46,17,07,1, 11.8,1,1, 12.032, 10605.661, 283.868, 52672.481 21/08/16,04:18:46,18,07,1, 11.8,1,1, 12.032, 10605.667, 283.833, 52672.431 21/08/16,04:18:46,19,07,1, 11.8,1,1, 12.032, 10605.671, 283.824, 52672.423 21/08/16,04:18:47,00,08,1, 11.9,1,1, 12.027, 10605.667, 283.824, 52672.423 21/08/16,04:18:47,01,08,1, 11.9,1,1, 12.027, 10605.672, 283.827, 52672.410 21/08/16,04:18:47,02,08,1, 11.9,1,1, 12.027, 10605.678, 283.833, 52672.432 21/08/16,04:18:47,03,08,1, 11.9,1,1, 12.027, 10605.669, 283.825, 52672.428 21/08/16,04:18:47,04,08,1, 11.9,1,1, 12.027, 10605.678, 283.817, 52672.409 21/08/16,04:18:47,05,08,1, 11.9,1,1, 12.027, 10605.692, 283.831, 52672.398 21/08/16,04:18:47,06,08,1, 11.9,1,1, 12.027, 10605.698, 283.793, 52672.430 21/08/16,04:18:47,07,08,1, 11.9,1,1, 12.027, 10605.699, 283.831, 52672.451 21/08/16,04:18:47,08,08,1, 11.9,1,1, 12.027, 10605.664, 283.794, 52672.443 21/08/16,04:18:47,09,08,1, 11.9,1,1, 12.027, 10605.682, 283.828, 52672.472 21/08/16,04:18:47,10,08,1, 11.9,1,1, 12.027, 10605.681, 283.830, 52672.476 21/08/16,04:18:47,11,08,1, 11.9,1,1, 12.027, 10605.697, 283.831, 52672.457 21/08/16,04:18:47,12,08,1, 11.9,1,1, 12.027, 10605.661, 283.818, 52672.431 21/08/16,04:18:47,13,08,1, 11.9,1,1, 12.027, 10605.672, 283.821, 52672.445 21/08/16,04:18:47,14,08,1, 11.9,1,1, 12.027, 10605.674, 283.830, 52672.422 21/08/16,04:18:47,15,08,1, 11.9,1,1, 12.027, 10605.671, 283.816, 52672.413 21/08/16,04:18:47,16,08,1, 11.9,1,1, 12.027, 10605.674, 283.811, 52672.442 21/08/16,04:18:47,17,08,1, 11.9,1,1, 12.027, 10605.687, 283.807, 52672.421 21/08/16,04:18:47,18,08,1, 11.9,1,1, 12.027, 10605.692, 283.826, 52672.430 21/08/16,04:18:47,19,08,1, 11.9,1,1, 12.027, 10605.671, 283.800, 52672.414 21/08/16,04:18:48,00,08,1, 11.9,1,1, 12.038, 10605.667, 283.800, 52672.414 21/08/16,04:18:48,01,08,1, 11.9,1,1, 12.038, 10605.672, 283.804, 52672.447 21/08/16,04:18:48,02,08,1, 11.9,1,1, 12.038, 10605.673, 283.840, 52672.445 21/08/16,04:18:48,03,08,1, 11.9,1,1, 12.038, 10605.681, 283.788, 52672.441 21/08/16,04:18:48,04,08,1, 11.9,1,1, 12.038, 10605.691, 283.827, 52672.449 21/08/16,04:18:48,05,08,1, 11.9,1,1, 12.038, 10605.675, 283.825, 52672.469 21/08/16,04:18:48,06,08,1, 11.9,1,1, 12.038, 10605.692, 283.826, 52672.419 21/08/16,04:18:48,07,08,1, 11.9,1,1, 12.038, 10605.669, 283.823, 52672.470 21/08/16,04:18:48,08,08,1, 11.9,1,1, 12.038, 10605.659, 283.819, 52672.432 21/08/16,04:18:48,09,08,1, 11.9,1,1, 12.038, 10605.663, 283.853, 52672.472 21/08/16,04:18:48,10,08,1, 11.9,1,1, 12.038, 10605.669, 283.810, 52672.396 21/08/16,04:18:48,11,08,1, 11.9,1,1, 12.038, 10605.659, 283.840, 52672.490 21/08/16,04:18:48,12,08,1, 11.9,1,1, 12.038, 10605.634, 283.821, 52672.479 21/08/16,04:18:48,13,08,1, 11.9,1,1, 12.038, 10605.644, 283.835, 52672.476 21/08/16,04:18:48,14,08,1, 11.9,1,1, 12.038, 10605.667, 283.822, 52672.493 21/08/16,04:18:48,15,08,1, 11.9,1,1, 12.038, 10605.657, 283.822, 52672.505 21/08/16,04:18:48,16,08,1, 11.9,1,1, 12.038, 10605.648, 283.825, 52672.450 21/08/16,04:18:48,17,08,1, 11.9,1,1, 12.038, 10605.658, 283.831, 52672.504 21/08/16,04:18:48,18,08,1, 11.9,1,1, 12.038, 10605.673, 283.841, 52672.506 21/08/16,04:18:48,19,08,1, 11.9,1,1, 12.038, 10605.646, 283.801, 52672.473 21/08/16,04:18:49,00,08,1, 11.9,1,1, 12.037, 10605.642, 283.801, 52672.473 21/08/16,04:18:49,01,08,1, 11.9,1,1, 12.037, 10605.677, 283.828, 52672.528 21/08/16,04:18:49,02,08,1, 11.9,1,1, 12.037, 10605.657, 283.818, 52672.452 21/08/16,04:18:49,03,08,1, 11.9,1,1, 12.037, 10605.640, 283.832, 52672.494 21/08/16,04:18:49,04,08,1, 11.9,1,1, 12.037, 10605.634, 283.807, 52672.487 21/08/16,04:18:49,05,08,1, 11.9,1,1, 12.037, 10605.637, 283.819, 52672.513 21/08/16,04:18:49,06,08,1, 11.9,1,1, 12.037, 10605.636, 283.809, 52672.469 21/08/16,04:18:49,07,08,1, 11.9,1,1, 12.037, 10605.659, 283.821, 52672.484 21/08/16,04:18:49,08,08,1, 11.9,1,1, 12.037, 10605.662, 283.831, 52672.481 21/08/16,04:18:49,09,08,1, 11.9,1,1, 12.037, 10605.658, 283.813, 52672.527 21/08/16,04:18:49,10,08,1, 11.9,1,1, 12.037, 10605.651, 283.820, 52672.525 21/08/16,04:18:49,11,08,1, 11.9,1,1, 12.037, 10605.636, 283.821, 52672.538 21/08/16,04:18:49,12,08,1, 11.9,1,1, 12.037, 10605.658, 283.854, 52672.563 21/08/16,04:18:49,13,08,1, 11.9,1,1, 12.037, 10605.661, 283.849, 52672.508 21/08/16,04:18:49,14,08,1, 11.9,1,1, 12.037, 10605.651, 283.834, 52672.523 21/08/16,04:18:49,15,08,1, 11.9,1,1, 12.037, 10605.616, 283.861, 52672.520 21/08/16,04:18:49,16,08,1, 11.9,1,1, 12.037, 10605.624, 283.848, 52672.503 21/08/16,04:18:49,17,08,1, 11.9,1,1, 12.037, 10605.607, 283.861, 52672.502 21/08/16,04:18:49,18,08,1, 11.9,1,1, 12.037, 10605.619, 283.851, 52672.551 21/08/16,04:18:49,19,08,1, 11.9,1,1, 12.037, 10605.625, 283.836, 52672.515 21/08/16,04:18:50,00,07,1, 11.9,1,1, 12.041, 10605.625, 283.836, 52672.515 21/08/16,04:18:50,01,07,1, 11.9,1,1, 12.041, 10605.592, 283.862, 52672.533 21/08/16,04:18:50,02,07,1, 11.9,1,1, 12.041, 10605.592, 283.875, 52672.556 21/08/16,04:18:50,03,07,1, 11.9,1,1, 12.041, 10605.608, 283.836, 52672.541 21/08/16,04:18:50,04,07,1, 11.9,1,1, 12.041, 10605.596, 283.878, 52672.541 21/08/16,04:18:50,05,07,1, 11.9,1,1, 12.041, 10605.580, 283.858, 52672.535 21/08/16,04:18:50,06,07,1, 11.9,1,1, 12.041, 10605.558, 283.858, 52672.538 21/08/16,04:18:50,07,07,1, 11.9,1,1, 12.041, 10605.587, 283.858, 52672.517 21/08/16,04:18:50,08,07,1, 11.9,1,1, 12.041, 10605.568, 283.861, 52672.551 21/08/16,04:18:50,09,07,1, 11.9,1,1, 12.041, 10605.588, 283.845, 52672.564 21/08/16,04:18:50,10,07,1, 11.9,1,1, 12.041, 10605.575, 283.848, 52672.544 21/08/16,04:18:50,11,07,1, 11.9,1,1, 12.041, 10605.584, 283.900, 52672.568 21/08/16,04:18:50,12,07,1, 11.9,1,1, 12.041, 10605.589, 283.872, 52672.568 21/08/16,04:18:50,13,07,1, 11.9,1,1, 12.041, 10605.560, 283.873, 52672.590 21/08/16,04:18:50,14,07,1, 11.9,1,1, 12.041, 10605.564, 283.873, 52672.561 21/08/16,04:18:50,15,07,1, 11.9,1,1, 12.041, 10605.590, 283.863, 52672.570 21/08/16,04:18:50,16,07,1, 11.9,1,1, 12.041, 10605.568, 283.864, 52672.564 21/08/16,04:18:50,17,07,1, 11.9,1,1, 12.041, 10605.529, 283.874, 52672.570 21/08/16,04:18:50,18,07,1, 11.9,1,1, 12.041, 10605.547, 283.876, 52672.591 21/08/16,04:18:50,19,07,1, 11.9,1,1, 12.041, 10605.534, 283.876, 52672.566 21/08/16,04:18:51,00,07,1, 11.8,1,1, 12.031, 10605.533, 283.876, 52672.566 21/08/16,04:18:51,01,07,1, 11.8,1,1, 12.031, 10605.566, 283.891, 52672.616 21/08/16,04:18:51,02,07,1, 11.8,1,1, 12.031, 10605.552, 283.894, 52672.551 21/08/16,04:18:51,03,07,1, 11.8,1,1, 12.031, 10605.550, 283.893, 52672.568 21/08/16,04:18:51,04,07,1, 11.8,1,1, 12.031, 10605.542, 283.888, 52672.599 21/08/16,04:18:51,05,07,1, 11.8,1,1, 12.031, 10605.543, 283.892, 52672.664 21/08/16,04:18:51,06,07,1, 11.8,1,1, 12.031, 10605.527, 283.897, 52672.604 21/08/16,04:18:51,07,07,1, 11.8,1,1, 12.031, 10605.533, 283.898, 52672.641 21/08/16,04:18:51,08,07,1, 11.8,1,1, 12.031, 10605.521, 283.906, 52672.389 21/08/16,04:18:51,09,07,1, 11.8,1,1, 12.031, 10605.497, 283.936, 52672.724 21/08/16,04:18:51,10,07,1, 11.8,1,1, 12.031, 10605.524, 283.904, 52672.684 21/08/16,04:18:51,11,07,1, 11.8,1,1, 12.031, 10605.565, 283.914, 52672.752 21/08/16,04:18:51,12,07,1, 11.8,1,1, 12.031, 10605.468, 283.915, 52672.696 21/08/16,04:18:51,13,07,1, 11.8,1,1, 12.031, 10605.501, 283.921, 52672.622 21/08/16,04:18:51,14,07,1, 11.8,1,1, 12.031, 10605.488, 283.930, 52672.675 21/08/16,04:18:51,15,07,1, 11.8,1,1, 12.031, 10605.513, 283.920, 52672.632 21/08/16,04:18:51,16,07,1, 11.8,1,1, 12.031, 10605.478, 283.905, 52672.658 21/08/16,04:18:51,17,07,1, 11.8,1,1, 12.031, 10605.495, 283.925, 52672.633 21/08/16,04:18:51,18,07,1, 11.8,1,1, 12.031, 10605.493, 283.922, 52672.629 21/08/16,04:18:51,19,07,1, 11.8,1,1, 12.031, 10605.484, 283.899, 52672.598 21/08/16,04:18:52,00,07,1, 11.9,1,1, 12.028, 10605.483, 283.899, 52672.598 21/08/16,04:18:52,01,07,1, 11.9,1,1, 12.028, 10605.490, 283.919, 52672.603 21/08/16,04:18:52,02,07,1, 11.9,1,1, 12.028, 10605.452, 283.921, 52672.645 21/08/16,04:18:52,03,07,1, 11.9,1,1, 12.028, 10605.468, 283.907, 52672.678 21/08/16,04:18:52,04,07,1, 11.9,1,1, 12.028, 10605.444, 283.905, 52672.612 21/08/16,04:18:52,05,07,1, 11.9,1,1, 12.028, 10605.473, 283.915, 52672.609 21/08/16,04:18:52,06,07,1, 11.9,1,1, 12.028, 10605.477, 283.921, 52672.637 21/08/16,04:18:52,07,07,1, 11.9,1,1, 12.028, 10605.449, 283.933, 52672.617 21/08/16,04:18:52,08,07,1, 11.9,1,1, 12.028, 10605.472, 283.942, 52672.632 21/08/16,04:18:52,09,07,1, 11.9,1,1, 12.028, 10605.460, 283.926, 52672.642 21/08/16,04:18:52,10,07,1, 11.9,1,1, 12.028, 10605.423, 283.936, 52672.669 21/08/16,04:18:52,11,07,1, 11.9,1,1, 12.028, 10605.462, 283.930, 52672.633 21/08/16,04:18:52,12,07,1, 11.9,1,1, 12.028, 10605.442, 283.921, 52672.663 21/08/16,04:18:52,13,07,1, 11.9,1,1, 12.028, 10605.442, 283.915, 52672.670 21/08/16,04:18:52,14,07,1, 11.9,1,1, 12.028, 10605.443, 283.948, 52672.668 21/08/16,04:18:52,15,07,1, 11.9,1,1, 12.028, 10605.423, 283.923, 52672.653 21/08/16,04:18:52,16,07,1, 11.9,1,1, 12.028, 10605.404, 283.942, 52672.652 21/08/16,04:18:52,17,07,1, 11.9,1,1, 12.028, 10605.412, 283.940, 52672.637 21/08/16,04:18:52,18,07,1, 11.9,1,1, 12.028, 10605.414, 283.950, 52672.642 21/08/16,04:18:52,19,07,1, 11.9,1,1, 12.028, 10605.395, 283.949, 52672.664 21/08/16,04:18:53,00,07,1, 11.9,1,1, 12.039, 10605.391, 283.949, 52672.664 21/08/16,04:18:53,01,07,1, 11.9,1,1, 12.039, 10605.398, 283.915, 52672.674 21/08/16,04:18:53,02,07,1, 11.9,1,1, 12.039, 10605.397, 283.926, 52672.701 21/08/16,04:18:53,03,07,1, 11.9,1,1, 12.039, 10605.402, 283.931, 52672.694 21/08/16,04:18:53,04,07,1, 11.9,1,1, 12.039, 10605.375, 283.933, 52672.718 21/08/16,04:18:53,05,07,1, 11.9,1,1, 12.039, 10605.395, 283.971, 52672.694 21/08/16,04:18:53,06,07,1, 11.9,1,1, 12.039, 10605.382, 283.927, 52672.641 21/08/16,04:18:53,07,07,1, 11.9,1,1, 12.039, 10605.376, 283.955, 52672.660 21/08/16,04:18:53,08,07,1, 11.9,1,1, 12.039, 10605.365, 283.932, 52672.673 21/08/16,04:18:53,09,07,1, 11.9,1,1, 12.039, 10605.359, 283.938, 52672.683 21/08/16,04:18:53,10,07,1, 11.9,1,1, 12.039, 10605.393, 283.935, 52672.668 21/08/16,04:18:53,11,07,1, 11.9,1,1, 12.039, 10605.356, 283.948, 52672.680 21/08/16,04:18:53,12,07,1, 11.9,1,1, 12.039, 10605.381, 283.964, 52672.671 21/08/16,04:18:53,13,07,1, 11.9,1,1, 12.039, 10605.360, 283.968, 52672.644 21/08/16,04:18:53,14,07,1, 11.9,1,1, 12.039, 10605.344, 283.959, 52672.726 21/08/16,04:18:53,15,07,1, 11.9,1,1, 12.039, 10605.347, 283.976, 52672.690 21/08/16,04:18:53,16,07,1, 11.9,1,1, 12.039, 10605.356, 283.985, 52672.679 21/08/16,04:18:53,17,07,1, 11.9,1,1, 12.039, 10605.351, 283.989, 52672.683 21/08/16,04:18:53,18,07,1, 11.9,1,1, 12.039, 10605.336, 283.957, 52672.663 21/08/16,04:18:53,19,07,1, 11.9,1,1, 12.039, 10605.343, 284.008, 52672.666 21/08/16,04:18:54,00,07,1, 11.8,1,1, 12.037, 10605.341, 284.008, 52672.666 21/08/16,04:18:54,01,07,1, 11.8,1,1, 12.037, 10605.324, 283.992, 52672.805 21/08/16,04:18:54,02,07,1, 11.8,1,1, 12.037, 10605.370, 283.974, 52672.622 21/08/16,04:18:54,03,07,1, 11.8,1,1, 12.037, 10605.349, 283.987, 52672.643 21/08/16,04:18:54,04,07,1, 11.8,1,1, 12.037, 10605.355, 284.006, 52672.726 21/08/16,04:18:54,05,07,1, 11.8,1,1, 12.037, 10605.320, 283.994, 52672.729 21/08/16,04:18:54,06,07,1, 11.8,1,1, 12.037, 10605.293, 283.990, 52672.668 21/08/16,04:18:54,07,07,1, 11.8,1,1, 12.037, 10605.307, 283.988, 52672.728 21/08/16,04:18:54,08,07,1, 11.8,1,1, 12.037, 10605.286, 284.029, 52672.779 21/08/16,04:18:54,09,07,1, 11.8,1,1, 12.037, 10605.271, 284.001, 52672.775 21/08/16,04:18:54,10,07,1, 11.8,1,1, 12.037, 10605.290, 284.010, 52672.744 21/08/16,04:18:54,11,07,1, 11.8,1,1, 12.037, 10605.313, 283.995, 52672.724 21/08/16,04:18:54,12,07,1, 11.8,1,1, 12.037, 10605.303, 284.029, 52672.723 21/08/16,04:18:54,13,07,1, 11.8,1,1, 12.037, 10605.265, 283.988, 52672.738 21/08/16,04:18:54,14,07,1, 11.8,1,1, 12.037, 10605.286, 284.019, 52672.745 21/08/16,04:18:54,15,07,1, 11.8,1,1, 12.037, 10605.263, 284.009, 52672.752 21/08/16,04:18:54,16,07,1, 11.8,1,1, 12.037, 10605.292, 284.015, 52672.753 21/08/16,04:18:54,17,07,1, 11.8,1,1, 12.037, 10605.283, 283.996, 52672.753 21/08/16,04:18:54,18,07,1, 11.8,1,1, 12.037, 10605.290, 284.018, 52672.775 21/08/16,04:18:54,19,07,1, 11.8,1,1, 12.037, 10605.275, 284.022, 52672.764 21/08/16,04:18:55,00,07,1, 11.9,1,1, 12.030, 10605.274, 284.022, 52672.764 21/08/16,04:18:55,01,07,1, 11.9,1,1, 12.030, 10605.263, 284.013, 52672.743 21/08/16,04:18:55,02,07,1, 11.9,1,1, 12.030, 10605.268, 284.048, 52672.791 21/08/16,04:18:55,03,07,1, 11.9,1,1, 12.030, 10605.251, 284.027, 52672.735 21/08/16,04:18:55,04,07,1, 11.9,1,1, 12.030, 10605.272, 284.023, 52672.790 21/08/16,04:18:55,05,07,1, 11.9,1,1, 12.030, 10605.258, 284.021, 52672.764 21/08/16,04:18:55,06,07,1, 11.9,1,1, 12.030, 10605.258, 284.029, 52672.730 21/08/16,04:18:55,07,07,1, 11.9,1,1, 12.030, 10605.277, 284.004, 52672.765 21/08/16,04:18:55,08,07,1, 11.9,1,1, 12.030, 10605.247, 284.067, 52672.790 21/08/16,04:18:55,09,07,1, 11.9,1,1, 12.030, 10605.238, 284.051, 52672.781 21/08/16,04:18:55,10,07,1, 11.9,1,1, 12.030, 10605.229, 284.024, 52672.737 21/08/16,04:18:55,11,07,1, 11.9,1,1, 12.030, 10605.251, 284.023, 52672.731 21/08/16,04:18:55,12,07,1, 11.9,1,1, 12.030, 10605.247, 284.029, 52672.767 21/08/16,04:18:55,13,07,1, 11.9,1,1, 12.030, 10605.233, 284.042, 52672.787 21/08/16,04:18:55,14,07,1, 11.9,1,1, 12.030, 10605.226, 284.046, 52672.753 21/08/16,04:18:55,15,07,1, 11.9,1,1, 12.030, 10605.247, 284.042, 52672.790 21/08/16,04:18:55,16,07,1, 11.9,1,1, 12.030, 10605.215, 284.057, 52672.801 21/08/16,04:18:55,17,07,1, 11.9,1,1, 12.030, 10605.220, 284.051, 52672.793 21/08/16,04:18:55,18,07,1, 11.9,1,1, 12.030, 10605.255, 284.039, 52672.810 21/08/16,04:18:55,19,07,1, 11.9,1,1, 12.030, 10605.214, 284.071, 52672.781 21/08/16,04:18:56,00,07,1, 11.9,1,1, 12.035, 10605.208, 284.071, 52672.781 21/08/16,04:18:56,01,07,1, 11.9,1,1, 12.035, 10605.207, 284.034, 52672.750 21/08/16,04:18:56,02,07,1, 11.9,1,1, 12.035, 10605.219, 284.038, 52672.746 21/08/16,04:18:56,03,07,1, 11.9,1,1, 12.035, 10605.194, 284.053, 52672.791 21/08/16,04:18:56,04,07,1, 11.9,1,1, 12.035, 10605.214, 284.063, 52672.766 21/08/16,04:18:56,05,07,1, 11.9,1,1, 12.035, 10605.219, 284.074, 52672.742 21/08/16,04:18:56,06,07,1, 11.9,1,1, 12.035, 10605.211, 284.043, 52672.740 21/08/16,04:18:56,07,07,1, 11.9,1,1, 12.035, 10605.219, 284.079, 52672.791 21/08/16,04:18:56,08,07,1, 11.9,1,1, 12.035, 10605.199, 284.080, 52672.804 21/08/16,04:18:56,09,07,1, 11.9,1,1, 12.035, 10605.195, 284.043, 52672.809 21/08/16,04:18:56,10,07,1, 11.9,1,1, 12.035, 10605.197, 284.088, 52672.814 21/08/16,04:18:56,11,07,1, 11.9,1,1, 12.035, 10605.194, 284.080, 52672.785 21/08/16,04:18:56,12,07,1, 11.9,1,1, 12.035, 10605.181, 284.068, 52672.760 21/08/16,04:18:56,13,07,1, 11.9,1,1, 12.035, 10605.196, 284.091, 52672.798 21/08/16,04:18:56,14,07,1, 11.9,1,1, 12.035, 10605.124, 284.022, 52672.616 21/08/16,04:18:56,15,07,1, 11.9,1,1, 12.035, 10605.200, 284.078, 52672.865 21/08/16,04:18:56,16,07,1, 11.9,1,1, 12.035, 10605.230, 284.069, 52672.805 21/08/16,04:18:56,17,07,1, 11.9,1,1, 12.035, 10605.210, 284.079, 52672.772 21/08/16,04:18:56,18,07,1, 11.9,1,1, 12.035, 10605.173, 284.093, 52672.807 21/08/16,04:18:56,19,07,1, 11.9,1,1, 12.035, 10605.198, 284.095, 52672.814 21/08/16,04:18:57,00,07,1, 11.9,1,1, 12.036, 10605.191, 284.095, 52672.814 21/08/16,04:18:57,01,07,1, 11.9,1,1, 12.036, 10605.179, 284.107, 52672.825 21/08/16,04:18:57,02,07,1, 11.9,1,1, 12.036, 10605.201, 284.098, 52672.852 21/08/16,04:18:57,03,07,1, 11.9,1,1, 12.036, 10605.174, 284.075, 52672.818 21/08/16,04:18:57,04,07,1, 11.9,1,1, 12.036, 10605.157, 284.056, 52672.816 21/08/16,04:18:57,05,07,1, 11.9,1,1, 12.036, 10605.160, 284.089, 52672.843 21/08/16,04:18:57,06,07,1, 11.9,1,1, 12.036, 10605.165, 284.070, 52672.792 21/08/16,04:18:57,07,07,1, 11.9,1,1, 12.036, 10605.177, 284.094, 52672.807 21/08/16,04:18:57,08,07,1, 11.9,1,1, 12.036, 10605.187, 284.084, 52672.842 21/08/16,04:18:57,09,07,1, 11.9,1,1, 12.036, 10605.164, 284.091, 52672.843 21/08/16,04:18:57,10,07,1, 11.9,1,1, 12.036, 10605.160, 284.102, 52672.768 21/08/16,04:18:57,11,07,1, 11.9,1,1, 12.036, 10605.165, 284.068, 52672.841 21/08/16,04:18:57,12,07,1, 11.9,1,1, 12.036, 10605.164, 284.069, 52672.837 21/08/16,04:18:57,13,07,1, 11.9,1,1, 12.036, 10605.132, 284.083, 52672.836 21/08/16,04:18:57,14,07,1, 11.9,1,1, 12.036, 10605.152, 284.083, 52672.795 21/08/16,04:18:57,15,07,1, 11.9,1,1, 12.036, 10605.141, 284.077, 52672.852 21/08/16,04:18:57,16,07,1, 11.9,1,1, 12.036, 10605.129, 284.073, 52672.869 21/08/16,04:18:57,17,07,1, 11.9,1,1, 12.036, 10605.126, 284.076, 52672.855 21/08/16,04:18:57,18,07,1, 11.9,1,1, 12.036, 10605.117, 284.079, 52672.814 21/08/16,04:18:57,19,07,1, 11.9,1,1, 12.036, 10605.124, 284.068, 52672.834 21/08/16,04:18:58,00,09,1, 11.9,1,1, 12.034, 10605.116, 284.068, 52672.834 21/08/16,04:18:58,01,09,1, 11.9,1,1, 12.034, 10605.152, 284.092, 52672.853 21/08/16,04:18:58,02,09,1, 11.9,1,1, 12.034, 10605.146, 284.062, 52672.867 21/08/16,04:18:58,03,09,1, 11.9,1,1, 12.034, 10605.139, 284.058, 52672.834 21/08/16,04:18:58,04,09,1, 11.9,1,1, 12.034, 10605.133, 284.087, 52672.849 21/08/16,04:18:58,05,09,1, 11.9,1,1, 12.034, 10605.122, 284.095, 52672.885 21/08/16,04:18:58,06,09,1, 11.9,1,1, 12.034, 10605.143, 284.087, 52672.898 21/08/16,04:18:58,07,09,1, 11.9,1,1, 12.034, 10605.118, 284.088, 52672.843 21/08/16,04:18:58,08,09,1, 11.9,1,1, 12.034, 10605.150, 284.089, 52672.850 21/08/16,04:18:58,09,09,1, 11.9,1,1, 12.034, 10605.146, 284.098, 52672.855 21/08/16,04:18:58,10,09,1, 11.9,1,1, 12.034, 10605.143, 284.066, 52672.846 21/08/16,04:18:58,11,09,1, 11.9,1,1, 12.034, 10605.111, 284.063, 52672.859 21/08/16,04:18:58,12,09,1, 11.9,1,1, 12.034, 10605.137, 284.094, 52672.863 21/08/16,04:18:58,13,09,1, 11.9,1,1, 12.034, 10605.118, 284.091, 52672.818 21/08/16,04:18:58,14,09,1, 11.9,1,1, 12.034, 10605.137, 284.110, 52672.868 21/08/16,04:18:58,15,09,1, 11.9,1,1, 12.034, 10605.116, 284.051, 52672.879 21/08/16,04:18:58,16,09,1, 11.9,1,1, 12.034, 10605.134, 284.089, 52672.869 21/08/16,04:18:58,17,09,1, 11.9,1,1, 12.034, 10605.107, 284.063, 52672.856 21/08/16,04:18:58,18,09,1, 11.9,1,1, 12.034, 10605.121, 284.088, 52672.893 21/08/16,04:18:58,19,09,1, 11.9,1,1, 12.034, 10605.133, 284.086, 52672.880 21/08/16,04:18:59,00,07,1, 11.8,1,1, 12.037, 10605.133, 284.086, 52672.880 21/08/16,04:18:59,01,07,1, 11.8,1,1, 12.037, 10605.136, 284.078, 52672.867 21/08/16,04:18:59,02,07,1, 11.8,1,1, 12.037, 10605.144, 284.108, 52672.868 21/08/16,04:18:59,03,07,1, 11.8,1,1, 12.037, 10605.130, 284.100, 52672.898 21/08/16,04:18:59,04,07,1, 11.8,1,1, 12.037, 10605.129, 284.074, 52672.827 21/08/16,04:18:59,05,07,1, 11.8,1,1, 12.037, 10605.108, 284.094, 52672.836 21/08/16,04:18:59,06,07,1, 11.8,1,1, 12.037, 10605.106, 284.118, 52672.849 21/08/16,04:18:59,07,07,1, 11.8,1,1, 12.037, 10605.121, 284.121, 52672.789 21/08/16,04:18:59,08,07,1, 11.8,1,1, 12.037, 10605.101, 284.112, 52672.924 21/08/16,04:18:59,09,07,1, 11.8,1,1, 12.037, 10605.100, 284.081, 52672.886 21/08/16,04:18:59,10,07,1, 11.8,1,1, 12.037, 10605.132, 284.091, 52672.892 21/08/16,04:18:59,11,07,1, 11.8,1,1, 12.037, 10605.117, 284.068, 52672.846 21/08/16,04:18:59,12,07,1, 11.8,1,1, 12.037, 10605.085, 284.084, 52672.892 21/08/16,04:18:59,13,07,1, 11.8,1,1, 12.037, 10605.101, 284.072, 52672.881 21/08/16,04:18:59,14,07,1, 11.8,1,1, 12.037, 10605.118, 284.080, 52672.909 21/08/16,04:18:59,15,07,1, 11.8,1,1, 12.037, 10605.110, 284.082, 52672.926 21/08/16,04:18:59,16,07,1, 11.8,1,1, 12.037, 10605.137, 284.095, 52672.942 21/08/16,04:18:59,17,07,1, 11.8,1,1, 12.037, 10605.104, 284.102, 52672.895 21/08/16,04:18:59,18,07,1, 11.8,1,1, 12.037, 10605.090, 284.083, 52672.876 21/08/16,04:18:59,19,07,1, 11.8,1,1, 12.037, 10605.103, 284.100, 52672.889 21/08/16,04:19:00,00,08,1, 11.9,1,1, 12.031, 10605.099, 284.100, 52672.889 21/08/16,04:19:00,01,08,1, 11.9,1,1, 12.031, 10605.123, 284.118, 52672.912 21/08/16,04:19:00,02,08,1, 11.9,1,1, 12.031, 10605.091, 284.095, 52672.897 21/08/16,04:19:00,03,08,1, 11.9,1,1, 12.031, 10605.113, 284.104, 52672.898 21/08/16,04:19:00,04,08,1, 11.9,1,1, 12.031, 10605.124, 284.110, 52672.910 21/08/16,04:19:00,05,08,1, 11.9,1,1, 12.031, 10605.083, 284.073, 52672.885 21/08/16,04:19:00,06,08,1, 11.9,1,1, 12.031, 10605.113, 284.094, 52672.868 21/08/16,04:19:00,07,08,1, 11.9,1,1, 12.031, 10605.121, 284.123, 52672.873 21/08/16,04:19:00,08,08,1, 11.9,1,1, 12.031, 10605.079, 284.098, 52672.878 21/08/16,04:19:00,09,08,1, 11.9,1,1, 12.031, 10605.115, 284.111, 52672.901 21/08/16,04:19:00,10,08,1, 11.9,1,1, 12.031, 10605.096, 284.124, 52672.911 21/08/16,04:19:00,11,08,1, 11.9,1,1, 12.031, 10605.088, 284.112, 52672.959 21/08/16,04:19:00,12,08,1, 11.9,1,1, 12.031, 10605.092, 284.079, 52672.916 21/08/16,04:19:00,13,08,1, 11.9,1,1, 12.031, 10605.106, 284.127, 52672.891 21/08/16,04:19:00,14,08,1, 11.9,1,1, 12.031, 10605.102, 284.083, 52672.901 21/08/16,04:19:00,15,08,1, 11.9,1,1, 12.031, 10605.096, 284.131, 52672.911 21/08/16,04:19:00,16,08,1, 11.9,1,1, 12.031, 10605.094, 284.115, 52672.896 21/08/16,04:19:00,17,08,1, 11.9,1,1, 12.031, 10605.089, 284.126, 52672.903 21/08/16,04:19:00,18,08,1, 11.9,1,1, 12.031, 10605.088, 284.134, 52672.923 21/08/16,04:19:00,19,08,1, 11.9,1,1, 12.031, 10605.121, 284.115, 52672.918 21/08/16,04:19:01,00,08,1, 11.9,1,1, 12.034, 10605.116, 284.115, 52672.918 21/08/16,04:19:01,01,08,1, 11.9,1,1, 12.034, 10605.097, 284.129, 52672.917 21/08/16,04:19:01,02,08,1, 11.9,1,1, 12.034, 10605.087, 284.124, 52672.917 21/08/16,04:19:01,03,08,1, 11.9,1,1, 12.034, 10605.082, 284.109, 52672.871 21/08/16,04:19:01,04,08,1, 11.9,1,1, 12.034, 10605.084, 284.137, 52672.930 21/08/16,04:19:01,05,08,1, 11.9,1,1, 12.034, 10605.090, 284.134, 52673.057 21/08/16,04:19:01,06,08,1, 11.9,1,1, 12.034, 10605.072, 284.130, 52672.879 21/08/16,04:19:01,07,08,1, 11.9,1,1, 12.034, 10605.099, 284.135, 52672.883 21/08/16,04:19:01,08,08,1, 11.9,1,1, 12.034, 10605.081, 284.151, 52672.915 21/08/16,04:19:01,09,08,1, 11.9,1,1, 12.034, 10605.087, 284.143, 52672.910 21/08/16,04:19:01,10,08,1, 11.9,1,1, 12.034, 10605.088, 284.127, 52672.904 21/08/16,04:19:01,11,08,1, 11.9,1,1, 12.034, 10605.082, 284.163, 52672.911 21/08/16,04:19:01,12,08,1, 11.9,1,1, 12.034, 10605.059, 284.138, 52672.933 21/08/16,04:19:01,13,08,1, 11.9,1,1, 12.034, 10605.103, 284.136, 52672.953 21/08/16,04:19:01,14,08,1, 11.9,1,1, 12.034, 10605.094, 284.132, 52672.907 21/08/16,04:19:01,15,08,1, 11.9,1,1, 12.034, 10605.097, 284.142, 52672.920 21/08/16,04:19:01,16,08,1, 11.9,1,1, 12.034, 10605.066, 284.128, 52672.917 21/08/16,04:19:01,17,08,1, 11.9,1,1, 12.034, 10605.080, 284.134, 52672.932 21/08/16,04:19:01,18,08,1, 11.9,1,1, 12.034, 10605.083, 284.147, 52672.918 21/08/16,04:19:01,19,08,1, 11.9,1,1, 12.034, 10605.080, 284.132, 52672.980 21/08/16,04:19:02,00,08,1, 11.8,1,1, 12.032, 10605.074, 284.132, 52672.980 21/08/16,04:19:02,01,08,1, 11.8,1,1, 12.032, 10605.101, 284.159, 52672.954 21/08/16,04:19:02,02,08,1, 11.8,1,1, 12.032, 10605.077, 284.127, 52672.904 21/08/16,04:19:02,03,08,1, 11.8,1,1, 12.032, 10605.085, 284.148, 52672.951 21/08/16,04:19:02,04,08,1, 11.8,1,1, 12.032, 10605.104, 284.160, 52672.955 21/08/16,04:19:02,05,08,1, 11.8,1,1, 12.032, 10605.101, 284.138, 52672.936 21/08/16,04:19:02,06,08,1, 11.8,1,1, 12.032, 10605.079, 284.146, 52672.936 21/08/16,04:19:02,07,08,1, 11.8,1,1, 12.032, 10605.077, 284.140, 52672.931 21/08/16,04:19:02,08,08,1, 11.8,1,1, 12.032, 10605.118, 284.155, 52672.930 21/08/16,04:19:02,09,08,1, 11.8,1,1, 12.032, 10605.075, 284.160, 52672.921 21/08/16,04:19:02,10,08,1, 11.8,1,1, 12.032, 10605.078, 284.156, 52672.927 21/08/16,04:19:02,11,08,1, 11.8,1,1, 12.032, 10605.067, 284.154, 52672.957 21/08/16,04:19:02,12,08,1, 11.8,1,1, 12.032, 10605.075, 284.147, 52672.979 21/08/16,04:19:02,13,08,1, 11.8,1,1, 12.032, 10605.062, 284.144, 52672.959 21/08/16,04:19:02,14,08,1, 11.8,1,1, 12.032, 10605.078, 284.126, 52672.959 21/08/16,04:19:02,15,08,1, 11.8,1,1, 12.032, 10605.087, 284.134, 52672.949 21/08/16,04:19:02,16,08,1, 11.8,1,1, 12.032, 10605.085, 284.136, 52672.969 21/08/16,04:19:02,17,08,1, 11.8,1,1, 12.032, 10605.082, 284.162, 52672.971 21/08/16,04:19:02,18,08,1, 11.8,1,1, 12.032, 10605.081, 284.138, 52672.945 21/08/16,04:19:02,19,08,1, 11.8,1,1, 12.032, 10605.100, 284.169, 52672.940 21/08/16,04:19:03,00,08,1, 11.9,1,1, 12.029, 10605.099, 284.169, 52672.940 21/08/16,04:19:03,01,08,1, 11.9,1,1, 12.029, 10605.071, 284.171, 52672.985 21/08/16,04:19:03,02,08,1, 11.9,1,1, 12.029, 10605.068, 284.161, 52672.992 21/08/16,04:19:03,03,08,1, 11.9,1,1, 12.029, 10605.061, 284.148, 52672.958 21/08/16,04:19:03,04,08,1, 11.9,1,1, 12.029, 10605.100, 284.158, 52672.936 21/08/16,04:19:03,05,08,1, 11.9,1,1, 12.029, 10605.080, 284.165, 52672.901 21/08/16,04:19:03,06,08,1, 11.9,1,1, 12.029, 10605.072, 284.171, 52672.941 21/08/16,04:19:03,07,08,1, 11.9,1,1, 12.029, 10605.075, 284.167, 52672.890 21/08/16,04:19:03,08,08,1, 11.9,1,1, 12.029, 10605.075, 284.169, 52672.943 21/08/16,04:19:03,09,08,1, 11.9,1,1, 12.029, 10605.056, 284.182, 52672.976 21/08/16,04:19:03,10,08,1, 11.9,1,1, 12.029, 10605.087, 284.190, 52672.980 21/08/16,04:19:03,11,08,1, 11.9,1,1, 12.029, 10605.097, 284.172, 52672.967 21/08/16,04:19:03,12,08,1, 11.9,1,1, 12.029, 10605.088, 284.171, 52672.945 21/08/16,04:19:03,13,08,1, 11.9,1,1, 12.029, 10605.078, 284.162, 52672.969 21/08/16,04:19:03,14,08,1, 11.9,1,1, 12.029, 10605.074, 284.171, 52672.950 21/08/16,04:19:03,15,08,1, 11.9,1,1, 12.029, 10605.080, 284.177, 52672.975 21/08/16,04:19:03,16,08,1, 11.9,1,1, 12.029, 10605.078, 284.185, 52672.981 21/08/16,04:19:03,17,08,1, 11.9,1,1, 12.029, 10605.094, 284.188, 52673.006 21/08/16,04:19:03,18,08,1, 11.9,1,1, 12.029, 10605.101, 284.193, 52672.992 21/08/16,04:19:03,19,08,1, 11.9,1,1, 12.029, 10605.078, 284.206, 52672.960 21/08/16,04:19:04,00,08,1, 11.9,1,1, 12.034, 10605.074, 284.206, 52672.960 21/08/16,04:19:04,01,08,1, 11.9,1,1, 12.034, 10605.084, 284.211, 52673.005 21/08/16,04:19:04,02,08,1, 11.9,1,1, 12.034, 10605.092, 284.203, 52672.985 21/08/16,04:19:04,03,08,1, 11.9,1,1, 12.034, 10605.084, 284.183, 52673.005 21/08/16,04:19:04,04,08,1, 11.9,1,1, 12.034, 10605.093, 284.205, 52673.003 21/08/16,04:19:04,05,08,1, 11.9,1,1, 12.034, 10605.081, 284.192, 52672.932 21/08/16,04:19:04,06,08,1, 11.9,1,1, 12.034, 10605.090, 284.215, 52672.959 21/08/16,04:19:04,07,08,1, 11.9,1,1, 12.034, 10605.082, 284.219, 52672.996 21/08/16,04:19:04,08,08,1, 11.9,1,1, 12.034, 10605.086, 284.229, 52672.971 21/08/16,04:19:04,09,08,1, 11.9,1,1, 12.034, 10605.080, 284.190, 52672.966 21/08/16,04:19:04,10,08,1, 11.9,1,1, 12.034, 10605.106, 284.199, 52672.983 21/08/16,04:19:04,11,08,1, 11.9,1,1, 12.034, 10605.085, 284.197, 52672.959 21/08/16,04:19:04,12,08,1, 11.9,1,1, 12.034, 10605.102, 284.204, 52672.972 21/08/16,04:19:04,13,08,1, 11.9,1,1, 12.034, 10605.086, 284.213, 52672.981 21/08/16,04:19:04,14,08,1, 11.9,1,1, 12.034, 10605.076, 284.206, 52673.038 21/08/16,04:19:04,15,08,1, 11.9,1,1, 12.034, 10605.062, 284.217, 52672.965 21/08/16,04:19:04,16,08,1, 11.9,1,1, 12.034, 10605.112, 284.238, 52672.993 21/08/16,04:19:04,17,08,1, 11.9,1,1, 12.034, 10605.094, 284.221, 52672.998 21/08/16,04:19:04,18,08,1, 11.9,1,1, 12.034, 10605.086, 284.229, 52672.984 21/08/16,04:19:04,19,08,1, 11.9,1,1, 12.034, 10605.093, 284.201, 52673.007 21/08/16,04:19:05,00,09,1, 11.8,1,1, 12.031, 10605.091, 284.201, 52673.007 21/08/16,04:19:05,01,09,1, 11.8,1,1, 12.031, 10605.107, 284.233, 52672.992 21/08/16,04:19:05,02,09,1, 11.8,1,1, 12.031, 10605.099, 284.251, 52672.972 21/08/16,04:19:05,03,09,1, 11.8,1,1, 12.031, 10605.089, 284.251, 52673.011 21/08/16,04:19:05,04,09,1, 11.8,1,1, 12.031, 10605.081, 284.228, 52672.955 21/08/16,04:19:05,05,09,1, 11.8,1,1, 12.031, 10605.110, 284.228, 52672.963 21/08/16,04:19:05,06,09,1, 11.8,1,1, 12.031, 10605.091, 284.235, 52673.009 21/08/16,04:19:05,07,09,1, 11.8,1,1, 12.031, 10605.125, 284.236, 52673.011 21/08/16,04:19:05,08,09,1, 11.8,1,1, 12.031, 10605.106, 284.232, 52672.964 21/08/16,04:19:05,09,09,1, 11.8,1,1, 12.031, 10605.106, 284.236, 52672.990 21/08/16,04:19:05,10,09,1, 11.8,1,1, 12.031, 10605.118, 284.246, 52673.025 21/08/16,04:19:05,11,09,1, 11.8,1,1, 12.031, 10605.131, 284.247, 52672.973 21/08/16,04:19:05,12,09,1, 11.8,1,1, 12.031, 10605.095, 284.264, 52673.003 21/08/16,04:19:05,13,09,1, 11.8,1,1, 12.031, 10605.127, 284.246, 52673.018 21/08/16,04:19:05,14,09,1, 11.8,1,1, 12.031, 10605.094, 284.258, 52672.970 21/08/16,04:19:05,15,09,1, 11.8,1,1, 12.031, 10605.099, 284.243, 52673.034 21/08/16,04:19:05,16,09,1, 11.8,1,1, 12.031, 10605.120, 284.259, 52673.054 21/08/16,04:19:05,17,09,1, 11.8,1,1, 12.031, 10605.097, 284.241, 52673.022 21/08/16,04:19:05,18,09,1, 11.8,1,1, 12.031, 10605.123, 284.256, 52672.975 21/08/16,04:19:05,19,09,1, 11.8,1,1, 12.031, 10605.117, 284.279, 52673.016 21/08/16,04:19:06,00,08,1, 11.9,1,1, 12.026, 10605.116, 284.279, 52673.016 21/08/16,04:19:06,01,08,1, 11.9,1,1, 12.026, 10605.096, 284.266, 52672.971 21/08/16,04:19:06,02,08,1, 11.9,1,1, 12.026, 10605.138, 284.268, 52673.012 21/08/16,04:19:06,03,08,1, 11.9,1,1, 12.026, 10605.119, 284.248, 52672.983 21/08/16,04:19:06,04,08,1, 11.9,1,1, 12.026, 10605.118, 284.275, 52672.991 21/08/16,04:19:06,05,08,1, 11.9,1,1, 12.026, 10605.123, 284.254, 52672.989 21/08/16,04:19:06,06,08,1, 11.9,1,1, 12.026, 10605.097, 284.282, 52673.008 21/08/16,04:19:06,07,08,1, 11.9,1,1, 12.026, 10605.098, 284.259, 52672.983 21/08/16,04:19:06,08,08,1, 11.9,1,1, 12.026, 10605.110, 284.254, 52673.017 21/08/16,04:19:06,09,08,1, 11.9,1,1, 12.026, 10605.117, 284.273, 52673.060 21/08/16,04:19:06,10,08,1, 11.9,1,1, 12.026, 10605.126, 284.282, 52672.984 21/08/16,04:19:06,11,08,1, 11.9,1,1, 12.026, 10605.132, 284.247, 52672.968 21/08/16,04:19:06,12,08,1, 11.9,1,1, 12.026, 10605.147, 284.254, 52673.049 21/08/16,04:19:06,13,08,1, 11.9,1,1, 12.026, 10605.152, 284.254, 52673.042 21/08/16,04:19:06,14,08,1, 11.9,1,1, 12.026, 10605.143, 284.261, 52673.025 21/08/16,04:19:06,15,08,1, 11.9,1,1, 12.026, 10605.160, 284.255, 52673.020 21/08/16,04:19:06,16,08,1, 11.9,1,1, 12.026, 10605.155, 284.252, 52673.053 21/08/16,04:19:06,17,08,1, 11.9,1,1, 12.026, 10605.137, 284.293, 52673.218 21/08/16,04:19:06,18,08,1, 11.9,1,1, 12.026, 10605.141, 284.273, 52673.042 21/08/16,04:19:06,19,08,1, 11.9,1,1, 12.026, 10605.142, 284.279, 52673.098 21/08/16,04:19:07,00,08,1, 11.9,1,1, 12.030, 10605.141, 284.279, 52673.098 21/08/16,04:19:07,01,08,1, 11.9,1,1, 12.030, 10605.171, 284.270, 52673.024 21/08/16,04:19:07,02,08,1, 11.9,1,1, 12.030, 10605.172, 284.288, 52673.038 21/08/16,04:19:07,03,08,1, 11.9,1,1, 12.030, 10605.156, 284.290, 52673.034 21/08/16,04:19:07,04,08,1, 11.9,1,1, 12.030, 10605.169, 284.276, 52673.036 21/08/16,04:19:07,05,08,1, 11.9,1,1, 12.030, 10605.176, 284.278, 52673.084 21/08/16,04:19:07,06,08,1, 11.9,1,1, 12.030, 10605.131, 284.285, 52673.133 21/08/16,04:19:07,07,08,1, 11.9,1,1, 12.030, 10605.180, 284.276, 52673.014 21/08/16,04:19:07,08,08,1, 11.9,1,1, 12.030, 10605.204, 284.295, 52673.072 21/08/16,04:19:07,09,08,1, 11.9,1,1, 12.030, 10605.171, 284.283, 52673.050 21/08/16,04:19:07,10,08,1, 11.9,1,1, 12.030, 10605.176, 284.287, 52673.057 21/08/16,04:19:07,11,08,1, 11.9,1,1, 12.030, 10605.175, 284.287, 52673.036 21/08/16,04:19:07,12,08,1, 11.9,1,1, 12.030, 10605.197, 284.285, 52673.021 21/08/16,04:19:07,13,08,1, 11.9,1,1, 12.030, 10605.196, 284.281, 52673.031 21/08/16,04:19:07,14,08,1, 11.9,1,1, 12.030, 10605.200, 284.307, 52673.026 21/08/16,04:19:07,15,08,1, 11.9,1,1, 12.030, 10605.179, 284.279, 52673.026 21/08/16,04:19:07,16,08,1, 11.9,1,1, 12.030, 10605.197, 284.286, 52673.047 21/08/16,04:19:07,17,08,1, 11.9,1,1, 12.030, 10605.198, 284.270, 52673.054 21/08/16,04:19:07,18,08,1, 11.9,1,1, 12.030, 10605.192, 284.299, 52673.039 21/08/16,04:19:07,19,08,1, 11.9,1,1, 12.030, 10605.206, 284.257, 52673.020 21/08/16,04:19:08,00,07,1, 11.8,1,1, 12.035, 10605.199, 284.257, 52673.020 21/08/16,04:19:08,01,07,1, 11.8,1,1, 12.035, 10605.189, 284.294, 52673.029 21/08/16,04:19:08,02,07,1, 11.8,1,1, 12.035, 10605.195, 284.293, 52673.029 21/08/16,04:19:08,03,07,1, 11.8,1,1, 12.035, 10605.187, 284.301, 52673.040 21/08/16,04:19:08,04,07,1, 11.8,1,1, 12.035, 10605.187, 284.307, 52673.030 21/08/16,04:19:08,05,07,1, 11.8,1,1, 12.035, 10605.215, 284.289, 52673.050 21/08/16,04:19:08,06,07,1, 11.8,1,1, 12.035, 10605.208, 284.310, 52673.042 21/08/16,04:19:08,07,07,1, 11.8,1,1, 12.035, 10605.219, 284.323, 52673.082 21/08/16,04:19:08,08,07,1, 11.8,1,1, 12.035, 10605.216, 284.334, 52673.061 21/08/16,04:19:08,09,07,1, 11.8,1,1, 12.035, 10605.226, 284.325, 52673.026 21/08/16,04:19:08,10,07,1, 11.8,1,1, 12.035, 10605.215, 284.338, 52673.032 21/08/16,04:19:08,11,07,1, 11.8,1,1, 12.035, 10605.207, 284.306, 52673.067 21/08/16,04:19:08,12,07,1, 11.8,1,1, 12.035, 10605.206, 284.306, 52673.063 21/08/16,04:19:08,13,07,1, 11.8,1,1, 12.035, 10605.261, 284.323, 52673.129 21/08/16,04:19:08,14,07,1, 11.8,1,1, 12.035, 10605.195, 284.327, 52673.124 21/08/16,04:19:08,15,07,1, 11.8,1,1, 12.035, 10605.258, 284.306, 52673.030 21/08/16,04:19:08,16,07,1, 11.8,1,1, 12.035, 10605.245, 284.287, 52673.050 21/08/16,04:19:08,17,07,1, 11.8,1,1, 12.035, 10605.249, 284.323, 52673.057 21/08/16,04:19:08,18,07,1, 11.8,1,1, 12.035, 10605.231, 284.337, 52673.080 21/08/16,04:19:08,19,07,1, 11.8,1,1, 12.035, 10605.233, 284.311, 52673.061 21/08/16,04:19:09,00,07,1, 11.8,1,1, 12.027, 10605.233, 284.311, 52673.061 21/08/16,04:19:09,01,07,1, 11.8,1,1, 12.027, 10605.260, 284.305, 52673.075 21/08/16,04:19:09,02,07,1, 11.8,1,1, 12.027, 10605.257, 284.294, 52673.015 21/08/16,04:19:09,03,07,1, 11.8,1,1, 12.027, 10605.240, 284.300, 52673.060 21/08/16,04:19:09,04,07,1, 11.8,1,1, 12.027, 10605.264, 284.290, 52673.087 21/08/16,04:19:09,05,07,1, 11.8,1,1, 12.027, 10605.277, 284.305, 52673.082 21/08/16,04:19:09,06,07,1, 11.8,1,1, 12.027, 10605.266, 284.322, 52673.062 21/08/16,04:19:09,07,07,1, 11.8,1,1, 12.027, 10605.281, 284.307, 52673.070 21/08/16,04:19:09,08,07,1, 11.8,1,1, 12.027, 10605.285, 284.324, 52673.112 21/08/16,04:19:09,09,07,1, 11.8,1,1, 12.027, 10605.260, 284.287, 52673.066 21/08/16,04:19:09,10,07,1, 11.8,1,1, 12.027, 10605.290, 284.313, 52673.084 21/08/16,04:19:09,11,07,1, 11.8,1,1, 12.027, 10605.284, 284.316, 52673.020 21/08/16,04:19:09,12,07,1, 11.8,1,1, 12.027, 10605.285, 284.304, 52673.091 21/08/16,04:19:09,13,07,1, 11.8,1,1, 12.027, 10605.298, 284.293, 52673.086 21/08/16,04:19:09,14,07,1, 11.8,1,1, 12.027, 10605.295, 284.318, 52673.080 21/08/16,04:19:09,15,07,1, 11.8,1,1, 12.027, 10605.278, 284.320, 52673.132 21/08/16,04:19:09,16,07,1, 11.8,1,1, 12.027, 10605.295, 284.316, 52673.124 21/08/16,04:19:09,17,07,1, 11.8,1,1, 12.027, 10605.299, 284.334, 52673.102 21/08/16,04:19:09,18,07,1, 11.8,1,1, 12.027, 10605.295, 284.331, 52673.103 21/08/16,04:19:09,19,07,1, 11.8,1,1, 12.027, 10605.298, 284.338, 52673.120 21/08/16,04:19:10,00,07,1, 11.9,1,1, 12.028, 10605.291, 284.338, 52673.120 21/08/16,04:19:10,01,07,1, 11.9,1,1, 12.028, 10605.299, 284.326, 52673.062 21/08/16,04:19:10,02,07,1, 11.9,1,1, 12.028, 10605.323, 284.333, 52673.068 21/08/16,04:19:10,03,07,1, 11.9,1,1, 12.028, 10605.341, 284.347, 52672.968 21/08/16,04:19:10,04,07,1, 11.9,1,1, 12.028, 10605.304, 284.341, 52673.120 21/08/16,04:19:10,05,07,1, 11.9,1,1, 12.028, 10605.312, 284.354, 52673.126 21/08/16,04:19:10,06,07,1, 11.9,1,1, 12.028, 10605.315, 284.352, 52673.123 21/08/16,04:19:10,07,07,1, 11.9,1,1, 12.028, 10605.340, 284.342, 52673.016 21/08/16,04:19:10,08,07,1, 11.9,1,1, 12.028, 10605.333, 284.332, 52673.153 21/08/16,04:19:10,09,07,1, 11.9,1,1, 12.028, 10605.335, 284.356, 52673.136 21/08/16,04:19:10,10,07,1, 11.9,1,1, 12.028, 10605.338, 284.346, 52673.111 21/08/16,04:19:10,11,07,1, 11.9,1,1, 12.028, 10605.338, 284.317, 52673.139 21/08/16,04:19:10,12,07,1, 11.9,1,1, 12.028, 10605.334, 284.365, 52673.142 21/08/16,04:19:10,13,07,1, 11.9,1,1, 12.028, 10605.305, 284.321, 52673.098 21/08/16,04:19:10,14,07,1, 11.9,1,1, 12.028, 10605.361, 284.376, 52673.118 21/08/16,04:19:10,15,07,1, 11.9,1,1, 12.028, 10605.334, 284.334, 52673.116 21/08/16,04:19:10,16,07,1, 11.9,1,1, 12.028, 10605.326, 284.370, 52673.122 21/08/16,04:19:10,17,07,1, 11.9,1,1, 12.028, 10605.338, 284.357, 52673.136 21/08/16,04:19:10,18,07,1, 11.9,1,1, 12.028, 10605.339, 284.381, 52673.162 21/08/16,04:19:10,19,07,1, 11.9,1,1, 12.028, 10605.363, 284.367, 52673.123 21/08/16,04:19:11,00,06,1, 11.9,1,1, 12.033, 10605.358, 284.367, 52673.123 21/08/16,04:19:11,01,06,1, 11.9,1,1, 12.033, 10605.327, 284.364, 52673.148 21/08/16,04:19:11,02,06,1, 11.9,1,1, 12.033, 10605.324, 284.366, 52673.099 21/08/16,04:19:11,03,06,1, 11.9,1,1, 12.033, 10605.339, 284.372, 52673.120 21/08/16,04:19:11,04,06,1, 11.9,1,1, 12.033, 10605.343, 284.375, 52673.101 21/08/16,04:19:11,05,06,1, 11.9,1,1, 12.033, 10605.354, 284.361, 52673.083 21/08/16,04:19:11,06,06,1, 11.9,1,1, 12.033, 10605.350, 284.358, 52673.082 21/08/16,04:19:11,07,06,1, 11.9,1,1, 12.033, 10605.348, 284.385, 52672.991 21/08/16,04:19:11,08,06,1, 11.9,1,1, 12.033, 10605.349, 284.380, 52673.210 21/08/16,04:19:11,09,06,1, 11.9,1,1, 12.033, 10605.353, 284.335, 52673.139 21/08/16,04:19:11,10,06,1, 11.9,1,1, 12.033, 10605.367, 284.377, 52673.147 21/08/16,04:19:11,11,06,1, 11.9,1,1, 12.033, 10605.344, 284.384, 52673.137 21/08/16,04:19:11,12,06,1, 11.9,1,1, 12.033, 10605.336, 284.352, 52673.094 21/08/16,04:19:11,13,06,1, 11.9,1,1, 12.033, 10605.341, 284.376, 52673.115 21/08/16,04:19:11,14,06,1, 11.9,1,1, 12.033, 10605.349, 284.372, 52673.171 21/08/16,04:19:11,15,06,1, 11.9,1,1, 12.033, 10605.342, 284.358, 52673.165 21/08/16,04:19:11,16,06,1, 11.9,1,1, 12.033, 10605.366, 284.342, 52673.134 21/08/16,04:19:11,17,06,1, 11.9,1,1, 12.033, 10605.330, 284.365, 52673.170 21/08/16,04:19:11,18,06,1, 11.9,1,1, 12.033, 10605.364, 284.376, 52673.179 21/08/16,04:19:11,19,06,1, 11.9,1,1, 12.033, 10605.382, 284.385, 52673.147 21/08/16,04:19:12,00,06,1, 11.9,1,1, 12.036, 10605.375, 284.385, 52673.147 21/08/16,04:19:12,01,06,1, 11.9,1,1, 12.036, 10605.364, 284.370, 52673.136 21/08/16,04:19:12,02,06,1, 11.9,1,1, 12.036, 10605.395, 284.376, 52673.145 21/08/16,04:19:12,03,06,1, 11.9,1,1, 12.036, 10605.369, 284.364, 52673.181 21/08/16,04:19:12,04,06,1, 11.9,1,1, 12.036, 10605.367, 284.394, 52673.107 21/08/16,04:19:12,05,06,1, 11.9,1,1, 12.036, 10605.369, 284.367, 52673.119 21/08/16,04:19:12,06,06,1, 11.9,1,1, 12.036, 10605.349, 284.387, 52673.083 21/08/16,04:19:12,07,06,1, 11.9,1,1, 12.036, 10605.348, 284.398, 52673.101 21/08/16,04:19:12,08,06,1, 11.9,1,1, 12.036, 10605.369, 284.382, 52673.111 21/08/16,04:19:12,09,06,1, 11.9,1,1, 12.036, 10605.362, 284.386, 52673.091 21/08/16,04:19:12,10,06,1, 11.9,1,1, 12.036, 10605.405, 284.404, 52673.145 21/08/16,04:19:12,11,06,1, 11.9,1,1, 12.036, 10605.376, 284.372, 52673.117 21/08/16,04:19:12,12,06,1, 11.9,1,1, 12.036, 10605.387, 284.393, 52673.140 21/08/16,04:19:12,13,06,1, 11.9,1,1, 12.036, 10605.368, 284.404, 52673.159 21/08/16,04:19:12,14,06,1, 11.9,1,1, 12.036, 10605.374, 284.391, 52673.124 21/08/16,04:19:12,15,06,1, 11.9,1,1, 12.036, 10605.357, 284.395, 52673.118 21/08/16,04:19:12,16,06,1, 11.9,1,1, 12.036, 10605.381, 284.378, 52673.132 21/08/16,04:19:12,17,06,1, 11.9,1,1, 12.036, 10605.379, 284.400, 52673.123 21/08/16,04:19:12,18,06,1, 11.9,1,1, 12.036, 10605.370, 284.391, 52673.117 21/08/16,04:19:12,19,06,1, 11.9,1,1, 12.036, 10605.374, 284.404, 52673.131 21/08/16,04:19:13,00,08,1, 11.9,1,1, 12.035, 10605.366, 284.404, 52673.131 21/08/16,04:19:13,01,08,1, 11.9,1,1, 12.035, 10605.381, 284.391, 52673.151 21/08/16,04:19:13,02,08,1, 11.9,1,1, 12.035, 10605.389, 284.413, 52673.153 21/08/16,04:19:13,03,08,1, 11.9,1,1, 12.035, 10605.393, 284.384, 52673.148 21/08/16,04:19:13,04,08,1, 11.9,1,1, 12.035, 10605.394, 284.437, 52673.161 21/08/16,04:19:13,05,08,1, 11.9,1,1, 12.035, 10605.407, 284.426, 52673.135 21/08/16,04:19:13,06,08,1, 11.9,1,1, 12.035, 10605.377, 284.422, 52673.149 21/08/16,04:19:13,07,08,1, 11.9,1,1, 12.035, 10605.403, 284.418, 52673.147 21/08/16,04:19:13,08,08,1, 11.9,1,1, 12.035, 10605.397, 284.415, 52673.151 21/08/16,04:19:13,09,08,1, 11.9,1,1, 12.035, 10605.386, 284.417, 52673.197 21/08/16,04:19:13,10,08,1, 11.9,1,1, 12.035, 10605.380, 284.427, 52673.172 21/08/16,04:19:13,11,08,1, 11.9,1,1, 12.035, 10605.397, 284.449, 52673.199 21/08/16,04:19:13,12,08,1, 11.9,1,1, 12.035, 10605.384, 284.427, 52673.212 21/08/16,04:19:13,13,08,1, 11.9,1,1, 12.035, 10605.417, 284.444, 52673.193 21/08/16,04:19:13,14,08,1, 11.9,1,1, 12.035, 10605.393, 284.447, 52673.178 21/08/16,04:19:13,15,08,1, 11.9,1,1, 12.035, 10605.378, 284.430, 52672.944 21/08/16,04:19:13,16,08,1, 11.9,1,1, 12.035, 10605.378, 284.414, 52673.291 21/08/16,04:19:13,17,08,1, 11.9,1,1, 12.035, 10605.443, 284.451, 52673.293 21/08/16,04:19:13,18,08,1, 11.9,1,1, 12.035, 10605.436, 284.439, 52673.084 21/08/16,04:19:13,19,08,1, 11.9,1,1, 12.035, 10605.409, 284.440, 52673.167 21/08/16,04:19:14,00,06,1, 11.8,1,1, 12.035, 10605.408, 284.440, 52673.167 21/08/16,04:19:14,01,06,1, 11.8,1,1, 12.035, 10605.413, 284.426, 52673.145 21/08/16,04:19:14,02,06,1, 11.8,1,1, 12.035, 10605.403, 284.419, 52673.181 21/08/16,04:19:14,03,06,1, 11.8,1,1, 12.035, 10605.411, 284.417, 52673.199 21/08/16,04:19:14,04,06,1, 11.8,1,1, 12.035, 10605.386, 284.433, 52673.156 21/08/16,04:19:14,05,06,1, 11.8,1,1, 12.035, 10605.404, 284.430, 52673.154 21/08/16,04:19:14,06,06,1, 11.8,1,1, 12.035, 10605.400, 284.410, 52673.176 21/08/16,04:19:14,07,06,1, 11.8,1,1, 12.035, 10605.396, 284.449, 52673.162 21/08/16,04:19:14,08,06,1, 11.8,1,1, 12.035, 10605.396, 284.446, 52673.163 21/08/16,04:19:14,09,06,1, 11.8,1,1, 12.035, 10605.392, 284.450, 52673.173 21/08/16,04:19:14,10,06,1, 11.8,1,1, 12.035, 10605.409, 284.443, 52673.177 21/08/16,04:19:14,11,06,1, 11.8,1,1, 12.035, 10605.364, 284.442, 52673.334 21/08/16,04:19:14,12,06,1, 11.8,1,1, 12.035, 10605.351, 284.428, 52673.168 21/08/16,04:19:14,13,06,1, 11.8,1,1, 12.035, 10605.374, 284.456, 52673.229 21/08/16,04:19:14,14,06,1, 11.8,1,1, 12.035, 10605.368, 284.430, 52673.168 21/08/16,04:19:14,15,06,1, 11.8,1,1, 12.035, 10605.398, 284.447, 52673.215 21/08/16,04:19:14,16,06,1, 11.8,1,1, 12.035, 10605.421, 284.450, 52673.267 21/08/16,04:19:14,17,06,1, 11.8,1,1, 12.035, 10605.420, 284.441, 52673.246 21/08/16,04:19:14,18,06,1, 11.8,1,1, 12.035, 10605.405, 284.453, 52673.225 21/08/16,04:19:14,19,06,1, 11.8,1,1, 12.035, 10605.408, 284.433, 52673.223 21/08/16,04:19:15,00,07,1, 11.9,1,1, 12.027, 10605.400, 284.433, 52673.223 21/08/16,04:19:15,01,07,1, 11.9,1,1, 12.027, 10605.422, 284.449, 52673.229 21/08/16,04:19:15,02,07,1, 11.9,1,1, 12.027, 10605.396, 284.434, 52673.192 21/08/16,04:19:15,03,07,1, 11.9,1,1, 12.027, 10605.424, 284.438, 52673.212 21/08/16,04:19:15,04,07,1, 11.9,1,1, 12.027, 10605.421, 284.456, 52673.216 21/08/16,04:19:15,05,07,1, 11.9,1,1, 12.027, 10605.409, 284.451, 52673.205 21/08/16,04:19:15,06,07,1, 11.9,1,1, 12.027, 10605.407, 284.445, 52673.205 21/08/16,04:19:15,07,07,1, 11.9,1,1, 12.027, 10605.412, 284.455, 52673.225 21/08/16,04:19:15,08,07,1, 11.9,1,1, 12.027, 10605.407, 284.439, 52673.196 21/08/16,04:19:15,09,07,1, 11.9,1,1, 12.027, 10605.412, 284.470, 52673.208 21/08/16,04:19:15,10,07,1, 11.9,1,1, 12.027, 10605.422, 284.434, 52673.234 21/08/16,04:19:15,11,07,1, 11.9,1,1, 12.027, 10605.410, 284.445, 52673.226 21/08/16,04:19:15,12,07,1, 11.9,1,1, 12.027, 10605.415, 284.438, 52673.220 21/08/16,04:19:15,13,07,1, 11.9,1,1, 12.027, 10605.447, 284.428, 52673.222 21/08/16,04:19:15,14,07,1, 11.9,1,1, 12.027, 10605.412, 284.459, 52673.228 21/08/16,04:19:15,15,07,1, 11.9,1,1, 12.027, 10605.402, 284.420, 52673.170 21/08/16,04:19:15,16,07,1, 11.9,1,1, 12.027, 10605.423, 284.449, 52673.200 21/08/16,04:19:15,17,07,1, 11.9,1,1, 12.027, 10605.394, 284.452, 52673.224 21/08/16,04:19:15,18,07,1, 11.9,1,1, 12.027, 10605.416, 284.456, 52673.221 21/08/16,04:19:15,19,07,1, 11.9,1,1, 12.027, 10605.417, 284.430, 52673.212 21/08/16,04:19:16,00,08,1, 11.9,1,1, 12.035, 10605.416, 284.430, 52673.212 21/08/16,04:19:16,01,08,1, 11.9,1,1, 12.035, 10605.425, 284.455, 52673.205 21/08/16,04:19:16,02,08,1, 11.9,1,1, 12.035, 10605.417, 284.446, 52673.209 21/08/16,04:19:16,03,08,1, 11.9,1,1, 12.035, 10605.407, 284.443, 52673.252 21/08/16,04:19:16,04,08,1, 11.9,1,1, 12.035, 10605.413, 284.461, 52673.262 21/08/16,04:19:16,05,08,1, 11.9,1,1, 12.035, 10605.414, 284.455, 52673.260 21/08/16,04:19:16,06,08,1, 11.9,1,1, 12.035, 10605.422, 284.425, 52673.206 21/08/16,04:19:16,07,08,1, 11.9,1,1, 12.035, 10605.400, 284.474, 52673.225 21/08/16,04:19:16,08,08,1, 11.9,1,1, 12.035, 10605.400, 284.426, 52673.242 21/08/16,04:19:16,09,08,1, 11.9,1,1, 12.035, 10605.401, 284.433, 52673.221 21/08/16,04:19:16,10,08,1, 11.9,1,1, 12.035, 10605.411, 284.466, 52673.238 21/08/16,04:19:16,11,08,1, 11.9,1,1, 12.035, 10605.429, 284.440, 52673.226 21/08/16,04:19:16,12,08,1, 11.9,1,1, 12.035, 10605.434, 284.422, 52673.251 21/08/16,04:19:16,13,08,1, 11.9,1,1, 12.035, 10605.417, 284.431, 52673.226 21/08/16,04:19:16,14,08,1, 11.9,1,1, 12.035, 10605.405, 284.428, 52673.250 21/08/16,04:19:16,15,08,1, 11.9,1,1, 12.035, 10605.436, 284.444, 52673.251 21/08/16,04:19:16,16,08,1, 11.9,1,1, 12.035, 10605.413, 284.453, 52673.242 21/08/16,04:19:16,17,08,1, 11.9,1,1, 12.035, 10605.429, 284.441, 52673.257 21/08/16,04:19:16,18,08,1, 11.9,1,1, 12.035, 10605.430, 284.422, 52673.228 21/08/16,04:19:16,19,08,1, 11.9,1,1, 12.035, 10605.386, 284.441, 52673.235 21/08/16,04:19:17,00,08,1, 11.9,1,1, 12.037, 10605.383, 284.441, 52673.235 21/08/16,04:19:17,01,08,1, 11.9,1,1, 12.037, 10605.396, 284.443, 52673.214 21/08/16,04:19:17,02,08,1, 11.9,1,1, 12.037, 10605.433, 284.435, 52673.263 21/08/16,04:19:17,03,08,1, 11.9,1,1, 12.037, 10605.422, 284.432, 52673.254 21/08/16,04:19:17,04,08,1, 11.9,1,1, 12.037, 10605.413, 284.415, 52673.230 21/08/16,04:19:17,05,08,1, 11.9,1,1, 12.037, 10605.425, 284.410, 52673.226 21/08/16,04:19:17,06,08,1, 11.9,1,1, 12.037, 10605.420, 284.439, 52673.269 21/08/16,04:19:17,07,08,1, 11.9,1,1, 12.037, 10605.380, 284.387, 52673.193 21/08/16,04:19:17,08,08,1, 11.9,1,1, 12.037, 10605.423, 284.408, 52673.255 21/08/16,04:19:17,09,08,1, 11.9,1,1, 12.037, 10605.352, 284.425, 52673.239 21/08/16,04:19:17,10,08,1, 11.9,1,1, 12.037, 10605.397, 284.444, 52673.268 21/08/16,04:19:17,11,08,1, 11.9,1,1, 12.037, 10605.400, 284.400, 52673.251 21/08/16,04:19:17,12,08,1, 11.9,1,1, 12.037, 10605.396, 284.417, 52673.267 21/08/16,04:19:17,13,08,1, 11.9,1,1, 12.037, 10605.418, 284.423, 52673.278 21/08/16,04:19:17,14,08,1, 11.9,1,1, 12.037, 10605.380, 284.429, 52673.276 21/08/16,04:19:17,15,08,1, 11.9,1,1, 12.037, 10605.384, 284.406, 52673.296 21/08/16,04:19:17,16,08,1, 11.9,1,1, 12.037, 10605.426, 284.405, 52673.348 21/08/16,04:19:17,17,08,1, 11.9,1,1, 12.037, 10605.404, 284.417, 52673.309 21/08/16,04:19:17,18,08,1, 11.9,1,1, 12.037, 10605.406, 284.394, 52673.276 21/08/16,04:19:17,19,08,1, 11.9,1,1, 12.037, 10605.419, 284.418, 52673.333 21/08/16,04:19:18,00,08,1, 11.9,1,1, 12.035, 10605.416, 284.418, 52673.333 21/08/16,04:19:18,01,08,1, 11.9,1,1, 12.035, 10605.407, 284.401, 52673.262 21/08/16,04:19:18,02,08,1, 11.9,1,1, 12.035, 10605.385, 284.416, 52673.287 21/08/16,04:19:18,03,08,1, 11.9,1,1, 12.035, 10605.416, 284.422, 52673.307 21/08/16,04:19:18,04,08,1, 11.9,1,1, 12.035, 10605.399, 284.439, 52673.294 21/08/16,04:19:18,05,08,1, 11.9,1,1, 12.035, 10605.392, 284.415, 52673.268 21/08/16,04:19:18,06,08,1, 11.9,1,1, 12.035, 10605.396, 284.409, 52673.276 21/08/16,04:19:18,07,08,1, 11.9,1,1, 12.035, 10605.394, 284.412, 52673.285 21/08/16,04:19:18,08,08,1, 11.9,1,1, 12.035, 10605.401, 284.394, 52673.254 21/08/16,04:19:18,09,08,1, 11.9,1,1, 12.035, 10605.406, 284.433, 52673.291 21/08/16,04:19:18,10,08,1, 11.9,1,1, 12.035, 10605.399, 284.404, 52673.271 21/08/16,04:19:18,11,08,1, 11.9,1,1, 12.035, 10605.395, 284.416, 52673.296 21/08/16,04:19:18,12,08,1, 11.9,1,1, 12.035, 10605.394, 284.410, 52673.298 21/08/16,04:19:18,13,08,1, 11.9,1,1, 12.035, 10605.398, 284.385, 52673.301 21/08/16,04:19:18,14,08,1, 11.9,1,1, 12.035, 10605.391, 284.398, 52673.289 21/08/16,04:19:18,15,08,1, 11.9,1,1, 12.035, 10605.399, 284.403, 52673.289 21/08/16,04:19:18,16,08,1, 11.9,1,1, 12.035, 10605.382, 284.384, 52673.295 21/08/16,04:19:18,17,08,1, 11.9,1,1, 12.035, 10605.399, 284.377, 52673.282 21/08/16,04:19:18,18,08,1, 11.9,1,1, 12.035, 10605.388, 284.364, 52673.250 21/08/16,04:19:18,19,08,1, 11.9,1,1, 12.035, 10605.377, 284.405, 52673.333 21/08/16,04:19:19,00,08,1, 11.8,1,1, 12.033, 10605.375, 284.405, 52673.333 21/08/16,04:19:19,01,08,1, 11.8,1,1, 12.033, 10605.374, 284.431, 52673.323 21/08/16,04:19:19,02,08,1, 11.8,1,1, 12.033, 10605.352, 284.422, 52673.362 21/08/16,04:19:19,03,08,1, 11.8,1,1, 12.033, 10605.388, 284.408, 52673.332 21/08/16,04:19:19,04,08,1, 11.8,1,1, 12.033, 10605.369, 284.412, 52673.339 21/08/16,04:19:19,05,08,1, 11.8,1,1, 12.033, 10605.361, 284.411, 52673.310 21/08/16,04:19:19,06,08,1, 11.8,1,1, 12.033, 10605.384, 284.402, 52673.296 21/08/16,04:19:19,07,08,1, 11.8,1,1, 12.033, 10605.384, 284.381, 52673.275 21/08/16,04:19:19,08,08,1, 11.8,1,1, 12.033, 10605.365, 284.372, 52673.298 21/08/16,04:19:19,09,08,1, 11.8,1,1, 12.033, 10605.381, 284.391, 52673.299 21/08/16,04:19:19,10,08,1, 11.8,1,1, 12.033, 10605.368, 284.381, 52673.299 21/08/16,04:19:19,11,08,1, 11.8,1,1, 12.033, 10605.380, 284.403, 52673.324 21/08/16,04:19:19,12,08,1, 11.8,1,1, 12.033, 10605.407, 284.370, 52673.147 21/08/16,04:19:19,13,08,1, 11.8,1,1, 12.033, 10605.361, 284.383, 52673.285 21/08/16,04:19:19,14,08,1, 11.8,1,1, 12.033, 10605.380, 284.388, 52673.308 21/08/16,04:19:19,15,08,1, 11.8,1,1, 12.033, 10605.383, 284.404, 52673.357 21/08/16,04:19:19,16,08,1, 11.8,1,1, 12.033, 10605.359, 284.390, 52673.361 21/08/16,04:19:19,17,08,1, 11.8,1,1, 12.033, 10605.377, 284.389, 52673.362 21/08/16,04:19:19,18,08,1, 11.8,1,1, 12.033, 10605.354, 284.365, 52673.345 21/08/16,04:19:19,19,08,1, 11.8,1,1, 12.033, 10605.372, 284.376, 52673.313 21/08/16,04:19:20,00,09,1, 11.8,1,1, 12.025, 10605.366, 284.376, 52673.313 21/08/16,04:19:20,01,09,1, 11.8,1,1, 12.025, 10605.364, 284.363, 52673.324 21/08/16,04:19:20,02,09,1, 11.8,1,1, 12.025, 10605.383, 284.398, 52673.360 21/08/16,04:19:20,03,09,1, 11.8,1,1, 12.025, 10605.359, 284.386, 52673.332 21/08/16,04:19:20,04,09,1, 11.8,1,1, 12.025, 10605.373, 284.365, 52673.337 21/08/16,04:19:20,05,09,1, 11.8,1,1, 12.025, 10605.388, 284.379, 52673.350 21/08/16,04:19:20,06,09,1, 11.8,1,1, 12.025, 10605.378, 284.383, 52673.320 21/08/16,04:19:20,07,09,1, 11.8,1,1, 12.025, 10605.343, 284.376, 52673.322 21/08/16,04:19:20,08,09,1, 11.8,1,1, 12.025, 10605.387, 284.395, 52673.350 21/08/16,04:19:20,09,09,1, 11.8,1,1, 12.025, 10605.356, 284.370, 52673.362 21/08/16,04:19:20,10,09,1, 11.8,1,1, 12.025, 10605.375, 284.352, 52673.362 21/08/16,04:19:20,11,09,1, 11.8,1,1, 12.025, 10605.369, 284.358, 52673.371 21/08/16,04:19:20,12,09,1, 11.8,1,1, 12.025, 10605.361, 284.368, 52673.311 21/08/16,04:19:20,13,09,1, 11.8,1,1, 12.025, 10605.345, 284.372, 52673.344 21/08/16,04:19:20,14,09,1, 11.8,1,1, 12.025, 10605.386, 284.361, 52673.318 21/08/16,04:19:20,15,09,1, 11.8,1,1, 12.025, 10605.345, 284.363, 52673.330 21/08/16,04:19:20,16,09,1, 11.8,1,1, 12.025, 10605.368, 284.357, 52673.344 21/08/16,04:19:20,17,09,1, 11.8,1,1, 12.025, 10605.369, 284.341, 52673.312 21/08/16,04:19:20,18,09,1, 11.8,1,1, 12.025, 10605.358, 284.373, 52673.362 21/08/16,04:19:20,19,09,1, 11.8,1,1, 12.025, 10605.365, 284.371, 52673.357 21/08/16,04:19:21,00,09,1, 11.8,1,1, 12.029, 10605.358, 284.371, 52673.357 21/08/16,04:19:21,01,09,1, 11.8,1,1, 12.029, 10605.335, 284.365, 52673.344 21/08/16,04:19:21,02,09,1, 11.8,1,1, 12.029, 10605.361, 284.367, 52673.337 21/08/16,04:19:21,03,09,1, 11.8,1,1, 12.029, 10605.358, 284.339, 52673.319 21/08/16,04:19:21,04,09,1, 11.8,1,1, 12.029, 10605.376, 284.367, 52673.338 21/08/16,04:19:21,05,09,1, 11.8,1,1, 12.029, 10605.363, 284.361, 52673.328 21/08/16,04:19:21,06,09,1, 11.8,1,1, 12.029, 10605.334, 284.349, 52673.359 21/08/16,04:19:21,07,09,1, 11.8,1,1, 12.029, 10605.343, 284.371, 52673.504 21/08/16,04:19:21,08,09,1, 11.8,1,1, 12.029, 10605.347, 284.370, 52673.364 21/08/16,04:19:21,09,09,1, 11.8,1,1, 12.029, 10605.348, 284.383, 52673.470 21/08/16,04:19:21,10,09,1, 11.8,1,1, 12.029, 10605.363, 284.367, 52673.360 21/08/16,04:19:21,11,09,1, 11.8,1,1, 12.029, 10605.345, 284.349, 52673.346 21/08/16,04:19:21,12,09,1, 11.8,1,1, 12.029, 10605.350, 284.343, 52673.336 21/08/16,04:19:21,13,09,1, 11.8,1,1, 12.029, 10605.360, 284.345, 52673.360 21/08/16,04:19:21,14,09,1, 11.8,1,1, 12.029, 10605.315, 284.362, 52673.379 21/08/16,04:19:21,15,09,1, 11.8,1,1, 12.029, 10605.343, 284.368, 52673.392 21/08/16,04:19:21,16,09,1, 11.8,1,1, 12.029, 10605.327, 284.336, 52673.410 21/08/16,04:19:21,17,09,1, 11.8,1,1, 12.029, 10605.335, 284.345, 52673.364 21/08/16,04:19:21,18,09,1, 11.8,1,1, 12.029, 10605.345, 284.346, 52673.372 21/08/16,04:19:21,19,09,1, 11.8,1,1, 12.029, 10605.347, 284.347, 52673.367 21/08/16,04:19:22,00,09,1, 11.8,1,1, 12.026, 10605.341, 284.347, 52673.367 21/08/16,04:19:22,01,09,1, 11.8,1,1, 12.026, 10605.362, 284.339, 52673.372 21/08/16,04:19:22,02,09,1, 11.8,1,1, 12.026, 10605.341, 284.332, 52673.367 21/08/16,04:19:22,03,09,1, 11.8,1,1, 12.026, 10605.345, 284.346, 52673.401 21/08/16,04:19:22,04,09,1, 11.8,1,1, 12.026, 10605.307, 284.330, 52673.405 21/08/16,04:19:22,05,09,1, 11.8,1,1, 12.026, 10605.315, 284.320, 52673.359 21/08/16,04:19:22,06,09,1, 11.8,1,1, 12.026, 10605.337, 284.314, 52673.384 21/08/16,04:19:22,07,09,1, 11.8,1,1, 12.026, 10605.296, 284.316, 52673.402 21/08/16,04:19:22,08,09,1, 11.8,1,1, 12.026, 10605.345, 284.344, 52673.387 21/08/16,04:19:22,09,09,1, 11.8,1,1, 12.026, 10605.329, 284.327, 52673.418 21/08/16,04:19:22,10,09,1, 11.8,1,1, 12.026, 10605.335, 284.329, 52673.367 21/08/16,04:19:22,11,09,1, 11.8,1,1, 12.026, 10605.329, 284.333, 52673.375 21/08/16,04:19:22,12,09,1, 11.8,1,1, 12.026, 10605.320, 284.334, 52673.400 21/08/16,04:19:22,13,09,1, 11.8,1,1, 12.026, 10605.309, 284.306, 52673.378 21/08/16,04:19:22,14,09,1, 11.8,1,1, 12.026, 10605.321, 284.318, 52673.421 21/08/16,04:19:22,15,09,1, 11.8,1,1, 12.026, 10605.327, 284.324, 52673.439 21/08/16,04:19:22,16,09,1, 11.8,1,1, 12.026, 10605.325, 284.317, 52673.402 21/08/16,04:19:22,17,09,1, 11.8,1,1, 12.026, 10605.330, 284.308, 52673.371 21/08/16,04:19:22,18,09,1, 11.8,1,1, 12.026, 10605.333, 284.311, 52673.432 21/08/16,04:19:22,19,09,1, 11.8,1,1, 12.026, 10605.312, 284.335, 52673.406 21/08/16,04:19:23,00,09,1, 11.8,1,1, 12.028, 10605.308, 284.335, 52673.406 21/08/16,04:19:23,01,09,1, 11.8,1,1, 12.028, 10605.314, 284.327, 52673.423 21/08/16,04:19:23,02,09,1, 11.8,1,1, 12.028, 10605.309, 284.320, 52673.462 21/08/16,04:19:23,03,09,1, 11.8,1,1, 12.028, 10605.346, 284.344, 52673.443 21/08/16,04:19:23,04,09,1, 11.8,1,1, 12.028, 10605.313, 284.329, 52673.393 21/08/16,04:19:23,05,09,1, 11.8,1,1, 12.028, 10605.323, 284.320, 52673.398 21/08/16,04:19:23,06,09,1, 11.8,1,1, 12.028, 10605.309, 284.351, 52673.419 21/08/16,04:19:23,07,09,1, 11.8,1,1, 12.028, 10605.312, 284.314, 52673.406 21/08/16,04:19:23,08,09,1, 11.8,1,1, 12.028, 10605.317, 284.319, 52673.399 21/08/16,04:19:23,09,09,1, 11.8,1,1, 12.028, 10605.320, 284.313, 52673.411 21/08/16,04:19:23,10,09,1, 11.8,1,1, 12.028, 10605.289, 284.330, 52673.387 21/08/16,04:19:23,11,09,1, 11.8,1,1, 12.028, 10605.317, 284.330, 52673.322 21/08/16,04:19:23,12,09,1, 11.8,1,1, 12.028, 10605.308, 284.318, 52673.404 21/08/16,04:19:23,13,09,1, 11.8,1,1, 12.028, 10605.302, 284.319, 52673.392 21/08/16,04:19:23,14,09,1, 11.8,1,1, 12.028, 10605.303, 284.314, 52673.366 21/08/16,04:19:23,15,09,1, 11.8,1,1, 12.028, 10605.288, 284.337, 52673.425 21/08/16,04:19:23,16,09,1, 11.8,1,1, 12.028, 10605.318, 284.322, 52673.369 21/08/16,04:19:23,17,09,1, 11.8,1,1, 12.028, 10605.284, 284.317, 52673.395 21/08/16,04:19:23,18,09,1, 11.8,1,1, 12.028, 10605.318, 284.316, 52673.397 21/08/16,04:19:23,19,09,1, 11.8,1,1, 12.028, 10605.323, 284.324, 52673.381 21/08/16,04:19:24,00,09,1, 11.9,1,1, 12.028, 10605.316, 284.324, 52673.381 21/08/16,04:19:24,01,09,1, 11.9,1,1, 12.028, 10605.337, 284.315, 52673.393 21/08/16,04:19:24,02,09,1, 11.9,1,1, 12.028, 10605.306, 284.289, 52673.385 21/08/16,04:19:24,03,09,1, 11.9,1,1, 12.028, 10605.317, 284.308, 52673.413 21/08/16,04:19:24,04,09,1, 11.9,1,1, 12.028, 10605.309, 284.309, 52673.434 21/08/16,04:19:24,05,09,1, 11.9,1,1, 12.028, 10605.308, 284.306, 52673.431 21/08/16,04:19:24,06,09,1, 11.9,1,1, 12.028, 10605.297, 284.304, 52673.456 21/08/16,04:19:24,07,09,1, 11.9,1,1, 12.028, 10605.284, 284.284, 52673.434 21/08/16,04:19:24,08,09,1, 11.9,1,1, 12.028, 10605.313, 284.302, 52673.442 21/08/16,04:19:24,09,09,1, 11.9,1,1, 12.028, 10605.293, 284.280, 52673.449 21/08/16,04:19:24,10,09,1, 11.9,1,1, 12.028, 10605.340, 284.316, 52673.479 21/08/16,04:19:24,11,09,1, 11.9,1,1, 12.028, 10605.308, 284.305, 52673.460 21/08/16,04:19:24,12,09,1, 11.9,1,1, 12.028, 10605.337, 284.329, 52673.473 21/08/16,04:19:24,13,09,1, 11.9,1,1, 12.028, 10605.301, 284.306, 52673.479 21/08/16,04:19:24,14,09,1, 11.9,1,1, 12.028, 10605.324, 284.306, 52673.471 21/08/16,04:19:24,15,09,1, 11.9,1,1, 12.028, 10605.303, 284.287, 52673.421 21/08/16,04:19:24,16,09,1, 11.9,1,1, 12.028, 10605.308, 284.274, 52673.445 21/08/16,04:19:24,17,09,1, 11.9,1,1, 12.028, 10605.288, 284.286, 52673.445 21/08/16,04:19:24,18,09,1, 11.9,1,1, 12.028, 10605.291, 284.288, 52673.413 21/08/16,04:19:24,19,09,1, 11.9,1,1, 12.028, 10605.317, 284.328, 52673.685 21/08/16,04:19:25,00,09,1, 11.9,1,1, 12.035, 10605.316, 284.328, 52673.685 21/08/16,04:19:25,01,09,1, 11.9,1,1, 12.035, 10605.263, 284.289, 52673.413 21/08/16,04:19:25,02,09,1, 11.9,1,1, 12.035, 10605.246, 284.289, 52673.435 21/08/16,04:19:25,03,09,1, 11.9,1,1, 12.035, 10605.267, 284.294, 52673.419 21/08/16,04:19:25,04,09,1, 11.9,1,1, 12.035, 10605.287, 284.276, 52673.357 21/08/16,04:19:25,05,09,1, 11.9,1,1, 12.035, 10605.278, 284.308, 52673.422 21/08/16,04:19:25,06,09,1, 11.9,1,1, 12.035, 10605.271, 284.303, 52673.447 21/08/16,04:19:25,07,09,1, 11.9,1,1, 12.035, 10605.275, 284.276, 52673.431 21/08/16,04:19:25,08,09,1, 11.9,1,1, 12.035, 10605.290, 284.278, 52673.366 21/08/16,04:19:25,09,09,1, 11.9,1,1, 12.035, 10605.277, 284.281, 52673.385 21/08/16,04:19:25,10,09,1, 11.9,1,1, 12.035, 10605.285, 284.296, 52673.424 21/08/16,04:19:25,11,09,1, 11.9,1,1, 12.035, 10605.296, 284.297, 52673.429 21/08/16,04:19:25,12,09,1, 11.9,1,1, 12.035, 10605.284, 284.300, 52673.480 21/08/16,04:19:25,13,09,1, 11.9,1,1, 12.035, 10605.272, 284.282, 52673.499 21/08/16,04:19:25,14,09,1, 11.9,1,1, 12.035, 10605.271, 284.270, 52673.469 21/08/16,04:19:25,15,09,1, 11.9,1,1, 12.035, 10605.271, 284.269, 52673.458 21/08/16,04:19:25,16,09,1, 11.9,1,1, 12.035, 10605.248, 284.265, 52673.513 21/08/16,04:19:25,17,09,1, 11.9,1,1, 12.035, 10605.262, 284.286, 52673.451 21/08/16,04:19:25,18,09,1, 11.9,1,1, 12.035, 10605.260, 284.277, 52673.467 21/08/16,04:19:25,19,09,1, 11.9,1,1, 12.035, 10605.276, 284.282, 52673.514 21/08/16,04:19:26,00,09,1, 11.9,1,1, 12.035, 10605.274, 284.282, 52673.514 21/08/16,04:19:26,01,09,1, 11.9,1,1, 12.035, 10605.240, 284.244, 52673.439 21/08/16,04:19:26,02,09,1, 11.9,1,1, 12.035, 10605.266, 284.269, 52673.495 21/08/16,04:19:26,03,09,1, 11.9,1,1, 12.035, 10605.249, 284.230, 52673.464 21/08/16,04:19:26,04,09,1, 11.9,1,1, 12.035, 10605.249, 284.245, 52673.415 21/08/16,04:19:26,05,09,1, 11.9,1,1, 12.035, 10605.261, 284.258, 52673.444 21/08/16,04:19:26,06,09,1, 11.9,1,1, 12.035, 10605.243, 284.263, 52673.505 21/08/16,04:19:26,07,09,1, 11.9,1,1, 12.035, 10605.235, 284.273, 52673.450 21/08/16,04:19:26,08,09,1, 11.9,1,1, 12.035, 10605.243, 284.273, 52673.461 21/08/16,04:19:26,09,09,1, 11.9,1,1, 12.035, 10605.244, 284.262, 52673.474 21/08/16,04:19:26,10,09,1, 11.9,1,1, 12.035, 10605.235, 284.245, 52673.498 21/08/16,04:19:26,11,09,1, 11.9,1,1, 12.035, 10605.242, 284.253, 52673.474 21/08/16,04:19:26,12,09,1, 11.9,1,1, 12.035, 10605.246, 284.275, 52673.460 21/08/16,04:19:26,13,09,1, 11.9,1,1, 12.035, 10605.233, 284.258, 52673.450 21/08/16,04:19:26,14,09,1, 11.9,1,1, 12.035, 10605.244, 284.264, 52673.466 21/08/16,04:19:26,15,09,1, 11.9,1,1, 12.035, 10605.242, 284.275, 52673.488 21/08/16,04:19:26,16,09,1, 11.9,1,1, 12.035, 10605.244, 284.272, 52673.465 21/08/16,04:19:26,17,09,1, 11.9,1,1, 12.035, 10605.238, 284.255, 52673.502 21/08/16,04:19:26,18,09,1, 11.9,1,1, 12.035, 10605.218, 284.243, 52673.486 21/08/16,04:19:26,19,09,1, 11.9,1,1, 12.035, 10605.213, 284.264, 52673.439 21/08/16,04:19:27,00,09,1, 11.8,1,1, 12.035, 10605.208, 284.264, 52673.439 21/08/16,04:19:27,01,09,1, 11.8,1,1, 12.035, 10605.213, 284.250, 52673.488 21/08/16,04:19:27,02,09,1, 11.8,1,1, 12.035, 10605.223, 284.231, 52673.478 21/08/16,04:19:27,03,09,1, 11.8,1,1, 12.035, 10605.228, 284.252, 52673.506 21/08/16,04:19:27,04,09,1, 11.8,1,1, 12.035, 10605.227, 284.242, 52673.515 21/08/16,04:19:27,05,09,1, 11.8,1,1, 12.035, 10605.214, 284.222, 52673.472 21/08/16,04:19:27,06,09,1, 11.8,1,1, 12.035, 10605.201, 284.244, 52673.496 21/08/16,04:19:27,07,09,1, 11.8,1,1, 12.035, 10605.201, 284.231, 52673.515 21/08/16,04:19:27,08,09,1, 11.8,1,1, 12.035, 10605.193, 284.237, 52673.509 21/08/16,04:19:27,09,09,1, 11.8,1,1, 12.035, 10605.217, 284.243, 52673.514 21/08/16,04:19:27,10,09,1, 11.8,1,1, 12.035, 10605.221, 284.239, 52673.533 21/08/16,04:19:27,11,09,1, 11.8,1,1, 12.035, 10605.203, 284.225, 52673.521 21/08/16,04:19:27,12,09,1, 11.8,1,1, 12.035, 10605.195, 284.229, 52673.544 21/08/16,04:19:27,13,09,1, 11.8,1,1, 12.035, 10605.227, 284.243, 52673.563 21/08/16,04:19:27,14,09,1, 11.8,1,1, 12.035, 10605.217, 284.260, 52673.502 21/08/16,04:19:27,15,09,1, 11.8,1,1, 12.035, 10605.182, 284.239, 52673.537 21/08/16,04:19:27,16,09,1, 11.8,1,1, 12.035, 10605.186, 284.260, 52673.569 21/08/16,04:19:27,17,09,1, 11.8,1,1, 12.035, 10605.203, 284.243, 52673.514 21/08/16,04:19:27,18,09,1, 11.8,1,1, 12.035, 10605.215, 284.244, 52673.601 21/08/16,04:19:27,19,09,1, 11.8,1,1, 12.035, 10605.198, 284.264, 52673.561 21/08/16,04:19:28,00,09,1, 11.8,1,1, 12.029, 10605.191, 284.264, 52673.561 21/08/16,04:19:28,01,09,1, 11.8,1,1, 12.029, 10605.204, 284.227, 52673.470 21/08/16,04:19:28,02,09,1, 11.8,1,1, 12.029, 10605.210, 284.249, 52673.451 21/08/16,04:19:28,03,09,1, 11.8,1,1, 12.029, 10605.157, 284.272, 52673.492 21/08/16,04:19:28,04,09,1, 11.8,1,1, 12.029, 10605.168, 284.254, 52673.527 21/08/16,04:19:28,05,09,1, 11.8,1,1, 12.029, 10605.160, 284.273, 52673.563 21/08/16,04:19:28,06,09,1, 11.8,1,1, 12.029, 10605.156, 284.261, 52673.508 21/08/16,04:19:28,07,09,1, 11.8,1,1, 12.029, 10605.164, 284.282, 52673.560 21/08/16,04:19:28,08,09,1, 11.8,1,1, 12.029, 10605.167, 284.281, 52673.526 21/08/16,04:19:28,09,09,1, 11.8,1,1, 12.029, 10605.177, 284.296, 52673.565 21/08/16,04:19:28,10,09,1, 11.8,1,1, 12.029, 10605.163, 284.303, 52673.548 21/08/16,04:19:28,11,09,1, 11.8,1,1, 12.029, 10605.180, 284.282, 52673.558 21/08/16,04:19:28,12,09,1, 11.8,1,1, 12.029, 10605.158, 284.293, 52673.561 21/08/16,04:19:28,13,09,1, 11.8,1,1, 12.029, 10605.157, 284.277, 52673.491 21/08/16,04:19:28,14,09,1, 11.8,1,1, 12.029, 10605.148, 284.280, 52673.589 21/08/16,04:19:28,15,09,1, 11.8,1,1, 12.029, 10605.164, 284.286, 52673.559 21/08/16,04:19:28,16,09,1, 11.8,1,1, 12.029, 10605.153, 284.297, 52673.553 21/08/16,04:19:28,17,09,1, 11.8,1,1, 12.029, 10605.133, 284.273, 52673.569 21/08/16,04:19:28,18,09,1, 11.8,1,1, 12.029, 10605.163, 284.283, 52673.535 21/08/16,04:19:28,19,09,1, 11.8,1,1, 12.029, 10605.154, 284.281, 52673.540 21/08/16,04:19:29,00,09,1, 11.8,1,1, 12.027, 10605.149, 284.281, 52673.540 21/08/16,04:19:29,01,09,1, 11.8,1,1, 12.027, 10605.149, 284.287, 52673.567 21/08/16,04:19:29,02,09,1, 11.8,1,1, 12.027, 10605.157, 284.325, 52673.618 21/08/16,04:19:29,03,09,1, 11.8,1,1, 12.027, 10605.133, 284.290, 52673.534 21/08/16,04:19:29,04,09,1, 11.8,1,1, 12.027, 10605.129, 284.302, 52673.566 21/08/16,04:19:29,05,09,1, 11.8,1,1, 12.027, 10605.143, 284.307, 52673.586 21/08/16,04:19:29,06,09,1, 11.8,1,1, 12.027, 10605.130, 284.288, 52673.535 21/08/16,04:19:29,07,09,1, 11.8,1,1, 12.027, 10605.125, 284.294, 52673.571 21/08/16,04:19:29,08,09,1, 11.8,1,1, 12.027, 10605.122, 284.280, 52673.570 21/08/16,04:19:29,09,09,1, 11.8,1,1, 12.027, 10605.127, 284.284, 52673.575 21/08/16,04:19:29,10,09,1, 11.8,1,1, 12.027, 10605.138, 284.297, 52673.546 21/08/16,04:19:29,11,09,1, 11.8,1,1, 12.027, 10605.124, 284.265, 52673.578 21/08/16,04:19:29,12,09,1, 11.8,1,1, 12.027, 10605.121, 284.278, 52673.561 21/08/16,04:19:29,13,09,1, 11.8,1,1, 12.027, 10605.152, 284.292, 52673.615 21/08/16,04:19:29,14,09,1, 11.8,1,1, 12.027, 10605.137, 284.292, 52673.592 21/08/16,04:19:29,15,09,1, 11.8,1,1, 12.027, 10605.111, 284.315, 52673.598 21/08/16,04:19:29,16,09,1, 11.8,1,1, 12.027, 10605.147, 284.330, 52673.636 21/08/16,04:19:29,17,09,1, 11.8,1,1, 12.027, 10605.109, 284.281, 52673.615 21/08/16,04:19:29,18,09,1, 11.8,1,1, 12.027, 10605.113, 284.306, 52673.631 21/08/16,04:19:29,19,09,1, 11.8,1,1, 12.027, 10605.139, 284.322, 52673.617 21/08/16,04:19:30,00,09,1, 11.7,1,1, 12.026, 10605.133, 284.322, 52673.617 21/08/16,04:19:30,01,09,1, 11.7,1,1, 12.026, 10605.117, 284.313, 52673.547 21/08/16,04:19:30,02,09,1, 11.7,1,1, 12.026, 10605.096, 284.321, 52673.585 21/08/16,04:19:30,03,09,1, 11.7,1,1, 12.026, 10605.103, 284.283, 52673.603 21/08/16,04:19:30,04,09,1, 11.7,1,1, 12.026, 10605.134, 284.329, 52673.325 21/08/16,04:19:30,05,09,1, 11.7,1,1, 12.026, 10605.085, 284.330, 52673.555 21/08/16,04:19:30,06,09,1, 11.7,1,1, 12.026, 10605.108, 284.325, 52673.586 21/08/16,04:19:30,07,09,1, 11.7,1,1, 12.026, 10605.096, 284.334, 52673.620 21/08/16,04:19:30,08,09,1, 11.7,1,1, 12.026, 10605.108, 284.343, 52673.579 21/08/16,04:19:30,09,09,1, 11.7,1,1, 12.026, 10605.083, 284.319, 52673.600 21/08/16,04:19:30,10,09,1, 11.7,1,1, 12.026, 10605.096, 284.325, 52673.645 21/08/16,04:19:30,11,09,1, 11.7,1,1, 12.026, 10605.126, 284.332, 52673.649 21/08/16,04:19:30,12,09,1, 11.7,1,1, 12.026, 10605.093, 284.355, 52673.640 21/08/16,04:19:30,13,09,1, 11.7,1,1, 12.026, 10605.099, 284.327, 52673.620 21/08/16,04:19:30,14,09,1, 11.7,1,1, 12.026, 10605.094, 284.348, 52673.652 21/08/16,04:19:30,15,09,1, 11.7,1,1, 12.026, 10605.078, 284.347, 52673.640 21/08/16,04:19:30,16,09,1, 11.7,1,1, 12.026, 10605.089, 284.321, 52673.617 21/08/16,04:19:30,17,09,1, 11.7,1,1, 12.026, 10605.078, 284.331, 52673.620 21/08/16,04:19:30,18,09,1, 11.7,1,1, 12.026, 10605.071, 284.336, 52673.643 21/08/16,04:19:30,19,09,1, 11.7,1,1, 12.026, 10605.078, 284.332, 52673.655 21/08/16,04:19:31,00,09,1, 11.8,1,1, 12.033, 10605.074, 284.332, 52673.655 21/08/16,04:19:31,01,09,1, 11.8,1,1, 12.033, 10605.078, 284.368, 52673.641 21/08/16,04:19:31,02,09,1, 11.8,1,1, 12.033, 10605.055, 284.362, 52673.632 21/08/16,04:19:31,03,09,1, 11.8,1,1, 12.033, 10605.066, 284.356, 52673.671 21/08/16,04:19:31,04,09,1, 11.8,1,1, 12.033, 10605.059, 284.356, 52673.645 21/08/16,04:19:31,05,09,1, 11.8,1,1, 12.033, 10605.090, 284.365, 52673.658 21/08/16,04:19:31,06,09,1, 11.8,1,1, 12.033, 10605.082, 284.343, 52673.663 21/08/16,04:19:31,07,09,1, 11.8,1,1, 12.033, 10605.047, 284.349, 52673.656 21/08/16,04:19:31,08,09,1, 11.8,1,1, 12.033, 10605.053, 284.353, 52673.650 21/08/16,04:19:31,09,09,1, 11.8,1,1, 12.033, 10605.067, 284.361, 52673.680 21/08/16,04:19:31,10,09,1, 11.8,1,1, 12.033, 10605.064, 284.371, 52673.641 21/08/16,04:19:31,11,09,1, 11.8,1,1, 12.033, 10605.059, 284.347, 52673.630 21/08/16,04:19:31,12,09,1, 11.8,1,1, 12.033, 10605.024, 284.355, 52673.642 21/08/16,04:19:31,13,09,1, 11.8,1,1, 12.033, 10605.063, 284.368, 52673.692 21/08/16,04:19:31,14,09,1, 11.8,1,1, 12.033, 10605.048, 284.359, 52673.641 21/08/16,04:19:31,15,09,1, 11.8,1,1, 12.033, 10605.051, 284.349, 52673.571 21/08/16,04:19:31,16,09,1, 11.8,1,1, 12.033, 10605.021, 284.370, 52673.658 21/08/16,04:19:31,17,09,1, 11.8,1,1, 12.033, 10605.014, 284.398, 52673.648 21/08/16,04:19:31,18,09,1, 11.8,1,1, 12.033, 10605.036, 284.387, 52673.638 21/08/16,04:19:31,19,09,1, 11.8,1,1, 12.033, 10605.023, 284.382, 52673.667 21/08/16,04:19:32,00,09,1, 11.8,1,1, 12.029, 10605.016, 284.382, 52673.667 21/08/16,04:19:32,01,09,1, 11.8,1,1, 12.029, 10605.031, 284.406, 52673.634 21/08/16,04:19:32,02,09,1, 11.8,1,1, 12.029, 10605.016, 284.386, 52673.685 21/08/16,04:19:32,03,09,1, 11.8,1,1, 12.029, 10605.010, 284.391, 52673.684 21/08/16,04:19:32,04,09,1, 11.8,1,1, 12.029, 10605.015, 284.381, 52673.658 21/08/16,04:19:32,05,09,1, 11.8,1,1, 12.029, 10605.012, 284.380, 52673.686 21/08/16,04:19:32,06,09,1, 11.8,1,1, 12.029, 10605.018, 284.389, 52673.680 21/08/16,04:19:32,07,09,1, 11.8,1,1, 12.029, 10605.015, 284.415, 52673.681 21/08/16,04:19:32,08,09,1, 11.8,1,1, 12.029, 10605.018, 284.409, 52673.692 21/08/16,04:19:32,09,09,1, 11.8,1,1, 12.029, 10605.010, 284.430, 52673.701 21/08/16,04:19:32,10,09,1, 11.8,1,1, 12.029, 10604.988, 284.364, 52673.693 21/08/16,04:19:32,11,09,1, 11.8,1,1, 12.029, 10604.978, 284.403, 52673.672 21/08/16,04:19:32,12,09,1, 11.8,1,1, 12.029, 10604.989, 284.404, 52673.719 21/08/16,04:19:32,13,09,1, 11.8,1,1, 12.029, 10605.011, 284.376, 52673.700 21/08/16,04:19:32,14,09,1, 11.8,1,1, 12.029, 10605.008, 284.401, 52673.700 21/08/16,04:19:32,15,09,1, 11.8,1,1, 12.029, 10604.999, 284.425, 52673.712 21/08/16,04:19:32,16,09,1, 11.8,1,1, 12.029, 10604.953, 284.403, 52673.745 21/08/16,04:19:32,17,09,1, 11.8,1,1, 12.029, 10604.993, 284.441, 52673.712 21/08/16,04:19:32,18,09,1, 11.8,1,1, 12.029, 10604.983, 284.417, 52673.719 21/08/16,04:19:32,19,09,1, 11.8,1,1, 12.029, 10604.982, 284.422, 52673.687 21/08/16,04:19:33,00,09,1, 11.9,1,1, 12.021, 10604.974, 284.422, 52673.687 21/08/16,04:19:33,01,09,1, 11.9,1,1, 12.021, 10604.978, 284.415, 52673.720 21/08/16,04:19:33,02,09,1, 11.9,1,1, 12.021, 10604.983, 284.431, 52673.708 21/08/16,04:19:33,03,09,1, 11.9,1,1, 12.021, 10604.954, 284.412, 52673.694 21/08/16,04:19:33,04,09,1, 11.9,1,1, 12.021, 10604.962, 284.438, 52673.769 21/08/16,04:19:33,05,09,1, 11.9,1,1, 12.021, 10604.940, 284.408, 52673.698 21/08/16,04:19:33,06,09,1, 11.9,1,1, 12.021, 10604.949, 284.437, 52673.736 21/08/16,04:19:33,07,09,1, 11.9,1,1, 12.021, 10604.947, 284.399, 52673.713 21/08/16,04:19:33,08,09,1, 11.9,1,1, 12.021, 10604.932, 284.445, 52673.737 21/08/16,04:19:33,09,09,1, 11.9,1,1, 12.021, 10604.955, 284.423, 52673.685 21/08/16,04:19:33,10,09,1, 11.9,1,1, 12.021, 10604.940, 284.430, 52673.742 21/08/16,04:19:33,11,09,1, 11.9,1,1, 12.021, 10604.955, 284.442, 52673.746 21/08/16,04:19:33,12,09,1, 11.9,1,1, 12.021, 10604.960, 284.450, 52673.766 21/08/16,04:19:33,13,09,1, 11.9,1,1, 12.021, 10604.941, 284.451, 52673.764 21/08/16,04:19:33,14,09,1, 11.9,1,1, 12.021, 10604.926, 284.443, 52673.758 21/08/16,04:19:33,15,09,1, 11.9,1,1, 12.021, 10604.963, 284.452, 52673.785 21/08/16,04:19:33,16,09,1, 11.9,1,1, 12.021, 10604.918, 284.449, 52673.755 21/08/16,04:19:33,17,09,1, 11.9,1,1, 12.021, 10604.911, 284.439, 52673.753 21/08/16,04:19:33,18,09,1, 11.9,1,1, 12.021, 10604.921, 284.446, 52673.809 21/08/16,04:19:33,19,09,1, 11.9,1,1, 12.021, 10604.920, 284.457, 52673.774 21/08/16,04:19:34,00,09,1, 11.8,1,1, 12.035, 10604.916, 284.457, 52673.774 21/08/16,04:19:34,01,09,1, 11.8,1,1, 12.035, 10604.932, 284.425, 52673.763 21/08/16,04:19:34,02,09,1, 11.8,1,1, 12.035, 10604.933, 284.447, 52673.777 21/08/16,04:19:34,03,09,1, 11.8,1,1, 12.035, 10604.884, 284.458, 52673.750 21/08/16,04:19:34,04,09,1, 11.8,1,1, 12.035, 10604.913, 284.467, 52673.760 21/08/16,04:19:34,05,09,1, 11.8,1,1, 12.035, 10604.918, 284.478, 52673.751 21/08/16,04:19:34,06,09,1, 11.8,1,1, 12.035, 10604.887, 284.480, 52673.791 21/08/16,04:19:34,07,09,1, 11.8,1,1, 12.035, 10604.901, 284.452, 52673.766 21/08/16,04:19:34,08,09,1, 11.8,1,1, 12.035, 10604.886, 284.458, 52673.771 21/08/16,04:19:34,09,09,1, 11.8,1,1, 12.035, 10604.885, 284.465, 52673.797 21/08/16,04:19:34,10,09,1, 11.8,1,1, 12.035, 10604.874, 284.461, 52673.799 21/08/16,04:19:34,11,09,1, 11.8,1,1, 12.035, 10604.895, 284.472, 52673.762 21/08/16,04:19:34,12,09,1, 11.8,1,1, 12.035, 10604.870, 284.459, 52673.766 21/08/16,04:19:34,13,09,1, 11.8,1,1, 12.035, 10604.876, 284.457, 52673.754 21/08/16,04:19:34,14,09,1, 11.8,1,1, 12.035, 10604.915, 284.488, 52674.016 21/08/16,04:19:34,15,09,1, 11.8,1,1, 12.035, 10604.909, 284.478, 52673.682 21/08/16,04:19:34,16,09,1, 11.8,1,1, 12.035, 10604.843, 284.467, 52673.721 21/08/16,04:19:34,17,09,1, 11.8,1,1, 12.035, 10604.862, 284.487, 52673.749 21/08/16,04:19:34,18,09,1, 11.8,1,1, 12.035, 10604.853, 284.488, 52673.773 21/08/16,04:19:34,19,09,1, 11.8,1,1, 12.035, 10604.865, 284.481, 52673.773 21/08/16,04:19:35,00,09,1, 11.8,1,1, 12.026, 10604.857, 284.481, 52673.773 21/08/16,04:19:35,01,09,1, 11.8,1,1, 12.026, 10604.856, 284.497, 52673.818 21/08/16,04:19:35,02,09,1, 11.8,1,1, 12.026, 10604.860, 284.491, 52673.840 21/08/16,04:19:35,03,09,1, 11.8,1,1, 12.026, 10604.839, 284.497, 52673.806 21/08/16,04:19:35,04,09,1, 11.8,1,1, 12.026, 10604.866, 284.509, 52673.858 21/08/16,04:19:35,05,09,1, 11.8,1,1, 12.026, 10604.818, 284.482, 52673.860 21/08/16,04:19:35,06,09,1, 11.8,1,1, 12.026, 10604.859, 284.495, 52673.826 21/08/16,04:19:35,07,09,1, 11.8,1,1, 12.026, 10604.844, 284.492, 52673.826 21/08/16,04:19:35,08,09,1, 11.8,1,1, 12.026, 10604.844, 284.489, 52673.858 21/08/16,04:19:35,09,09,1, 11.8,1,1, 12.026, 10604.866, 284.507, 52673.822 21/08/16,04:19:35,10,09,1, 11.8,1,1, 12.026, 10604.839, 284.492, 52673.819 21/08/16,04:19:35,11,09,1, 11.8,1,1, 12.026, 10604.860, 284.513, 52673.885 21/08/16,04:19:35,12,09,1, 11.8,1,1, 12.026, 10604.852, 284.518, 52673.841 21/08/16,04:19:35,13,09,1, 11.8,1,1, 12.026, 10604.838, 284.507, 52673.886 21/08/16,04:19:35,14,09,1, 11.8,1,1, 12.026, 10604.804, 284.506, 52673.808 21/08/16,04:19:35,15,09,1, 11.8,1,1, 12.026, 10604.827, 284.516, 52673.852 21/08/16,04:19:35,16,09,1, 11.8,1,1, 12.026, 10604.836, 284.496, 52673.843 21/08/16,04:19:35,17,09,1, 11.8,1,1, 12.026, 10604.796, 284.516, 52673.853 21/08/16,04:19:35,18,09,1, 11.8,1,1, 12.026, 10604.821, 284.512, 52673.826 21/08/16,04:19:35,19,09,1, 11.8,1,1, 12.026, 10604.796, 284.515, 52673.840 21/08/16,04:19:36,00,09,1, 11.9,1,1, 12.025, 10604.790, 284.515, 52673.840 21/08/16,04:19:36,01,09,1, 11.9,1,1, 12.025, 10604.814, 284.518, 52673.832 21/08/16,04:19:36,02,09,1, 11.9,1,1, 12.025, 10604.823, 284.529, 52673.834 21/08/16,04:19:36,03,09,1, 11.9,1,1, 12.025, 10604.804, 284.538, 52673.862 21/08/16,04:19:36,04,09,1, 11.9,1,1, 12.025, 10604.797, 284.526, 52673.860 21/08/16,04:19:36,05,09,1, 11.9,1,1, 12.025, 10604.808, 284.544, 52673.896 21/08/16,04:19:36,06,09,1, 11.9,1,1, 12.025, 10604.804, 284.552, 52673.860 21/08/16,04:19:36,07,09,1, 11.9,1,1, 12.025, 10604.812, 284.529, 52673.847 21/08/16,04:19:36,08,09,1, 11.9,1,1, 12.025, 10604.792, 284.537, 52673.844 21/08/16,04:19:36,09,09,1, 11.9,1,1, 12.025, 10604.775, 284.539, 52673.880 21/08/16,04:19:36,10,09,1, 11.9,1,1, 12.025, 10604.790, 284.546, 52673.867 21/08/16,04:19:36,11,09,1, 11.9,1,1, 12.025, 10604.784, 284.565, 52673.854 21/08/16,04:19:36,12,09,1, 11.9,1,1, 12.025, 10604.792, 284.527, 52673.885 21/08/16,04:19:36,13,09,1, 11.9,1,1, 12.025, 10604.791, 284.531, 52673.841 21/08/16,04:19:36,14,09,1, 11.9,1,1, 12.025, 10604.785, 284.560, 52673.875 21/08/16,04:19:36,15,09,1, 11.9,1,1, 12.025, 10604.789, 284.561, 52673.888 21/08/16,04:19:36,16,09,1, 11.9,1,1, 12.025, 10604.776, 284.567, 52673.916 21/08/16,04:19:36,17,09,1, 11.9,1,1, 12.025, 10604.793, 284.533, 52673.914 21/08/16,04:19:36,18,09,1, 11.9,1,1, 12.025, 10604.782, 284.569, 52673.919 21/08/16,04:19:36,19,09,1, 11.9,1,1, 12.025, 10604.762, 284.589, 52673.926 21/08/16,04:19:37,00,09,1, 11.9,1,1, 12.034, 10604.757, 284.589, 52673.926 21/08/16,04:19:37,01,09,1, 11.9,1,1, 12.034, 10604.778, 284.579, 52673.912 21/08/16,04:19:37,02,09,1, 11.9,1,1, 12.034, 10604.780, 284.562, 52673.902 21/08/16,04:19:37,03,09,1, 11.9,1,1, 12.034, 10604.755, 284.568, 52673.860 21/08/16,04:19:37,04,09,1, 11.9,1,1, 12.034, 10604.763, 284.572, 52673.956 21/08/16,04:19:37,05,09,1, 11.9,1,1, 12.034, 10604.740, 284.557, 52673.899 21/08/16,04:19:37,06,09,1, 11.9,1,1, 12.034, 10604.744, 284.573, 52673.878 21/08/16,04:19:37,07,09,1, 11.9,1,1, 12.034, 10604.750, 284.576, 52673.897 21/08/16,04:19:37,08,09,1, 11.9,1,1, 12.034, 10604.748, 284.599, 52673.926 21/08/16,04:19:37,09,09,1, 11.9,1,1, 12.034, 10604.740, 284.581, 52673.907 21/08/16,04:19:37,10,09,1, 11.9,1,1, 12.034, 10604.754, 284.580, 52673.916 21/08/16,04:19:37,11,09,1, 11.9,1,1, 12.034, 10604.773, 284.568, 52673.667 21/08/16,04:19:37,12,09,1, 11.9,1,1, 12.034, 10604.741, 284.588, 52673.864 21/08/16,04:19:37,13,09,1, 11.9,1,1, 12.034, 10604.757, 284.603, 52673.909 21/08/16,04:19:37,14,09,1, 11.9,1,1, 12.034, 10604.734, 284.587, 52673.893 21/08/16,04:19:37,15,09,1, 11.9,1,1, 12.034, 10604.732, 284.592, 52673.927 21/08/16,04:19:37,16,09,1, 11.9,1,1, 12.034, 10604.730, 284.632, 52673.970 21/08/16,04:19:37,17,09,1, 11.9,1,1, 12.034, 10604.721, 284.624, 52673.980 21/08/16,04:19:37,18,09,1, 11.9,1,1, 12.034, 10604.722, 284.618, 52673.954 21/08/16,04:19:37,19,09,1, 11.9,1,1, 12.034, 10604.715, 284.618, 52673.947 21/08/16,04:19:38,00,09,1, 11.9,1,1, 12.033, 10604.707, 284.618, 52673.947 21/08/16,04:19:38,01,09,1, 11.9,1,1, 12.033, 10604.724, 284.601, 52673.896 21/08/16,04:19:38,02,09,1, 11.9,1,1, 12.033, 10604.706, 284.608, 52673.954 21/08/16,04:19:38,03,09,1, 11.9,1,1, 12.033, 10604.697, 284.638, 52673.968 21/08/16,04:19:38,04,09,1, 11.9,1,1, 12.033, 10604.690, 284.602, 52673.950 21/08/16,04:19:38,05,09,1, 11.9,1,1, 12.033, 10604.731, 284.645, 52673.960 21/08/16,04:19:38,06,09,1, 11.9,1,1, 12.033, 10604.691, 284.626, 52673.933 21/08/16,04:19:38,07,09,1, 11.9,1,1, 12.033, 10604.689, 284.661, 52673.946 21/08/16,04:19:38,08,09,1, 11.9,1,1, 12.033, 10604.694, 284.644, 52673.895 21/08/16,04:19:38,09,09,1, 11.9,1,1, 12.033, 10604.696, 284.666, 52673.947 21/08/16,04:19:38,10,09,1, 11.9,1,1, 12.033, 10604.682, 284.655, 52673.967 21/08/16,04:19:38,11,09,1, 11.9,1,1, 12.033, 10604.699, 284.661, 52673.959 21/08/16,04:19:38,12,09,1, 11.9,1,1, 12.033, 10604.678, 284.634, 52673.939 21/08/16,04:19:38,13,09,1, 11.9,1,1, 12.033, 10604.667, 284.656, 52673.953 21/08/16,04:19:38,14,09,1, 11.9,1,1, 12.033, 10604.697, 284.652, 52673.971 21/08/16,04:19:38,15,09,1, 11.9,1,1, 12.033, 10604.692, 284.665, 52673.960 21/08/16,04:19:38,16,09,1, 11.9,1,1, 12.033, 10604.666, 284.668, 52673.932 21/08/16,04:19:38,17,09,1, 11.9,1,1, 12.033, 10604.672, 284.648, 52673.955 21/08/16,04:19:38,18,09,1, 11.9,1,1, 12.033, 10604.668, 284.669, 52673.940 21/08/16,04:19:38,19,09,1, 11.9,1,1, 12.033, 10604.684, 284.673, 52673.963 21/08/16,04:19:39,00,09,1, 11.8,1,1, 12.034, 10604.682, 284.673, 52673.963 21/08/16,04:19:39,01,09,1, 11.8,1,1, 12.034, 10604.676, 284.672, 52673.881 21/08/16,04:19:39,02,09,1, 11.8,1,1, 12.034, 10604.659, 284.690, 52673.909 21/08/16,04:19:39,03,09,1, 11.8,1,1, 12.034, 10604.687, 284.687, 52673.954 21/08/16,04:19:39,04,09,1, 11.8,1,1, 12.034, 10604.672, 284.659, 52673.943 21/08/16,04:19:39,05,09,1, 11.8,1,1, 12.034, 10604.693, 284.689, 52673.982 21/08/16,04:19:39,06,09,1, 11.8,1,1, 12.034, 10604.658, 284.697, 52673.938 21/08/16,04:19:39,07,09,1, 11.8,1,1, 12.034, 10604.676, 284.703, 52673.972 21/08/16,04:19:39,08,09,1, 11.8,1,1, 12.034, 10604.664, 284.688, 52674.016 21/08/16,04:19:39,09,09,1, 11.8,1,1, 12.034, 10604.678, 284.680, 52673.970 21/08/16,04:19:39,10,09,1, 11.8,1,1, 12.034, 10604.678, 284.696, 52673.997 21/08/16,04:19:39,11,09,1, 11.8,1,1, 12.034, 10604.664, 284.707, 52674.022 21/08/16,04:19:39,12,09,1, 11.8,1,1, 12.034, 10604.673, 284.716, 52674.015 21/08/16,04:19:39,13,09,1, 11.8,1,1, 12.034, 10604.652, 284.683, 52673.945 21/08/16,04:19:39,14,09,1, 11.8,1,1, 12.034, 10604.664, 284.694, 52673.952 21/08/16,04:19:39,15,09,1, 11.8,1,1, 12.034, 10604.650, 284.708, 52673.983 21/08/16,04:19:39,16,09,1, 11.8,1,1, 12.034, 10604.670, 284.733, 52673.998 21/08/16,04:19:39,17,09,1, 11.8,1,1, 12.034, 10604.668, 284.710, 52674.075 21/08/16,04:19:39,18,09,1, 11.8,1,1, 12.034, 10604.610, 284.708, 52674.056 21/08/16,04:19:39,19,09,1, 11.8,1,1, 12.034, 10604.657, 284.723, 52674.046 21/08/16,04:19:40,00,09,1, 11.8,1,1, 12.028, 10604.649, 284.723, 52674.046 21/08/16,04:19:40,01,09,1, 11.8,1,1, 12.028, 10604.650, 284.712, 52673.968 21/08/16,04:19:40,02,09,1, 11.8,1,1, 12.028, 10604.680, 284.725, 52674.001 21/08/16,04:19:40,03,09,1, 11.8,1,1, 12.028, 10604.661, 284.741, 52674.001 21/08/16,04:19:40,04,09,1, 11.8,1,1, 12.028, 10604.642, 284.731, 52673.985 21/08/16,04:19:40,05,09,1, 11.8,1,1, 12.028, 10604.653, 284.740, 52674.024 21/08/16,04:19:40,06,09,1, 11.8,1,1, 12.028, 10604.661, 284.743, 52673.974 21/08/16,04:19:40,07,09,1, 11.8,1,1, 12.028, 10604.647, 284.729, 52673.973 21/08/16,04:19:40,08,09,1, 11.8,1,1, 12.028, 10604.634, 284.719, 52674.015 21/08/16,04:19:40,09,09,1, 11.8,1,1, 12.028, 10604.644, 284.721, 52673.989 21/08/16,04:19:40,10,09,1, 11.8,1,1, 12.028, 10604.667, 284.755, 52674.044 21/08/16,04:19:40,11,09,1, 11.8,1,1, 12.028, 10604.640, 284.733, 52674.014 21/08/16,04:19:40,12,09,1, 11.8,1,1, 12.028, 10604.650, 284.740, 52674.031 21/08/16,04:19:40,13,09,1, 11.8,1,1, 12.028, 10604.639, 284.736, 52674.013 21/08/16,04:19:40,14,09,1, 11.8,1,1, 12.028, 10604.651, 284.750, 52674.016 21/08/16,04:19:40,15,09,1, 11.8,1,1, 12.028, 10604.647, 284.745, 52674.066 21/08/16,04:19:40,16,09,1, 11.8,1,1, 12.028, 10604.655, 284.760, 52674.014 21/08/16,04:19:40,17,09,1, 11.8,1,1, 12.028, 10604.651, 284.762, 52674.015 21/08/16,04:19:40,18,09,1, 11.8,1,1, 12.028, 10604.657, 284.753, 52674.029 21/08/16,04:19:40,19,09,1, 11.8,1,1, 12.028, 10604.643, 284.749, 52674.002 21/08/16,04:19:41,00,09,1, 11.9,1,1, 12.029, 10604.640, 284.749, 52674.002 21/08/16,04:19:41,01,09,1, 11.9,1,1, 12.029, 10604.633, 284.759, 52674.030 21/08/16,04:19:41,02,09,1, 11.9,1,1, 12.029, 10604.633, 284.750, 52674.006 21/08/16,04:19:41,03,09,1, 11.9,1,1, 12.029, 10604.647, 284.744, 52674.024 21/08/16,04:19:41,04,09,1, 11.9,1,1, 12.029, 10604.655, 284.777, 52674.015 21/08/16,04:19:41,05,09,1, 11.9,1,1, 12.029, 10604.645, 284.769, 52674.021 21/08/16,04:19:41,06,09,1, 11.9,1,1, 12.029, 10604.634, 284.771, 52674.032 21/08/16,04:19:41,07,09,1, 11.9,1,1, 12.029, 10604.650, 284.775, 52674.028 21/08/16,04:19:41,08,09,1, 11.9,1,1, 12.029, 10604.638, 284.740, 52674.001 21/08/16,04:19:41,09,09,1, 11.9,1,1, 12.029, 10604.655, 284.763, 52674.019 21/08/16,04:19:41,10,09,1, 11.9,1,1, 12.029, 10604.635, 284.795, 52674.046 21/08/16,04:19:41,11,09,1, 11.9,1,1, 12.029, 10604.639, 284.783, 52674.043 21/08/16,04:19:41,12,09,1, 11.9,1,1, 12.029, 10604.639, 284.764, 52674.058 21/08/16,04:19:41,13,09,1, 11.9,1,1, 12.029, 10604.683, 284.747, 52673.817 21/08/16,04:19:41,14,09,1, 11.9,1,1, 12.029, 10604.683, 284.781, 52673.990 21/08/16,04:19:41,15,09,1, 11.9,1,1, 12.029, 10604.664, 284.745, 52673.988 21/08/16,04:19:41,16,09,1, 11.9,1,1, 12.029, 10604.652, 284.788, 52674.029 21/08/16,04:19:41,17,09,1, 11.9,1,1, 12.029, 10604.655, 284.774, 52673.915 21/08/16,04:19:41,18,09,1, 11.9,1,1, 12.029, 10604.596, 284.806, 52674.086 21/08/16,04:19:41,19,09,1, 11.9,1,1, 12.029, 10604.621, 284.778, 52674.073 21/08/16,04:19:42,00,09,1, 11.9,1,1, 12.034, 10604.615, 284.778, 52674.073 21/08/16,04:19:42,01,09,1, 11.9,1,1, 12.034, 10604.656, 284.813, 52674.098 21/08/16,04:19:42,02,09,1, 11.9,1,1, 12.034, 10604.630, 284.777, 52674.023 21/08/16,04:19:42,03,09,1, 11.9,1,1, 12.034, 10604.656, 284.774, 52674.088 21/08/16,04:19:42,04,09,1, 11.9,1,1, 12.034, 10604.653, 284.793, 52674.055 21/08/16,04:19:42,05,09,1, 11.9,1,1, 12.034, 10604.667, 284.781, 52674.068 21/08/16,04:19:42,06,09,1, 11.9,1,1, 12.034, 10604.647, 284.778, 52674.064 21/08/16,04:19:42,07,09,1, 11.9,1,1, 12.034, 10604.647, 284.762, 52674.055 21/08/16,04:19:42,08,09,1, 11.9,1,1, 12.034, 10604.652, 284.776, 52674.052 21/08/16,04:19:42,09,09,1, 11.9,1,1, 12.034, 10604.641, 284.767, 52674.041 21/08/16,04:19:42,10,09,1, 11.9,1,1, 12.034, 10604.664, 284.785, 52674.049 21/08/16,04:19:42,11,09,1, 11.9,1,1, 12.034, 10604.666, 284.786, 52674.082 21/08/16,04:19:42,12,09,1, 11.9,1,1, 12.034, 10604.663, 284.813, 52674.045 21/08/16,04:19:42,13,09,1, 11.9,1,1, 12.034, 10604.668, 284.785, 52674.082 21/08/16,04:19:42,14,09,1, 11.9,1,1, 12.034, 10604.674, 284.794, 52674.078 21/08/16,04:19:42,15,09,1, 11.9,1,1, 12.034, 10604.631, 284.766, 52674.072 21/08/16,04:19:42,16,09,1, 11.9,1,1, 12.034, 10604.642, 284.776, 52674.064 21/08/16,04:19:42,17,09,1, 11.9,1,1, 12.034, 10604.656, 284.800, 52674.058 21/08/16,04:19:42,18,09,1, 11.9,1,1, 12.034, 10604.686, 284.769, 52674.057 21/08/16,04:19:42,19,09,1, 11.9,1,1, 12.034, 10604.673, 284.766, 52674.065 21/08/16,04:19:43,00,09,1, 11.9,1,1, 12.034, 10604.665, 284.766, 52674.065 21/08/16,04:19:43,01,09,1, 11.9,1,1, 12.034, 10604.644, 284.803, 52674.078 21/08/16,04:19:43,02,09,1, 11.9,1,1, 12.034, 10604.691, 284.802, 52674.062 21/08/16,04:19:43,03,09,1, 11.9,1,1, 12.034, 10604.657, 284.799, 52674.061 21/08/16,04:19:43,04,09,1, 11.9,1,1, 12.034, 10604.648, 284.806, 52674.059 21/08/16,04:19:43,05,09,1, 11.9,1,1, 12.034, 10604.662, 284.800, 52674.100 21/08/16,04:19:43,06,09,1, 11.9,1,1, 12.034, 10604.681, 284.811, 52674.105 21/08/16,04:19:43,07,09,1, 11.9,1,1, 12.034, 10604.673, 284.804, 52674.099 21/08/16,04:19:43,08,09,1, 11.9,1,1, 12.034, 10604.680, 284.817, 52674.090 21/08/16,04:19:43,09,09,1, 11.9,1,1, 12.034, 10604.674, 284.819, 52674.049 21/08/16,04:19:43,10,09,1, 11.9,1,1, 12.034, 10604.642, 284.817, 52674.085 21/08/16,04:19:43,11,09,1, 11.9,1,1, 12.034, 10604.623, 284.796, 52674.092 21/08/16,04:19:43,12,09,1, 11.9,1,1, 12.034, 10604.663, 284.831, 52674.116 21/08/16,04:19:43,13,09,1, 11.9,1,1, 12.034, 10604.627, 284.802, 52674.083 21/08/16,04:19:43,14,09,1, 11.9,1,1, 12.034, 10604.656, 284.829, 52674.112 21/08/16,04:19:43,15,09,1, 11.9,1,1, 12.034, 10604.633, 284.822, 52673.979 21/08/16,04:19:43,16,09,1, 11.9,1,1, 12.034, 10604.659, 284.814, 52674.096 21/08/16,04:19:43,17,09,1, 11.9,1,1, 12.034, 10604.658, 284.816, 52674.067 21/08/16,04:19:43,18,09,1, 11.9,1,1, 12.034, 10604.715, 284.819, 52673.892 21/08/16,04:19:43,19,09,1, 11.9,1,1, 12.034, 10604.649, 284.804, 52674.040 21/08/16,04:19:44,00,09,1, 11.9,1,1, 12.030, 10604.649, 284.804, 52674.040 21/08/16,04:19:44,01,09,1, 11.9,1,1, 12.030, 10604.646, 284.828, 52674.104 21/08/16,04:19:44,02,09,1, 11.9,1,1, 12.030, 10604.661, 284.818, 52674.116 21/08/16,04:19:44,03,09,1, 11.9,1,1, 12.030, 10604.694, 284.814, 52674.106 21/08/16,04:19:44,04,09,1, 11.9,1,1, 12.030, 10604.681, 284.823, 52674.094 21/08/16,04:19:44,05,09,1, 11.9,1,1, 12.030, 10604.700, 284.814, 52674.116 21/08/16,04:19:44,06,09,1, 11.9,1,1, 12.030, 10604.712, 284.833, 52674.103 21/08/16,04:19:44,07,09,1, 11.9,1,1, 12.030, 10604.698, 284.819, 52674.084 21/08/16,04:19:44,08,09,1, 11.9,1,1, 12.030, 10604.693, 284.817, 52674.075 21/08/16,04:19:44,09,09,1, 11.9,1,1, 12.030, 10604.700, 284.816, 52674.141 21/08/16,04:19:44,10,09,1, 11.9,1,1, 12.030, 10604.712, 284.837, 52674.081 21/08/16,04:19:44,11,09,1, 11.9,1,1, 12.030, 10604.695, 284.830, 52674.099 21/08/16,04:19:44,12,09,1, 11.9,1,1, 12.030, 10604.683, 284.831, 52674.117 21/08/16,04:19:44,13,09,1, 11.9,1,1, 12.030, 10604.688, 284.855, 52674.123 21/08/16,04:19:44,14,09,1, 11.9,1,1, 12.030, 10604.693, 284.858, 52674.115 21/08/16,04:19:44,15,09,1, 11.9,1,1, 12.030, 10604.702, 284.849, 52674.105 21/08/16,04:19:44,16,09,1, 11.9,1,1, 12.030, 10604.701, 284.845, 52674.083 21/08/16,04:19:44,17,09,1, 11.9,1,1, 12.030, 10604.717, 284.835, 52674.118 21/08/16,04:19:44,18,09,1, 11.9,1,1, 12.030, 10604.719, 284.840, 52674.096 21/08/16,04:19:44,19,09,1, 11.9,1,1, 12.030, 10604.719, 284.845, 52674.111 21/08/16,04:19:45,00,09,1, 11.9,1,1, 12.034, 10604.715, 284.845, 52674.111 21/08/16,04:19:45,01,09,1, 11.9,1,1, 12.034, 10604.692, 284.827, 52674.111 21/08/16,04:19:45,02,09,1, 11.9,1,1, 12.034, 10604.730, 284.864, 52674.419 21/08/16,04:19:45,03,09,1, 11.9,1,1, 12.034, 10604.753, 284.841, 52674.088 21/08/16,04:19:45,04,09,1, 11.9,1,1, 12.034, 10604.746, 284.822, 52674.094 21/08/16,04:19:45,05,09,1, 11.9,1,1, 12.034, 10604.738, 284.829, 52674.115 21/08/16,04:19:45,06,09,1, 11.9,1,1, 12.034, 10604.732, 284.848, 52674.129 21/08/16,04:19:45,07,09,1, 11.9,1,1, 12.034, 10604.734, 284.823, 52674.102 21/08/16,04:19:45,08,09,1, 11.9,1,1, 12.034, 10604.717, 284.821, 52674.119 21/08/16,04:19:45,09,09,1, 11.9,1,1, 12.034, 10604.708, 284.837, 52674.112 21/08/16,04:19:45,10,09,1, 11.9,1,1, 12.034, 10604.707, 284.827, 52674.086 21/08/16,04:19:45,11,09,1, 11.9,1,1, 12.034, 10604.715, 284.831, 52674.137 21/08/16,04:19:45,12,09,1, 11.9,1,1, 12.034, 10604.731, 284.843, 52674.141 21/08/16,04:19:45,13,09,1, 11.9,1,1, 12.034, 10604.723, 284.820, 52674.179 21/08/16,04:19:45,14,09,1, 11.9,1,1, 12.034, 10604.706, 284.848, 52674.089 21/08/16,04:19:45,15,09,1, 11.9,1,1, 12.034, 10604.737, 284.844, 52674.107 21/08/16,04:19:45,16,09,1, 11.9,1,1, 12.034, 10604.715, 284.826, 52674.180 21/08/16,04:19:45,17,09,1, 11.9,1,1, 12.034, 10604.736, 284.861, 52674.161 21/08/16,04:19:45,18,09,1, 11.9,1,1, 12.034, 10604.744, 284.875, 52674.149 21/08/16,04:19:45,19,09,1, 11.9,1,1, 12.034, 10604.731, 284.868, 52674.168 21/08/16,04:19:46,00,09,1, 11.8,1,1, 12.031, 10604.724, 284.868, 52674.168 21/08/16,04:19:46,01,09,1, 11.8,1,1, 12.031, 10604.746, 284.855, 52674.083 21/08/16,04:19:46,02,09,1, 11.8,1,1, 12.031, 10604.763, 284.868, 52674.121 21/08/16,04:19:46,03,09,1, 11.8,1,1, 12.031, 10604.732, 284.833, 52674.095 21/08/16,04:19:46,04,09,1, 11.8,1,1, 12.031, 10604.755, 284.854, 52674.152 21/08/16,04:19:46,05,09,1, 11.8,1,1, 12.031, 10604.747, 284.885, 52674.166 21/08/16,04:19:46,06,09,1, 11.8,1,1, 12.031, 10604.757, 284.855, 52674.134 21/08/16,04:19:46,07,09,1, 11.8,1,1, 12.031, 10604.772, 284.824, 52674.118 21/08/16,04:19:46,08,09,1, 11.8,1,1, 12.031, 10604.790, 284.852, 52674.131 21/08/16,04:19:46,09,09,1, 11.8,1,1, 12.031, 10604.759, 284.866, 52674.155 21/08/16,04:19:46,10,09,1, 11.8,1,1, 12.031, 10604.766, 284.825, 52674.004 21/08/16,04:19:46,11,09,1, 11.8,1,1, 12.031, 10604.787, 284.861, 52674.158 21/08/16,04:19:46,12,09,1, 11.8,1,1, 12.031, 10604.781, 284.877, 52674.157 21/08/16,04:19:46,13,09,1, 11.8,1,1, 12.031, 10604.787, 284.859, 52674.142 21/08/16,04:19:46,14,09,1, 11.8,1,1, 12.031, 10604.763, 284.843, 52674.201 21/08/16,04:19:46,15,09,1, 11.8,1,1, 12.031, 10604.755, 284.852, 52674.160 21/08/16,04:19:46,16,09,1, 11.8,1,1, 12.031, 10604.769, 284.870, 52674.205 21/08/16,04:19:46,17,09,1, 11.8,1,1, 12.031, 10604.792, 284.853, 52674.175 21/08/16,04:19:46,18,09,1, 11.8,1,1, 12.031, 10604.787, 284.829, 52674.188 21/08/16,04:19:46,19,09,1, 11.8,1,1, 12.031, 10604.781, 284.852, 52674.195 21/08/16,04:19:47,00,09,1, 11.9,1,1, 12.027, 10604.774, 284.852, 52674.195 21/08/16,04:19:47,01,09,1, 11.9,1,1, 12.027, 10604.792, 284.862, 52674.190 21/08/16,04:19:47,02,09,1, 11.9,1,1, 12.027, 10604.792, 284.901, 52674.178 21/08/16,04:19:47,03,09,1, 11.9,1,1, 12.027, 10604.797, 284.896, 52674.173 21/08/16,04:19:47,04,09,1, 11.9,1,1, 12.027, 10604.810, 284.894, 52674.200 21/08/16,04:19:47,05,09,1, 11.9,1,1, 12.027, 10604.812, 284.877, 52674.191 21/08/16,04:19:47,06,09,1, 11.9,1,1, 12.027, 10604.805, 284.885, 52674.138 21/08/16,04:19:47,07,09,1, 11.9,1,1, 12.027, 10604.801, 284.864, 52674.171 21/08/16,04:19:47,08,09,1, 11.9,1,1, 12.027, 10604.812, 284.884, 52674.184 21/08/16,04:19:47,09,09,1, 11.9,1,1, 12.027, 10604.835, 284.870, 52674.178 21/08/16,04:19:47,10,09,1, 11.9,1,1, 12.027, 10604.827, 284.867, 52674.198 21/08/16,04:19:47,11,09,1, 11.9,1,1, 12.027, 10604.855, 284.889, 52674.166 21/08/16,04:19:47,12,09,1, 11.9,1,1, 12.027, 10604.828, 284.887, 52674.148 21/08/16,04:19:47,13,09,1, 11.9,1,1, 12.027, 10604.838, 284.882, 52674.192 21/08/16,04:19:47,14,09,1, 11.9,1,1, 12.027, 10604.840, 284.863, 52674.181 21/08/16,04:19:47,15,09,1, 11.9,1,1, 12.027, 10604.825, 284.873, 52674.161 21/08/16,04:19:47,16,09,1, 11.9,1,1, 12.027, 10604.840, 284.893, 52674.182 21/08/16,04:19:47,17,09,1, 11.9,1,1, 12.027, 10604.874, 284.902, 52674.171 21/08/16,04:19:47,18,09,1, 11.9,1,1, 12.027, 10604.869, 284.881, 52674.157 21/08/16,04:19:47,19,09,1, 11.9,1,1, 12.027, 10604.858, 284.882, 52674.162 21/08/16,04:19:48,00,09,1, 11.8,1,1, 12.038, 10604.857, 284.882, 52674.162 21/08/16,04:19:48,01,09,1, 11.8,1,1, 12.038, 10604.871, 284.889, 52674.193 21/08/16,04:19:48,02,09,1, 11.8,1,1, 12.038, 10604.885, 284.869, 52674.190 21/08/16,04:19:48,03,09,1, 11.8,1,1, 12.038, 10604.879, 284.858, 52674.187 21/08/16,04:19:48,04,09,1, 11.8,1,1, 12.038, 10604.846, 284.883, 52674.144 21/08/16,04:19:48,05,09,1, 11.8,1,1, 12.038, 10604.897, 284.887, 52674.203 21/08/16,04:19:48,06,09,1, 11.8,1,1, 12.038, 10604.898, 284.887, 52674.210 21/08/16,04:19:48,07,09,1, 11.8,1,1, 12.038, 10604.886, 284.886, 52674.222 21/08/16,04:19:48,08,09,1, 11.8,1,1, 12.038, 10604.884, 284.904, 52674.170 21/08/16,04:19:48,09,09,1, 11.8,1,1, 12.038, 10604.878, 284.885, 52674.155 21/08/16,04:19:48,10,09,1, 11.8,1,1, 12.038, 10604.908, 284.898, 52674.155 21/08/16,04:19:48,11,09,1, 11.8,1,1, 12.038, 10604.905, 284.867, 52674.141 21/08/16,04:19:48,12,09,1, 11.8,1,1, 12.038, 10604.869, 284.900, 52674.176 21/08/16,04:19:48,13,09,1, 11.8,1,1, 12.038, 10604.896, 284.891, 52674.183 21/08/16,04:19:48,14,09,1, 11.8,1,1, 12.038, 10604.907, 284.902, 52674.166 21/08/16,04:19:48,15,09,1, 11.8,1,1, 12.038, 10604.893, 284.885, 52674.145 21/08/16,04:19:48,16,09,1, 11.8,1,1, 12.038, 10604.939, 284.863, 52674.140 21/08/16,04:19:48,17,09,1, 11.8,1,1, 12.038, 10604.922, 284.908, 52674.202 21/08/16,04:19:48,18,09,1, 11.8,1,1, 12.038, 10604.951, 284.861, 52674.161 21/08/16,04:19:48,19,09,1, 11.8,1,1, 12.038, 10604.917, 284.881, 52674.161 21/08/16,04:19:49,00,09,1, 11.9,1,1, 12.023, 10604.916, 284.881, 52674.161 21/08/16,04:19:49,01,09,1, 11.9,1,1, 12.023, 10604.923, 284.873, 52674.162 21/08/16,04:19:49,02,09,1, 11.9,1,1, 12.023, 10604.928, 284.893, 52674.182 21/08/16,04:19:49,03,09,1, 11.9,1,1, 12.023, 10604.941, 284.882, 52674.219 21/08/16,04:19:49,04,09,1, 11.9,1,1, 12.023, 10604.948, 284.897, 52674.204 21/08/16,04:19:49,05,09,1, 11.9,1,1, 12.023, 10604.951, 284.900, 52674.169 21/08/16,04:19:49,06,09,1, 11.9,1,1, 12.023, 10604.964, 284.900, 52674.180 21/08/16,04:19:49,07,09,1, 11.9,1,1, 12.023, 10604.970, 284.882, 52674.166 21/08/16,04:19:49,08,09,1, 11.9,1,1, 12.023, 10604.943, 284.878, 52674.172 21/08/16,04:19:49,09,09,1, 11.9,1,1, 12.023, 10604.992, 284.876, 52674.177 21/08/16,04:19:49,10,09,1, 11.9,1,1, 12.023, 10604.971, 284.877, 52674.183 21/08/16,04:19:49,11,09,1, 11.9,1,1, 12.023, 10604.982, 284.901, 52674.132 21/08/16,04:19:49,12,09,1, 11.9,1,1, 12.023, 10604.985, 284.918, 52674.195 21/08/16,04:19:49,13,09,1, 11.9,1,1, 12.023, 10605.006, 284.907, 52674.201 21/08/16,04:19:49,14,09,1, 11.9,1,1, 12.023, 10605.002, 284.893, 52674.135 21/08/16,04:19:49,15,09,1, 11.9,1,1, 12.023, 10604.986, 284.880, 52674.186 21/08/16,04:19:49,16,09,1, 11.9,1,1, 12.023, 10604.986, 284.903, 52674.220 21/08/16,04:19:49,17,09,1, 11.9,1,1, 12.023, 10604.987, 284.879, 52674.210 21/08/16,04:19:49,18,09,1, 11.9,1,1, 12.023, 10605.002, 284.917, 52674.213 21/08/16,04:19:49,19,09,1, 11.9,1,1, 12.023, 10604.988, 284.897, 52674.178 21/08/16,04:19:50,00,08,1, 11.9,1,1, 12.035, 10604.982, 284.897, 52674.178 21/08/16,04:19:50,01,08,1, 11.9,1,1, 12.035, 10605.030, 284.880, 52674.207 21/08/16,04:19:50,02,08,1, 11.9,1,1, 12.035, 10605.035, 284.913, 52674.186 21/08/16,04:19:50,03,08,1, 11.9,1,1, 12.035, 10605.025, 284.881, 52674.193 21/08/16,04:19:50,04,08,1, 11.9,1,1, 12.035, 10605.035, 284.889, 52674.196 21/08/16,04:19:50,05,08,1, 11.9,1,1, 12.035, 10605.039, 284.914, 52674.204 21/08/16,04:19:50,06,08,1, 11.9,1,1, 12.035, 10605.031, 284.871, 52674.201 21/08/16,04:19:50,07,08,1, 11.9,1,1, 12.035, 10605.030, 284.894, 52674.178 21/08/16,04:19:50,08,08,1, 11.9,1,1, 12.035, 10605.037, 284.909, 52674.198 21/08/16,04:19:50,09,08,1, 11.9,1,1, 12.035, 10605.063, 284.895, 52674.201 21/08/16,04:19:50,10,08,1, 11.9,1,1, 12.035, 10605.039, 284.907, 52674.167 21/08/16,04:19:50,11,08,1, 11.9,1,1, 12.035, 10605.074, 284.886, 52674.196 21/08/16,04:19:50,12,08,1, 11.9,1,1, 12.035, 10605.054, 284.905, 52674.223 21/08/16,04:19:50,13,08,1, 11.9,1,1, 12.035, 10605.089, 284.912, 52674.213 21/08/16,04:19:50,14,08,1, 11.9,1,1, 12.035, 10605.061, 284.905, 52674.195 21/08/16,04:19:50,15,08,1, 11.9,1,1, 12.035, 10605.067, 284.899, 52674.218 21/08/16,04:19:50,16,08,1, 11.9,1,1, 12.035, 10605.076, 284.905, 52674.215 21/08/16,04:19:50,17,08,1, 11.9,1,1, 12.035, 10605.101, 284.903, 52674.227 21/08/16,04:19:50,18,08,1, 11.9,1,1, 12.035, 10605.092, 284.893, 52674.238 21/08/16,04:19:50,19,08,1, 11.9,1,1, 12.035, 10605.095, 284.932, 52674.274 21/08/16,04:19:51,00,09,1, 11.9,1,1, 12.034, 10605.091, 284.932, 52674.274 21/08/16,04:19:51,01,09,1, 11.9,1,1, 12.034, 10605.106, 284.901, 52674.235 21/08/16,04:19:51,02,09,1, 11.9,1,1, 12.034, 10605.127, 284.895, 52674.222 21/08/16,04:19:51,03,09,1, 11.9,1,1, 12.034, 10605.117, 284.911, 52674.256 21/08/16,04:19:51,04,09,1, 11.9,1,1, 12.034, 10605.118, 284.938, 52674.211 21/08/16,04:19:51,05,09,1, 11.9,1,1, 12.034, 10605.109, 284.889, 52674.242 21/08/16,04:19:51,06,09,1, 11.9,1,1, 12.034, 10605.138, 284.931, 52674.236 21/08/16,04:19:51,07,09,1, 11.9,1,1, 12.034, 10605.151, 284.884, 52674.231 21/08/16,04:19:51,08,09,1, 11.9,1,1, 12.034, 10605.133, 284.911, 52674.234 21/08/16,04:19:51,09,09,1, 11.9,1,1, 12.034, 10605.152, 284.928, 52674.214 21/08/16,04:19:51,10,09,1, 11.9,1,1, 12.034, 10605.148, 284.909, 52674.214 21/08/16,04:19:51,11,09,1, 11.9,1,1, 12.034, 10605.137, 284.900, 52674.225 21/08/16,04:19:51,12,09,1, 11.9,1,1, 12.034, 10605.150, 284.918, 52674.228 21/08/16,04:19:51,13,09,1, 11.9,1,1, 12.034, 10605.171, 284.938, 52674.257 21/08/16,04:19:51,14,09,1, 11.9,1,1, 12.034, 10605.167, 284.913, 52674.212 21/08/16,04:19:51,15,09,1, 11.9,1,1, 12.034, 10605.145, 284.903, 52674.203 21/08/16,04:19:51,16,09,1, 11.9,1,1, 12.034, 10605.141, 284.909, 52674.201 21/08/16,04:19:51,17,09,1, 11.9,1,1, 12.034, 10605.175, 284.939, 52674.237 21/08/16,04:19:51,18,09,1, 11.9,1,1, 12.034, 10605.176, 284.933, 52674.245 21/08/16,04:19:51,19,09,1, 11.9,1,1, 12.034, 10605.195, 284.920, 52674.255 21/08/16,04:19:52,00,09,1, 11.9,1,1, 12.033, 10605.191, 284.920, 52674.255 21/08/16,04:19:52,01,09,1, 11.9,1,1, 12.033, 10605.215, 284.911, 52674.245 21/08/16,04:19:52,02,09,1, 11.9,1,1, 12.033, 10605.208, 284.924, 52674.236 21/08/16,04:19:52,03,09,1, 11.9,1,1, 12.033, 10605.188, 284.910, 52674.240 21/08/16,04:19:52,04,09,1, 11.9,1,1, 12.033, 10605.215, 284.922, 52674.271 21/08/16,04:19:52,05,09,1, 11.9,1,1, 12.033, 10605.198, 284.918, 52674.268 21/08/16,04:19:52,06,09,1, 11.9,1,1, 12.033, 10605.194, 284.912, 52674.256 21/08/16,04:19:52,07,09,1, 11.9,1,1, 12.033, 10605.238, 284.926, 52674.268 21/08/16,04:19:52,08,09,1, 11.9,1,1, 12.033, 10605.212, 284.930, 52674.267 21/08/16,04:19:52,09,09,1, 11.9,1,1, 12.033, 10605.223, 284.931, 52674.243 21/08/16,04:19:52,10,09,1, 11.9,1,1, 12.033, 10605.209, 284.938, 52674.250 21/08/16,04:19:52,11,09,1, 11.9,1,1, 12.033, 10605.246, 284.905, 52674.151 21/08/16,04:19:52,12,09,1, 11.9,1,1, 12.033, 10605.222, 284.940, 52674.308 21/08/16,04:19:52,13,09,1, 11.9,1,1, 12.033, 10605.234, 284.967, 52674.314 21/08/16,04:19:52,14,09,1, 11.9,1,1, 12.033, 10605.244, 284.963, 52674.264 21/08/16,04:19:52,15,09,1, 11.9,1,1, 12.033, 10605.250, 284.935, 52674.239 21/08/16,04:19:52,16,09,1, 11.9,1,1, 12.033, 10605.265, 284.937, 52674.241 21/08/16,04:19:52,17,09,1, 11.9,1,1, 12.033, 10605.295, 284.915, 52674.221 21/08/16,04:19:52,18,09,1, 11.9,1,1, 12.033, 10605.244, 284.933, 52674.277 21/08/16,04:19:52,19,09,1, 11.9,1,1, 12.033, 10605.264, 284.919, 52674.265 21/08/16,04:19:53,00,09,1, 11.9,1,1, 12.032, 10605.258, 284.919, 52674.265 21/08/16,04:19:53,01,09,1, 11.9,1,1, 12.032, 10605.289, 284.920, 52674.276 21/08/16,04:19:53,02,09,1, 11.9,1,1, 12.032, 10605.269, 284.928, 52674.244 21/08/16,04:19:53,03,09,1, 11.9,1,1, 12.032, 10605.289, 284.913, 52674.310 21/08/16,04:19:53,04,09,1, 11.9,1,1, 12.032, 10605.276, 284.914, 52674.267 21/08/16,04:19:53,05,09,1, 11.9,1,1, 12.032, 10605.320, 284.958, 52674.303 21/08/16,04:19:53,06,09,1, 11.9,1,1, 12.032, 10605.293, 284.942, 52674.285 21/08/16,04:19:53,07,09,1, 11.9,1,1, 12.032, 10605.314, 284.919, 52674.320 21/08/16,04:19:53,08,09,1, 11.9,1,1, 12.032, 10605.336, 284.928, 52674.355 21/08/16,04:19:53,09,09,1, 11.9,1,1, 12.032, 10605.328, 284.915, 52674.305 21/08/16,04:19:53,10,09,1, 11.9,1,1, 12.032, 10605.355, 284.957, 52674.339 21/08/16,04:19:53,11,09,1, 11.9,1,1, 12.032, 10605.366, 284.922, 52674.261 21/08/16,04:19:53,12,09,1, 11.9,1,1, 12.032, 10605.356, 284.931, 52674.297 21/08/16,04:19:53,13,09,1, 11.9,1,1, 12.032, 10605.359, 284.924, 52674.313 21/08/16,04:19:53,14,09,1, 11.9,1,1, 12.032, 10605.372, 284.905, 52674.242 21/08/16,04:19:53,15,09,1, 11.9,1,1, 12.032, 10605.354, 284.942, 52674.265 21/08/16,04:19:53,16,09,1, 11.9,1,1, 12.032, 10605.372, 284.941, 52674.355 21/08/16,04:19:53,17,09,1, 11.9,1,1, 12.032, 10605.355, 284.937, 52674.327 21/08/16,04:19:53,18,09,1, 11.9,1,1, 12.032, 10605.359, 284.948, 52674.289 21/08/16,04:19:53,19,09,1, 11.9,1,1, 12.032, 10605.391, 284.932, 52674.314 21/08/16,04:19:54,00,08,1, 11.9,1,1, 12.038, 10605.383, 284.932, 52674.314 21/08/16,04:19:54,01,08,1, 11.9,1,1, 12.038, 10605.385, 284.926, 52674.250 21/08/16,04:19:54,02,08,1, 11.9,1,1, 12.038, 10605.370, 284.930, 52674.266 21/08/16,04:19:54,03,08,1, 11.9,1,1, 12.038, 10605.389, 284.947, 52674.249 21/08/16,04:19:54,04,08,1, 11.9,1,1, 12.038, 10605.419, 284.947, 52674.289 21/08/16,04:19:54,05,08,1, 11.9,1,1, 12.038, 10605.390, 284.902, 52674.268 21/08/16,04:19:54,06,08,1, 11.9,1,1, 12.038, 10605.393, 284.932, 52674.276 21/08/16,04:19:54,07,08,1, 11.9,1,1, 12.038, 10605.407, 284.939, 52674.285 21/08/16,04:19:54,08,08,1, 11.9,1,1, 12.038, 10605.424, 284.940, 52674.269 21/08/16,04:19:54,09,08,1, 11.9,1,1, 12.038, 10605.406, 284.930, 52674.290 21/08/16,04:19:54,10,08,1, 11.9,1,1, 12.038, 10605.410, 284.942, 52674.272 21/08/16,04:19:54,11,08,1, 11.9,1,1, 12.038, 10605.411, 284.943, 52674.300 21/08/16,04:19:54,12,08,1, 11.9,1,1, 12.038, 10605.426, 284.932, 52674.343 21/08/16,04:19:54,13,08,1, 11.9,1,1, 12.038, 10605.425, 284.930, 52674.280 21/08/16,04:19:54,14,08,1, 11.9,1,1, 12.038, 10605.430, 284.938, 52674.273 21/08/16,04:19:54,15,08,1, 11.9,1,1, 12.038, 10605.426, 284.933, 52674.320 21/08/16,04:19:54,16,08,1, 11.9,1,1, 12.038, 10605.409, 284.948, 52674.275 21/08/16,04:19:54,17,08,1, 11.9,1,1, 12.038, 10605.435, 284.910, 52674.319 21/08/16,04:19:54,18,08,1, 11.9,1,1, 12.038, 10605.458, 284.944, 52674.360 21/08/16,04:19:54,19,08,1, 11.9,1,1, 12.038, 10605.452, 284.937, 52674.310 21/08/16,04:19:55,00,08,1, 11.8,1,1, 12.034, 10605.450, 284.937, 52674.310 21/08/16,04:19:55,01,08,1, 11.8,1,1, 12.034, 10605.466, 284.936, 52674.288 21/08/16,04:19:55,02,08,1, 11.8,1,1, 12.034, 10605.467, 284.929, 52674.310 21/08/16,04:19:55,03,08,1, 11.8,1,1, 12.034, 10605.461, 284.922, 52674.311 21/08/16,04:19:55,04,08,1, 11.8,1,1, 12.034, 10605.437, 284.952, 52674.297 21/08/16,04:19:55,05,08,1, 11.8,1,1, 12.034, 10605.457, 284.932, 52674.349 21/08/16,04:19:55,06,08,1, 11.8,1,1, 12.034, 10605.443, 284.949, 52674.326 21/08/16,04:19:55,07,08,1, 11.8,1,1, 12.034, 10605.480, 284.939, 52674.308 21/08/16,04:19:55,08,08,1, 11.8,1,1, 12.034, 10605.467, 284.930, 52674.342 21/08/16,04:19:55,09,08,1, 11.8,1,1, 12.034, 10605.468, 284.918, 52674.334 21/08/16,04:19:55,10,08,1, 11.8,1,1, 12.034, 10605.484, 284.975, 52674.355 21/08/16,04:19:55,11,08,1, 11.8,1,1, 12.034, 10605.477, 284.923, 52674.334 21/08/16,04:19:55,12,08,1, 11.8,1,1, 12.034, 10605.481, 284.935, 52674.353 21/08/16,04:19:55,13,08,1, 11.8,1,1, 12.034, 10605.476, 284.930, 52674.358 21/08/16,04:19:55,14,08,1, 11.8,1,1, 12.034, 10605.505, 284.906, 52674.294 21/08/16,04:19:55,15,08,1, 11.8,1,1, 12.034, 10605.500, 284.931, 52674.345 21/08/16,04:19:55,16,08,1, 11.8,1,1, 12.034, 10605.518, 284.957, 52674.329 21/08/16,04:19:55,17,08,1, 11.8,1,1, 12.034, 10605.507, 284.939, 52674.345 21/08/16,04:19:55,18,08,1, 11.8,1,1, 12.034, 10605.513, 284.927, 52674.280 21/08/16,04:19:55,19,08,1, 11.8,1,1, 12.034, 10605.521, 284.951, 52674.288 21/08/16,04:19:56,00,09,1, 11.8,1,1, 12.027, 10605.516, 284.951, 52674.288 21/08/16,04:19:56,01,09,1, 11.8,1,1, 12.027, 10605.498, 284.936, 52674.325 21/08/16,04:19:56,02,09,1, 11.8,1,1, 12.027, 10605.487, 284.946, 52674.356 21/08/16,04:19:56,03,09,1, 11.8,1,1, 12.027, 10605.498, 284.931, 52674.327 21/08/16,04:19:56,04,09,1, 11.8,1,1, 12.027, 10605.531, 284.932, 52674.348 21/08/16,04:19:56,05,09,1, 11.8,1,1, 12.027, 10605.509, 284.933, 52674.350 21/08/16,04:19:56,06,09,1, 11.8,1,1, 12.027, 10605.512, 284.923, 52674.314 21/08/16,04:19:56,07,09,1, 11.8,1,1, 12.027, 10605.522, 284.930, 52674.367 21/08/16,04:19:56,08,09,1, 11.8,1,1, 12.027, 10605.533, 284.932, 52674.362 21/08/16,04:19:56,09,09,1, 11.8,1,1, 12.027, 10605.506, 284.912, 52674.379 21/08/16,04:19:56,10,09,1, 11.8,1,1, 12.027, 10605.537, 284.915, 52674.374 21/08/16,04:19:56,11,09,1, 11.8,1,1, 12.027, 10605.531, 284.923, 52674.341 21/08/16,04:19:56,12,09,1, 11.8,1,1, 12.027, 10605.475, 284.916, 52674.356 21/08/16,04:19:56,13,09,1, 11.8,1,1, 12.027, 10605.535, 284.932, 52674.408 21/08/16,04:19:56,14,09,1, 11.8,1,1, 12.027, 10605.534, 284.922, 52674.381 21/08/16,04:19:56,15,09,1, 11.8,1,1, 12.027, 10605.505, 284.916, 52674.408 21/08/16,04:19:56,16,09,1, 11.8,1,1, 12.027, 10605.569, 284.927, 52674.350 21/08/16,04:19:56,17,09,1, 11.8,1,1, 12.027, 10605.562, 284.908, 52674.385 21/08/16,04:19:56,18,09,1, 11.8,1,1, 12.027, 10605.535, 284.901, 52674.403 21/08/16,04:19:56,19,09,1, 11.8,1,1, 12.027, 10605.526, 284.922, 52674.318 21/08/16,04:19:57,00,08,1, 11.9,1,1, 12.028, 10605.525, 284.922, 52674.318 21/08/16,04:19:57,01,08,1, 11.9,1,1, 12.028, 10605.552, 284.895, 52674.357 21/08/16,04:19:57,02,08,1, 11.9,1,1, 12.028, 10605.545, 284.899, 52674.367 21/08/16,04:19:57,03,08,1, 11.9,1,1, 12.028, 10605.524, 284.901, 52674.371 21/08/16,04:19:57,04,08,1, 11.9,1,1, 12.028, 10605.556, 284.931, 52674.362 21/08/16,04:19:57,05,08,1, 11.9,1,1, 12.028, 10605.564, 284.936, 52674.422 21/08/16,04:19:57,06,08,1, 11.9,1,1, 12.028, 10605.543, 284.925, 52674.379 21/08/16,04:19:57,07,08,1, 11.9,1,1, 12.028, 10605.565, 284.910, 52674.382 21/08/16,04:19:57,08,08,1, 11.9,1,1, 12.028, 10605.570, 284.929, 52674.410 21/08/16,04:19:57,09,08,1, 11.9,1,1, 12.028, 10605.539, 284.914, 52674.383 21/08/16,04:19:57,10,08,1, 11.9,1,1, 12.028, 10605.546, 284.902, 52674.386 21/08/16,04:19:57,11,08,1, 11.9,1,1, 12.028, 10605.576, 284.921, 52674.427 21/08/16,04:19:57,12,08,1, 11.9,1,1, 12.028, 10605.565, 284.928, 52674.384 21/08/16,04:19:57,13,08,1, 11.9,1,1, 12.028, 10605.569, 284.947, 52674.409 21/08/16,04:19:57,14,08,1, 11.9,1,1, 12.028, 10605.574, 284.926, 52674.380 21/08/16,04:19:57,15,08,1, 11.9,1,1, 12.028, 10605.574, 284.947, 52674.408 21/08/16,04:19:57,16,08,1, 11.9,1,1, 12.028, 10605.577, 284.954, 52674.394 21/08/16,04:19:57,17,08,1, 11.9,1,1, 12.028, 10605.551, 284.958, 52674.411 21/08/16,04:19:57,18,08,1, 11.9,1,1, 12.028, 10605.596, 284.938, 52674.394 21/08/16,04:19:57,19,08,1, 11.9,1,1, 12.028, 10605.578, 284.948, 52674.385 21/08/16,04:19:58,00,08,1, 11.8,1,1, 12.033, 10605.575, 284.948, 52674.385 21/08/16,04:19:58,01,08,1, 11.8,1,1, 12.033, 10605.595, 284.925, 52674.415 21/08/16,04:19:58,02,08,1, 11.8,1,1, 12.033, 10605.578, 284.930, 52674.391 21/08/16,04:19:58,03,08,1, 11.8,1,1, 12.033, 10605.593, 284.928, 52674.419 21/08/16,04:19:58,04,08,1, 11.8,1,1, 12.033, 10605.616, 284.924, 52674.408 21/08/16,04:19:58,05,08,1, 11.8,1,1, 12.033, 10605.574, 284.932, 52674.399 21/08/16,04:19:58,06,08,1, 11.8,1,1, 12.033, 10605.578, 284.917, 52674.404 21/08/16,04:19:58,07,08,1, 11.8,1,1, 12.033, 10605.559, 284.948, 52674.687 21/08/16,04:19:58,08,08,1, 11.8,1,1, 12.033, 10605.592, 284.913, 52674.472 21/08/16,04:19:58,09,08,1, 11.8,1,1, 12.033, 10605.589, 284.947, 52674.403 21/08/16,04:19:58,10,08,1, 11.8,1,1, 12.033, 10605.609, 284.925, 52674.436 21/08/16,04:19:58,11,08,1, 11.8,1,1, 12.033, 10605.591, 284.916, 52674.418 21/08/16,04:19:58,12,08,1, 11.8,1,1, 12.033, 10605.591, 284.955, 52674.436 21/08/16,04:19:58,13,08,1, 11.8,1,1, 12.033, 10605.599, 284.943, 52674.409 21/08/16,04:19:58,14,08,1, 11.8,1,1, 12.033, 10605.605, 284.930, 52674.431 21/08/16,04:19:58,15,08,1, 11.8,1,1, 12.033, 10605.610, 284.927, 52674.436 21/08/16,04:19:58,16,08,1, 11.8,1,1, 12.033, 10605.623, 284.929, 52674.382 21/08/16,04:19:58,17,08,1, 11.8,1,1, 12.033, 10605.578, 284.929, 52674.429 21/08/16,04:19:58,18,08,1, 11.8,1,1, 12.033, 10605.586, 284.940, 52674.436 21/08/16,04:19:58,19,08,1, 11.8,1,1, 12.033, 10605.564, 284.924, 52674.441 21/08/16,04:19:59,00,08,1, 11.9,1,1, 12.026, 10605.558, 284.924, 52674.441 21/08/16,04:19:59,01,08,1, 11.9,1,1, 12.026, 10605.574, 284.944, 52674.425 21/08/16,04:19:59,02,08,1, 11.9,1,1, 12.026, 10605.592, 284.935, 52674.456 21/08/16,04:19:59,03,08,1, 11.9,1,1, 12.026, 10605.588, 284.920, 52674.465 21/08/16,04:19:59,04,08,1, 11.9,1,1, 12.026, 10605.604, 284.931, 52674.410 21/08/16,04:19:59,05,08,1, 11.9,1,1, 12.026, 10605.588, 284.966, 52674.488 21/08/16,04:19:59,06,08,1, 11.9,1,1, 12.026, 10605.591, 284.933, 52674.449 21/08/16,04:19:59,07,08,1, 11.9,1,1, 12.026, 10605.615, 284.937, 52674.460 21/08/16,04:19:59,08,08,1, 11.9,1,1, 12.026, 10605.592, 284.926, 52674.446 21/08/16,04:19:59,09,08,1, 11.9,1,1, 12.026, 10605.601, 284.920, 52674.417 21/08/16,04:19:59,10,08,1, 11.9,1,1, 12.026, 10605.608, 284.945, 52674.509 21/08/16,04:19:59,11,08,1, 11.9,1,1, 12.026, 10605.587, 284.927, 52674.459 21/08/16,04:19:59,12,08,1, 11.9,1,1, 12.026, 10605.593, 284.914, 52674.424 21/08/16,04:19:59,13,08,1, 11.9,1,1, 12.026, 10605.576, 284.930, 52674.469 21/08/16,04:19:59,14,08,1, 11.9,1,1, 12.026, 10605.582, 284.927, 52674.420 21/08/16,04:19:59,15,08,1, 11.9,1,1, 12.026, 10605.627, 284.932, 52674.461 21/08/16,04:19:59,16,08,1, 11.9,1,1, 12.026, 10605.584, 284.929, 52674.426 21/08/16,04:19:59,17,08,1, 11.9,1,1, 12.026, 10605.606, 284.933, 52674.468 21/08/16,04:19:59,18,08,1, 11.9,1,1, 12.026, 10605.611, 284.941, 52674.464 21/08/16,04:19:59,19,08,1, 11.9,1,1, 12.026, 10605.582, 284.923, 52674.404 21/08/16,04:20:00,00,08,1, 11.9,1,1, 12.033, 10605.575, 284.923, 52674.404 21/08/16,04:20:00,01,08,1, 11.9,1,1, 12.033, 10605.585, 284.928, 52674.438 21/08/16,04:20:00,02,08,1, 11.9,1,1, 12.033, 10605.601, 284.923, 52674.467 21/08/16,04:20:00,03,08,1, 11.9,1,1, 12.033, 10605.594, 284.929, 52674.462 21/08/16,04:20:00,04,08,1, 11.9,1,1, 12.033, 10605.592, 284.942, 52674.467 21/08/16,04:20:00,05,08,1, 11.9,1,1, 12.033, 10605.592, 284.933, 52674.445 21/08/16,04:20:00,06,08,1, 11.9,1,1, 12.033, 10605.577, 284.932, 52674.413 21/08/16,04:20:00,07,08,1, 11.9,1,1, 12.033, 10605.589, 284.929, 52674.475 21/08/16,04:20:00,08,08,1, 11.9,1,1, 12.033, 10605.598, 284.916, 52674.461 21/08/16,04:20:00,09,08,1, 11.9,1,1, 12.033, 10605.568, 284.921, 52674.470 21/08/16,04:20:00,10,08,1, 11.9,1,1, 12.033, 10605.579, 284.923, 52674.429 21/08/16,04:20:00,11,08,1, 11.9,1,1, 12.033, 10605.577, 284.927, 52674.472 21/08/16,04:20:00,12,08,1, 11.9,1,1, 12.033, 10605.554, 284.937, 52674.468 21/08/16,04:20:00,13,08,1, 11.9,1,1, 12.033, 10605.558, 284.892, 52674.428 21/08/16,04:20:00,14,08,1, 11.9,1,1, 12.033, 10605.595, 284.939, 52674.471 21/08/16,04:20:00,15,08,1, 11.9,1,1, 12.033, 10605.559, 284.895, 52674.474 21/08/16,04:20:00,16,08,1, 11.9,1,1, 12.033, 10605.572, 284.937, 52674.556 21/08/16,04:20:00,17,08,1, 11.9,1,1, 12.033, 10605.567, 284.913, 52674.341 21/08/16,04:20:00,18,08,1, 11.9,1,1, 12.033, 10605.575, 284.915, 52674.382 21/08/16,04:20:00,19,08,1, 11.9,1,1, 12.033, 10605.558, 284.908, 52674.448 21/08/16,04:20:01,00,08,1, 11.8,1,1, 12.034, 10605.550, 284.908, 52674.448 21/08/16,04:20:01,01,08,1, 11.8,1,1, 12.034, 10605.554, 284.921, 52674.426 21/08/16,04:20:01,02,08,1, 11.8,1,1, 12.034, 10605.589, 284.914, 52674.488 21/08/16,04:20:01,03,08,1, 11.8,1,1, 12.034, 10605.569, 284.907, 52674.581 21/08/16,04:20:01,04,08,1, 11.8,1,1, 12.034, 10605.566, 284.892, 52674.511 21/08/16,04:20:01,05,08,1, 11.8,1,1, 12.034, 10605.586, 284.912, 52674.574 21/08/16,04:20:01,06,08,1, 11.8,1,1, 12.034, 10605.550, 284.899, 52674.526 21/08/16,04:20:01,07,08,1, 11.8,1,1, 12.034, 10605.554, 284.916, 52674.536 21/08/16,04:20:01,08,08,1, 11.8,1,1, 12.034, 10605.537, 284.906, 52674.475 21/08/16,04:20:01,09,08,1, 11.8,1,1, 12.034, 10605.546, 284.892, 52674.471 21/08/16,04:20:01,10,08,1, 11.8,1,1, 12.034, 10605.551, 284.903, 52674.501 21/08/16,04:20:01,11,08,1, 11.8,1,1, 12.034, 10605.543, 284.900, 52674.469 21/08/16,04:20:01,12,08,1, 11.8,1,1, 12.034, 10605.536, 284.888, 52674.499 21/08/16,04:20:01,13,08,1, 11.8,1,1, 12.034, 10605.549, 284.904, 52674.525 21/08/16,04:20:01,14,08,1, 11.8,1,1, 12.034, 10605.547, 284.911, 52674.487 21/08/16,04:20:01,15,08,1, 11.8,1,1, 12.034, 10605.562, 284.898, 52674.469 21/08/16,04:20:01,16,08,1, 11.8,1,1, 12.034, 10605.580, 284.896, 52674.477 21/08/16,04:20:01,17,08,1, 11.8,1,1, 12.034, 10605.548, 284.878, 52674.515 21/08/16,04:20:01,18,08,1, 11.8,1,1, 12.034, 10605.570, 284.891, 52674.524 21/08/16,04:20:01,19,08,1, 11.8,1,1, 12.034, 10605.551, 284.899, 52674.501 21/08/16,04:20:02,00,09,1, 11.9,1,1, 12.027, 10605.550, 284.899, 52674.501 21/08/16,04:20:02,01,09,1, 11.9,1,1, 12.027, 10605.541, 284.871, 52674.490 21/08/16,04:20:02,02,09,1, 11.9,1,1, 12.027, 10605.540, 284.900, 52674.504 21/08/16,04:20:02,03,09,1, 11.9,1,1, 12.027, 10605.557, 284.924, 52674.521 21/08/16,04:20:02,04,09,1, 11.9,1,1, 12.027, 10605.542, 284.904, 52674.512 21/08/16,04:20:02,05,09,1, 11.9,1,1, 12.027, 10605.540, 284.914, 52674.508 21/08/16,04:20:02,06,09,1, 11.9,1,1, 12.027, 10605.558, 284.916, 52674.530 21/08/16,04:20:02,07,09,1, 11.9,1,1, 12.027, 10605.550, 284.908, 52674.531 21/08/16,04:20:02,08,09,1, 11.9,1,1, 12.027, 10605.574, 284.922, 52674.516 21/08/16,04:20:02,09,09,1, 11.9,1,1, 12.027, 10605.535, 284.909, 52674.514 21/08/16,04:20:02,10,09,1, 11.9,1,1, 12.027, 10605.539, 284.908, 52674.534 21/08/16,04:20:02,11,09,1, 11.9,1,1, 12.027, 10605.543, 284.892, 52674.510 21/08/16,04:20:02,12,09,1, 11.9,1,1, 12.027, 10605.540, 284.912, 52674.560 21/08/16,04:20:02,13,09,1, 11.9,1,1, 12.027, 10605.532, 284.876, 52674.503 21/08/16,04:20:02,14,09,1, 11.9,1,1, 12.027, 10605.552, 284.926, 52674.521 21/08/16,04:20:02,15,09,1, 11.9,1,1, 12.027, 10605.538, 284.917, 52674.505 21/08/16,04:20:02,16,09,1, 11.9,1,1, 12.027, 10605.528, 284.897, 52674.518 21/08/16,04:20:02,17,09,1, 11.9,1,1, 12.027, 10605.524, 284.909, 52674.503 21/08/16,04:20:02,18,09,1, 11.9,1,1, 12.027, 10605.514, 284.913, 52674.518 21/08/16,04:20:02,19,09,1, 11.9,1,1, 12.027, 10605.519, 284.875, 52674.521 21/08/16,04:20:03,00,09,1, 11.9,1,1, 12.033, 10605.516, 284.875, 52674.521 21/08/16,04:20:03,01,09,1, 11.9,1,1, 12.033, 10605.529, 284.910, 52674.530 21/08/16,04:20:03,02,09,1, 11.9,1,1, 12.033, 10605.508, 284.881, 52674.526 21/08/16,04:20:03,03,09,1, 11.9,1,1, 12.033, 10605.520, 284.906, 52674.554 21/08/16,04:20:03,04,09,1, 11.9,1,1, 12.033, 10605.504, 284.889, 52674.519 21/08/16,04:20:03,05,09,1, 11.9,1,1, 12.033, 10605.511, 284.901, 52674.534 21/08/16,04:20:03,06,09,1, 11.9,1,1, 12.033, 10605.505, 284.888, 52674.569 21/08/16,04:20:03,07,09,1, 11.9,1,1, 12.033, 10605.514, 284.896, 52674.552 21/08/16,04:20:03,08,09,1, 11.9,1,1, 12.033, 10605.502, 284.906, 52674.538 21/08/16,04:20:03,09,09,1, 11.9,1,1, 12.033, 10605.486, 284.900, 52674.388 21/08/16,04:20:03,10,09,1, 11.9,1,1, 12.033, 10605.551, 284.892, 52674.531 21/08/16,04:20:03,11,09,1, 11.9,1,1, 12.033, 10605.534, 284.917, 52674.483 21/08/16,04:20:03,12,09,1, 11.9,1,1, 12.033, 10605.510, 284.931, 52674.519 21/08/16,04:20:03,13,09,1, 11.9,1,1, 12.033, 10605.534, 284.874, 52674.567 21/08/16,04:20:03,14,09,1, 11.9,1,1, 12.033, 10605.516, 284.894, 52674.534 21/08/16,04:20:03,15,09,1, 11.9,1,1, 12.033, 10605.534, 284.885, 52674.551 21/08/16,04:20:03,16,09,1, 11.9,1,1, 12.033, 10605.502, 284.904, 52674.554 21/08/16,04:20:03,17,09,1, 11.9,1,1, 12.033, 10605.540, 284.878, 52674.419 21/08/16,04:20:03,18,09,1, 11.9,1,1, 12.033, 10605.542, 284.879, 52674.558 21/08/16,04:20:03,19,09,1, 11.9,1,1, 12.033, 10605.509, 284.891, 52674.551 21/08/16,04:20:04,00,09,1, 11.9,1,1, 12.032, 10605.508, 284.891, 52674.551 21/08/16,04:20:04,01,09,1, 11.9,1,1, 12.032, 10605.520, 284.888, 52674.593 21/08/16,04:20:04,02,09,1, 11.9,1,1, 12.032, 10605.500, 284.924, 52674.580 21/08/16,04:20:04,03,09,1, 11.9,1,1, 12.032, 10605.498, 284.928, 52674.599 21/08/16,04:20:04,04,09,1, 11.9,1,1, 12.032, 10605.506, 284.924, 52674.608 21/08/16,04:20:04,05,09,1, 11.9,1,1, 12.032, 10605.505, 284.906, 52674.601 21/08/16,04:20:04,06,09,1, 11.9,1,1, 12.032, 10605.509, 284.906, 52674.556 21/08/16,04:20:04,07,09,1, 11.9,1,1, 12.032, 10605.529, 284.895, 52674.599 21/08/16,04:20:04,08,09,1, 11.9,1,1, 12.032, 10605.506, 284.916, 52674.624 21/08/16,04:20:04,09,09,1, 11.9,1,1, 12.032, 10605.484, 284.921, 52674.617 21/08/16,04:20:04,10,09,1, 11.9,1,1, 12.032, 10605.528, 284.894, 52674.607 21/08/16,04:20:04,11,09,1, 11.9,1,1, 12.032, 10605.514, 284.922, 52674.611 21/08/16,04:20:04,12,09,1, 11.9,1,1, 12.032, 10605.494, 284.904, 52674.602 21/08/16,04:20:04,13,09,1, 11.9,1,1, 12.032, 10605.501, 284.913, 52674.606 21/08/16,04:20:04,14,09,1, 11.9,1,1, 12.032, 10605.501, 284.916, 52674.606 21/08/16,04:20:04,15,09,1, 11.9,1,1, 12.032, 10605.492, 284.918, 52674.590 21/08/16,04:20:04,16,09,1, 11.9,1,1, 12.032, 10605.485, 284.928, 52674.597 21/08/16,04:20:04,17,09,1, 11.9,1,1, 12.032, 10605.503, 284.928, 52674.593 21/08/16,04:20:04,18,09,1, 11.9,1,1, 12.032, 10605.480, 284.948, 52674.618 21/08/16,04:20:04,19,09,1, 11.9,1,1, 12.032, 10605.504, 284.949, 52674.614 21/08/16,04:20:05,00,10,1, 11.9,1,1, 12.032, 10605.500, 284.949, 52674.614 21/08/16,04:20:05,01,10,1, 11.9,1,1, 12.032, 10605.486, 284.935, 52674.618 21/08/16,04:20:05,02,10,1, 11.9,1,1, 12.032, 10605.498, 284.945, 52674.653 21/08/16,04:20:05,03,10,1, 11.9,1,1, 12.032, 10605.496, 284.952, 52674.611 21/08/16,04:20:05,04,10,1, 11.9,1,1, 12.032, 10605.486, 284.931, 52674.605 21/08/16,04:20:05,05,10,1, 11.9,1,1, 12.032, 10605.492, 284.940, 52674.608 21/08/16,04:20:05,06,10,1, 11.9,1,1, 12.032, 10605.490, 284.942, 52674.610 21/08/16,04:20:05,07,10,1, 11.9,1,1, 12.032, 10605.507, 284.943, 52674.646 21/08/16,04:20:05,08,10,1, 11.9,1,1, 12.032, 10605.486, 284.964, 52674.654 21/08/16,04:20:05,09,10,1, 11.9,1,1, 12.032, 10605.477, 284.945, 52674.674 21/08/16,04:20:05,10,10,1, 11.9,1,1, 12.032, 10605.471, 284.941, 52674.657 21/08/16,04:20:05,11,10,1, 11.9,1,1, 12.032, 10605.471, 284.946, 52674.640 21/08/16,04:20:05,12,10,1, 11.9,1,1, 12.032, 10605.486, 284.955, 52674.646 21/08/16,04:20:05,13,10,1, 11.9,1,1, 12.032, 10605.463, 284.948, 52674.676 21/08/16,04:20:05,14,10,1, 11.9,1,1, 12.032, 10605.504, 284.938, 52674.634 21/08/16,04:20:05,15,10,1, 11.9,1,1, 12.032, 10605.457, 284.952, 52674.580 21/08/16,04:20:05,16,10,1, 11.9,1,1, 12.032, 10605.458, 284.963, 52674.646 21/08/16,04:20:05,17,10,1, 11.9,1,1, 12.032, 10605.506, 284.973, 52674.653 21/08/16,04:20:05,18,10,1, 11.9,1,1, 12.032, 10605.454, 284.959, 52674.654 21/08/16,04:20:05,19,10,1, 11.9,1,1, 12.032, 10605.471, 284.960, 52674.623 21/08/16,04:20:06,00,10,1, 11.9,1,1, 12.034, 10605.466, 284.960, 52674.623 21/08/16,04:20:06,01,10,1, 11.9,1,1, 12.034, 10605.509, 284.993, 52674.689 21/08/16,04:20:06,02,10,1, 11.9,1,1, 12.034, 10605.433, 284.961, 52674.637 21/08/16,04:20:06,03,10,1, 11.9,1,1, 12.034, 10605.455, 284.967, 52674.655 21/08/16,04:20:06,04,10,1, 11.9,1,1, 12.034, 10605.450, 284.955, 52674.667 21/08/16,04:20:06,05,10,1, 11.9,1,1, 12.034, 10605.473, 284.983, 52674.640 21/08/16,04:20:06,06,10,1, 11.9,1,1, 12.034, 10605.459, 284.985, 52674.669 21/08/16,04:20:06,07,10,1, 11.9,1,1, 12.034, 10605.466, 284.979, 52674.645 21/08/16,04:20:06,08,10,1, 11.9,1,1, 12.034, 10605.468, 285.003, 52674.651 21/08/16,04:20:06,09,10,1, 11.9,1,1, 12.034, 10605.446, 285.001, 52674.659 21/08/16,04:20:06,10,10,1, 11.9,1,1, 12.034, 10605.459, 284.981, 52674.655 21/08/16,04:20:06,11,10,1, 11.9,1,1, 12.034, 10605.463, 285.012, 52674.675 21/08/16,04:20:06,12,10,1, 11.9,1,1, 12.034, 10605.439, 285.008, 52674.664 21/08/16,04:20:06,13,10,1, 11.9,1,1, 12.034, 10605.441, 284.992, 52674.681 21/08/16,04:20:06,14,10,1, 11.9,1,1, 12.034, 10605.444, 284.990, 52674.659 21/08/16,04:20:06,15,10,1, 11.9,1,1, 12.034, 10605.440, 284.980, 52674.666 21/08/16,04:20:06,16,10,1, 11.9,1,1, 12.034, 10605.423, 284.982, 52674.659 21/08/16,04:20:06,17,10,1, 11.9,1,1, 12.034, 10605.431, 284.999, 52674.668 21/08/16,04:20:06,18,10,1, 11.9,1,1, 12.034, 10605.446, 285.012, 52674.681 21/08/16,04:20:06,19,10,1, 11.9,1,1, 12.034, 10605.445, 284.984, 52674.694 21/08/16,04:20:07,00,10,1, 11.8,1,1, 12.031, 10605.441, 284.984, 52674.694 21/08/16,04:20:07,01,10,1, 11.8,1,1, 12.031, 10605.418, 285.014, 52674.681 21/08/16,04:20:07,02,10,1, 11.8,1,1, 12.031, 10605.471, 285.039, 52674.677 21/08/16,04:20:07,03,10,1, 11.8,1,1, 12.031, 10605.467, 285.033, 52674.726 21/08/16,04:20:07,04,10,1, 11.8,1,1, 12.031, 10605.439, 285.021, 52674.664 21/08/16,04:20:07,05,10,1, 11.8,1,1, 12.031, 10605.445, 285.022, 52674.682 21/08/16,04:20:07,06,10,1, 11.8,1,1, 12.031, 10605.488, 285.041, 52674.597 21/08/16,04:20:07,07,10,1, 11.8,1,1, 12.031, 10605.445, 285.010, 52674.822 21/08/16,04:20:07,08,10,1, 11.8,1,1, 12.031, 10605.478, 285.027, 52674.809 21/08/16,04:20:07,09,10,1, 11.8,1,1, 12.031, 10605.396, 285.026, 52674.834 21/08/16,04:20:07,10,10,1, 11.8,1,1, 12.031, 10605.445, 285.030, 52674.759 21/08/16,04:20:07,11,10,1, 11.8,1,1, 12.031, 10605.429, 285.029, 52674.727 21/08/16,04:20:07,12,10,1, 11.8,1,1, 12.031, 10605.411, 284.999, 52674.753 21/08/16,04:20:07,13,10,1, 11.8,1,1, 12.031, 10605.421, 285.030, 52674.729 21/08/16,04:20:07,14,10,1, 11.8,1,1, 12.031, 10605.426, 285.025, 52674.681 21/08/16,04:20:07,15,10,1, 11.8,1,1, 12.031, 10605.427, 285.020, 52674.698 21/08/16,04:20:07,16,10,1, 11.8,1,1, 12.031, 10605.441, 285.055, 52674.718 21/08/16,04:20:07,17,10,1, 11.8,1,1, 12.031, 10605.434, 285.064, 52674.727 21/08/16,04:20:07,18,10,1, 11.8,1,1, 12.031, 10605.457, 285.080, 52674.732 21/08/16,04:20:07,19,10,1, 11.8,1,1, 12.031, 10605.432, 285.044, 52674.735 21/08/16,04:20:08,00,11,1, 11.8,1,1, 12.029, 10605.425, 285.044, 52674.735 21/08/16,04:20:08,01,11,1, 11.8,1,1, 12.029, 10605.407, 285.052, 52674.745 21/08/16,04:20:08,02,11,1, 11.8,1,1, 12.029, 10605.409, 285.068, 52674.758 21/08/16,04:20:08,03,11,1, 11.8,1,1, 12.029, 10605.452, 285.065, 52674.725 21/08/16,04:20:08,04,11,1, 11.8,1,1, 12.029, 10605.450, 285.040, 52674.703 21/08/16,04:20:08,05,11,1, 11.8,1,1, 12.029, 10605.441, 285.070, 52674.733 21/08/16,04:20:08,06,11,1, 11.8,1,1, 12.029, 10605.413, 285.045, 52674.698 21/08/16,04:20:08,07,11,1, 11.8,1,1, 12.029, 10605.437, 285.074, 52674.743 21/08/16,04:20:08,08,11,1, 11.8,1,1, 12.029, 10605.425, 285.056, 52674.730 21/08/16,04:20:08,09,11,1, 11.8,1,1, 12.029, 10605.428, 285.082, 52674.754 21/08/16,04:20:08,10,11,1, 11.8,1,1, 12.029, 10605.411, 285.048, 52674.694 21/08/16,04:20:08,11,11,1, 11.8,1,1, 12.029, 10605.429, 285.064, 52674.731 21/08/16,04:20:08,12,11,1, 11.8,1,1, 12.029, 10605.419, 285.084, 52674.692 21/08/16,04:20:08,13,11,1, 11.8,1,1, 12.029, 10605.445, 285.077, 52674.741 21/08/16,04:20:08,14,11,1, 11.8,1,1, 12.029, 10605.415, 285.054, 52674.721 21/08/16,04:20:08,15,11,1, 11.8,1,1, 12.029, 10605.430, 285.077, 52674.742 21/08/16,04:20:08,16,11,1, 11.8,1,1, 12.029, 10605.444, 285.054, 52674.711 21/08/16,04:20:08,17,11,1, 11.8,1,1, 12.029, 10605.409, 285.062, 52674.736 21/08/16,04:20:08,18,11,1, 11.8,1,1, 12.029, 10605.440, 285.076, 52674.736 21/08/16,04:20:08,19,11,1, 11.8,1,1, 12.029, 10605.446, 285.094, 52674.732 21/08/16,04:20:09,00,09,1, 11.8,1,1, 12.025, 10605.441, 285.094, 52674.732 21/08/16,04:20:09,01,09,1, 11.8,1,1, 12.025, 10605.420, 285.081, 52674.762 21/08/16,04:20:09,02,09,1, 11.8,1,1, 12.025, 10605.432, 285.074, 52674.747 21/08/16,04:20:09,03,09,1, 11.8,1,1, 12.025, 10605.433, 285.064, 52674.822 21/08/16,04:20:09,04,09,1, 11.8,1,1, 12.025, 10605.373, 285.084, 52674.821 21/08/16,04:20:09,05,09,1, 11.8,1,1, 12.025, 10605.434, 285.082, 52674.794 21/08/16,04:20:09,06,09,1, 11.8,1,1, 12.025, 10605.415, 285.095, 52674.786 21/08/16,04:20:09,07,09,1, 11.8,1,1, 12.025, 10605.435, 285.092, 52674.762 21/08/16,04:20:09,08,09,1, 11.8,1,1, 12.025, 10605.418, 285.078, 52674.736 21/08/16,04:20:09,09,09,1, 11.8,1,1, 12.025, 10605.434, 285.106, 52674.756 21/08/16,04:20:09,10,09,1, 11.8,1,1, 12.025, 10605.419, 285.082, 52674.737 21/08/16,04:20:09,11,09,1, 11.8,1,1, 12.025, 10605.446, 285.118, 52674.728 21/08/16,04:20:09,12,09,1, 11.8,1,1, 12.025, 10605.417, 285.106, 52674.744 21/08/16,04:20:09,13,09,1, 11.8,1,1, 12.025, 10605.392, 285.075, 52674.762 21/08/16,04:20:09,14,09,1, 11.8,1,1, 12.025, 10605.408, 285.103, 52674.760 21/08/16,04:20:09,15,09,1, 11.8,1,1, 12.025, 10605.392, 285.084, 52674.757 21/08/16,04:20:09,16,09,1, 11.8,1,1, 12.025, 10605.412, 285.104, 52674.800 21/08/16,04:20:09,17,09,1, 11.8,1,1, 12.025, 10605.432, 285.061, 52674.790 21/08/16,04:20:09,18,09,1, 11.8,1,1, 12.025, 10605.415, 285.099, 52674.762 21/08/16,04:20:09,19,09,1, 11.8,1,1, 12.025, 10605.410, 285.118, 52674.740 21/08/16,04:20:10,00,10,1, 11.8,1,1, 12.027, 10605.408, 285.118, 52674.740 21/08/16,04:20:10,01,10,1, 11.8,1,1, 12.027, 10605.428, 285.082, 52674.762 21/08/16,04:20:10,02,10,1, 11.8,1,1, 12.027, 10605.406, 285.128, 52674.760 21/08/16,04:20:10,03,10,1, 11.8,1,1, 12.027, 10605.425, 285.085, 52674.768 21/08/16,04:20:10,04,10,1, 11.8,1,1, 12.027, 10605.429, 285.104, 52674.757 21/08/16,04:20:10,05,10,1, 11.8,1,1, 12.027, 10605.407, 285.127, 52674.794 21/08/16,04:20:10,06,10,1, 11.8,1,1, 12.027, 10605.423, 285.087, 52674.784 21/08/16,04:20:10,07,10,1, 11.8,1,1, 12.027, 10605.457, 285.111, 52674.803 21/08/16,04:20:10,08,10,1, 11.8,1,1, 12.027, 10605.431, 285.097, 52674.784 21/08/16,04:20:10,09,10,1, 11.8,1,1, 12.027, 10605.405, 285.090, 52674.784 21/08/16,04:20:10,10,10,1, 11.8,1,1, 12.027, 10605.437, 285.101, 52674.801 21/08/16,04:20:10,11,10,1, 11.8,1,1, 12.027, 10605.419, 285.123, 52674.810 21/08/16,04:20:10,12,10,1, 11.8,1,1, 12.027, 10605.432, 285.089, 52674.786 21/08/16,04:20:10,13,10,1, 11.8,1,1, 12.027, 10605.437, 285.135, 52674.792 21/08/16,04:20:10,14,10,1, 11.8,1,1, 12.027, 10605.396, 285.137, 52674.941 21/08/16,04:20:10,15,10,1, 11.8,1,1, 12.027, 10605.437, 285.119, 52674.736 21/08/16,04:20:10,16,10,1, 11.8,1,1, 12.027, 10605.468, 285.122, 52674.790 21/08/16,04:20:10,17,10,1, 11.8,1,1, 12.027, 10605.445, 285.106, 52674.790 21/08/16,04:20:10,18,10,1, 11.8,1,1, 12.027, 10605.431, 285.114, 52674.786 21/08/16,04:20:10,19,10,1, 11.8,1,1, 12.027, 10605.460, 285.137, 52674.830 21/08/16,04:20:11,00,09,1, 11.9,1,1, 12.026, 10605.458, 285.137, 52674.830 21/08/16,04:20:11,01,09,1, 11.9,1,1, 12.026, 10605.431, 285.145, 52674.792 21/08/16,04:20:11,02,09,1, 11.9,1,1, 12.026, 10605.417, 285.141, 52674.789 21/08/16,04:20:11,03,09,1, 11.9,1,1, 12.026, 10605.443, 285.148, 52674.798 21/08/16,04:20:11,04,09,1, 11.9,1,1, 12.026, 10605.423, 285.170, 52674.814 21/08/16,04:20:11,05,09,1, 11.9,1,1, 12.026, 10605.412, 285.162, 52674.816 21/08/16,04:20:11,06,09,1, 11.9,1,1, 12.026, 10605.446, 285.155, 52674.823 21/08/16,04:20:11,07,09,1, 11.9,1,1, 12.026, 10605.430, 285.152, 52674.808 21/08/16,04:20:11,08,09,1, 11.9,1,1, 12.026, 10605.444, 285.181, 52674.809 21/08/16,04:20:11,09,09,1, 11.9,1,1, 12.026, 10605.422, 285.162, 52674.775 21/08/16,04:20:11,10,09,1, 11.9,1,1, 12.026, 10605.420, 285.171, 52674.829 21/08/16,04:20:11,11,09,1, 11.9,1,1, 12.026, 10605.440, 285.163, 52674.809 21/08/16,04:20:11,12,09,1, 11.9,1,1, 12.026, 10605.437, 285.125, 52674.754 21/08/16,04:20:11,13,09,1, 11.9,1,1, 12.026, 10605.416, 285.132, 52674.806 21/08/16,04:20:11,14,09,1, 11.9,1,1, 12.026, 10605.434, 285.157, 52674.773 21/08/16,04:20:11,15,09,1, 11.9,1,1, 12.026, 10605.424, 285.157, 52674.811 21/08/16,04:20:11,16,09,1, 11.9,1,1, 12.026, 10605.421, 285.148, 52674.820 21/08/16,04:20:11,17,09,1, 11.9,1,1, 12.026, 10605.430, 285.140, 52674.812 21/08/16,04:20:11,18,09,1, 11.9,1,1, 12.026, 10605.440, 285.167, 52674.806 21/08/16,04:20:11,19,09,1, 11.9,1,1, 12.026, 10605.426, 285.143, 52674.799 21/08/16,04:20:12,00,10,1, 11.8,1,1, 12.034, 10605.425, 285.143, 52674.799 21/08/16,04:20:12,01,10,1, 11.8,1,1, 12.034, 10605.465, 285.151, 52674.792 21/08/16,04:20:12,02,10,1, 11.8,1,1, 12.034, 10605.455, 285.172, 52674.802 21/08/16,04:20:12,03,10,1, 11.8,1,1, 12.034, 10605.440, 285.193, 52674.816 21/08/16,04:20:12,04,10,1, 11.8,1,1, 12.034, 10605.422, 285.173, 52674.813 21/08/16,04:20:12,05,10,1, 11.8,1,1, 12.034, 10605.438, 285.216, 52674.789 21/08/16,04:20:12,06,10,1, 11.8,1,1, 12.034, 10605.440, 285.207, 52674.799 21/08/16,04:20:12,07,10,1, 11.8,1,1, 12.034, 10605.438, 285.176, 52674.814 21/08/16,04:20:12,08,10,1, 11.8,1,1, 12.034, 10605.435, 285.220, 52674.828 21/08/16,04:20:12,09,10,1, 11.8,1,1, 12.034, 10605.446, 285.161, 52674.810 21/08/16,04:20:12,10,10,1, 11.8,1,1, 12.034, 10605.435, 285.188, 52674.806 21/08/16,04:20:12,11,10,1, 11.8,1,1, 12.034, 10605.456, 285.172, 52674.834 21/08/16,04:20:12,12,10,1, 11.8,1,1, 12.034, 10605.451, 285.208, 52674.855 21/08/16,04:20:12,13,10,1, 11.8,1,1, 12.034, 10605.465, 285.224, 52674.872 21/08/16,04:20:12,14,10,1, 11.8,1,1, 12.034, 10605.449, 285.219, 52674.821 21/08/16,04:20:12,15,10,1, 11.8,1,1, 12.034, 10605.456, 285.199, 52674.768 21/08/16,04:20:12,16,10,1, 11.8,1,1, 12.034, 10605.469, 285.199, 52674.841 21/08/16,04:20:12,17,10,1, 11.8,1,1, 12.034, 10605.468, 285.218, 52674.840 21/08/16,04:20:12,18,10,1, 11.8,1,1, 12.034, 10605.468, 285.234, 52675.113 21/08/16,04:20:12,19,10,1, 11.8,1,1, 12.034, 10605.472, 285.178, 52674.751 21/08/16,04:20:13,00,10,1, 11.9,1,1, 12.027, 10605.466, 285.178, 52674.751 21/08/16,04:20:13,01,10,1, 11.9,1,1, 12.027, 10605.482, 285.214, 52674.803 21/08/16,04:20:13,02,10,1, 11.9,1,1, 12.027, 10605.504, 285.197, 52674.800 21/08/16,04:20:13,03,10,1, 11.9,1,1, 12.027, 10605.478, 285.208, 52674.827 21/08/16,04:20:13,04,10,1, 11.9,1,1, 12.027, 10605.470, 285.224, 52674.814 21/08/16,04:20:13,05,10,1, 11.9,1,1, 12.027, 10605.450, 285.185, 52674.836 21/08/16,04:20:13,06,10,1, 11.9,1,1, 12.027, 10605.464, 285.233, 52674.876 21/08/16,04:20:13,07,10,1, 11.9,1,1, 12.027, 10605.458, 285.215, 52674.833 21/08/16,04:20:13,08,10,1, 11.9,1,1, 12.027, 10605.482, 285.212, 52674.825 21/08/16,04:20:13,09,10,1, 11.9,1,1, 12.027, 10605.505, 285.234, 52674.688 21/08/16,04:20:13,10,10,1, 11.9,1,1, 12.027, 10605.516, 285.210, 52674.895 21/08/16,04:20:13,11,10,1, 11.9,1,1, 12.027, 10605.500, 285.203, 52674.882 21/08/16,04:20:13,12,10,1, 11.9,1,1, 12.027, 10605.508, 285.210, 52674.827 21/08/16,04:20:13,13,10,1, 11.9,1,1, 12.027, 10605.468, 285.193, 52674.897 21/08/16,04:20:13,14,10,1, 11.9,1,1, 12.027, 10605.486, 285.224, 52674.858 21/08/16,04:20:13,15,10,1, 11.9,1,1, 12.027, 10605.489, 285.205, 52674.843 21/08/16,04:20:13,16,10,1, 11.9,1,1, 12.027, 10605.495, 285.232, 52674.884 21/08/16,04:20:13,17,10,1, 11.9,1,1, 12.027, 10605.528, 285.272, 52674.879 21/08/16,04:20:13,18,10,1, 11.9,1,1, 12.027, 10605.534, 285.234, 52674.883 21/08/16,04:20:13,19,10,1, 11.9,1,1, 12.027, 10605.514, 285.233, 52674.827 21/08/16,04:20:14,00,11,1, 11.8,1,1, 12.034, 10605.508, 285.233, 52674.827 21/08/16,04:20:14,01,11,1, 11.8,1,1, 12.034, 10605.539, 285.278, 52674.864 21/08/16,04:20:14,02,11,1, 11.8,1,1, 12.034, 10605.502, 285.277, 52674.840 21/08/16,04:20:14,03,11,1, 11.8,1,1, 12.034, 10605.569, 285.264, 52674.902 21/08/16,04:20:14,04,11,1, 11.8,1,1, 12.034, 10605.534, 285.263, 52674.862 21/08/16,04:20:14,05,11,1, 11.8,1,1, 12.034, 10605.521, 285.292, 52674.878 21/08/16,04:20:14,06,11,1, 11.8,1,1, 12.034, 10605.524, 285.246, 52674.898 21/08/16,04:20:14,07,11,1, 11.8,1,1, 12.034, 10605.545, 285.279, 52674.866 21/08/16,04:20:14,08,11,1, 11.8,1,1, 12.034, 10605.521, 285.262, 52674.868 21/08/16,04:20:14,09,11,1, 11.8,1,1, 12.034, 10605.552, 285.271, 52674.902 21/08/16,04:20:14,10,11,1, 11.8,1,1, 12.034, 10605.541, 285.265, 52674.865 21/08/16,04:20:14,11,11,1, 11.8,1,1, 12.034, 10605.549, 285.284, 52674.847 21/08/16,04:20:14,12,11,1, 11.8,1,1, 12.034, 10605.557, 285.274, 52674.849 21/08/16,04:20:14,13,11,1, 11.8,1,1, 12.034, 10605.539, 285.295, 52674.862 21/08/16,04:20:14,14,11,1, 11.8,1,1, 12.034, 10605.547, 285.276, 52674.897 21/08/16,04:20:14,15,11,1, 11.8,1,1, 12.034, 10605.540, 285.295, 52674.837 21/08/16,04:20:14,16,11,1, 11.8,1,1, 12.034, 10605.558, 285.293, 52674.851 21/08/16,04:20:14,17,11,1, 11.8,1,1, 12.034, 10605.578, 285.279, 52674.870 21/08/16,04:20:14,18,11,1, 11.8,1,1, 12.034, 10605.574, 285.280, 52674.878 21/08/16,04:20:14,19,11,1, 11.8,1,1, 12.034, 10605.550, 285.290, 52674.830 21/08/16,04:20:15,00,10,1, 11.9,1,1, 12.025, 10605.550, 285.290, 52674.830 21/08/16,04:20:15,01,10,1, 11.9,1,1, 12.025, 10605.586, 285.283, 52674.882 21/08/16,04:20:15,02,10,1, 11.9,1,1, 12.025, 10605.600, 285.291, 52674.883 21/08/16,04:20:15,03,10,1, 11.9,1,1, 12.025, 10605.581, 285.316, 52674.933 21/08/16,04:20:15,04,10,1, 11.9,1,1, 12.025, 10605.572, 285.320, 52674.868 21/08/16,04:20:15,05,10,1, 11.9,1,1, 12.025, 10605.571, 285.304, 52674.880 21/08/16,04:20:15,06,10,1, 11.9,1,1, 12.025, 10605.587, 285.309, 52674.894 21/08/16,04:20:15,07,10,1, 11.9,1,1, 12.025, 10605.594, 285.317, 52674.861 21/08/16,04:20:15,08,10,1, 11.9,1,1, 12.025, 10605.626, 285.332, 52674.892 21/08/16,04:20:15,09,10,1, 11.9,1,1, 12.025, 10605.601, 285.331, 52674.897 21/08/16,04:20:15,10,10,1, 11.9,1,1, 12.025, 10605.615, 285.309, 52674.904 21/08/16,04:20:15,11,10,1, 11.9,1,1, 12.025, 10605.600, 285.346, 52674.923 21/08/16,04:20:15,12,10,1, 11.9,1,1, 12.025, 10605.612, 285.347, 52674.925 21/08/16,04:20:15,13,10,1, 11.9,1,1, 12.025, 10605.619, 285.354, 52674.938 21/08/16,04:20:15,14,10,1, 11.9,1,1, 12.025, 10605.624, 285.357, 52674.856 21/08/16,04:20:15,15,10,1, 11.9,1,1, 12.025, 10605.613, 285.341, 52674.867 21/08/16,04:20:15,16,10,1, 11.9,1,1, 12.025, 10605.635, 285.352, 52674.919 21/08/16,04:20:15,17,10,1, 11.9,1,1, 12.025, 10605.623, 285.350, 52674.882 21/08/16,04:20:15,18,10,1, 11.9,1,1, 12.025, 10605.618, 285.370, 52674.896 21/08/16,04:20:15,19,10,1, 11.9,1,1, 12.025, 10605.629, 285.375, 52674.868 21/08/16,04:20:16,00,10,1, 11.9,1,1, 12.035, 10605.625, 285.375, 52674.868 21/08/16,04:20:16,01,10,1, 11.9,1,1, 12.035, 10605.668, 285.385, 52674.906 21/08/16,04:20:16,02,10,1, 11.9,1,1, 12.035, 10605.661, 285.386, 52674.909 21/08/16,04:20:16,03,10,1, 11.9,1,1, 12.035, 10605.673, 285.401, 52674.926 21/08/16,04:20:16,04,10,1, 11.9,1,1, 12.035, 10605.669, 285.368, 52674.894 21/08/16,04:20:16,05,10,1, 11.9,1,1, 12.035, 10605.657, 285.380, 52674.877 21/08/16,04:20:16,06,10,1, 11.9,1,1, 12.035, 10605.658, 285.377, 52674.894 21/08/16,04:20:16,07,10,1, 11.9,1,1, 12.035, 10605.674, 285.396, 52674.938 21/08/16,04:20:16,08,10,1, 11.9,1,1, 12.035, 10605.671, 285.392, 52674.896 21/08/16,04:20:16,09,10,1, 11.9,1,1, 12.035, 10605.676, 285.400, 52674.898 21/08/16,04:20:16,10,10,1, 11.9,1,1, 12.035, 10605.706, 285.373, 52674.909 21/08/16,04:20:16,11,10,1, 11.9,1,1, 12.035, 10605.705, 285.409, 52674.920 21/08/16,04:20:16,12,10,1, 11.9,1,1, 12.035, 10605.690, 285.412, 52674.943 21/08/16,04:20:16,13,10,1, 11.9,1,1, 12.035, 10605.675, 285.392, 52674.914 21/08/16,04:20:16,14,10,1, 11.9,1,1, 12.035, 10605.683, 285.437, 52674.960 21/08/16,04:20:16,15,10,1, 11.9,1,1, 12.035, 10605.728, 285.432, 52674.958 21/08/16,04:20:16,16,10,1, 11.9,1,1, 12.035, 10605.705, 285.406, 52674.912 21/08/16,04:20:16,17,10,1, 11.9,1,1, 12.035, 10605.726, 285.391, 52674.910 21/08/16,04:20:16,18,10,1, 11.9,1,1, 12.035, 10605.710, 285.414, 52674.970 21/08/16,04:20:16,19,10,1, 11.9,1,1, 12.035, 10605.730, 285.427, 52674.933 21/08/16,04:20:17,00,10,1, 11.8,1,1, 12.034, 10605.725, 285.427, 52674.933 21/08/16,04:20:17,01,10,1, 11.8,1,1, 12.034, 10605.733, 285.443, 52674.949 21/08/16,04:20:17,02,10,1, 11.8,1,1, 12.034, 10605.739, 285.447, 52674.912 21/08/16,04:20:17,03,10,1, 11.8,1,1, 12.034, 10605.731, 285.399, 52674.748 21/08/16,04:20:17,04,10,1, 11.8,1,1, 12.034, 10605.720, 285.450, 52674.997 21/08/16,04:20:17,05,10,1, 11.8,1,1, 12.034, 10605.742, 285.456, 52674.944 21/08/16,04:20:17,06,10,1, 11.8,1,1, 12.034, 10605.731, 285.440, 52674.940 21/08/16,04:20:17,07,10,1, 11.8,1,1, 12.034, 10605.748, 285.441, 52674.937 21/08/16,04:20:17,08,10,1, 11.8,1,1, 12.034, 10605.750, 285.439, 52674.935 21/08/16,04:20:17,09,10,1, 11.8,1,1, 12.034, 10605.781, 285.454, 52674.935 21/08/16,04:20:17,10,10,1, 11.8,1,1, 12.034, 10605.776, 285.474, 52674.917 21/08/16,04:20:17,11,10,1, 11.8,1,1, 12.034, 10605.798, 285.466, 52674.944 21/08/16,04:20:17,12,10,1, 11.8,1,1, 12.034, 10605.745, 285.446, 52674.953 21/08/16,04:20:17,13,10,1, 11.8,1,1, 12.034, 10605.769, 285.450, 52674.979 21/08/16,04:20:17,14,10,1, 11.8,1,1, 12.034, 10605.767, 285.451, 52674.926 21/08/16,04:20:17,15,10,1, 11.8,1,1, 12.034, 10605.778, 285.468, 52674.941 21/08/16,04:20:17,16,10,1, 11.8,1,1, 12.034, 10605.762, 285.486, 52674.964 21/08/16,04:20:17,17,10,1, 11.8,1,1, 12.034, 10605.800, 285.457, 52674.770 21/08/16,04:20:17,18,10,1, 11.8,1,1, 12.034, 10605.777, 285.484, 52674.932 21/08/16,04:20:17,19,10,1, 11.8,1,1, 12.034, 10605.793, 285.484, 52674.962 21/08/16,04:20:18,00,10,1, 11.9,1,1, 12.027, 10605.792, 285.484, 52674.962 21/08/16,04:20:18,01,10,1, 11.9,1,1, 12.027, 10605.803, 285.493, 52674.903 21/08/16,04:20:18,02,10,1, 11.9,1,1, 12.027, 10605.818, 285.485, 52674.976 21/08/16,04:20:18,03,10,1, 11.9,1,1, 12.027, 10605.812, 285.509, 52674.959 21/08/16,04:20:18,04,10,1, 11.9,1,1, 12.027, 10605.819, 285.495, 52674.926 21/08/16,04:20:18,05,10,1, 11.9,1,1, 12.027, 10605.813, 285.480, 52674.942 21/08/16,04:20:18,06,10,1, 11.9,1,1, 12.027, 10605.827, 285.517, 52674.934 21/08/16,04:20:18,07,10,1, 11.9,1,1, 12.027, 10605.823, 285.511, 52674.932 21/08/16,04:20:18,08,10,1, 11.9,1,1, 12.027, 10605.809, 285.492, 52674.939 21/08/16,04:20:18,09,10,1, 11.9,1,1, 12.027, 10605.831, 285.505, 52674.920 21/08/16,04:20:18,10,10,1, 11.9,1,1, 12.027, 10605.831, 285.496, 52674.935 21/08/16,04:20:18,11,10,1, 11.9,1,1, 12.027, 10605.830, 285.507, 52674.904 21/08/16,04:20:18,12,10,1, 11.9,1,1, 12.027, 10605.847, 285.503, 52674.916 21/08/16,04:20:18,13,10,1, 11.9,1,1, 12.027, 10605.865, 285.498, 52674.952 21/08/16,04:20:18,14,10,1, 11.9,1,1, 12.027, 10605.846, 285.522, 52674.977 21/08/16,04:20:18,15,10,1, 11.9,1,1, 12.027, 10605.876, 285.538, 52674.957 21/08/16,04:20:18,16,10,1, 11.9,1,1, 12.027, 10605.862, 285.525, 52674.937 21/08/16,04:20:18,17,10,1, 11.9,1,1, 12.027, 10605.906, 285.529, 52674.932 21/08/16,04:20:18,18,10,1, 11.9,1,1, 12.027, 10605.867, 285.509, 52674.967 21/08/16,04:20:18,19,10,1, 11.9,1,1, 12.027, 10605.870, 285.549, 52674.929 21/08/16,04:20:19,00,11,1, 11.8,1,1, 12.035, 10605.867, 285.549, 52674.929 21/08/16,04:20:19,01,11,1, 11.8,1,1, 12.035, 10605.875, 285.516, 52674.925 21/08/16,04:20:19,02,11,1, 11.8,1,1, 12.035, 10605.898, 285.542, 52674.812 21/08/16,04:20:19,03,11,1, 11.8,1,1, 12.035, 10605.894, 285.550, 52674.913 21/08/16,04:20:19,04,11,1, 11.8,1,1, 12.035, 10605.897, 285.532, 52674.896 21/08/16,04:20:19,05,11,1, 11.8,1,1, 12.035, 10605.922, 285.559, 52674.951 21/08/16,04:20:19,06,11,1, 11.8,1,1, 12.035, 10605.922, 285.560, 52674.968 21/08/16,04:20:19,07,11,1, 11.8,1,1, 12.035, 10605.920, 285.574, 52674.952 21/08/16,04:20:19,08,11,1, 11.8,1,1, 12.035, 10605.924, 285.545, 52674.915 21/08/16,04:20:19,09,11,1, 11.8,1,1, 12.035, 10605.910, 285.569, 52674.930 21/08/16,04:20:19,10,11,1, 11.8,1,1, 12.035, 10605.890, 285.550, 52674.921 21/08/16,04:20:19,11,11,1, 11.8,1,1, 12.035, 10605.929, 285.546, 52674.987 21/08/16,04:20:19,12,11,1, 11.8,1,1, 12.035, 10605.943, 285.560, 52674.980 21/08/16,04:20:19,13,11,1, 11.8,1,1, 12.035, 10605.904, 285.559, 52674.993 21/08/16,04:20:19,14,11,1, 11.8,1,1, 12.035, 10605.926, 285.549, 52674.963 21/08/16,04:20:19,15,11,1, 11.8,1,1, 12.035, 10605.934, 285.555, 52674.997 21/08/16,04:20:19,16,11,1, 11.8,1,1, 12.035, 10605.924, 285.556, 52675.021 21/08/16,04:20:19,17,11,1, 11.8,1,1, 12.035, 10605.940, 285.586, 52674.985 21/08/16,04:20:19,18,11,1, 11.8,1,1, 12.035, 10605.947, 285.562, 52674.965 21/08/16,04:20:19,19,11,1, 11.8,1,1, 12.035, 10605.937, 285.556, 52674.981 21/08/16,04:20:20,00,10,1, 11.9,1,1, 12.025, 10605.934, 285.556, 52674.981 21/08/16,04:20:20,01,10,1, 11.9,1,1, 12.025, 10605.957, 285.576, 52674.949 21/08/16,04:20:20,02,10,1, 11.9,1,1, 12.025, 10605.951, 285.563, 52674.957 21/08/16,04:20:20,03,10,1, 11.9,1,1, 12.025, 10605.938, 285.587, 52674.973 21/08/16,04:20:20,04,10,1, 11.9,1,1, 12.025, 10605.953, 285.540, 52674.895 21/08/16,04:20:20,05,10,1, 11.9,1,1, 12.025, 10605.981, 285.553, 52674.933 21/08/16,04:20:20,06,10,1, 11.9,1,1, 12.025, 10605.969, 285.583, 52674.912 21/08/16,04:20:20,07,10,1, 11.9,1,1, 12.025, 10605.985, 285.561, 52674.933 21/08/16,04:20:20,08,10,1, 11.9,1,1, 12.025, 10605.961, 285.592, 52674.952 21/08/16,04:20:20,09,10,1, 11.9,1,1, 12.025, 10605.980, 285.576, 52674.954 21/08/16,04:20:20,10,10,1, 11.9,1,1, 12.025, 10606.004, 285.573, 52674.976 21/08/16,04:20:20,11,10,1, 11.9,1,1, 12.025, 10605.997, 285.593, 52674.954 21/08/16,04:20:20,12,10,1, 11.9,1,1, 12.025, 10605.977, 285.607, 52674.953 21/08/16,04:20:20,13,10,1, 11.9,1,1, 12.025, 10606.009, 285.593, 52674.945 21/08/16,04:20:20,14,10,1, 11.9,1,1, 12.025, 10606.004, 285.594, 52674.963 21/08/16,04:20:20,15,10,1, 11.9,1,1, 12.025, 10606.008, 285.587, 52674.980 21/08/16,04:20:20,16,10,1, 11.9,1,1, 12.025, 10606.009, 285.599, 52674.961 21/08/16,04:20:20,17,10,1, 11.9,1,1, 12.025, 10606.032, 285.589, 52674.962 21/08/16,04:20:20,18,10,1, 11.9,1,1, 12.025, 10606.042, 285.607, 52674.951 21/08/16,04:20:20,19,10,1, 11.9,1,1, 12.025, 10606.054, 285.603, 52674.962 21/08/16,04:20:21,00,10,1, 11.9,1,1, 12.034, 10606.050, 285.603, 52674.962 21/08/16,04:20:21,01,10,1, 11.9,1,1, 12.034, 10606.045, 285.599, 52674.988 21/08/16,04:20:21,02,10,1, 11.9,1,1, 12.034, 10606.044, 285.610, 52674.952 21/08/16,04:20:21,03,10,1, 11.9,1,1, 12.034, 10606.035, 285.585, 52674.936 21/08/16,04:20:21,04,10,1, 11.9,1,1, 12.034, 10606.039, 285.596, 52674.981 21/08/16,04:20:21,05,10,1, 11.9,1,1, 12.034, 10606.066, 285.609, 52674.966 21/08/16,04:20:21,06,10,1, 11.9,1,1, 12.034, 10606.057, 285.648, 52674.973 21/08/16,04:20:21,07,10,1, 11.9,1,1, 12.034, 10606.075, 285.629, 52675.023 21/08/16,04:20:21,08,10,1, 11.9,1,1, 12.034, 10606.081, 285.626, 52675.012 21/08/16,04:20:21,09,10,1, 11.9,1,1, 12.034, 10606.093, 285.620, 52675.006 21/08/16,04:20:21,10,10,1, 11.9,1,1, 12.034, 10606.082, 285.610, 52675.009 21/08/16,04:20:21,11,10,1, 11.9,1,1, 12.034, 10606.044, 285.597, 52674.980 21/08/16,04:20:21,12,10,1, 11.9,1,1, 12.034, 10606.083, 285.631, 52674.982 21/08/16,04:20:21,13,10,1, 11.9,1,1, 12.034, 10606.092, 285.614, 52675.008 21/08/16,04:20:21,14,10,1, 11.9,1,1, 12.034, 10606.084, 285.613, 52674.999 21/08/16,04:20:21,15,10,1, 11.9,1,1, 12.034, 10606.121, 285.619, 52675.011 21/08/16,04:20:21,16,10,1, 11.9,1,1, 12.034, 10606.112, 285.656, 52674.991 21/08/16,04:20:21,17,10,1, 11.9,1,1, 12.034, 10606.121, 285.644, 52674.979 21/08/16,04:20:21,18,10,1, 11.9,1,1, 12.034, 10606.111, 285.619, 52675.004 21/08/16,04:20:21,19,10,1, 11.9,1,1, 12.034, 10606.105, 285.625, 52674.990 21/08/16,04:20:22,00,10,1, 11.8,1,1, 12.034, 10606.101, 285.625, 52674.990 21/08/16,04:20:22,01,10,1, 11.8,1,1, 12.034, 10606.125, 285.629, 52674.989 21/08/16,04:20:22,02,10,1, 11.8,1,1, 12.034, 10606.131, 285.669, 52675.003 21/08/16,04:20:22,03,10,1, 11.8,1,1, 12.034, 10606.138, 285.626, 52675.059 21/08/16,04:20:22,04,10,1, 11.8,1,1, 12.034, 10606.129, 285.648, 52675.012 21/08/16,04:20:22,05,10,1, 11.8,1,1, 12.034, 10606.125, 285.642, 52674.967 21/08/16,04:20:22,06,10,1, 11.8,1,1, 12.034, 10606.136, 285.649, 52675.000 21/08/16,04:20:22,07,10,1, 11.8,1,1, 12.034, 10606.153, 285.655, 52675.019 21/08/16,04:20:22,08,10,1, 11.8,1,1, 12.034, 10606.123, 285.643, 52674.967 21/08/16,04:20:22,09,10,1, 11.8,1,1, 12.034, 10606.149, 285.636, 52674.999 21/08/16,04:20:22,10,10,1, 11.8,1,1, 12.034, 10606.155, 285.629, 52674.960 21/08/16,04:20:22,11,10,1, 11.8,1,1, 12.034, 10606.152, 285.656, 52674.974 21/08/16,04:20:22,12,10,1, 11.8,1,1, 12.034, 10606.153, 285.652, 52674.982 21/08/16,04:20:22,13,10,1, 11.8,1,1, 12.034, 10606.157, 285.645, 52674.940 21/08/16,04:20:22,14,10,1, 11.8,1,1, 12.034, 10606.177, 285.670, 52674.969 21/08/16,04:20:22,15,10,1, 11.8,1,1, 12.034, 10606.181, 285.655, 52674.962 21/08/16,04:20:22,16,10,1, 11.8,1,1, 12.034, 10606.181, 285.634, 52674.962 21/08/16,04:20:22,17,10,1, 11.8,1,1, 12.034, 10606.198, 285.641, 52674.970 21/08/16,04:20:22,18,10,1, 11.8,1,1, 12.034, 10606.200, 285.662, 52674.997 21/08/16,04:20:22,19,10,1, 11.8,1,1, 12.034, 10606.199, 285.663, 52674.966 21/08/16,04:20:23,00,10,1, 11.9,1,1, 12.026, 10606.192, 285.663, 52674.966 21/08/16,04:20:23,01,10,1, 11.9,1,1, 12.026, 10606.227, 285.673, 52674.973 21/08/16,04:20:23,02,10,1, 11.9,1,1, 12.026, 10606.234, 285.657, 52674.982 21/08/16,04:20:23,03,10,1, 11.9,1,1, 12.026, 10606.227, 285.669, 52674.995 21/08/16,04:20:23,04,10,1, 11.9,1,1, 12.026, 10606.256, 285.667, 52675.002 21/08/16,04:20:23,05,10,1, 11.9,1,1, 12.026, 10606.232, 285.673, 52675.002 21/08/16,04:20:23,06,10,1, 11.9,1,1, 12.026, 10606.234, 285.676, 52675.012 21/08/16,04:20:23,07,10,1, 11.9,1,1, 12.026, 10606.253, 285.668, 52674.967 21/08/16,04:20:23,08,10,1, 11.9,1,1, 12.026, 10606.242, 285.659, 52674.989 21/08/16,04:20:23,09,10,1, 11.9,1,1, 12.026, 10606.253, 285.651, 52674.981 21/08/16,04:20:23,10,10,1, 11.9,1,1, 12.026, 10606.245, 285.668, 52674.959 21/08/16,04:20:23,11,10,1, 11.9,1,1, 12.026, 10606.252, 285.631, 52674.975 21/08/16,04:20:23,12,10,1, 11.9,1,1, 12.026, 10606.264, 285.644, 52675.009 21/08/16,04:20:23,13,10,1, 11.9,1,1, 12.026, 10606.266, 285.634, 52675.002 21/08/16,04:20:23,14,10,1, 11.9,1,1, 12.026, 10606.292, 285.664, 52674.990 21/08/16,04:20:23,15,10,1, 11.9,1,1, 12.026, 10606.284, 285.657, 52675.000 21/08/16,04:20:23,16,10,1, 11.9,1,1, 12.026, 10606.260, 285.657, 52675.006 21/08/16,04:20:23,17,10,1, 11.9,1,1, 12.026, 10606.287, 285.649, 52675.046 21/08/16,04:20:23,18,10,1, 11.9,1,1, 12.026, 10606.307, 285.637, 52674.965 21/08/16,04:20:23,19,10,1, 11.9,1,1, 12.026, 10606.299, 285.660, 52674.999 21/08/16,04:20:24,00,10,1, 11.9,1,1, 12.032, 10606.292, 285.660, 52674.999 21/08/16,04:20:24,01,10,1, 11.9,1,1, 12.032, 10606.306, 285.654, 52675.023 21/08/16,04:20:24,02,10,1, 11.9,1,1, 12.032, 10606.297, 285.663, 52675.044 21/08/16,04:20:24,03,10,1, 11.9,1,1, 12.032, 10606.336, 285.675, 52675.032 21/08/16,04:20:24,04,10,1, 11.9,1,1, 12.032, 10606.314, 285.669, 52675.009 21/08/16,04:20:24,05,10,1, 11.9,1,1, 12.032, 10606.331, 285.651, 52674.982 21/08/16,04:20:24,06,10,1, 11.9,1,1, 12.032, 10606.323, 285.661, 52675.005 21/08/16,04:20:24,07,10,1, 11.9,1,1, 12.032, 10606.332, 285.652, 52674.986 21/08/16,04:20:24,08,10,1, 11.9,1,1, 12.032, 10606.329, 285.653, 52674.963 21/08/16,04:20:24,09,10,1, 11.9,1,1, 12.032, 10606.331, 285.661, 52675.044 21/08/16,04:20:24,10,10,1, 11.9,1,1, 12.032, 10606.350, 285.669, 52675.020 21/08/16,04:20:24,11,10,1, 11.9,1,1, 12.032, 10606.317, 285.648, 52674.973 21/08/16,04:20:24,12,10,1, 11.9,1,1, 12.032, 10606.334, 285.657, 52675.021 21/08/16,04:20:24,13,10,1, 11.9,1,1, 12.032, 10606.355, 285.647, 52675.050 21/08/16,04:20:24,14,10,1, 11.9,1,1, 12.032, 10606.351, 285.649, 52675.038 21/08/16,04:20:24,15,10,1, 11.9,1,1, 12.032, 10606.377, 285.651, 52675.023 21/08/16,04:20:24,16,10,1, 11.9,1,1, 12.032, 10606.350, 285.638, 52675.028 21/08/16,04:20:24,17,10,1, 11.9,1,1, 12.032, 10606.357, 285.644, 52675.023 21/08/16,04:20:24,18,10,1, 11.9,1,1, 12.032, 10606.378, 285.669, 52675.021 21/08/16,04:20:24,19,10,1, 11.9,1,1, 12.032, 10606.392, 285.653, 52675.021 21/08/16,04:20:25,00,10,1, 11.8,1,1, 12.034, 10606.384, 285.653, 52675.021 21/08/16,04:20:25,01,10,1, 11.8,1,1, 12.034, 10606.391, 285.650, 52675.018 21/08/16,04:20:25,02,10,1, 11.8,1,1, 12.034, 10606.406, 285.638, 52675.031 21/08/16,04:20:25,03,10,1, 11.8,1,1, 12.034, 10606.415, 285.662, 52675.048 21/08/16,04:20:25,04,10,1, 11.8,1,1, 12.034, 10606.401, 285.631, 52675.030 21/08/16,04:20:25,05,10,1, 11.8,1,1, 12.034, 10606.396, 285.651, 52675.040 21/08/16,04:20:25,06,10,1, 11.8,1,1, 12.034, 10606.414, 285.658, 52675.034 21/08/16,04:20:25,07,10,1, 11.8,1,1, 12.034, 10606.403, 285.645, 52675.031 21/08/16,04:20:25,08,10,1, 11.8,1,1, 12.034, 10606.416, 285.629, 52675.017 21/08/16,04:20:25,09,10,1, 11.8,1,1, 12.034, 10606.407, 285.634, 52675.022 21/08/16,04:20:25,10,10,1, 11.8,1,1, 12.034, 10606.439, 285.640, 52675.036 21/08/16,04:20:25,11,10,1, 11.8,1,1, 12.034, 10606.422, 285.648, 52675.062 21/08/16,04:20:25,12,10,1, 11.8,1,1, 12.034, 10606.405, 285.639, 52675.025 21/08/16,04:20:25,13,10,1, 11.8,1,1, 12.034, 10606.428, 285.638, 52674.981 21/08/16,04:20:25,14,10,1, 11.8,1,1, 12.034, 10606.419, 285.631, 52675.030 21/08/16,04:20:25,15,10,1, 11.8,1,1, 12.034, 10606.416, 285.626, 52675.013 21/08/16,04:20:25,16,10,1, 11.8,1,1, 12.034, 10606.419, 285.611, 52675.035 21/08/16,04:20:25,17,10,1, 11.8,1,1, 12.034, 10606.482, 285.666, 52675.024 21/08/16,04:20:25,18,10,1, 11.8,1,1, 12.034, 10606.444, 285.652, 52675.022 21/08/16,04:20:25,19,10,1, 11.8,1,1, 12.034, 10606.460, 285.618, 52675.012 21/08/16,04:20:26,00,10,1, 11.9,1,1, 12.029, 10606.459, 285.618, 52675.012 21/08/16,04:20:26,01,10,1, 11.9,1,1, 12.029, 10606.490, 285.641, 52674.939 21/08/16,04:20:26,02,10,1, 11.9,1,1, 12.029, 10606.487, 285.625, 52675.054 21/08/16,04:20:26,03,10,1, 11.9,1,1, 12.029, 10606.467, 285.610, 52675.023 21/08/16,04:20:26,04,10,1, 11.9,1,1, 12.029, 10606.482, 285.616, 52675.007 21/08/16,04:20:26,05,10,1, 11.9,1,1, 12.029, 10606.468, 285.625, 52675.061 21/08/16,04:20:26,06,10,1, 11.9,1,1, 12.029, 10606.494, 285.635, 52675.031 21/08/16,04:20:26,07,10,1, 11.9,1,1, 12.029, 10606.510, 285.593, 52675.039 21/08/16,04:20:26,08,10,1, 11.9,1,1, 12.029, 10606.497, 285.615, 52675.048 21/08/16,04:20:26,09,10,1, 11.9,1,1, 12.029, 10606.511, 285.636, 52675.023 21/08/16,04:20:26,10,10,1, 11.9,1,1, 12.029, 10606.496, 285.631, 52675.047 21/08/16,04:20:26,11,10,1, 11.9,1,1, 12.029, 10606.490, 285.640, 52675.053 21/08/16,04:20:26,12,10,1, 11.9,1,1, 12.029, 10606.496, 285.641, 52675.053 21/08/16,04:20:26,13,10,1, 11.9,1,1, 12.029, 10606.483, 285.652, 52675.054 21/08/16,04:20:26,14,10,1, 11.9,1,1, 12.029, 10606.464, 285.609, 52675.034 21/08/16,04:20:26,15,10,1, 11.9,1,1, 12.029, 10606.498, 285.640, 52675.051 21/08/16,04:20:26,16,10,1, 11.9,1,1, 12.029, 10606.500, 285.626, 52675.033 21/08/16,04:20:26,17,10,1, 11.9,1,1, 12.029, 10606.503, 285.654, 52675.034 21/08/16,04:20:26,18,10,1, 11.9,1,1, 12.029, 10606.460, 285.662, 52675.266 21/08/16,04:20:26,19,10,1, 11.9,1,1, 12.029, 10606.487, 285.637, 52675.110 21/08/16,04:20:27,00,10,1, 11.9,1,1, 12.033, 10606.484, 285.637, 52675.110 21/08/16,04:20:27,01,10,1, 11.9,1,1, 12.033, 10606.541, 285.658, 52675.081 21/08/16,04:20:27,02,10,1, 11.9,1,1, 12.033, 10606.534, 285.650, 52675.062 21/08/16,04:20:27,03,10,1, 11.9,1,1, 12.033, 10606.532, 285.634, 52675.066 21/08/16,04:20:27,04,10,1, 11.9,1,1, 12.033, 10606.536, 285.651, 52675.009 21/08/16,04:20:27,05,10,1, 11.9,1,1, 12.033, 10606.552, 285.655, 52675.059 21/08/16,04:20:27,06,10,1, 11.9,1,1, 12.033, 10606.544, 285.628, 52675.035 21/08/16,04:20:27,07,10,1, 11.9,1,1, 12.033, 10606.569, 285.628, 52675.074 21/08/16,04:20:27,08,10,1, 11.9,1,1, 12.033, 10606.549, 285.653, 52675.022 21/08/16,04:20:27,09,10,1, 11.9,1,1, 12.033, 10606.543, 285.615, 52675.066 21/08/16,04:20:27,10,10,1, 11.9,1,1, 12.033, 10606.580, 285.622, 52675.087 21/08/16,04:20:27,11,10,1, 11.9,1,1, 12.033, 10606.558, 285.628, 52675.062 21/08/16,04:20:27,12,10,1, 11.9,1,1, 12.033, 10606.553, 285.622, 52675.079 21/08/16,04:20:27,13,10,1, 11.9,1,1, 12.033, 10606.572, 285.633, 52675.122 21/08/16,04:20:27,14,10,1, 11.9,1,1, 12.033, 10606.563, 285.600, 52675.055 21/08/16,04:20:27,15,10,1, 11.9,1,1, 12.033, 10606.598, 285.635, 52675.109 21/08/16,04:20:27,16,10,1, 11.9,1,1, 12.033, 10606.578, 285.637, 52675.109 21/08/16,04:20:27,17,10,1, 11.9,1,1, 12.033, 10606.616, 285.604, 52675.084 21/08/16,04:20:27,18,10,1, 11.9,1,1, 12.033, 10606.568, 285.608, 52675.140 21/08/16,04:20:27,19,10,1, 11.9,1,1, 12.033, 10606.568, 285.620, 52675.091 21/08/16,04:20:28,00,09,1, 11.8,1,1, 12.033, 10606.560, 285.620, 52675.091 21/08/16,04:20:28,01,09,1, 11.8,1,1, 12.033, 10606.582, 285.617, 52675.136 21/08/16,04:20:28,02,09,1, 11.8,1,1, 12.033, 10606.591, 285.628, 52675.114 21/08/16,04:20:28,03,09,1, 11.8,1,1, 12.033, 10606.601, 285.651, 52675.092 21/08/16,04:20:28,04,09,1, 11.8,1,1, 12.033, 10606.585, 285.633, 52675.099 21/08/16,04:20:28,05,09,1, 11.8,1,1, 12.033, 10606.609, 285.616, 52675.110 21/08/16,04:20:28,06,09,1, 11.8,1,1, 12.033, 10606.618, 285.612, 52675.132 21/08/16,04:20:28,07,09,1, 11.8,1,1, 12.033, 10606.589, 285.602, 52675.068 21/08/16,04:20:28,08,09,1, 11.8,1,1, 12.033, 10606.602, 285.616, 52675.100 21/08/16,04:20:28,09,09,1, 11.8,1,1, 12.033, 10606.616, 285.607, 52675.110 21/08/16,04:20:28,10,09,1, 11.8,1,1, 12.033, 10606.624, 285.616, 52675.111 21/08/16,04:20:28,11,09,1, 11.8,1,1, 12.033, 10606.607, 285.608, 52675.132 21/08/16,04:20:28,12,09,1, 11.8,1,1, 12.033, 10606.636, 285.627, 52675.127 21/08/16,04:20:28,13,09,1, 11.8,1,1, 12.033, 10606.661, 285.642, 52675.148 21/08/16,04:20:28,14,09,1, 11.8,1,1, 12.033, 10606.597, 285.625, 52675.112 21/08/16,04:20:28,15,09,1, 11.8,1,1, 12.033, 10606.660, 285.613, 52675.117 21/08/16,04:20:28,16,09,1, 11.8,1,1, 12.033, 10606.659, 285.618, 52675.120 21/08/16,04:20:28,17,09,1, 11.8,1,1, 12.033, 10606.637, 285.595, 52675.141 21/08/16,04:20:28,18,09,1, 11.8,1,1, 12.033, 10606.650, 285.615, 52675.126 21/08/16,04:20:28,19,09,1, 11.8,1,1, 12.033, 10606.653, 285.610, 52675.094 21/08/16,04:20:29,00,07,1, 11.9,1,1, 12.026, 10606.651, 285.610, 52675.094 21/08/16,04:20:29,01,07,1, 11.9,1,1, 12.026, 10606.672, 285.600, 52675.174 21/08/16,04:20:29,02,07,1, 11.9,1,1, 12.026, 10606.675, 285.640, 52675.151 21/08/16,04:20:29,03,07,1, 11.9,1,1, 12.026, 10606.671, 285.619, 52675.155 21/08/16,04:20:29,04,07,1, 11.9,1,1, 12.026, 10606.663, 285.639, 52675.152 21/08/16,04:20:29,05,07,1, 11.9,1,1, 12.026, 10606.658, 285.617, 52675.141 21/08/16,04:20:29,06,07,1, 11.9,1,1, 12.026, 10606.654, 285.609, 52675.151 21/08/16,04:20:29,07,07,1, 11.9,1,1, 12.026, 10606.685, 285.599, 52675.150 21/08/16,04:20:29,08,07,1, 11.9,1,1, 12.026, 10606.669, 285.596, 52675.173 21/08/16,04:20:29,09,07,1, 11.9,1,1, 12.026, 10606.664, 285.617, 52675.136 21/08/16,04:20:29,10,07,1, 11.9,1,1, 12.026, 10606.666, 285.626, 52675.170 21/08/16,04:20:29,11,07,1, 11.9,1,1, 12.026, 10606.689, 285.595, 52675.170 21/08/16,04:20:29,12,07,1, 11.9,1,1, 12.026, 10606.698, 285.617, 52675.183 21/08/16,04:20:29,13,07,1, 11.9,1,1, 12.026, 10606.680, 285.608, 52675.203 21/08/16,04:20:29,14,07,1, 11.9,1,1, 12.026, 10606.661, 285.596, 52675.210 21/08/16,04:20:29,15,07,1, 11.9,1,1, 12.026, 10606.687, 285.623, 52675.184 21/08/16,04:20:29,16,07,1, 11.9,1,1, 12.026, 10606.687, 285.609, 52675.168 21/08/16,04:20:29,17,07,1, 11.9,1,1, 12.026, 10606.695, 285.616, 52675.223 21/08/16,04:20:29,18,07,1, 11.9,1,1, 12.026, 10606.706, 285.601, 52675.210 21/08/16,04:20:29,19,07,1, 11.9,1,1, 12.026, 10606.701, 285.601, 52675.201 21/08/16,04:20:30,00,08,1, 11.9,1,1, 12.033, 10606.693, 285.601, 52675.201 21/08/16,04:20:30,01,08,1, 11.9,1,1, 12.033, 10606.714, 285.609, 52675.208 21/08/16,04:20:30,02,08,1, 11.9,1,1, 12.033, 10606.746, 285.587, 52674.983 21/08/16,04:20:30,03,08,1, 11.9,1,1, 12.033, 10606.709, 285.601, 52675.179 21/08/16,04:20:30,04,08,1, 11.9,1,1, 12.033, 10606.706, 285.595, 52675.204 21/08/16,04:20:30,05,08,1, 11.9,1,1, 12.033, 10606.718, 285.606, 52675.222 21/08/16,04:20:30,06,08,1, 11.9,1,1, 12.033, 10606.719, 285.606, 52675.216 21/08/16,04:20:30,07,08,1, 11.9,1,1, 12.033, 10606.708, 285.620, 52675.210 21/08/16,04:20:30,08,08,1, 11.9,1,1, 12.033, 10606.714, 285.602, 52675.233 21/08/16,04:20:30,09,08,1, 11.9,1,1, 12.033, 10606.712, 285.609, 52675.250 21/08/16,04:20:30,10,08,1, 11.9,1,1, 12.033, 10606.722, 285.612, 52675.217 21/08/16,04:20:30,11,08,1, 11.9,1,1, 12.033, 10606.710, 285.608, 52675.199 21/08/16,04:20:30,12,08,1, 11.9,1,1, 12.033, 10606.724, 285.589, 52675.225 21/08/16,04:20:30,13,08,1, 11.9,1,1, 12.033, 10606.707, 285.600, 52675.235 21/08/16,04:20:30,14,08,1, 11.9,1,1, 12.033, 10606.729, 285.594, 52675.235 21/08/16,04:20:30,15,08,1, 11.9,1,1, 12.033, 10606.716, 285.589, 52675.192 21/08/16,04:20:30,16,08,1, 11.9,1,1, 12.033, 10606.719, 285.612, 52675.216 21/08/16,04:20:30,17,08,1, 11.9,1,1, 12.033, 10606.732, 285.576, 52675.213 21/08/16,04:20:30,18,08,1, 11.9,1,1, 12.033, 10606.725, 285.582, 52675.208 21/08/16,04:20:30,19,08,1, 11.9,1,1, 12.033, 10606.735, 285.581, 52675.236 21/08/16,04:20:31,00,08,1, 11.9,1,1, 12.033, 10606.735, 285.581, 52675.236 21/08/16,04:20:31,01,08,1, 11.9,1,1, 12.033, 10606.740, 285.619, 52675.211 21/08/16,04:20:31,02,08,1, 11.9,1,1, 12.033, 10606.740, 285.596, 52675.251 21/08/16,04:20:31,03,08,1, 11.9,1,1, 12.033, 10606.764, 285.615, 52675.253 21/08/16,04:20:31,04,08,1, 11.9,1,1, 12.033, 10606.746, 285.609, 52675.246 21/08/16,04:20:31,05,08,1, 11.9,1,1, 12.033, 10606.756, 285.575, 52675.248 21/08/16,04:20:31,06,08,1, 11.9,1,1, 12.033, 10606.733, 285.608, 52675.256 21/08/16,04:20:31,07,08,1, 11.9,1,1, 12.033, 10606.758, 285.570, 52675.229 21/08/16,04:20:31,08,08,1, 11.9,1,1, 12.033, 10606.750, 285.586, 52675.226 21/08/16,04:20:31,09,08,1, 11.9,1,1, 12.033, 10606.738, 285.591, 52675.262 21/08/16,04:20:31,10,08,1, 11.9,1,1, 12.033, 10606.767, 285.599, 52675.252 21/08/16,04:20:31,11,08,1, 11.9,1,1, 12.033, 10606.743, 285.574, 52675.225 21/08/16,04:20:31,12,08,1, 11.9,1,1, 12.033, 10606.755, 285.596, 52675.244 21/08/16,04:20:31,13,08,1, 11.9,1,1, 12.033, 10606.756, 285.584, 52675.292 21/08/16,04:20:31,14,08,1, 11.9,1,1, 12.033, 10606.784, 285.585, 52675.292 21/08/16,04:20:31,15,08,1, 11.9,1,1, 12.033, 10606.711, 285.577, 52675.319 21/08/16,04:20:31,16,08,1, 11.9,1,1, 12.033, 10606.787, 285.578, 52675.285 21/08/16,04:20:31,17,08,1, 11.9,1,1, 12.033, 10606.776, 285.576, 52675.298 21/08/16,04:20:31,18,08,1, 11.9,1,1, 12.033, 10606.765, 285.579, 52675.295 21/08/16,04:20:31,19,08,1, 11.9,1,1, 12.033, 10606.771, 285.564, 52675.270 21/08/16,04:20:32,00,09,1, 11.8,1,1, 12.032, 10606.768, 285.564, 52675.270 21/08/16,04:20:32,01,09,1, 11.8,1,1, 12.032, 10606.768, 285.572, 52675.245 21/08/16,04:20:32,02,09,1, 11.8,1,1, 12.032, 10606.774, 285.552, 52675.261 21/08/16,04:20:32,03,09,1, 11.8,1,1, 12.032, 10606.772, 285.569, 52675.286 21/08/16,04:20:32,04,09,1, 11.8,1,1, 12.032, 10606.774, 285.563, 52675.237 21/08/16,04:20:32,05,09,1, 11.8,1,1, 12.032, 10606.735, 285.558, 52675.237 21/08/16,04:20:32,06,09,1, 11.8,1,1, 12.032, 10606.757, 285.553, 52675.123 21/08/16,04:20:32,07,09,1, 11.8,1,1, 12.032, 10606.749, 285.564, 52675.367 21/08/16,04:20:32,08,09,1, 11.8,1,1, 12.032, 10606.764, 285.565, 52675.306 21/08/16,04:20:32,09,09,1, 11.8,1,1, 12.032, 10606.765, 285.559, 52675.310 21/08/16,04:20:32,10,09,1, 11.8,1,1, 12.032, 10606.749, 285.562, 52675.255 21/08/16,04:20:32,11,09,1, 11.8,1,1, 12.032, 10606.767, 285.565, 52675.288 21/08/16,04:20:32,12,09,1, 11.8,1,1, 12.032, 10606.774, 285.542, 52675.274 21/08/16,04:20:32,13,09,1, 11.8,1,1, 12.032, 10606.773, 285.579, 52675.282 21/08/16,04:20:32,14,09,1, 11.8,1,1, 12.032, 10606.770, 285.511, 52675.272 21/08/16,04:20:32,15,09,1, 11.8,1,1, 12.032, 10606.789, 285.569, 52675.277 21/08/16,04:20:32,16,09,1, 11.8,1,1, 12.032, 10606.788, 285.578, 52675.260 21/08/16,04:20:32,17,09,1, 11.8,1,1, 12.032, 10606.787, 285.562, 52675.262 21/08/16,04:20:32,18,09,1, 11.8,1,1, 12.032, 10606.780, 285.572, 52675.289 21/08/16,04:20:32,19,09,1, 11.8,1,1, 12.032, 10606.758, 285.562, 52675.299 21/08/16,04:20:33,00,09,1, 11.8,1,1, 12.024, 10606.751, 285.562, 52675.299 21/08/16,04:20:33,01,09,1, 11.8,1,1, 12.024, 10606.768, 285.575, 52675.298 21/08/16,04:20:33,02,09,1, 11.8,1,1, 12.024, 10606.778, 285.580, 52675.298 21/08/16,04:20:33,03,09,1, 11.8,1,1, 12.024, 10606.794, 285.548, 52675.299 21/08/16,04:20:33,04,09,1, 11.8,1,1, 12.024, 10606.801, 285.541, 52675.349 21/08/16,04:20:33,05,09,1, 11.8,1,1, 12.024, 10606.798, 285.556, 52675.315 21/08/16,04:20:33,06,09,1, 11.8,1,1, 12.024, 10606.782, 285.564, 52675.316 21/08/16,04:20:33,07,09,1, 11.8,1,1, 12.024, 10606.787, 285.554, 52675.370 21/08/16,04:20:33,08,09,1, 11.8,1,1, 12.024, 10606.783, 285.547, 52675.295 21/08/16,04:20:33,09,09,1, 11.8,1,1, 12.024, 10606.756, 285.516, 52675.321 21/08/16,04:20:33,10,09,1, 11.8,1,1, 12.024, 10606.791, 285.508, 52675.280 21/08/16,04:20:33,11,09,1, 11.8,1,1, 12.024, 10606.795, 285.558, 52675.295 21/08/16,04:20:33,12,09,1, 11.8,1,1, 12.024, 10606.787, 285.549, 52675.324 21/08/16,04:20:33,13,09,1, 11.8,1,1, 12.024, 10606.808, 285.558, 52675.419 21/08/16,04:20:33,14,09,1, 11.8,1,1, 12.024, 10606.796, 285.566, 52675.328 21/08/16,04:20:33,15,09,1, 11.8,1,1, 12.024, 10606.796, 285.537, 52675.323 21/08/16,04:20:33,16,09,1, 11.8,1,1, 12.024, 10606.798, 285.533, 52675.321 21/08/16,04:20:33,17,09,1, 11.8,1,1, 12.024, 10606.765, 285.554, 52675.330 21/08/16,04:20:33,18,09,1, 11.8,1,1, 12.024, 10606.781, 285.545, 52675.301 21/08/16,04:20:33,19,09,1, 11.8,1,1, 12.024, 10606.761, 285.539, 52675.310 21/08/16,04:20:34,00,09,1, 11.9,1,1, 12.024, 10606.760, 285.539, 52675.310 21/08/16,04:20:34,01,09,1, 11.9,1,1, 12.024, 10606.765, 285.540, 52675.317 21/08/16,04:20:34,02,09,1, 11.9,1,1, 12.024, 10606.773, 285.554, 52675.367 21/08/16,04:20:34,03,09,1, 11.9,1,1, 12.024, 10606.788, 285.537, 52675.330 21/08/16,04:20:34,04,09,1, 11.9,1,1, 12.024, 10606.778, 285.530, 52675.323 21/08/16,04:20:34,05,09,1, 11.9,1,1, 12.024, 10606.784, 285.545, 52675.359 21/08/16,04:20:34,06,09,1, 11.9,1,1, 12.024, 10606.749, 285.533, 52675.327 21/08/16,04:20:34,07,09,1, 11.9,1,1, 12.024, 10606.769, 285.528, 52675.373 21/08/16,04:20:34,08,09,1, 11.9,1,1, 12.024, 10606.784, 285.520, 52675.347 21/08/16,04:20:34,09,09,1, 11.9,1,1, 12.024, 10606.759, 285.537, 52675.365 21/08/16,04:20:34,10,09,1, 11.9,1,1, 12.024, 10606.760, 285.552, 52675.543 21/08/16,04:20:34,11,09,1, 11.9,1,1, 12.024, 10606.790, 285.546, 52675.347 21/08/16,04:20:34,12,09,1, 11.9,1,1, 12.024, 10606.746, 285.560, 52675.531 21/08/16,04:20:34,13,09,1, 11.9,1,1, 12.024, 10606.814, 285.550, 52675.323 21/08/16,04:20:34,14,09,1, 11.9,1,1, 12.024, 10606.772, 285.544, 52675.335 21/08/16,04:20:34,15,09,1, 11.9,1,1, 12.024, 10606.775, 285.554, 52675.372 21/08/16,04:20:34,16,09,1, 11.9,1,1, 12.024, 10606.766, 285.543, 52675.382 21/08/16,04:20:34,17,09,1, 11.9,1,1, 12.024, 10606.774, 285.544, 52675.421 21/08/16,04:20:34,18,09,1, 11.9,1,1, 12.024, 10606.788, 285.551, 52675.393 21/08/16,04:20:34,19,09,1, 11.9,1,1, 12.024, 10606.771, 285.531, 52675.378 21/08/16,04:20:35,00,09,1, 11.9,1,1, 12.030, 10606.768, 285.531, 52675.378 21/08/16,04:20:35,01,09,1, 11.9,1,1, 12.030, 10606.759, 285.575, 52675.361 21/08/16,04:20:35,02,09,1, 11.9,1,1, 12.030, 10606.789, 285.566, 52675.409 21/08/16,04:20:35,03,09,1, 11.9,1,1, 12.030, 10606.786, 285.552, 52675.419 21/08/16,04:20:35,04,09,1, 11.9,1,1, 12.030, 10606.767, 285.528, 52675.411 21/08/16,04:20:35,05,09,1, 11.9,1,1, 12.030, 10606.784, 285.535, 52675.431 21/08/16,04:20:35,06,09,1, 11.9,1,1, 12.030, 10606.778, 285.535, 52675.387 21/08/16,04:20:35,07,09,1, 11.9,1,1, 12.030, 10606.791, 285.588, 52675.445 21/08/16,04:20:35,08,09,1, 11.9,1,1, 12.030, 10606.782, 285.534, 52675.385 21/08/16,04:20:35,09,09,1, 11.9,1,1, 12.030, 10606.778, 285.544, 52675.387 21/08/16,04:20:35,10,09,1, 11.9,1,1, 12.030, 10606.810, 285.533, 52675.426 21/08/16,04:20:35,11,09,1, 11.9,1,1, 12.030, 10606.770, 285.551, 52675.433 21/08/16,04:20:35,12,09,1, 11.9,1,1, 12.030, 10606.763, 285.544, 52675.414 21/08/16,04:20:35,13,09,1, 11.9,1,1, 12.030, 10606.780, 285.542, 52675.481 21/08/16,04:20:35,14,09,1, 11.9,1,1, 12.030, 10606.803, 285.553, 52675.435 21/08/16,04:20:35,15,09,1, 11.9,1,1, 12.030, 10606.770, 285.517, 52675.419 21/08/16,04:20:35,16,09,1, 11.9,1,1, 12.030, 10606.787, 285.557, 52675.459 21/08/16,04:20:35,17,09,1, 11.9,1,1, 12.030, 10606.784, 285.528, 52675.462 21/08/16,04:20:35,18,09,1, 11.9,1,1, 12.030, 10606.814, 285.532, 52675.408 21/08/16,04:20:35,19,09,1, 11.9,1,1, 12.030, 10606.782, 285.557, 52675.438 21/08/16,04:20:36,00,11,1, 11.9,1,1, 12.032, 10606.776, 285.557, 52675.438 21/08/16,04:20:36,01,11,1, 11.9,1,1, 12.032, 10606.777, 285.568, 52675.463 21/08/16,04:20:36,02,11,1, 11.9,1,1, 12.032, 10606.785, 285.537, 52675.442 21/08/16,04:20:36,03,11,1, 11.9,1,1, 12.032, 10606.783, 285.561, 52675.441 21/08/16,04:20:36,04,11,1, 11.9,1,1, 12.032, 10606.767, 285.537, 52675.457 21/08/16,04:20:36,05,11,1, 11.9,1,1, 12.032, 10606.758, 285.540, 52675.470 21/08/16,04:20:36,06,11,1, 11.9,1,1, 12.032, 10606.768, 285.535, 52675.464 21/08/16,04:20:36,07,11,1, 11.9,1,1, 12.032, 10606.798, 285.529, 52675.478 21/08/16,04:20:36,08,11,1, 11.9,1,1, 12.032, 10606.789, 285.523, 52675.472 21/08/16,04:20:36,09,11,1, 11.9,1,1, 12.032, 10606.795, 285.538, 52675.476 21/08/16,04:20:36,10,11,1, 11.9,1,1, 12.032, 10606.784, 285.538, 52675.443 21/08/16,04:20:36,11,11,1, 11.9,1,1, 12.032, 10606.766, 285.537, 52675.459 21/08/16,04:20:36,12,11,1, 11.9,1,1, 12.032, 10606.784, 285.542, 52675.488 21/08/16,04:20:36,13,11,1, 11.9,1,1, 12.032, 10606.771, 285.561, 52675.511 21/08/16,04:20:36,14,11,1, 11.9,1,1, 12.032, 10606.755, 285.558, 52675.576 21/08/16,04:20:36,15,11,1, 11.9,1,1, 12.032, 10606.787, 285.555, 52675.408 21/08/16,04:20:36,16,11,1, 11.9,1,1, 12.032, 10606.777, 285.552, 52675.450 21/08/16,04:20:36,17,11,1, 11.9,1,1, 12.032, 10606.735, 285.539, 52675.357 21/08/16,04:20:36,18,11,1, 11.9,1,1, 12.032, 10606.801, 285.544, 52675.482 21/08/16,04:20:36,19,11,1, 11.9,1,1, 12.032, 10606.804, 285.552, 52675.432 21/08/16,04:20:37,00,10,1, 11.8,1,1, 12.030, 10606.802, 285.552, 52675.432 21/08/16,04:20:37,01,10,1, 11.8,1,1, 12.030, 10606.808, 285.589, 52675.527 21/08/16,04:20:37,02,10,1, 11.8,1,1, 12.030, 10606.777, 285.555, 52675.492 21/08/16,04:20:37,03,10,1, 11.8,1,1, 12.030, 10606.811, 285.565, 52675.499 21/08/16,04:20:37,04,10,1, 11.8,1,1, 12.030, 10606.762, 285.554, 52675.467 21/08/16,04:20:37,05,10,1, 11.8,1,1, 12.030, 10606.794, 285.560, 52675.533 21/08/16,04:20:37,06,10,1, 11.8,1,1, 12.030, 10606.791, 285.565, 52675.540 21/08/16,04:20:37,07,10,1, 11.8,1,1, 12.030, 10606.784, 285.566, 52675.518 21/08/16,04:20:37,08,10,1, 11.8,1,1, 12.030, 10606.802, 285.558, 52675.535 21/08/16,04:20:37,09,10,1, 11.8,1,1, 12.030, 10606.782, 285.579, 52675.562 21/08/16,04:20:37,10,10,1, 11.8,1,1, 12.030, 10606.796, 285.572, 52675.538 21/08/16,04:20:37,11,10,1, 11.8,1,1, 12.030, 10606.795, 285.561, 52675.528 21/08/16,04:20:37,12,10,1, 11.8,1,1, 12.030, 10606.779, 285.565, 52675.527 21/08/16,04:20:37,13,10,1, 11.8,1,1, 12.030, 10606.786, 285.583, 52675.554 21/08/16,04:20:37,14,10,1, 11.8,1,1, 12.030, 10606.774, 285.556, 52675.478 21/08/16,04:20:37,15,10,1, 11.8,1,1, 12.030, 10606.763, 285.568, 52675.510 21/08/16,04:20:37,16,10,1, 11.8,1,1, 12.030, 10606.783, 285.577, 52675.549 21/08/16,04:20:37,17,10,1, 11.8,1,1, 12.030, 10606.769, 285.569, 52675.575 21/08/16,04:20:37,18,10,1, 11.8,1,1, 12.030, 10606.783, 285.574, 52675.533 21/08/16,04:20:37,19,10,1, 11.8,1,1, 12.030, 10606.761, 285.583, 52675.536 21/08/16,04:20:38,00,10,1, 11.9,1,1, 12.020, 10606.760, 285.583, 52675.536 21/08/16,04:20:38,01,10,1, 11.9,1,1, 12.020, 10606.791, 285.602, 52675.549 21/08/16,04:20:38,02,10,1, 11.9,1,1, 12.020, 10606.771, 285.579, 52675.528 21/08/16,04:20:38,03,10,1, 11.9,1,1, 12.020, 10606.792, 285.609, 52675.567 21/08/16,04:20:38,04,10,1, 11.9,1,1, 12.020, 10606.806, 285.587, 52675.557 21/08/16,04:20:38,05,10,1, 11.9,1,1, 12.020, 10606.775, 285.571, 52675.547 21/08/16,04:20:38,06,10,1, 11.9,1,1, 12.020, 10606.790, 285.589, 52675.590 21/08/16,04:20:38,07,10,1, 11.9,1,1, 12.020, 10606.779, 285.588, 52675.571 21/08/16,04:20:38,08,10,1, 11.9,1,1, 12.020, 10606.772, 285.584, 52675.536 21/08/16,04:20:38,09,10,1, 11.9,1,1, 12.020, 10606.770, 285.590, 52675.564 21/08/16,04:20:38,10,10,1, 11.9,1,1, 12.020, 10606.780, 285.590, 52675.564 21/08/16,04:20:38,11,10,1, 11.9,1,1, 12.020, 10606.774, 285.612, 52675.544 21/08/16,04:20:38,12,10,1, 11.9,1,1, 12.020, 10606.778, 285.616, 52675.552 21/08/16,04:20:38,13,10,1, 11.9,1,1, 12.020, 10606.779, 285.627, 52675.606 21/08/16,04:20:38,14,10,1, 11.9,1,1, 12.020, 10606.774, 285.599, 52675.724 21/08/16,04:20:38,15,10,1, 11.9,1,1, 12.020, 10606.808, 285.613, 52675.555 21/08/16,04:20:38,16,10,1, 11.9,1,1, 12.020, 10606.786, 285.627, 52675.553 21/08/16,04:20:38,17,10,1, 11.9,1,1, 12.020, 10606.788, 285.632, 52675.598 21/08/16,04:20:38,18,10,1, 11.9,1,1, 12.020, 10606.790, 285.642, 52675.606 21/08/16,04:20:38,19,10,1, 11.9,1,1, 12.020, 10606.781, 285.638, 52675.591 21/08/16,04:20:39,00,10,1, 11.9,1,1, 12.030, 10606.776, 285.638, 52675.591 21/08/16,04:20:39,01,10,1, 11.9,1,1, 12.030, 10606.792, 285.660, 52675.589 21/08/16,04:20:39,02,10,1, 11.9,1,1, 12.030, 10606.789, 285.609, 52675.540 21/08/16,04:20:39,03,10,1, 11.9,1,1, 12.030, 10606.807, 285.622, 52675.610 21/08/16,04:20:39,04,10,1, 11.9,1,1, 12.030, 10606.803, 285.642, 52675.608 21/08/16,04:20:39,05,10,1, 11.9,1,1, 12.030, 10606.814, 285.631, 52675.617 21/08/16,04:20:39,06,10,1, 11.9,1,1, 12.030, 10606.792, 285.642, 52675.608 21/08/16,04:20:39,07,10,1, 11.9,1,1, 12.030, 10606.805, 285.650, 52675.614 21/08/16,04:20:39,08,10,1, 11.9,1,1, 12.030, 10606.809, 285.635, 52675.607 21/08/16,04:20:39,09,10,1, 11.9,1,1, 12.030, 10606.792, 285.634, 52675.607 21/08/16,04:20:39,10,10,1, 11.9,1,1, 12.030, 10606.799, 285.642, 52675.625 21/08/16,04:20:39,11,10,1, 11.9,1,1, 12.030, 10606.794, 285.650, 52675.615 21/08/16,04:20:39,12,10,1, 11.9,1,1, 12.030, 10606.818, 285.660, 52675.602 21/08/16,04:20:39,13,10,1, 11.9,1,1, 12.030, 10606.811, 285.654, 52675.634 21/08/16,04:20:39,14,10,1, 11.9,1,1, 12.030, 10606.814, 285.650, 52675.611 21/08/16,04:20:39,15,10,1, 11.9,1,1, 12.030, 10606.794, 285.676, 52675.647 21/08/16,04:20:39,16,10,1, 11.9,1,1, 12.030, 10606.773, 285.680, 52675.631 21/08/16,04:20:39,17,10,1, 11.9,1,1, 12.030, 10606.793, 285.673, 52675.667 21/08/16,04:20:39,18,10,1, 11.9,1,1, 12.030, 10606.807, 285.683, 52675.652 21/08/16,04:20:39,19,10,1, 11.9,1,1, 12.030, 10606.798, 285.676, 52675.603 21/08/16,04:20:40,00,10,1, 11.8,1,1, 12.030, 10606.793, 285.676, 52675.603 21/08/16,04:20:40,01,10,1, 11.8,1,1, 12.030, 10606.813, 285.663, 52675.611 21/08/16,04:20:40,02,10,1, 11.8,1,1, 12.030, 10606.819, 285.699, 52675.640 21/08/16,04:20:40,03,10,1, 11.8,1,1, 12.030, 10606.775, 285.688, 52675.676 21/08/16,04:20:40,04,10,1, 11.8,1,1, 12.030, 10606.791, 285.667, 52675.677 21/08/16,04:20:40,05,10,1, 11.8,1,1, 12.030, 10606.808, 285.694, 52675.675 21/08/16,04:20:40,06,10,1, 11.8,1,1, 12.030, 10606.816, 285.702, 52675.679 21/08/16,04:20:40,07,10,1, 11.8,1,1, 12.030, 10606.781, 285.708, 52675.646 21/08/16,04:20:40,08,10,1, 11.8,1,1, 12.030, 10606.784, 285.691, 52675.617 21/08/16,04:20:40,09,10,1, 11.8,1,1, 12.030, 10606.798, 285.710, 52675.646 21/08/16,04:20:40,10,10,1, 11.8,1,1, 12.030, 10606.828, 285.711, 52675.690 21/08/16,04:20:40,11,10,1, 11.8,1,1, 12.030, 10606.821, 285.722, 52675.649 21/08/16,04:20:40,12,10,1, 11.8,1,1, 12.030, 10606.806, 285.717, 52675.667 21/08/16,04:20:40,13,10,1, 11.8,1,1, 12.030, 10606.802, 285.727, 52675.660 21/08/16,04:20:40,14,10,1, 11.8,1,1, 12.030, 10606.775, 285.746, 52675.647 21/08/16,04:20:40,15,10,1, 11.8,1,1, 12.030, 10606.799, 285.718, 52675.665 21/08/16,04:20:40,16,10,1, 11.8,1,1, 12.030, 10606.797, 285.746, 52675.681 21/08/16,04:20:40,17,10,1, 11.8,1,1, 12.030, 10606.807, 285.763, 52675.672 21/08/16,04:20:40,18,10,1, 11.8,1,1, 12.030, 10606.816, 285.727, 52675.683 21/08/16,04:20:40,19,10,1, 11.8,1,1, 12.030, 10606.805, 285.766, 52675.699 21/08/16,04:20:41,00,09,1, 11.8,1,1, 12.027, 10606.802, 285.766, 52675.699 21/08/16,04:20:41,01,09,1, 11.8,1,1, 12.027, 10606.818, 285.767, 52675.690 21/08/16,04:20:41,02,09,1, 11.8,1,1, 12.027, 10606.790, 285.740, 52675.685 21/08/16,04:20:41,03,09,1, 11.8,1,1, 12.027, 10606.811, 285.773, 52675.671 21/08/16,04:20:41,04,09,1, 11.8,1,1, 12.027, 10606.810, 285.767, 52675.688 21/08/16,04:20:41,05,09,1, 11.8,1,1, 12.027, 10606.793, 285.730, 52675.707 21/08/16,04:20:41,06,09,1, 11.8,1,1, 12.027, 10606.811, 285.758, 52675.657 21/08/16,04:20:41,07,09,1, 11.8,1,1, 12.027, 10606.802, 285.778, 52675.660 21/08/16,04:20:41,08,09,1, 11.8,1,1, 12.027, 10606.805, 285.762, 52675.684 21/08/16,04:20:41,09,09,1, 11.8,1,1, 12.027, 10606.804, 285.771, 52675.702 21/08/16,04:20:41,10,09,1, 11.8,1,1, 12.027, 10606.813, 285.783, 52675.716 21/08/16,04:20:41,11,09,1, 11.8,1,1, 12.027, 10606.799, 285.780, 52675.705 21/08/16,04:20:41,12,09,1, 11.8,1,1, 12.027, 10606.782, 285.808, 52675.764 21/08/16,04:20:41,13,09,1, 11.8,1,1, 12.027, 10606.810, 285.815, 52675.760 21/08/16,04:20:41,14,09,1, 11.8,1,1, 12.027, 10606.798, 285.820, 52675.695 21/08/16,04:20:41,15,09,1, 11.8,1,1, 12.027, 10606.776, 285.821, 52675.732 21/08/16,04:20:41,16,09,1, 11.8,1,1, 12.027, 10606.789, 285.793, 52675.712 21/08/16,04:20:41,17,09,1, 11.8,1,1, 12.027, 10606.769, 285.794, 52675.711 21/08/16,04:20:41,18,09,1, 11.8,1,1, 12.027, 10606.794, 285.783, 52675.710 21/08/16,04:20:41,19,09,1, 11.8,1,1, 12.027, 10606.767, 285.814, 52675.741 21/08/16,04:20:42,00,10,1, 11.9,1,1, 12.025, 10606.760, 285.814, 52675.741 21/08/16,04:20:42,01,10,1, 11.9,1,1, 12.025, 10606.790, 285.808, 52675.718 21/08/16,04:20:42,02,10,1, 11.9,1,1, 12.025, 10606.778, 285.807, 52675.734 21/08/16,04:20:42,03,10,1, 11.9,1,1, 12.025, 10606.800, 285.844, 52675.744 21/08/16,04:20:42,04,10,1, 11.9,1,1, 12.025, 10606.791, 285.831, 52675.772 21/08/16,04:20:42,05,10,1, 11.9,1,1, 12.025, 10606.800, 285.849, 52675.732 21/08/16,04:20:42,06,10,1, 11.9,1,1, 12.025, 10606.801, 285.849, 52675.750 21/08/16,04:20:42,07,10,1, 11.9,1,1, 12.025, 10606.822, 285.861, 52675.869 21/08/16,04:20:42,08,10,1, 11.9,1,1, 12.025, 10606.769, 285.847, 52675.738 21/08/16,04:20:42,09,10,1, 11.9,1,1, 12.025, 10606.774, 285.864, 52675.797 21/08/16,04:20:42,10,10,1, 11.9,1,1, 12.025, 10606.794, 285.884, 52675.822 21/08/16,04:20:42,11,10,1, 11.9,1,1, 12.025, 10606.806, 285.856, 52675.756 21/08/16,04:20:42,12,10,1, 11.9,1,1, 12.025, 10606.817, 285.874, 52675.750 21/08/16,04:20:42,13,10,1, 11.9,1,1, 12.025, 10606.790, 285.871, 52675.743 21/08/16,04:20:42,14,10,1, 11.9,1,1, 12.025, 10606.820, 285.879, 52675.825 21/08/16,04:20:42,15,10,1, 11.9,1,1, 12.025, 10606.817, 285.880, 52675.800 21/08/16,04:20:42,16,10,1, 11.9,1,1, 12.025, 10606.815, 285.869, 52675.744 21/08/16,04:20:42,17,10,1, 11.9,1,1, 12.025, 10606.812, 285.894, 52675.786 21/08/16,04:20:42,18,10,1, 11.9,1,1, 12.025, 10606.800, 285.870, 52675.761 21/08/16,04:20:42,19,10,1, 11.9,1,1, 12.025, 10606.817, 285.882, 52675.761 21/08/16,04:20:43,00,10,1, 11.9,1,1, 12.035, 10606.810, 285.882, 52675.761 21/08/16,04:20:43,01,10,1, 11.9,1,1, 12.035, 10606.813, 285.907, 52675.813 21/08/16,04:20:43,02,10,1, 11.9,1,1, 12.035, 10606.845, 285.899, 52675.835 21/08/16,04:20:43,03,10,1, 11.9,1,1, 12.035, 10606.775, 285.889, 52675.818 21/08/16,04:20:43,04,10,1, 11.9,1,1, 12.035, 10606.822, 285.887, 52675.808 21/08/16,04:20:43,05,10,1, 11.9,1,1, 12.035, 10606.826, 285.898, 52675.798 21/08/16,04:20:43,06,10,1, 11.9,1,1, 12.035, 10606.803, 285.905, 52675.806 21/08/16,04:20:43,07,10,1, 11.9,1,1, 12.035, 10606.827, 285.911, 52675.743 21/08/16,04:20:43,08,10,1, 11.9,1,1, 12.035, 10606.840, 285.896, 52675.787 21/08/16,04:20:43,09,10,1, 11.9,1,1, 12.035, 10606.818, 285.941, 52675.816 21/08/16,04:20:43,10,10,1, 11.9,1,1, 12.035, 10606.847, 285.882, 52675.798 21/08/16,04:20:43,11,10,1, 11.9,1,1, 12.035, 10606.821, 285.909, 52675.772 21/08/16,04:20:43,12,10,1, 11.9,1,1, 12.035, 10606.865, 285.924, 52675.823 21/08/16,04:20:43,13,10,1, 11.9,1,1, 12.035, 10606.830, 285.912, 52675.807 21/08/16,04:20:43,14,10,1, 11.9,1,1, 12.035, 10606.843, 285.936, 52675.787 21/08/16,04:20:43,15,10,1, 11.9,1,1, 12.035, 10606.826, 285.916, 52675.808 21/08/16,04:20:43,16,10,1, 11.9,1,1, 12.035, 10606.836, 285.925, 52675.843 21/08/16,04:20:43,17,10,1, 11.9,1,1, 12.035, 10606.845, 285.939, 52675.790 21/08/16,04:20:43,18,10,1, 11.9,1,1, 12.035, 10606.840, 285.932, 52675.800 21/08/16,04:20:43,19,10,1, 11.9,1,1, 12.035, 10606.855, 285.957, 52675.835 21/08/16,04:20:44,00,10,1, 11.9,1,1, 12.036, 10606.852, 285.957, 52675.835 21/08/16,04:20:44,01,10,1, 11.9,1,1, 12.036, 10606.844, 285.959, 52675.879 21/08/16,04:20:44,02,10,1, 11.9,1,1, 12.036, 10606.849, 285.968, 52675.830 21/08/16,04:20:44,03,10,1, 11.9,1,1, 12.036, 10606.825, 285.975, 52675.827 21/08/16,04:20:44,04,10,1, 11.9,1,1, 12.036, 10606.850, 285.977, 52675.882 21/08/16,04:20:44,05,10,1, 11.9,1,1, 12.036, 10606.830, 285.953, 52675.852 21/08/16,04:20:44,06,10,1, 11.9,1,1, 12.036, 10606.877, 285.958, 52675.836 21/08/16,04:20:44,07,10,1, 11.9,1,1, 12.036, 10606.841, 285.976, 52675.859 21/08/16,04:20:44,08,10,1, 11.9,1,1, 12.036, 10606.870, 285.975, 52675.839 21/08/16,04:20:44,09,10,1, 11.9,1,1, 12.036, 10606.880, 285.993, 52675.836 21/08/16,04:20:44,10,10,1, 11.9,1,1, 12.036, 10606.870, 285.991, 52675.860 21/08/16,04:20:44,11,10,1, 11.9,1,1, 12.036, 10606.849, 285.983, 52675.851 21/08/16,04:20:44,12,10,1, 11.9,1,1, 12.036, 10606.872, 286.008, 52675.860 21/08/16,04:20:44,13,10,1, 11.9,1,1, 12.036, 10606.844, 286.007, 52675.896 21/08/16,04:20:44,14,10,1, 11.9,1,1, 12.036, 10606.865, 286.016, 52675.861 21/08/16,04:20:44,15,10,1, 11.9,1,1, 12.036, 10606.876, 286.012, 52675.887 21/08/16,04:20:44,16,10,1, 11.9,1,1, 12.036, 10606.898, 285.980, 52675.686 21/08/16,04:20:44,17,10,1, 11.9,1,1, 12.036, 10606.905, 286.016, 52675.865 21/08/16,04:20:44,18,10,1, 11.9,1,1, 12.036, 10606.898, 285.986, 52675.810 21/08/16,04:20:44,19,10,1, 11.9,1,1, 12.036, 10606.891, 285.997, 52675.856 21/08/16,04:20:45,00,09,1, 11.9,1,1, 12.032, 10606.885, 285.997, 52675.856 21/08/16,04:20:45,01,09,1, 11.9,1,1, 12.032, 10606.867, 286.053, 52675.877 21/08/16,04:20:45,02,09,1, 11.9,1,1, 12.032, 10606.885, 286.035, 52675.853 21/08/16,04:20:45,03,09,1, 11.9,1,1, 12.032, 10606.875, 286.030, 52675.851 21/08/16,04:20:45,04,09,1, 11.9,1,1, 12.032, 10606.887, 286.045, 52675.842 21/08/16,04:20:45,05,09,1, 11.9,1,1, 12.032, 10606.889, 286.048, 52675.894 21/08/16,04:20:45,06,09,1, 11.9,1,1, 12.032, 10606.893, 286.049, 52675.924 21/08/16,04:20:45,07,09,1, 11.9,1,1, 12.032, 10606.888, 286.030, 52675.880 21/08/16,04:20:45,08,09,1, 11.9,1,1, 12.032, 10606.900, 286.039, 52675.895 21/08/16,04:20:45,09,09,1, 11.9,1,1, 12.032, 10606.904, 286.041, 52675.891 21/08/16,04:20:45,10,09,1, 11.9,1,1, 12.032, 10606.890, 286.059, 52675.870 21/08/16,04:20:45,11,09,1, 11.9,1,1, 12.032, 10606.908, 286.069, 52675.884 21/08/16,04:20:45,12,09,1, 11.9,1,1, 12.032, 10606.878, 286.077, 52675.893 21/08/16,04:20:45,13,09,1, 11.9,1,1, 12.032, 10606.890, 286.092, 52675.930 21/08/16,04:20:45,14,09,1, 11.9,1,1, 12.032, 10606.886, 286.073, 52675.853 21/08/16,04:20:45,15,09,1, 11.9,1,1, 12.032, 10606.874, 286.077, 52675.896 21/08/16,04:20:45,16,09,1, 11.9,1,1, 12.032, 10606.861, 286.071, 52675.912 21/08/16,04:20:45,17,09,1, 11.9,1,1, 12.032, 10606.904, 286.082, 52675.903 21/08/16,04:20:45,18,09,1, 11.9,1,1, 12.032, 10606.889, 286.073, 52675.876 21/08/16,04:20:45,19,09,1, 11.9,1,1, 12.032, 10606.901, 286.105, 52676.023 21/08/16,04:20:46,00,09,1, 11.9,1,1, 12.036, 10606.893, 286.105, 52676.023 21/08/16,04:20:46,01,09,1, 11.9,1,1, 12.036, 10606.862, 286.093, 52675.883 21/08/16,04:20:46,02,09,1, 11.9,1,1, 12.036, 10606.905, 286.098, 52675.855 21/08/16,04:20:46,03,09,1, 11.9,1,1, 12.036, 10606.915, 286.095, 52675.865 21/08/16,04:20:46,04,09,1, 11.9,1,1, 12.036, 10606.915, 286.103, 52675.894 21/08/16,04:20:46,05,09,1, 11.9,1,1, 12.036, 10606.919, 286.128, 52675.898 21/08/16,04:20:46,06,09,1, 11.9,1,1, 12.036, 10606.931, 286.152, 52675.894 21/08/16,04:20:46,07,09,1, 11.9,1,1, 12.036, 10606.937, 286.139, 52675.869 21/08/16,04:20:46,08,09,1, 11.9,1,1, 12.036, 10606.905, 286.135, 52675.831 21/08/16,04:20:46,09,09,1, 11.9,1,1, 12.036, 10606.926, 286.140, 52675.897 21/08/16,04:20:46,10,09,1, 11.9,1,1, 12.036, 10606.910, 286.128, 52675.950 21/08/16,04:20:46,11,09,1, 11.9,1,1, 12.036, 10606.915, 286.134, 52675.934 21/08/16,04:20:46,12,09,1, 11.9,1,1, 12.036, 10606.941, 286.128, 52675.894 21/08/16,04:20:46,13,09,1, 11.9,1,1, 12.036, 10606.952, 286.167, 52675.916 21/08/16,04:20:46,14,09,1, 11.9,1,1, 12.036, 10606.915, 286.145, 52675.898 21/08/16,04:20:46,15,09,1, 11.9,1,1, 12.036, 10606.948, 286.149, 52675.897 21/08/16,04:20:46,16,09,1, 11.9,1,1, 12.036, 10606.935, 286.176, 52675.865 21/08/16,04:20:46,17,09,1, 11.9,1,1, 12.036, 10606.959, 286.186, 52675.911 21/08/16,04:20:46,18,09,1, 11.9,1,1, 12.036, 10606.963, 286.190, 52675.910 21/08/16,04:20:46,19,09,1, 11.9,1,1, 12.036, 10606.979, 286.218, 52675.880 21/08/16,04:20:47,00,09,1, 11.9,1,1, 12.030, 10606.977, 286.218, 52675.880 21/08/16,04:20:47,01,09,1, 11.9,1,1, 12.030, 10606.958, 286.192, 52675.940 21/08/16,04:20:47,02,09,1, 11.9,1,1, 12.030, 10606.961, 286.211, 52675.949 21/08/16,04:20:47,03,09,1, 11.9,1,1, 12.030, 10606.944, 286.183, 52675.937 21/08/16,04:20:47,04,09,1, 11.9,1,1, 12.030, 10606.952, 286.208, 52675.910 21/08/16,04:20:47,05,09,1, 11.9,1,1, 12.030, 10606.971, 286.213, 52675.887 21/08/16,04:20:47,06,09,1, 11.9,1,1, 12.030, 10606.945, 286.205, 52675.895 21/08/16,04:20:47,07,09,1, 11.9,1,1, 12.030, 10606.955, 286.214, 52675.890 21/08/16,04:20:47,08,09,1, 11.9,1,1, 12.030, 10606.972, 286.258, 52675.890 21/08/16,04:20:47,09,09,1, 11.9,1,1, 12.030, 10606.978, 286.224, 52675.916 21/08/16,04:20:47,10,09,1, 11.9,1,1, 12.030, 10606.980, 286.235, 52675.936 21/08/16,04:20:47,11,09,1, 11.9,1,1, 12.030, 10606.974, 286.251, 52675.947 21/08/16,04:20:47,12,09,1, 11.9,1,1, 12.030, 10606.987, 286.232, 52675.958 21/08/16,04:20:47,13,09,1, 11.9,1,1, 12.030, 10606.988, 286.233, 52675.946 21/08/16,04:20:47,14,09,1, 11.9,1,1, 12.030, 10607.017, 286.207, 52675.942 21/08/16,04:20:47,15,09,1, 11.9,1,1, 12.030, 10606.984, 286.248, 52675.957 21/08/16,04:20:47,16,09,1, 11.9,1,1, 12.030, 10607.004, 286.230, 52675.945 21/08/16,04:20:47,17,09,1, 11.9,1,1, 12.030, 10607.030, 286.246, 52675.944 21/08/16,04:20:47,18,09,1, 11.9,1,1, 12.030, 10607.010, 286.251, 52675.940 21/08/16,04:20:47,19,09,1, 11.9,1,1, 12.030, 10607.019, 286.268, 52675.936 21/08/16,04:20:48,00,09,1, 11.9,1,1, 12.032, 10607.018, 286.268, 52675.936 21/08/16,04:20:48,01,09,1, 11.9,1,1, 12.032, 10607.020, 286.266, 52675.970 21/08/16,04:20:48,02,09,1, 11.9,1,1, 12.032, 10607.031, 286.264, 52675.963 21/08/16,04:20:48,03,09,1, 11.9,1,1, 12.032, 10607.036, 286.283, 52675.953 21/08/16,04:20:48,04,09,1, 11.9,1,1, 12.032, 10607.016, 286.267, 52675.960 21/08/16,04:20:48,05,09,1, 11.9,1,1, 12.032, 10607.039, 286.272, 52675.997 21/08/16,04:20:48,06,09,1, 11.9,1,1, 12.032, 10607.048, 286.267, 52675.978 21/08/16,04:20:48,07,09,1, 11.9,1,1, 12.032, 10607.047, 286.280, 52675.969 21/08/16,04:20:48,08,09,1, 11.9,1,1, 12.032, 10607.051, 286.269, 52675.943 21/08/16,04:20:48,09,09,1, 11.9,1,1, 12.032, 10607.042, 286.321, 52675.945 21/08/16,04:20:48,10,09,1, 11.9,1,1, 12.032, 10607.067, 286.318, 52675.966 21/08/16,04:20:48,11,09,1, 11.9,1,1, 12.032, 10607.069, 286.297, 52675.963 21/08/16,04:20:48,12,09,1, 11.9,1,1, 12.032, 10607.067, 286.306, 52675.958 21/08/16,04:20:48,13,09,1, 11.9,1,1, 12.032, 10607.062, 286.297, 52675.949 21/08/16,04:20:48,14,09,1, 11.9,1,1, 12.032, 10607.073, 286.305, 52675.954 21/08/16,04:20:48,15,09,1, 11.9,1,1, 12.032, 10607.067, 286.301, 52675.918 21/08/16,04:20:48,16,09,1, 11.9,1,1, 12.032, 10607.063, 286.317, 52675.961 21/08/16,04:20:48,17,09,1, 11.9,1,1, 12.032, 10607.085, 286.312, 52675.969 21/08/16,04:20:48,18,09,1, 11.9,1,1, 12.032, 10607.076, 286.294, 52675.991 21/08/16,04:20:48,19,09,1, 11.9,1,1, 12.032, 10607.092, 286.318, 52676.004 21/08/16,04:20:49,00,09,1, 11.9,1,1, 12.031, 10607.085, 286.318, 52676.004 21/08/16,04:20:49,01,09,1, 11.9,1,1, 12.031, 10607.115, 286.330, 52675.972 21/08/16,04:20:49,02,09,1, 11.9,1,1, 12.031, 10607.087, 286.324, 52675.958 21/08/16,04:20:49,03,09,1, 11.9,1,1, 12.031, 10607.118, 286.334, 52675.991 21/08/16,04:20:49,04,09,1, 11.9,1,1, 12.031, 10607.121, 286.330, 52676.020 21/08/16,04:20:49,05,09,1, 11.9,1,1, 12.031, 10607.124, 286.324, 52675.926 21/08/16,04:20:49,06,09,1, 11.9,1,1, 12.031, 10607.138, 286.341, 52675.981 21/08/16,04:20:49,07,09,1, 11.9,1,1, 12.031, 10607.120, 286.334, 52675.949 21/08/16,04:20:49,08,09,1, 11.9,1,1, 12.031, 10607.111, 286.354, 52675.969 21/08/16,04:20:49,09,09,1, 11.9,1,1, 12.031, 10607.122, 286.356, 52675.989 21/08/16,04:20:49,10,09,1, 11.9,1,1, 12.031, 10607.107, 286.364, 52675.998 21/08/16,04:20:49,11,09,1, 11.9,1,1, 12.031, 10607.137, 286.356, 52675.988 21/08/16,04:20:49,12,09,1, 11.9,1,1, 12.031, 10607.154, 286.366, 52675.994 21/08/16,04:20:49,13,09,1, 11.9,1,1, 12.031, 10607.152, 286.354, 52675.994 21/08/16,04:20:49,14,09,1, 11.9,1,1, 12.031, 10607.125, 286.363, 52675.993 21/08/16,04:20:49,15,09,1, 11.9,1,1, 12.031, 10607.136, 286.406, 52676.036 21/08/16,04:20:49,16,09,1, 11.9,1,1, 12.031, 10607.153, 286.375, 52675.988 21/08/16,04:20:49,17,09,1, 11.9,1,1, 12.031, 10607.193, 286.385, 52676.000 21/08/16,04:20:49,18,09,1, 11.9,1,1, 12.031, 10607.163, 286.380, 52675.989 21/08/16,04:20:49,19,09,1, 11.9,1,1, 12.031, 10607.173, 286.388, 52675.962 21/08/16,04:20:50,00,09,1, 11.9,1,1, 12.033, 10607.169, 286.388, 52675.962 21/08/16,04:20:50,01,09,1, 11.9,1,1, 12.033, 10607.171, 286.415, 52675.956 21/08/16,04:20:50,02,09,1, 11.9,1,1, 12.033, 10607.158, 286.400, 52675.965 21/08/16,04:20:50,03,09,1, 11.9,1,1, 12.033, 10607.196, 286.401, 52675.947 21/08/16,04:20:50,04,09,1, 11.9,1,1, 12.033, 10607.220, 286.423, 52675.989 21/08/16,04:20:50,05,09,1, 11.9,1,1, 12.033, 10607.209, 286.427, 52675.962 21/08/16,04:20:50,06,09,1, 11.9,1,1, 12.033, 10607.189, 286.438, 52675.971 21/08/16,04:20:50,07,09,1, 11.9,1,1, 12.033, 10607.203, 286.433, 52675.948 21/08/16,04:20:50,08,09,1, 11.9,1,1, 12.033, 10607.225, 286.427, 52675.970 21/08/16,04:20:50,09,09,1, 11.9,1,1, 12.033, 10607.214, 286.415, 52675.997 21/08/16,04:20:50,10,09,1, 11.9,1,1, 12.033, 10607.223, 286.416, 52675.988 21/08/16,04:20:50,11,09,1, 11.9,1,1, 12.033, 10607.208, 286.424, 52676.024 21/08/16,04:20:50,12,09,1, 11.9,1,1, 12.033, 10607.252, 286.445, 52675.912 21/08/16,04:20:50,13,09,1, 11.9,1,1, 12.033, 10607.215, 286.424, 52675.990 21/08/16,04:20:50,14,09,1, 11.9,1,1, 12.033, 10607.221, 286.432, 52675.978 21/08/16,04:20:50,15,09,1, 11.9,1,1, 12.033, 10607.232, 286.448, 52676.022 21/08/16,04:20:50,16,09,1, 11.9,1,1, 12.033, 10607.277, 286.462, 52675.993 21/08/16,04:20:50,17,09,1, 11.9,1,1, 12.033, 10607.268, 286.456, 52676.023 21/08/16,04:20:50,18,09,1, 11.9,1,1, 12.033, 10607.260, 286.451, 52676.000 21/08/16,04:20:50,19,09,1, 11.9,1,1, 12.033, 10607.268, 286.444, 52675.978 21/08/16,04:20:51,00,09,1, 11.8,1,1, 12.032, 10607.260, 286.444, 52675.978 21/08/16,04:20:51,01,09,1, 11.8,1,1, 12.032, 10607.286, 286.458, 52676.004 21/08/16,04:20:51,02,09,1, 11.8,1,1, 12.032, 10607.317, 286.474, 52676.080 21/08/16,04:20:51,03,09,1, 11.8,1,1, 12.032, 10607.303, 286.452, 52676.023 21/08/16,04:20:51,04,09,1, 11.8,1,1, 12.032, 10607.299, 286.475, 52676.083 21/08/16,04:20:51,05,09,1, 11.8,1,1, 12.032, 10607.300, 286.498, 52676.016 21/08/16,04:20:51,06,09,1, 11.8,1,1, 12.032, 10607.314, 286.490, 52676.024 21/08/16,04:20:51,07,09,1, 11.8,1,1, 12.032, 10607.312, 286.493, 52676.078 21/08/16,04:20:51,08,09,1, 11.8,1,1, 12.032, 10607.325, 286.513, 52676.061 21/08/16,04:20:51,09,09,1, 11.8,1,1, 12.032, 10607.341, 286.508, 52676.038 21/08/16,04:20:51,10,09,1, 11.8,1,1, 12.032, 10607.327, 286.504, 52676.048 21/08/16,04:20:51,11,09,1, 11.8,1,1, 12.032, 10607.327, 286.520, 52676.049 21/08/16,04:20:51,12,09,1, 11.8,1,1, 12.032, 10607.322, 286.498, 52676.053 21/08/16,04:20:51,13,09,1, 11.8,1,1, 12.032, 10607.321, 286.482, 52676.054 21/08/16,04:20:51,14,09,1, 11.8,1,1, 12.032, 10607.321, 286.501, 52675.990 21/08/16,04:20:51,15,09,1, 11.8,1,1, 12.032, 10607.329, 286.485, 52675.985 21/08/16,04:20:51,16,09,1, 11.8,1,1, 12.032, 10607.341, 286.498, 52676.102 21/08/16,04:20:51,17,09,1, 11.8,1,1, 12.032, 10607.335, 286.506, 52676.071 21/08/16,04:20:51,18,09,1, 11.8,1,1, 12.032, 10607.312, 286.504, 52676.046 21/08/16,04:20:51,19,09,1, 11.8,1,1, 12.032, 10607.312, 286.511, 52676.033 21/08/16,04:20:52,00,09,1, 11.9,1,1, 12.027, 10607.311, 286.511, 52676.033 21/08/16,04:20:52,01,09,1, 11.9,1,1, 12.027, 10607.363, 286.503, 52676.039 21/08/16,04:20:52,02,09,1, 11.9,1,1, 12.027, 10607.369, 286.528, 52676.026 21/08/16,04:20:52,03,09,1, 11.9,1,1, 12.027, 10607.448, 286.508, 52676.034 21/08/16,04:20:52,04,09,1, 11.9,1,1, 12.027, 10607.357, 286.515, 52676.026 21/08/16,04:20:52,05,09,1, 11.9,1,1, 12.027, 10607.395, 286.531, 52676.057 21/08/16,04:20:52,06,09,1, 11.9,1,1, 12.027, 10607.412, 286.530, 52676.057 21/08/16,04:20:52,07,09,1, 11.9,1,1, 12.027, 10607.401, 286.527, 52676.051 21/08/16,04:20:52,08,09,1, 11.9,1,1, 12.027, 10607.405, 286.529, 52676.035 21/08/16,04:20:52,09,09,1, 11.9,1,1, 12.027, 10607.404, 286.526, 52676.053 21/08/16,04:20:52,10,09,1, 11.9,1,1, 12.027, 10607.404, 286.523, 52676.028 21/08/16,04:20:52,11,09,1, 11.9,1,1, 12.027, 10607.434, 286.536, 52676.079 21/08/16,04:20:52,12,09,1, 11.9,1,1, 12.027, 10607.449, 286.545, 52676.039 21/08/16,04:20:52,13,09,1, 11.9,1,1, 12.027, 10607.427, 286.541, 52676.067 21/08/16,04:20:52,14,09,1, 11.9,1,1, 12.027, 10607.441, 286.542, 52676.088 21/08/16,04:20:52,15,09,1, 11.9,1,1, 12.027, 10607.450, 286.538, 52676.089 21/08/16,04:20:52,16,09,1, 11.9,1,1, 12.027, 10607.451, 286.559, 52676.084 21/08/16,04:20:52,17,09,1, 11.9,1,1, 12.027, 10607.433, 286.553, 52676.073 21/08/16,04:20:52,18,09,1, 11.9,1,1, 12.027, 10607.446, 286.562, 52676.105 21/08/16,04:20:52,19,09,1, 11.9,1,1, 12.027, 10607.470, 286.546, 52676.057 21/08/16,04:20:53,00,09,1, 11.9,1,1, 12.031, 10607.469, 286.546, 52676.057 21/08/16,04:20:53,01,09,1, 11.9,1,1, 12.031, 10607.460, 286.539, 52675.944 21/08/16,04:20:53,02,09,1, 11.9,1,1, 12.031, 10607.460, 286.563, 52675.974 21/08/16,04:20:53,03,09,1, 11.9,1,1, 12.031, 10607.458, 286.582, 52676.020 21/08/16,04:20:53,04,09,1, 11.9,1,1, 12.031, 10607.464, 286.566, 52676.038 21/08/16,04:20:53,05,09,1, 11.9,1,1, 12.031, 10607.504, 286.561, 52676.036 21/08/16,04:20:53,06,09,1, 11.9,1,1, 12.031, 10607.487, 286.569, 52676.035 21/08/16,04:20:53,07,09,1, 11.9,1,1, 12.031, 10607.494, 286.564, 52676.075 21/08/16,04:20:53,08,09,1, 11.9,1,1, 12.031, 10607.483, 286.597, 52676.030 21/08/16,04:20:53,09,09,1, 11.9,1,1, 12.031, 10607.489, 286.588, 52676.061 21/08/16,04:20:53,10,09,1, 11.9,1,1, 12.031, 10607.493, 286.581, 52676.081 21/08/16,04:20:53,11,09,1, 11.9,1,1, 12.031, 10607.524, 286.592, 52676.054 21/08/16,04:20:53,12,09,1, 11.9,1,1, 12.031, 10607.533, 286.573, 52676.059 21/08/16,04:20:53,13,09,1, 11.9,1,1, 12.031, 10607.527, 286.595, 52676.052 21/08/16,04:20:53,14,09,1, 11.9,1,1, 12.031, 10607.507, 286.590, 52676.072 21/08/16,04:20:53,15,09,1, 11.9,1,1, 12.031, 10607.522, 286.592, 52676.070 21/08/16,04:20:53,16,09,1, 11.9,1,1, 12.031, 10607.553, 286.590, 52676.107 21/08/16,04:20:53,17,09,1, 11.9,1,1, 12.031, 10607.559, 286.619, 52676.102 21/08/16,04:20:53,18,09,1, 11.9,1,1, 12.031, 10607.540, 286.570, 52676.048 21/08/16,04:20:53,19,09,1, 11.9,1,1, 12.031, 10607.545, 286.585, 52676.003 21/08/16,04:20:54,00,08,1, 11.8,1,1, 12.031, 10607.544, 286.585, 52676.003 21/08/16,04:20:54,01,08,1, 11.8,1,1, 12.031, 10607.582, 286.584, 52676.101 21/08/16,04:20:54,02,08,1, 11.8,1,1, 12.031, 10607.573, 286.575, 52676.047 21/08/16,04:20:54,03,08,1, 11.8,1,1, 12.031, 10607.576, 286.570, 52676.069 21/08/16,04:20:54,04,08,1, 11.8,1,1, 12.031, 10607.575, 286.598, 52676.084 21/08/16,04:20:54,05,08,1, 11.8,1,1, 12.031, 10607.593, 286.579, 52676.076 21/08/16,04:20:54,06,08,1, 11.8,1,1, 12.031, 10607.592, 286.595, 52676.084 21/08/16,04:20:54,07,08,1, 11.8,1,1, 12.031, 10607.610, 286.584, 52676.057 21/08/16,04:20:54,08,08,1, 11.8,1,1, 12.031, 10607.587, 286.573, 52676.077 21/08/16,04:20:54,09,08,1, 11.8,1,1, 12.031, 10607.615, 286.589, 52676.058 21/08/16,04:20:54,10,08,1, 11.8,1,1, 12.031, 10607.611, 286.607, 52676.047 21/08/16,04:20:54,11,08,1, 11.8,1,1, 12.031, 10607.611, 286.604, 52676.071 21/08/16,04:20:54,12,08,1, 11.8,1,1, 12.031, 10607.630, 286.594, 52676.065 21/08/16,04:20:54,13,08,1, 11.8,1,1, 12.031, 10607.630, 286.611, 52676.094 21/08/16,04:20:54,14,08,1, 11.8,1,1, 12.031, 10607.636, 286.598, 52676.077 21/08/16,04:20:54,15,08,1, 11.8,1,1, 12.031, 10607.652, 286.582, 52676.123 21/08/16,04:20:54,16,08,1, 11.8,1,1, 12.031, 10607.655, 286.589, 52676.058 21/08/16,04:20:54,17,08,1, 11.8,1,1, 12.031, 10607.671, 286.585, 52676.077 21/08/16,04:20:54,18,08,1, 11.8,1,1, 12.031, 10607.670, 286.586, 52676.099 21/08/16,04:20:54,19,08,1, 11.8,1,1, 12.031, 10607.653, 286.641, 52676.087 21/08/16,04:20:55,00,08,1, 11.9,1,1, 12.024, 10607.653, 286.641, 52676.087 21/08/16,04:20:55,01,08,1, 11.9,1,1, 12.024, 10607.688, 286.580, 52676.063 21/08/16,04:20:55,02,08,1, 11.9,1,1, 12.024, 10607.675, 286.590, 52676.056 21/08/16,04:20:55,03,08,1, 11.9,1,1, 12.024, 10607.690, 286.596, 52676.068 21/08/16,04:20:55,04,08,1, 11.9,1,1, 12.024, 10607.707, 286.608, 52676.066 21/08/16,04:20:55,05,08,1, 11.9,1,1, 12.024, 10607.702, 286.615, 52676.073 21/08/16,04:20:55,06,08,1, 11.9,1,1, 12.024, 10607.702, 286.589, 52676.049 21/08/16,04:20:55,07,08,1, 11.9,1,1, 12.024, 10607.698, 286.589, 52676.071 21/08/16,04:20:55,08,08,1, 11.9,1,1, 12.024, 10607.689, 286.598, 52676.062 21/08/16,04:20:55,09,08,1, 11.9,1,1, 12.024, 10607.728, 286.600, 52676.051 21/08/16,04:20:55,10,08,1, 11.9,1,1, 12.024, 10607.700, 286.590, 52676.036 21/08/16,04:20:55,11,08,1, 11.9,1,1, 12.024, 10607.709, 286.579, 52676.055 21/08/16,04:20:55,12,08,1, 11.9,1,1, 12.024, 10607.741, 286.601, 52676.015 21/08/16,04:20:55,13,08,1, 11.9,1,1, 12.024, 10607.736, 286.586, 52676.076 21/08/16,04:20:55,14,08,1, 11.9,1,1, 12.024, 10607.738, 286.605, 52676.065 21/08/16,04:20:55,15,08,1, 11.9,1,1, 12.024, 10607.736, 286.572, 52676.071 21/08/16,04:20:55,16,08,1, 11.9,1,1, 12.024, 10607.745, 286.597, 52676.058 21/08/16,04:20:55,17,08,1, 11.9,1,1, 12.024, 10607.714, 286.586, 52676.075 21/08/16,04:20:55,18,08,1, 11.9,1,1, 12.024, 10607.736, 286.572, 52676.074 21/08/16,04:20:55,19,08,1, 11.9,1,1, 12.024, 10607.751, 286.589, 52676.011 21/08/16,04:20:56,00,08,1, 11.9,1,1, 12.033, 10607.744, 286.589, 52676.011 21/08/16,04:20:56,01,08,1, 11.9,1,1, 12.033, 10607.736, 286.575, 52676.036 21/08/16,04:20:56,02,08,1, 11.9,1,1, 12.033, 10607.786, 286.602, 52676.058 21/08/16,04:20:56,03,08,1, 11.9,1,1, 12.033, 10607.789, 286.561, 52676.053 21/08/16,04:20:56,04,08,1, 11.9,1,1, 12.033, 10607.787, 286.589, 52676.060 21/08/16,04:20:56,05,08,1, 11.9,1,1, 12.033, 10607.804, 286.594, 52676.065 21/08/16,04:20:56,06,08,1, 11.9,1,1, 12.033, 10607.762, 286.595, 52676.054 21/08/16,04:20:56,07,08,1, 11.9,1,1, 12.033, 10607.815, 286.595, 52676.000 21/08/16,04:20:56,08,08,1, 11.9,1,1, 12.033, 10607.761, 286.624, 52676.150 21/08/16,04:20:56,09,08,1, 11.9,1,1, 12.033, 10607.795, 286.598, 52676.114 21/08/16,04:20:56,10,08,1, 11.9,1,1, 12.033, 10607.812, 286.599, 52676.117 21/08/16,04:20:56,11,08,1, 11.9,1,1, 12.033, 10607.828, 286.606, 52676.126 21/08/16,04:20:56,12,08,1, 11.9,1,1, 12.033, 10607.815, 286.580, 52676.065 21/08/16,04:20:56,13,08,1, 11.9,1,1, 12.033, 10607.819, 286.606, 52676.073 21/08/16,04:20:56,14,08,1, 11.9,1,1, 12.033, 10607.833, 286.568, 52676.050 21/08/16,04:20:56,15,08,1, 11.9,1,1, 12.033, 10607.840, 286.598, 52676.067 21/08/16,04:20:56,16,08,1, 11.9,1,1, 12.033, 10607.843, 286.591, 52676.064 21/08/16,04:20:56,17,08,1, 11.9,1,1, 12.033, 10607.837, 286.586, 52676.077 21/08/16,04:20:56,18,08,1, 11.9,1,1, 12.033, 10607.858, 286.606, 52676.072 21/08/16,04:20:56,19,08,1, 11.9,1,1, 12.033, 10607.829, 286.593, 52676.027 21/08/16,04:20:57,00,10,1, 11.8,1,1, 12.035, 10607.828, 286.593, 52676.027 21/08/16,04:20:57,01,10,1, 11.8,1,1, 12.035, 10607.852, 286.589, 52676.112 21/08/16,04:20:57,02,10,1, 11.8,1,1, 12.035, 10607.836, 286.595, 52676.103 21/08/16,04:20:57,03,10,1, 11.8,1,1, 12.035, 10607.856, 286.617, 52676.052 21/08/16,04:20:57,04,10,1, 11.8,1,1, 12.035, 10607.861, 286.591, 52676.091 21/08/16,04:20:57,05,10,1, 11.8,1,1, 12.035, 10607.859, 286.592, 52676.090 21/08/16,04:20:57,06,10,1, 11.8,1,1, 12.035, 10607.884, 286.591, 52676.065 21/08/16,04:20:57,07,10,1, 11.8,1,1, 12.035, 10607.857, 286.561, 52676.051 21/08/16,04:20:57,08,10,1, 11.8,1,1, 12.035, 10607.896, 286.578, 52676.055 21/08/16,04:20:57,09,10,1, 11.8,1,1, 12.035, 10607.873, 286.589, 52676.081 21/08/16,04:20:57,10,10,1, 11.8,1,1, 12.035, 10607.906, 286.588, 52676.081 21/08/16,04:20:57,11,10,1, 11.8,1,1, 12.035, 10607.900, 286.593, 52676.052 21/08/16,04:20:57,12,10,1, 11.8,1,1, 12.035, 10607.907, 286.578, 52676.038 21/08/16,04:20:57,13,10,1, 11.8,1,1, 12.035, 10607.917, 286.575, 52676.075 21/08/16,04:20:57,14,10,1, 11.8,1,1, 12.035, 10607.918, 286.575, 52676.034 21/08/16,04:20:57,15,10,1, 11.8,1,1, 12.035, 10607.896, 286.558, 52676.085 21/08/16,04:20:57,16,10,1, 11.8,1,1, 12.035, 10607.897, 286.552, 52676.117 21/08/16,04:20:57,17,10,1, 11.8,1,1, 12.035, 10607.898, 286.587, 52676.115 21/08/16,04:20:57,18,10,1, 11.8,1,1, 12.035, 10607.907, 286.560, 52676.034 21/08/16,04:20:57,19,10,1, 11.8,1,1, 12.035, 10607.889, 286.565, 52676.060 21/08/16,04:20:58,00,08,1, 11.8,1,1, 12.023, 10607.886, 286.565, 52676.060 21/08/16,04:20:58,01,08,1, 11.8,1,1, 12.023, 10607.917, 286.536, 52676.056 21/08/16,04:20:58,02,08,1, 11.8,1,1, 12.023, 10607.922, 286.544, 52676.096 21/08/16,04:20:58,03,08,1, 11.8,1,1, 12.023, 10607.939, 286.539, 52675.834 21/08/16,04:20:58,04,08,1, 11.8,1,1, 12.023, 10607.892, 286.579, 52676.167 21/08/16,04:20:58,05,08,1, 11.8,1,1, 12.023, 10607.926, 286.577, 52676.132 21/08/16,04:20:58,06,08,1, 11.8,1,1, 12.023, 10607.917, 286.560, 52676.128 21/08/16,04:20:58,07,08,1, 11.8,1,1, 12.023, 10607.923, 286.582, 52676.139 21/08/16,04:20:58,08,08,1, 11.8,1,1, 12.023, 10607.923, 286.542, 52676.096 21/08/16,04:20:58,09,08,1, 11.8,1,1, 12.023, 10607.922, 286.547, 52676.080 21/08/16,04:20:58,10,08,1, 11.8,1,1, 12.023, 10607.954, 286.543, 52676.096 21/08/16,04:20:58,11,08,1, 11.8,1,1, 12.023, 10607.948, 286.536, 52676.132 21/08/16,04:20:58,12,08,1, 11.8,1,1, 12.023, 10607.931, 286.564, 52676.126 21/08/16,04:20:58,13,08,1, 11.8,1,1, 12.023, 10607.943, 286.547, 52676.079 21/08/16,04:20:58,14,08,1, 11.8,1,1, 12.023, 10607.937, 286.538, 52676.049 21/08/16,04:20:58,15,08,1, 11.8,1,1, 12.023, 10607.942, 286.551, 52676.204 21/08/16,04:20:58,16,08,1, 11.8,1,1, 12.023, 10607.966, 286.512, 52676.069 21/08/16,04:20:58,17,08,1, 11.8,1,1, 12.023, 10607.953, 286.563, 52676.205 21/08/16,04:20:58,18,08,1, 11.8,1,1, 12.023, 10607.969, 286.551, 52676.029 21/08/16,04:20:58,19,08,1, 11.8,1,1, 12.023, 10607.984, 286.536, 52676.066 21/08/16,04:20:59,00,09,1, 11.9,1,1, 12.026, 10607.978, 286.536, 52676.066 21/08/16,04:20:59,01,09,1, 11.9,1,1, 12.026, 10607.963, 286.525, 52676.050 21/08/16,04:20:59,02,09,1, 11.9,1,1, 12.026, 10607.975, 286.526, 52676.071 21/08/16,04:20:59,03,09,1, 11.9,1,1, 12.026, 10607.977, 286.526, 52676.128 21/08/16,04:20:59,04,09,1, 11.9,1,1, 12.026, 10607.970, 286.526, 52676.118 21/08/16,04:20:59,05,09,1, 11.9,1,1, 12.026, 10607.979, 286.547, 52676.036 21/08/16,04:20:59,06,09,1, 11.9,1,1, 12.026, 10608.004, 286.549, 52676.063 21/08/16,04:20:59,07,09,1, 11.9,1,1, 12.026, 10607.969, 286.528, 52676.060 21/08/16,04:20:59,08,09,1, 11.9,1,1, 12.026, 10607.961, 286.520, 52676.057 21/08/16,04:20:59,09,09,1, 11.9,1,1, 12.026, 10607.981, 286.507, 52676.055 21/08/16,04:20:59,10,09,1, 11.9,1,1, 12.026, 10607.968, 286.506, 52676.052 21/08/16,04:20:59,11,09,1, 11.9,1,1, 12.026, 10607.999, 286.527, 52676.097 21/08/16,04:20:59,12,09,1, 11.9,1,1, 12.026, 10607.997, 286.528, 52676.083 21/08/16,04:20:59,13,09,1, 11.9,1,1, 12.026, 10608.006, 286.513, 52676.088 21/08/16,04:20:59,14,09,1, 11.9,1,1, 12.026, 10608.002, 286.537, 52676.047 21/08/16,04:20:59,15,09,1, 11.9,1,1, 12.026, 10607.970, 286.509, 52676.081 21/08/16,04:20:59,16,09,1, 11.9,1,1, 12.026, 10607.992, 286.551, 52676.133 21/08/16,04:20:59,17,09,1, 11.9,1,1, 12.026, 10607.996, 286.538, 52676.121 21/08/16,04:20:59,18,09,1, 11.9,1,1, 12.026, 10607.991, 286.520, 52676.075 21/08/16,04:20:59,19,09,1, 11.9,1,1, 12.026, 10607.998, 286.537, 52676.073 21/08/16,04:21:00,00,09,1, 11.9,1,1, 12.034, 10607.995, 286.537, 52676.073 21/08/16,04:21:00,01,09,1, 11.9,1,1, 12.034, 10607.981, 286.504, 52676.007 21/08/16,04:21:00,02,09,1, 11.9,1,1, 12.034, 10608.003, 286.527, 52676.059 21/08/16,04:21:00,03,09,1, 11.9,1,1, 12.034, 10608.024, 286.517, 52676.088 21/08/16,04:21:00,04,09,1, 11.9,1,1, 12.034, 10607.995, 286.531, 52676.141 21/08/16,04:21:00,05,09,1, 11.9,1,1, 12.034, 10608.006, 286.524, 52676.095 21/08/16,04:21:00,06,09,1, 11.9,1,1, 12.034, 10607.997, 286.527, 52676.067 21/08/16,04:21:00,07,09,1, 11.9,1,1, 12.034, 10607.990, 286.474, 52676.044 21/08/16,04:21:00,08,09,1, 11.9,1,1, 12.034, 10607.991, 286.502, 52676.083 21/08/16,04:21:00,09,09,1, 11.9,1,1, 12.034, 10607.993, 286.499, 52676.099 21/08/16,04:21:00,10,09,1, 11.9,1,1, 12.034, 10608.012, 286.489, 52676.079 21/08/16,04:21:00,11,09,1, 11.9,1,1, 12.034, 10608.007, 286.490, 52676.080 21/08/16,04:21:00,12,09,1, 11.9,1,1, 12.034, 10608.003, 286.491, 52676.122 21/08/16,04:21:00,13,09,1, 11.9,1,1, 12.034, 10608.021, 286.513, 52676.113 21/08/16,04:21:00,14,09,1, 11.9,1,1, 12.034, 10608.018, 286.469, 52676.106 21/08/16,04:21:00,15,09,1, 11.9,1,1, 12.034, 10608.007, 286.453, 52676.137 21/08/16,04:21:00,16,09,1, 11.9,1,1, 12.034, 10608.017, 286.473, 52676.122 21/08/16,04:21:00,17,09,1, 11.9,1,1, 12.034, 10608.055, 286.447, 52675.780 21/08/16,04:21:00,18,09,1, 11.9,1,1, 12.034, 10608.022, 286.484, 52676.108 21/08/16,04:21:00,19,09,1, 11.9,1,1, 12.034, 10608.017, 286.502, 52676.217 21/08/16,04:21:01,00,09,1, 11.8,1,1, 12.032, 10608.011, 286.502, 52676.217 21/08/16,04:21:01,01,09,1, 11.8,1,1, 12.032, 10607.993, 286.485, 52676.117 21/08/16,04:21:01,02,09,1, 11.8,1,1, 12.032, 10608.026, 286.486, 52676.156 21/08/16,04:21:01,03,09,1, 11.8,1,1, 12.032, 10608.013, 286.464, 52676.135 21/08/16,04:21:01,04,09,1, 11.8,1,1, 12.032, 10608.010, 286.484, 52676.095 21/08/16,04:21:01,05,09,1, 11.8,1,1, 12.032, 10608.022, 286.485, 52676.087 21/08/16,04:21:01,06,09,1, 11.8,1,1, 12.032, 10608.036, 286.494, 52676.089 21/08/16,04:21:01,07,09,1, 11.8,1,1, 12.032, 10608.016, 286.447, 52676.089 21/08/16,04:21:01,08,09,1, 11.8,1,1, 12.032, 10608.000, 286.469, 52676.097 21/08/16,04:21:01,09,09,1, 11.8,1,1, 12.032, 10608.051, 286.447, 52676.098 21/08/16,04:21:01,10,09,1, 11.8,1,1, 12.032, 10608.062, 286.462, 52676.133 21/08/16,04:21:01,11,09,1, 11.8,1,1, 12.032, 10608.039, 286.445, 52676.143 21/08/16,04:21:01,12,09,1, 11.8,1,1, 12.032, 10608.061, 286.455, 52676.150 21/08/16,04:21:01,13,09,1, 11.8,1,1, 12.032, 10608.043, 286.458, 52676.131 21/08/16,04:21:01,14,09,1, 11.8,1,1, 12.032, 10608.062, 286.441, 52676.107 21/08/16,04:21:01,15,09,1, 11.8,1,1, 12.032, 10608.054, 286.450, 52676.177 21/08/16,04:21:01,16,09,1, 11.8,1,1, 12.032, 10608.037, 286.457, 52676.175 21/08/16,04:21:01,17,09,1, 11.8,1,1, 12.032, 10608.043, 286.439, 52676.144 21/08/16,04:21:01,18,09,1, 11.8,1,1, 12.032, 10608.069, 286.461, 52676.130 21/08/16,04:21:01,19,09,1, 11.8,1,1, 12.032, 10608.052, 286.466, 52676.133 21/08/16,04:21:02,00,10,1, 11.8,1,1, 12.027, 10608.045, 286.466, 52676.133 21/08/16,04:21:02,01,10,1, 11.8,1,1, 12.027, 10608.081, 286.434, 52676.141 21/08/16,04:21:02,02,10,1, 11.8,1,1, 12.027, 10608.046, 286.456, 52676.165 21/08/16,04:21:02,03,10,1, 11.8,1,1, 12.027, 10608.053, 286.455, 52676.189 21/08/16,04:21:02,04,10,1, 11.8,1,1, 12.027, 10608.045, 286.431, 52676.151 21/08/16,04:21:02,05,10,1, 11.8,1,1, 12.027, 10608.059, 286.433, 52676.127 21/08/16,04:21:02,06,10,1, 11.8,1,1, 12.027, 10608.061, 286.427, 52676.152 21/08/16,04:21:02,07,10,1, 11.8,1,1, 12.027, 10608.052, 286.445, 52676.191 21/08/16,04:21:02,08,10,1, 11.8,1,1, 12.027, 10608.059, 286.424, 52676.136 21/08/16,04:21:02,09,10,1, 11.8,1,1, 12.027, 10608.101, 286.408, 52676.162 21/08/16,04:21:02,10,10,1, 11.8,1,1, 12.027, 10608.047, 286.422, 52676.152 21/08/16,04:21:02,11,10,1, 11.8,1,1, 12.027, 10608.078, 286.435, 52676.125 21/08/16,04:21:02,12,10,1, 11.8,1,1, 12.027, 10608.078, 286.424, 52676.100 21/08/16,04:21:02,13,10,1, 11.8,1,1, 12.027, 10608.060, 286.399, 52676.142 21/08/16,04:21:02,14,10,1, 11.8,1,1, 12.027, 10608.075, 286.389, 52676.144 21/08/16,04:21:02,15,10,1, 11.8,1,1, 12.027, 10608.061, 286.400, 52676.132 21/08/16,04:21:02,16,10,1, 11.8,1,1, 12.027, 10608.080, 286.407, 52676.130 21/08/16,04:21:02,17,10,1, 11.8,1,1, 12.027, 10608.079, 286.392, 52676.130 21/08/16,04:21:02,18,10,1, 11.8,1,1, 12.027, 10608.066, 286.360, 52676.147 21/08/16,04:21:02,19,10,1, 11.8,1,1, 12.027, 10608.058, 286.384, 52676.118 21/08/16,04:21:03,00,09,1, 11.9,1,1, 12.026, 10608.053, 286.384, 52676.118 21/08/16,04:21:03,01,09,1, 11.9,1,1, 12.026, 10608.081, 286.371, 52676.137 21/08/16,04:21:03,02,09,1, 11.9,1,1, 12.026, 10608.060, 286.391, 52676.124 21/08/16,04:21:03,03,09,1, 11.9,1,1, 12.026, 10608.088, 286.397, 52676.141 21/08/16,04:21:03,04,09,1, 11.9,1,1, 12.026, 10608.101, 286.387, 52676.143 21/08/16,04:21:03,05,09,1, 11.9,1,1, 12.026, 10608.085, 286.387, 52676.126 21/08/16,04:21:03,06,09,1, 11.9,1,1, 12.026, 10608.109, 286.384, 52676.116 21/08/16,04:21:03,07,09,1, 11.9,1,1, 12.026, 10608.103, 286.390, 52676.161 21/08/16,04:21:03,08,09,1, 11.9,1,1, 12.026, 10608.088, 286.376, 52676.176 21/08/16,04:21:03,09,09,1, 11.9,1,1, 12.026, 10608.102, 286.384, 52676.169 21/08/16,04:21:03,10,09,1, 11.9,1,1, 12.026, 10608.090, 286.390, 52676.160 21/08/16,04:21:03,11,09,1, 11.9,1,1, 12.026, 10608.082, 286.367, 52676.142 21/08/16,04:21:03,12,09,1, 11.9,1,1, 12.026, 10608.115, 286.387, 52676.192 21/08/16,04:21:03,13,09,1, 11.9,1,1, 12.026, 10608.094, 286.382, 52676.184 21/08/16,04:21:03,14,09,1, 11.9,1,1, 12.026, 10608.082, 286.399, 52676.149 21/08/16,04:21:03,15,09,1, 11.9,1,1, 12.026, 10608.114, 286.381, 52676.182 21/08/16,04:21:03,16,09,1, 11.9,1,1, 12.026, 10608.112, 286.373, 52676.211 21/08/16,04:21:03,17,09,1, 11.9,1,1, 12.026, 10608.110, 286.354, 52676.179 21/08/16,04:21:03,18,09,1, 11.9,1,1, 12.026, 10608.108, 286.361, 52676.125 21/08/16,04:21:03,19,09,1, 11.9,1,1, 12.026, 10608.108, 286.348, 52676.171 21/08/16,04:21:04,00,09,1, 11.8,1,1, 12.035, 10608.103, 286.348, 52676.171 21/08/16,04:21:04,01,09,1, 11.8,1,1, 12.035, 10608.108, 286.352, 52676.180 21/08/16,04:21:04,02,09,1, 11.8,1,1, 12.035, 10608.113, 286.363, 52676.142 21/08/16,04:21:04,03,09,1, 11.8,1,1, 12.035, 10608.091, 286.343, 52676.158 21/08/16,04:21:04,04,09,1, 11.8,1,1, 12.035, 10608.127, 286.346, 52676.204 21/08/16,04:21:04,05,09,1, 11.8,1,1, 12.035, 10608.117, 286.327, 52676.193 21/08/16,04:21:04,06,09,1, 11.8,1,1, 12.035, 10608.126, 286.340, 52676.220 21/08/16,04:21:04,07,09,1, 11.8,1,1, 12.035, 10608.101, 286.347, 52676.225 21/08/16,04:21:04,08,09,1, 11.8,1,1, 12.035, 10608.109, 286.331, 52676.129 21/08/16,04:21:04,09,09,1, 11.8,1,1, 12.035, 10608.101, 286.311, 52676.163 21/08/16,04:21:04,10,09,1, 11.8,1,1, 12.035, 10608.099, 286.351, 52676.226 21/08/16,04:21:04,11,09,1, 11.8,1,1, 12.035, 10608.116, 286.325, 52676.215 21/08/16,04:21:04,12,09,1, 11.8,1,1, 12.035, 10608.110, 286.318, 52676.179 21/08/16,04:21:04,13,09,1, 11.8,1,1, 12.035, 10608.134, 286.341, 52676.204 21/08/16,04:21:04,14,09,1, 11.8,1,1, 12.035, 10608.108, 286.327, 52676.204 21/08/16,04:21:04,15,09,1, 11.8,1,1, 12.035, 10608.124, 286.319, 52676.198 21/08/16,04:21:04,16,09,1, 11.8,1,1, 12.035, 10608.137, 286.328, 52676.224 21/08/16,04:21:04,17,09,1, 11.8,1,1, 12.035, 10608.130, 286.304, 52676.237 21/08/16,04:21:04,18,09,1, 11.8,1,1, 12.035, 10608.123, 286.325, 52676.195 21/08/16,04:21:04,19,09,1, 11.8,1,1, 12.035, 10608.088, 286.323, 52676.223 21/08/16,04:21:05,00,08,1, 11.9,1,1, 12.026, 10608.087, 286.323, 52676.223 21/08/16,04:21:05,01,08,1, 11.9,1,1, 12.026, 10608.118, 286.301, 52676.248 21/08/16,04:21:05,02,08,1, 11.9,1,1, 12.026, 10608.082, 286.324, 52676.451 21/08/16,04:21:05,03,08,1, 11.9,1,1, 12.026, 10608.056, 286.304, 52676.299 21/08/16,04:21:05,04,08,1, 11.9,1,1, 12.026, 10608.087, 286.308, 52676.291 21/08/16,04:21:05,05,08,1, 11.9,1,1, 12.026, 10608.076, 286.290, 52676.216 21/08/16,04:21:05,06,08,1, 11.9,1,1, 12.026, 10608.118, 286.296, 52676.234 21/08/16,04:21:05,07,08,1, 11.9,1,1, 12.026, 10608.111, 286.312, 52676.218 21/08/16,04:21:05,08,08,1, 11.9,1,1, 12.026, 10608.105, 286.292, 52676.195 21/08/16,04:21:05,09,08,1, 11.9,1,1, 12.026, 10608.124, 286.292, 52676.227 21/08/16,04:21:05,10,08,1, 11.9,1,1, 12.026, 10608.119, 286.263, 52676.229 21/08/16,04:21:05,11,08,1, 11.9,1,1, 12.026, 10608.105, 286.290, 52676.201 21/08/16,04:21:05,12,08,1, 11.9,1,1, 12.026, 10608.126, 286.264, 52676.199 21/08/16,04:21:05,13,08,1, 11.9,1,1, 12.026, 10608.092, 286.293, 52676.212 21/08/16,04:21:05,14,08,1, 11.9,1,1, 12.026, 10608.109, 286.266, 52676.186 21/08/16,04:21:05,15,08,1, 11.9,1,1, 12.026, 10608.104, 286.278, 52676.256 21/08/16,04:21:05,16,08,1, 11.9,1,1, 12.026, 10608.114, 286.267, 52676.246 21/08/16,04:21:05,17,08,1, 11.9,1,1, 12.026, 10608.110, 286.264, 52676.247 21/08/16,04:21:05,18,08,1, 11.9,1,1, 12.026, 10608.068, 286.229, 52676.216 21/08/16,04:21:05,19,08,1, 11.9,1,1, 12.026, 10608.086, 286.263, 52676.159 21/08/16,04:21:06,00,09,1, 11.8,1,1, 12.032, 10608.078, 286.263, 52676.159 21/08/16,04:21:06,01,09,1, 11.8,1,1, 12.032, 10608.086, 286.232, 52676.196 21/08/16,04:21:06,02,09,1, 11.8,1,1, 12.032, 10608.090, 286.259, 52676.246 21/08/16,04:21:06,03,09,1, 11.8,1,1, 12.032, 10608.099, 286.255, 52676.212 21/08/16,04:21:06,04,09,1, 11.8,1,1, 12.032, 10608.098, 286.242, 52676.213 21/08/16,04:21:06,05,09,1, 11.8,1,1, 12.032, 10608.103, 286.255, 52676.158 21/08/16,04:21:06,06,09,1, 11.8,1,1, 12.032, 10608.080, 286.248, 52676.236 21/08/16,04:21:06,07,09,1, 11.8,1,1, 12.032, 10608.102, 286.265, 52676.243 21/08/16,04:21:06,08,09,1, 11.8,1,1, 12.032, 10608.090, 286.241, 52676.269 21/08/16,04:21:06,09,09,1, 11.8,1,1, 12.032, 10608.090, 286.217, 52676.252 21/08/16,04:21:06,10,09,1, 11.8,1,1, 12.032, 10608.078, 286.223, 52676.267 21/08/16,04:21:06,11,09,1, 11.8,1,1, 12.032, 10608.084, 286.222, 52676.224 21/08/16,04:21:06,12,09,1, 11.8,1,1, 12.032, 10608.106, 286.216, 52676.255 21/08/16,04:21:06,13,09,1, 11.8,1,1, 12.032, 10608.072, 286.198, 52676.250 21/08/16,04:21:06,14,09,1, 11.8,1,1, 12.032, 10608.071, 286.222, 52676.222 21/08/16,04:21:06,15,09,1, 11.8,1,1, 12.032, 10608.068, 286.192, 52676.253 21/08/16,04:21:06,16,09,1, 11.8,1,1, 12.032, 10608.074, 286.214, 52676.252 21/08/16,04:21:06,17,09,1, 11.8,1,1, 12.032, 10608.090, 286.213, 52676.248 21/08/16,04:21:06,18,09,1, 11.8,1,1, 12.032, 10608.085, 286.180, 52676.270 21/08/16,04:21:06,19,09,1, 11.8,1,1, 12.032, 10608.082, 286.200, 52676.291 21/08/16,04:21:07,00,09,1, 11.8,1,1, 12.024, 10608.078, 286.200, 52676.291 21/08/16,04:21:07,01,09,1, 11.8,1,1, 12.024, 10608.067, 286.174, 52676.234 21/08/16,04:21:07,02,09,1, 11.8,1,1, 12.024, 10608.066, 286.171, 52676.250 21/08/16,04:21:07,03,09,1, 11.8,1,1, 12.024, 10608.083, 286.186, 52676.244 21/08/16,04:21:07,04,09,1, 11.8,1,1, 12.024, 10608.061, 286.186, 52676.207 21/08/16,04:21:07,05,09,1, 11.8,1,1, 12.024, 10608.083, 286.225, 52676.239 21/08/16,04:21:07,06,09,1, 11.8,1,1, 12.024, 10608.087, 286.180, 52676.231 21/08/16,04:21:07,07,09,1, 11.8,1,1, 12.024, 10608.080, 286.189, 52676.252 21/08/16,04:21:07,08,09,1, 11.8,1,1, 12.024, 10608.046, 286.190, 52676.247 21/08/16,04:21:07,09,09,1, 11.8,1,1, 12.024, 10608.103, 286.174, 52676.313 21/08/16,04:21:07,10,09,1, 11.8,1,1, 12.024, 10608.110, 286.195, 52676.324 21/08/16,04:21:07,11,09,1, 11.8,1,1, 12.024, 10608.111, 286.138, 52676.160 21/08/16,04:21:07,12,09,1, 11.8,1,1, 12.024, 10608.060, 286.158, 52676.245 21/08/16,04:21:07,13,09,1, 11.8,1,1, 12.024, 10608.080, 286.177, 52676.307 21/08/16,04:21:07,14,09,1, 11.8,1,1, 12.024, 10608.075, 286.168, 52676.254 21/08/16,04:21:07,15,09,1, 11.8,1,1, 12.024, 10608.069, 286.158, 52676.265 21/08/16,04:21:07,16,09,1, 11.8,1,1, 12.024, 10608.062, 286.157, 52676.269 21/08/16,04:21:07,17,09,1, 11.8,1,1, 12.024, 10608.075, 286.160, 52676.363 21/08/16,04:21:07,18,09,1, 11.8,1,1, 12.024, 10608.047, 286.154, 52676.271 21/08/16,04:21:07,19,09,1, 11.8,1,1, 12.024, 10608.080, 286.154, 52676.276 21/08/16,04:21:08,00,08,1, 11.8,1,1, 12.023, 10608.078, 286.154, 52676.276 21/08/16,04:21:08,01,08,1, 11.8,1,1, 12.023, 10608.084, 286.140, 52676.247 21/08/16,04:21:08,02,08,1, 11.8,1,1, 12.023, 10608.086, 286.140, 52676.297 21/08/16,04:21:08,03,08,1, 11.8,1,1, 12.023, 10608.081, 286.151, 52676.294 21/08/16,04:21:08,04,08,1, 11.8,1,1, 12.023, 10608.088, 286.162, 52676.313 21/08/16,04:21:08,05,08,1, 11.8,1,1, 12.023, 10608.047, 286.153, 52676.316 21/08/16,04:21:08,06,08,1, 11.8,1,1, 12.023, 10608.052, 286.127, 52676.290 21/08/16,04:21:08,07,08,1, 11.8,1,1, 12.023, 10608.054, 286.146, 52676.325 21/08/16,04:21:08,08,08,1, 11.8,1,1, 12.023, 10608.075, 286.151, 52676.355 21/08/16,04:21:08,09,08,1, 11.8,1,1, 12.023, 10608.078, 286.139, 52676.350 21/08/16,04:21:08,10,08,1, 11.8,1,1, 12.023, 10608.037, 286.150, 52676.286 21/08/16,04:21:08,11,08,1, 11.8,1,1, 12.023, 10608.071, 286.149, 52676.340 21/08/16,04:21:08,12,08,1, 11.8,1,1, 12.023, 10608.042, 286.148, 52676.330 21/08/16,04:21:08,13,08,1, 11.8,1,1, 12.023, 10608.047, 286.161, 52676.325 21/08/16,04:21:08,14,08,1, 11.8,1,1, 12.023, 10608.044, 286.184, 52676.348 21/08/16,04:21:08,15,08,1, 11.8,1,1, 12.023, 10608.048, 286.150, 52676.293 21/08/16,04:21:08,16,08,1, 11.8,1,1, 12.023, 10608.030, 286.156, 52676.300 21/08/16,04:21:08,17,08,1, 11.8,1,1, 12.023, 10608.048, 286.133, 52676.331 21/08/16,04:21:08,18,08,1, 11.8,1,1, 12.023, 10608.032, 286.138, 52676.329 21/08/16,04:21:08,19,08,1, 11.8,1,1, 12.023, 10608.027, 286.144, 52676.336 21/08/16,04:21:09,00,09,1, 11.9,1,1, 12.028, 10608.020, 286.144, 52676.336 21/08/16,04:21:09,01,09,1, 11.9,1,1, 12.028, 10608.036, 286.151, 52676.328 21/08/16,04:21:09,02,09,1, 11.9,1,1, 12.028, 10608.038, 286.151, 52676.338 21/08/16,04:21:09,03,09,1, 11.9,1,1, 12.028, 10608.039, 286.136, 52676.290 21/08/16,04:21:09,04,09,1, 11.9,1,1, 12.028, 10608.061, 286.122, 52676.325 21/08/16,04:21:09,05,09,1, 11.9,1,1, 12.028, 10608.050, 286.144, 52676.358 21/08/16,04:21:09,06,09,1, 11.9,1,1, 12.028, 10608.060, 286.129, 52676.324 21/08/16,04:21:09,07,09,1, 11.9,1,1, 12.028, 10608.049, 286.128, 52676.307 21/08/16,04:21:09,08,09,1, 11.9,1,1, 12.028, 10608.032, 286.133, 52676.310 21/08/16,04:21:09,09,09,1, 11.9,1,1, 12.028, 10608.020, 286.158, 52676.300 21/08/16,04:21:09,10,09,1, 11.9,1,1, 12.028, 10608.051, 286.144, 52676.287 21/08/16,04:21:09,11,09,1, 11.9,1,1, 12.028, 10608.021, 286.154, 52676.307 21/08/16,04:21:09,12,09,1, 11.9,1,1, 12.028, 10608.049, 286.134, 52676.327 21/08/16,04:21:09,13,09,1, 11.9,1,1, 12.028, 10608.030, 286.145, 52676.356 21/08/16,04:21:09,14,09,1, 11.9,1,1, 12.028, 10608.017, 286.134, 52676.313 21/08/16,04:21:09,15,09,1, 11.9,1,1, 12.028, 10608.008, 286.120, 52676.361 21/08/16,04:21:09,16,09,1, 11.9,1,1, 12.028, 10608.030, 286.135, 52676.355 21/08/16,04:21:09,17,09,1, 11.9,1,1, 12.028, 10608.006, 286.154, 52676.323 21/08/16,04:21:09,18,09,1, 11.9,1,1, 12.028, 10608.014, 286.121, 52676.321 21/08/16,04:21:09,19,09,1, 11.9,1,1, 12.028, 10608.006, 286.133, 52676.290 21/08/16,04:21:10,00,10,1, 11.9,1,1, 12.033, 10608.003, 286.133, 52676.290 21/08/16,04:21:10,01,10,1, 11.9,1,1, 12.033, 10608.008, 286.127, 52676.316 21/08/16,04:21:10,02,10,1, 11.9,1,1, 12.033, 10607.998, 286.118, 52676.382 21/08/16,04:21:10,03,10,1, 11.9,1,1, 12.033, 10608.032, 286.138, 52676.329 21/08/16,04:21:10,04,10,1, 11.9,1,1, 12.033, 10607.983, 286.105, 52676.149 21/08/16,04:21:10,05,10,1, 11.9,1,1, 12.033, 10608.030, 286.138, 52676.454 21/08/16,04:21:10,06,10,1, 11.9,1,1, 12.033, 10608.042, 286.144, 52676.418 21/08/16,04:21:10,07,10,1, 11.9,1,1, 12.033, 10608.014, 286.126, 52676.378 21/08/16,04:21:10,08,10,1, 11.9,1,1, 12.033, 10608.020, 286.137, 52676.386 21/08/16,04:21:10,09,10,1, 11.9,1,1, 12.033, 10607.995, 286.118, 52676.389 21/08/16,04:21:10,10,10,1, 11.9,1,1, 12.033, 10607.988, 286.137, 52676.414 21/08/16,04:21:10,11,10,1, 11.9,1,1, 12.033, 10607.990, 286.128, 52676.356 21/08/16,04:21:10,12,10,1, 11.9,1,1, 12.033, 10608.001, 286.119, 52676.394 21/08/16,04:21:10,13,10,1, 11.9,1,1, 12.033, 10607.981, 286.126, 52676.395 21/08/16,04:21:10,14,10,1, 11.9,1,1, 12.033, 10607.978, 286.143, 52676.403 21/08/16,04:21:10,15,10,1, 11.9,1,1, 12.033, 10607.978, 286.157, 52676.422 21/08/16,04:21:10,16,10,1, 11.9,1,1, 12.033, 10607.971, 286.140, 52676.380 21/08/16,04:21:10,17,10,1, 11.9,1,1, 12.033, 10607.986, 286.155, 52676.386 21/08/16,04:21:10,18,10,1, 11.9,1,1, 12.033, 10607.957, 286.132, 52676.413 21/08/16,04:21:10,19,10,1, 11.9,1,1, 12.033, 10607.962, 286.136, 52676.415 21/08/16,04:21:11,00,09,1, 11.9,1,1, 12.030, 10607.961, 286.136, 52676.415 21/08/16,04:21:11,01,09,1, 11.9,1,1, 12.030, 10607.962, 286.133, 52676.413 21/08/16,04:21:11,02,09,1, 11.9,1,1, 12.030, 10607.955, 286.153, 52676.423 21/08/16,04:21:11,03,09,1, 11.9,1,1, 12.030, 10607.968, 286.138, 52676.410 21/08/16,04:21:11,04,09,1, 11.9,1,1, 12.030, 10607.955, 286.133, 52676.384 21/08/16,04:21:11,05,09,1, 11.9,1,1, 12.030, 10607.948, 286.167, 52676.427 21/08/16,04:21:11,06,09,1, 11.9,1,1, 12.030, 10607.970, 286.127, 52676.401 21/08/16,04:21:11,07,09,1, 11.9,1,1, 12.030, 10607.965, 286.127, 52676.395 21/08/16,04:21:11,08,09,1, 11.9,1,1, 12.030, 10607.941, 286.128, 52676.407 21/08/16,04:21:11,09,09,1, 11.9,1,1, 12.030, 10607.931, 286.120, 52676.389 21/08/16,04:21:11,10,09,1, 11.9,1,1, 12.030, 10607.946, 286.135, 52676.403 21/08/16,04:21:11,11,09,1, 11.9,1,1, 12.030, 10607.921, 286.151, 52676.445 21/08/16,04:21:11,12,09,1, 11.9,1,1, 12.030, 10607.951, 286.145, 52676.467 21/08/16,04:21:11,13,09,1, 11.9,1,1, 12.030, 10607.943, 286.140, 52676.479 21/08/16,04:21:11,14,09,1, 11.9,1,1, 12.030, 10607.923, 286.140, 52676.442 21/08/16,04:21:11,15,09,1, 11.9,1,1, 12.030, 10607.929, 286.151, 52676.431 21/08/16,04:21:11,16,09,1, 11.9,1,1, 12.030, 10607.920, 286.136, 52676.404 21/08/16,04:21:11,17,09,1, 11.9,1,1, 12.030, 10607.935, 286.159, 52676.453 21/08/16,04:21:11,18,09,1, 11.9,1,1, 12.030, 10607.935, 286.152, 52676.416 21/08/16,04:21:11,19,09,1, 11.9,1,1, 12.030, 10607.926, 286.158, 52676.449 21/08/16,04:21:12,00,09,1, 11.9,1,1, 12.035, 10607.920, 286.158, 52676.449 21/08/16,04:21:12,01,09,1, 11.9,1,1, 12.035, 10607.954, 286.125, 52676.356 21/08/16,04:21:12,02,09,1, 11.9,1,1, 12.035, 10607.916, 286.120, 52676.395 21/08/16,04:21:12,03,09,1, 11.9,1,1, 12.035, 10607.914, 286.116, 52676.463 21/08/16,04:21:12,04,09,1, 11.9,1,1, 12.035, 10607.913, 286.113, 52676.447 21/08/16,04:21:12,05,09,1, 11.9,1,1, 12.035, 10607.891, 286.120, 52676.430 21/08/16,04:21:12,06,09,1, 11.9,1,1, 12.035, 10607.916, 286.148, 52676.460 21/08/16,04:21:12,07,09,1, 11.9,1,1, 12.035, 10607.872, 286.121, 52676.446 21/08/16,04:21:12,08,09,1, 11.9,1,1, 12.035, 10607.880, 286.139, 52676.393 21/08/16,04:21:12,09,09,1, 11.9,1,1, 12.035, 10607.874, 286.122, 52676.442 21/08/16,04:21:12,10,09,1, 11.9,1,1, 12.035, 10607.889, 286.127, 52676.469 21/08/16,04:21:12,11,09,1, 11.9,1,1, 12.035, 10607.885, 286.120, 52676.444 21/08/16,04:21:12,12,09,1, 11.9,1,1, 12.035, 10607.875, 286.126, 52676.475 21/08/16,04:21:12,13,09,1, 11.9,1,1, 12.035, 10607.870, 286.132, 52676.430 21/08/16,04:21:12,14,09,1, 11.9,1,1, 12.035, 10607.874, 286.157, 52676.416 21/08/16,04:21:12,15,09,1, 11.9,1,1, 12.035, 10607.881, 286.130, 52676.478 21/08/16,04:21:12,16,09,1, 11.9,1,1, 12.035, 10607.898, 286.163, 52676.438 21/08/16,04:21:12,17,09,1, 11.9,1,1, 12.035, 10607.864, 286.126, 52676.437 21/08/16,04:21:12,18,09,1, 11.9,1,1, 12.035, 10607.859, 286.149, 52676.435 21/08/16,04:21:12,19,09,1, 11.9,1,1, 12.035, 10607.839, 286.136, 52676.465 21/08/16,04:21:13,00,10,1, 11.8,1,1, 12.034, 10607.836, 286.136, 52676.465 21/08/16,04:21:13,01,10,1, 11.8,1,1, 12.034, 10607.847, 286.107, 52676.394 21/08/16,04:21:13,02,10,1, 11.8,1,1, 12.034, 10607.852, 286.149, 52676.441 21/08/16,04:21:13,03,10,1, 11.8,1,1, 12.034, 10607.882, 286.142, 52676.479 21/08/16,04:21:13,04,10,1, 11.8,1,1, 12.034, 10607.855, 286.127, 52676.460 21/08/16,04:21:13,05,10,1, 11.8,1,1, 12.034, 10607.859, 286.168, 52676.453 21/08/16,04:21:13,06,10,1, 11.8,1,1, 12.034, 10607.869, 286.137, 52676.418 21/08/16,04:21:13,07,10,1, 11.8,1,1, 12.034, 10607.866, 286.161, 52676.465 21/08/16,04:21:13,08,10,1, 11.8,1,1, 12.034, 10607.844, 286.167, 52676.450 21/08/16,04:21:13,09,10,1, 11.8,1,1, 12.034, 10607.859, 286.155, 52676.457 21/08/16,04:21:13,10,10,1, 11.8,1,1, 12.034, 10607.847, 286.183, 52676.455 21/08/16,04:21:13,11,10,1, 11.8,1,1, 12.034, 10607.840, 286.178, 52676.525 21/08/16,04:21:13,12,10,1, 11.8,1,1, 12.034, 10607.859, 286.142, 52676.456 21/08/16,04:21:13,13,10,1, 11.8,1,1, 12.034, 10607.837, 286.149, 52676.465 21/08/16,04:21:13,14,10,1, 11.8,1,1, 12.034, 10607.822, 286.139, 52676.467 21/08/16,04:21:13,15,10,1, 11.8,1,1, 12.034, 10607.837, 286.167, 52676.469 21/08/16,04:21:13,16,10,1, 11.8,1,1, 12.034, 10607.852, 286.125, 52676.517 21/08/16,04:21:13,17,10,1, 11.8,1,1, 12.034, 10607.818, 286.149, 52676.491 21/08/16,04:21:13,18,10,1, 11.8,1,1, 12.034, 10607.834, 286.102, 52676.479 21/08/16,04:21:13,19,10,1, 11.8,1,1, 12.034, 10607.823, 286.144, 52676.487 21/08/16,04:21:14,00,10,1, 11.8,1,1, 12.024, 10607.820, 286.144, 52676.487 21/08/16,04:21:14,01,10,1, 11.8,1,1, 12.024, 10607.867, 286.148, 52676.627 21/08/16,04:21:14,02,10,1, 11.8,1,1, 12.024, 10607.805, 286.162, 52676.444 21/08/16,04:21:14,03,10,1, 11.8,1,1, 12.024, 10607.760, 286.165, 52676.547 21/08/16,04:21:14,04,10,1, 11.8,1,1, 12.024, 10607.803, 286.171, 52676.499 21/08/16,04:21:14,05,10,1, 11.8,1,1, 12.024, 10607.819, 286.159, 52676.518 21/08/16,04:21:14,06,10,1, 11.8,1,1, 12.024, 10607.833, 286.159, 52676.487 21/08/16,04:21:14,07,10,1, 11.8,1,1, 12.024, 10607.820, 286.171, 52676.488 21/08/16,04:21:14,08,10,1, 11.8,1,1, 12.024, 10607.794, 286.145, 52676.453 21/08/16,04:21:14,09,10,1, 11.8,1,1, 12.024, 10607.793, 286.177, 52676.480 21/08/16,04:21:14,10,10,1, 11.8,1,1, 12.024, 10607.807, 286.168, 52676.476 21/08/16,04:21:14,11,10,1, 11.8,1,1, 12.024, 10607.787, 286.169, 52676.483 21/08/16,04:21:14,12,10,1, 11.8,1,1, 12.024, 10607.830, 286.183, 52676.483 21/08/16,04:21:14,13,10,1, 11.8,1,1, 12.024, 10607.770, 286.159, 52676.480 21/08/16,04:21:14,14,10,1, 11.8,1,1, 12.024, 10607.811, 286.169, 52676.488 21/08/16,04:21:14,15,10,1, 11.8,1,1, 12.024, 10607.796, 286.154, 52676.516 21/08/16,04:21:14,16,10,1, 11.8,1,1, 12.024, 10607.808, 286.161, 52676.578 21/08/16,04:21:14,17,10,1, 11.8,1,1, 12.024, 10607.816, 286.201, 52676.528 21/08/16,04:21:14,18,10,1, 11.8,1,1, 12.024, 10607.762, 286.155, 52676.492 21/08/16,04:21:14,19,10,1, 11.8,1,1, 12.024, 10607.790, 286.170, 52676.538 21/08/16,04:21:15,00,09,1, 11.9,1,1, 12.023, 10607.786, 286.170, 52676.538 21/08/16,04:21:15,01,09,1, 11.9,1,1, 12.023, 10607.782, 286.173, 52676.512 21/08/16,04:21:15,02,09,1, 11.9,1,1, 12.023, 10607.756, 286.172, 52676.517 21/08/16,04:21:15,03,09,1, 11.9,1,1, 12.023, 10607.777, 286.195, 52676.543 21/08/16,04:21:15,04,09,1, 11.9,1,1, 12.023, 10607.754, 286.189, 52676.499 21/08/16,04:21:15,05,09,1, 11.9,1,1, 12.023, 10607.754, 286.167, 52676.500 21/08/16,04:21:15,06,09,1, 11.9,1,1, 12.023, 10607.760, 286.196, 52676.470 21/08/16,04:21:15,07,09,1, 11.9,1,1, 12.023, 10607.775, 286.173, 52676.521 21/08/16,04:21:15,08,09,1, 11.9,1,1, 12.023, 10607.744, 286.214, 52676.505 21/08/16,04:21:15,09,09,1, 11.9,1,1, 12.023, 10607.766, 286.201, 52676.525 21/08/16,04:21:15,10,09,1, 11.9,1,1, 12.023, 10607.766, 286.188, 52676.545 21/08/16,04:21:15,11,09,1, 11.9,1,1, 12.023, 10607.758, 286.172, 52676.538 21/08/16,04:21:15,12,09,1, 11.9,1,1, 12.023, 10607.780, 286.199, 52676.504 21/08/16,04:21:15,13,09,1, 11.9,1,1, 12.023, 10607.757, 286.175, 52676.550 21/08/16,04:21:15,14,09,1, 11.9,1,1, 12.023, 10607.759, 286.180, 52676.573 21/08/16,04:21:15,15,09,1, 11.9,1,1, 12.023, 10607.740, 286.183, 52676.551 21/08/16,04:21:15,16,09,1, 11.9,1,1, 12.023, 10607.758, 286.201, 52676.517 21/08/16,04:21:15,17,09,1, 11.9,1,1, 12.023, 10607.751, 286.194, 52676.518 21/08/16,04:21:15,18,09,1, 11.9,1,1, 12.023, 10607.769, 286.182, 52676.504 21/08/16,04:21:15,19,09,1, 11.9,1,1, 12.023, 10607.739, 286.191, 52676.523 21/08/16,04:21:16,00,10,1, 11.8,1,1, 12.033, 10607.736, 286.191, 52676.523 21/08/16,04:21:16,01,10,1, 11.8,1,1, 12.033, 10607.735, 286.189, 52676.514 21/08/16,04:21:16,02,10,1, 11.8,1,1, 12.033, 10607.755, 286.186, 52676.345 21/08/16,04:21:16,03,10,1, 11.8,1,1, 12.033, 10607.782, 286.186, 52676.609 21/08/16,04:21:16,04,10,1, 11.8,1,1, 12.033, 10607.773, 286.195, 52676.560 21/08/16,04:21:16,05,10,1, 11.8,1,1, 12.033, 10607.747, 286.186, 52676.570 21/08/16,04:21:16,06,10,1, 11.8,1,1, 12.033, 10607.737, 286.195, 52676.561 21/08/16,04:21:16,07,10,1, 11.8,1,1, 12.033, 10607.747, 286.192, 52676.572 21/08/16,04:21:16,08,10,1, 11.8,1,1, 12.033, 10607.743, 286.195, 52676.541 21/08/16,04:21:16,09,10,1, 11.8,1,1, 12.033, 10607.695, 286.207, 52676.500 21/08/16,04:21:16,10,10,1, 11.8,1,1, 12.033, 10607.726, 286.231, 52676.531 21/08/16,04:21:16,11,10,1, 11.8,1,1, 12.033, 10607.715, 286.218, 52676.538 21/08/16,04:21:16,12,10,1, 11.8,1,1, 12.033, 10607.725, 286.218, 52676.529 21/08/16,04:21:16,13,10,1, 11.8,1,1, 12.033, 10607.719, 286.203, 52676.521 21/08/16,04:21:16,14,10,1, 11.8,1,1, 12.033, 10607.740, 286.214, 52676.511 21/08/16,04:21:16,15,10,1, 11.8,1,1, 12.033, 10607.736, 286.217, 52676.544 21/08/16,04:21:16,16,10,1, 11.8,1,1, 12.033, 10607.705, 286.216, 52676.511 21/08/16,04:21:16,17,10,1, 11.8,1,1, 12.033, 10607.717, 286.228, 52676.544 21/08/16,04:21:16,18,10,1, 11.8,1,1, 12.033, 10607.730, 286.231, 52676.530 21/08/16,04:21:16,19,10,1, 11.8,1,1, 12.033, 10607.719, 286.234, 52676.523 21/08/16,04:21:17,00,10,1, 11.9,1,1, 12.025, 10607.711, 286.234, 52676.523 21/08/16,04:21:17,01,10,1, 11.9,1,1, 12.025, 10607.715, 286.253, 52676.690 21/08/16,04:21:17,02,10,1, 11.9,1,1, 12.025, 10607.751, 286.209, 52676.507 21/08/16,04:21:17,03,10,1, 11.9,1,1, 12.025, 10607.710, 286.236, 52676.545 21/08/16,04:21:17,04,10,1, 11.9,1,1, 12.025, 10607.719, 286.242, 52676.543 21/08/16,04:21:17,05,10,1, 11.9,1,1, 12.025, 10607.719, 286.230, 52676.572 21/08/16,04:21:17,06,10,1, 11.9,1,1, 12.025, 10607.703, 286.246, 52676.541 21/08/16,04:21:17,07,10,1, 11.9,1,1, 12.025, 10607.710, 286.251, 52676.557 21/08/16,04:21:17,08,10,1, 11.9,1,1, 12.025, 10607.709, 286.241, 52676.543 21/08/16,04:21:17,09,10,1, 11.9,1,1, 12.025, 10607.712, 286.236, 52676.559 21/08/16,04:21:17,10,10,1, 11.9,1,1, 12.025, 10607.697, 286.242, 52676.541 21/08/16,04:21:17,11,10,1, 11.9,1,1, 12.025, 10607.691, 286.223, 52676.570 21/08/16,04:21:17,12,10,1, 11.9,1,1, 12.025, 10607.708, 286.267, 52676.550 21/08/16,04:21:17,13,10,1, 11.9,1,1, 12.025, 10607.704, 286.235, 52676.596 21/08/16,04:21:17,14,10,1, 11.9,1,1, 12.025, 10607.688, 286.259, 52676.618 21/08/16,04:21:17,15,10,1, 11.9,1,1, 12.025, 10607.692, 286.235, 52676.605 21/08/16,04:21:17,16,10,1, 11.9,1,1, 12.025, 10607.703, 286.226, 52676.574 21/08/16,04:21:17,17,10,1, 11.9,1,1, 12.025, 10607.687, 286.237, 52676.603 21/08/16,04:21:17,18,10,1, 11.9,1,1, 12.025, 10607.704, 286.224, 52676.576 21/08/16,04:21:17,19,10,1, 11.9,1,1, 12.025, 10607.675, 286.205, 52676.568 21/08/16,04:21:18,00,10,1, 11.9,1,1, 12.031, 10607.669, 286.205, 52676.568 21/08/16,04:21:18,01,10,1, 11.9,1,1, 12.031, 10607.713, 286.258, 52676.601 21/08/16,04:21:18,02,10,1, 11.9,1,1, 12.031, 10607.716, 286.253, 52676.573 21/08/16,04:21:18,03,10,1, 11.9,1,1, 12.031, 10607.698, 286.244, 52676.567 21/08/16,04:21:18,04,10,1, 11.9,1,1, 12.031, 10607.697, 286.253, 52676.587 21/08/16,04:21:18,05,10,1, 11.9,1,1, 12.031, 10607.700, 286.262, 52676.596 21/08/16,04:21:18,06,10,1, 11.9,1,1, 12.031, 10607.697, 286.248, 52676.592 21/08/16,04:21:18,07,10,1, 11.9,1,1, 12.031, 10607.682, 286.247, 52676.581 21/08/16,04:21:18,08,10,1, 11.9,1,1, 12.031, 10607.688, 286.257, 52676.651 21/08/16,04:21:18,09,10,1, 11.9,1,1, 12.031, 10607.697, 286.262, 52676.630 21/08/16,04:21:18,10,10,1, 11.9,1,1, 12.031, 10607.692, 286.273, 52676.618 21/08/16,04:21:18,11,10,1, 11.9,1,1, 12.031, 10607.688, 286.262, 52676.572 21/08/16,04:21:18,12,10,1, 11.9,1,1, 12.031, 10607.681, 286.257, 52676.635 21/08/16,04:21:18,13,10,1, 11.9,1,1, 12.031, 10607.721, 286.264, 52676.629 21/08/16,04:21:18,14,10,1, 11.9,1,1, 12.031, 10607.710, 286.287, 52676.632 21/08/16,04:21:18,15,10,1, 11.9,1,1, 12.031, 10607.701, 286.268, 52676.615 21/08/16,04:21:18,16,10,1, 11.9,1,1, 12.031, 10607.709, 286.277, 52676.601 21/08/16,04:21:18,17,10,1, 11.9,1,1, 12.031, 10607.701, 286.285, 52676.617 21/08/16,04:21:18,18,10,1, 11.9,1,1, 12.031, 10607.706, 286.282, 52676.620 21/08/16,04:21:18,19,10,1, 11.9,1,1, 12.031, 10607.716, 286.302, 52676.677 21/08/16,04:21:19,00,08,1, 11.8,1,1, 12.032, 10607.711, 286.302, 52676.677 21/08/16,04:21:19,01,08,1, 11.8,1,1, 12.032, 10607.717, 286.280, 52676.608 21/08/16,04:21:19,02,08,1, 11.8,1,1, 12.032, 10607.706, 286.278, 52676.659 21/08/16,04:21:19,03,08,1, 11.8,1,1, 12.032, 10607.649, 286.309, 52676.866 21/08/16,04:21:19,04,08,1, 11.8,1,1, 12.032, 10607.670, 286.298, 52676.694 21/08/16,04:21:19,05,08,1, 11.8,1,1, 12.032, 10607.695, 286.294, 52676.658 21/08/16,04:21:19,06,08,1, 11.8,1,1, 12.032, 10607.713, 286.281, 52676.667 21/08/16,04:21:19,07,08,1, 11.8,1,1, 12.032, 10607.697, 286.301, 52676.596 21/08/16,04:21:19,08,08,1, 11.8,1,1, 12.032, 10607.699, 286.314, 52676.641 21/08/16,04:21:19,09,08,1, 11.8,1,1, 12.032, 10607.688, 286.310, 52676.657 21/08/16,04:21:19,10,08,1, 11.8,1,1, 12.032, 10607.707, 286.302, 52676.636 21/08/16,04:21:19,11,08,1, 11.8,1,1, 12.032, 10607.681, 286.315, 52676.629 21/08/16,04:21:19,12,08,1, 11.8,1,1, 12.032, 10607.714, 286.289, 52676.624 21/08/16,04:21:19,13,08,1, 11.8,1,1, 12.032, 10607.695, 286.328, 52676.669 21/08/16,04:21:19,14,08,1, 11.8,1,1, 12.032, 10607.691, 286.294, 52676.625 21/08/16,04:21:19,15,08,1, 11.8,1,1, 12.032, 10607.678, 286.311, 52676.642 21/08/16,04:21:19,16,08,1, 11.8,1,1, 12.032, 10607.682, 286.298, 52676.603 21/08/16,04:21:19,17,08,1, 11.8,1,1, 12.032, 10607.685, 286.311, 52676.633 21/08/16,04:21:19,18,08,1, 11.8,1,1, 12.032, 10607.696, 286.293, 52676.649 21/08/16,04:21:19,19,08,1, 11.8,1,1, 12.032, 10607.685, 286.312, 52676.659 21/08/16,04:21:20,00,10,1, 11.8,1,1, 12.025, 10607.678, 286.312, 52676.659 21/08/16,04:21:20,01,10,1, 11.8,1,1, 12.025, 10607.697, 286.316, 52676.623 21/08/16,04:21:20,02,10,1, 11.8,1,1, 12.025, 10607.695, 286.311, 52676.670 21/08/16,04:21:20,03,10,1, 11.8,1,1, 12.025, 10607.707, 286.334, 52676.667 21/08/16,04:21:20,04,10,1, 11.8,1,1, 12.025, 10607.695, 286.314, 52676.678 21/08/16,04:21:20,05,10,1, 11.8,1,1, 12.025, 10607.713, 286.316, 52676.667 21/08/16,04:21:20,06,10,1, 11.8,1,1, 12.025, 10607.715, 286.321, 52676.625 21/08/16,04:21:20,07,10,1, 11.8,1,1, 12.025, 10607.717, 286.302, 52676.634 21/08/16,04:21:20,08,10,1, 11.8,1,1, 12.025, 10607.690, 286.326, 52676.625 21/08/16,04:21:20,09,10,1, 11.8,1,1, 12.025, 10607.699, 286.325, 52676.666 21/08/16,04:21:20,10,10,1, 11.8,1,1, 12.025, 10607.716, 286.285, 52676.665 21/08/16,04:21:20,11,10,1, 11.8,1,1, 12.025, 10607.684, 286.278, 52676.640 21/08/16,04:21:20,12,10,1, 11.8,1,1, 12.025, 10607.711, 286.301, 52676.643 21/08/16,04:21:20,13,10,1, 11.8,1,1, 12.025, 10607.688, 286.287, 52676.630 21/08/16,04:21:20,14,10,1, 11.8,1,1, 12.025, 10607.705, 286.295, 52676.615 21/08/16,04:21:20,15,10,1, 11.8,1,1, 12.025, 10607.714, 286.280, 52676.668 21/08/16,04:21:20,16,10,1, 11.8,1,1, 12.025, 10607.697, 286.292, 52676.652 21/08/16,04:21:20,17,10,1, 11.8,1,1, 12.025, 10607.696, 286.320, 52676.689 21/08/16,04:21:20,18,10,1, 11.8,1,1, 12.025, 10607.691, 286.295, 52676.680 21/08/16,04:21:20,19,10,1, 11.8,1,1, 12.025, 10607.698, 286.313, 52676.694 21/08/16,04:21:21,00,10,1, 11.8,1,1, 12.024, 10607.694, 286.313, 52676.694 21/08/16,04:21:21,01,10,1, 11.8,1,1, 12.024, 10607.708, 286.312, 52676.640 21/08/16,04:21:21,02,10,1, 11.8,1,1, 12.024, 10607.697, 286.286, 52676.638 21/08/16,04:21:21,03,10,1, 11.8,1,1, 12.024, 10607.696, 286.294, 52676.650 21/08/16,04:21:21,04,10,1, 11.8,1,1, 12.024, 10607.739, 286.302, 52676.617 21/08/16,04:21:21,05,10,1, 11.8,1,1, 12.024, 10607.704, 286.328, 52676.646 21/08/16,04:21:21,06,10,1, 11.8,1,1, 12.024, 10607.725, 286.293, 52676.661 21/08/16,04:21:21,07,10,1, 11.8,1,1, 12.024, 10607.700, 286.314, 52676.664 21/08/16,04:21:21,08,10,1, 11.8,1,1, 12.024, 10607.707, 286.297, 52676.652 21/08/16,04:21:21,09,10,1, 11.8,1,1, 12.024, 10607.707, 286.307, 52676.623 21/08/16,04:21:21,10,10,1, 11.8,1,1, 12.024, 10607.708, 286.330, 52676.676 21/08/16,04:21:21,11,10,1, 11.8,1,1, 12.024, 10607.736, 286.311, 52676.662 21/08/16,04:21:21,12,10,1, 11.8,1,1, 12.024, 10607.696, 286.300, 52676.678 21/08/16,04:21:21,13,10,1, 11.8,1,1, 12.024, 10607.726, 286.292, 52676.707 21/08/16,04:21:21,14,10,1, 11.8,1,1, 12.024, 10607.730, 286.318, 52676.663 21/08/16,04:21:21,15,10,1, 11.8,1,1, 12.024, 10607.722, 286.302, 52676.694 21/08/16,04:21:21,16,10,1, 11.8,1,1, 12.024, 10607.725, 286.287, 52676.617 21/08/16,04:21:21,17,10,1, 11.8,1,1, 12.024, 10607.702, 286.332, 52676.677 21/08/16,04:21:21,18,10,1, 11.8,1,1, 12.024, 10607.738, 286.305, 52676.635 21/08/16,04:21:21,19,10,1, 11.8,1,1, 12.024, 10607.738, 286.314, 52676.657 21/08/16,04:21:22,00,10,1, 11.9,1,1, 12.024, 10607.736, 286.314, 52676.657 21/08/16,04:21:22,01,10,1, 11.9,1,1, 12.024, 10607.715, 286.342, 52676.693 21/08/16,04:21:22,02,10,1, 11.9,1,1, 12.024, 10607.746, 286.338, 52676.682 21/08/16,04:21:22,03,10,1, 11.9,1,1, 12.024, 10607.741, 286.336, 52676.678 21/08/16,04:21:22,04,10,1, 11.9,1,1, 12.024, 10607.747, 286.319, 52676.693 21/08/16,04:21:22,05,10,1, 11.9,1,1, 12.024, 10607.731, 286.307, 52676.626 21/08/16,04:21:22,06,10,1, 11.9,1,1, 12.024, 10607.728, 286.313, 52676.665 21/08/16,04:21:22,07,10,1, 11.9,1,1, 12.024, 10607.743, 286.320, 52676.660 21/08/16,04:21:22,08,10,1, 11.9,1,1, 12.024, 10607.776, 286.329, 52676.687 21/08/16,04:21:22,09,10,1, 11.9,1,1, 12.024, 10607.770, 286.344, 52676.690 21/08/16,04:21:22,10,10,1, 11.9,1,1, 12.024, 10607.756, 286.320, 52676.655 21/08/16,04:21:22,11,10,1, 11.9,1,1, 12.024, 10607.778, 286.290, 52676.600 21/08/16,04:21:22,12,10,1, 11.9,1,1, 12.024, 10607.746, 286.308, 52676.686 21/08/16,04:21:22,13,10,1, 11.9,1,1, 12.024, 10607.761, 286.310, 52676.705 21/08/16,04:21:22,14,10,1, 11.9,1,1, 12.024, 10607.776, 286.314, 52676.527 21/08/16,04:21:22,15,10,1, 11.9,1,1, 12.024, 10607.791, 286.319, 52676.654 21/08/16,04:21:22,16,10,1, 11.9,1,1, 12.024, 10607.791, 286.300, 52676.694 21/08/16,04:21:22,17,10,1, 11.9,1,1, 12.024, 10607.784, 286.349, 52676.741 21/08/16,04:21:22,18,10,1, 11.9,1,1, 12.024, 10607.795, 286.331, 52676.696 21/08/16,04:21:22,19,10,1, 11.9,1,1, 12.024, 10607.751, 286.333, 52676.667 21/08/16,04:21:23,00,10,1, 11.9,1,1, 12.030, 10607.744, 286.333, 52676.667 21/08/16,04:21:23,01,10,1, 11.9,1,1, 12.030, 10607.770, 286.326, 52676.631 21/08/16,04:21:23,02,10,1, 11.9,1,1, 12.030, 10607.746, 286.317, 52676.675 21/08/16,04:21:23,03,10,1, 11.9,1,1, 12.030, 10607.782, 286.315, 52676.710 21/08/16,04:21:23,04,10,1, 11.9,1,1, 12.030, 10607.773, 286.318, 52676.697 21/08/16,04:21:23,05,10,1, 11.9,1,1, 12.030, 10607.780, 286.318, 52676.698 21/08/16,04:21:23,06,10,1, 11.9,1,1, 12.030, 10607.778, 286.334, 52676.677 21/08/16,04:21:23,07,10,1, 11.9,1,1, 12.030, 10607.792, 286.315, 52676.681 21/08/16,04:21:23,08,10,1, 11.9,1,1, 12.030, 10607.787, 286.293, 52676.690 21/08/16,04:21:23,09,10,1, 11.9,1,1, 12.030, 10607.812, 286.329, 52676.724 21/08/16,04:21:23,10,10,1, 11.9,1,1, 12.030, 10607.807, 286.327, 52676.679 21/08/16,04:21:23,11,10,1, 11.9,1,1, 12.030, 10607.825, 286.317, 52676.695 21/08/16,04:21:23,12,10,1, 11.9,1,1, 12.030, 10607.808, 286.316, 52676.669 21/08/16,04:21:23,13,10,1, 11.9,1,1, 12.030, 10607.806, 286.315, 52676.725 21/08/16,04:21:23,14,10,1, 11.9,1,1, 12.030, 10607.811, 286.319, 52676.746 21/08/16,04:21:23,15,10,1, 11.9,1,1, 12.030, 10607.779, 286.327, 52676.732 21/08/16,04:21:23,16,10,1, 11.9,1,1, 12.030, 10607.835, 286.308, 52676.680 21/08/16,04:21:23,17,10,1, 11.9,1,1, 12.030, 10607.800, 286.325, 52676.728 21/08/16,04:21:23,18,10,1, 11.9,1,1, 12.030, 10607.791, 286.324, 52676.688 21/08/16,04:21:23,19,10,1, 11.9,1,1, 12.030, 10607.819, 286.302, 52676.688 21/08/16,04:21:24,00,09,1, 11.9,1,1, 12.032, 10607.811, 286.302, 52676.688 21/08/16,04:21:24,01,09,1, 11.9,1,1, 12.032, 10607.829, 286.330, 52676.750 21/08/16,04:21:24,02,09,1, 11.9,1,1, 12.032, 10607.816, 286.320, 52676.723 21/08/16,04:21:24,03,09,1, 11.9,1,1, 12.032, 10607.827, 286.319, 52676.700 21/08/16,04:21:24,04,09,1, 11.9,1,1, 12.032, 10607.834, 286.334, 52676.736 21/08/16,04:21:24,05,09,1, 11.9,1,1, 12.032, 10607.828, 286.330, 52676.711 21/08/16,04:21:24,06,09,1, 11.9,1,1, 12.032, 10607.826, 286.331, 52676.706 21/08/16,04:21:24,07,09,1, 11.9,1,1, 12.032, 10607.858, 286.334, 52676.552 21/08/16,04:21:24,08,09,1, 11.9,1,1, 12.032, 10607.820, 286.345, 52676.710 21/08/16,04:21:24,09,09,1, 11.9,1,1, 12.032, 10607.796, 286.312, 52676.725 21/08/16,04:21:24,10,09,1, 11.9,1,1, 12.032, 10607.826, 286.344, 52676.692 21/08/16,04:21:24,11,09,1, 11.9,1,1, 12.032, 10607.842, 286.335, 52676.687 21/08/16,04:21:24,12,09,1, 11.9,1,1, 12.032, 10607.822, 286.326, 52676.714 21/08/16,04:21:24,13,09,1, 11.9,1,1, 12.032, 10607.830, 286.345, 52676.729 21/08/16,04:21:24,14,09,1, 11.9,1,1, 12.032, 10607.845, 286.331, 52676.698 21/08/16,04:21:24,15,09,1, 11.9,1,1, 12.032, 10607.842, 286.336, 52676.712 21/08/16,04:21:24,16,09,1, 11.9,1,1, 12.032, 10607.833, 286.325, 52676.699 21/08/16,04:21:24,17,09,1, 11.9,1,1, 12.032, 10607.857, 286.315, 52676.743 21/08/16,04:21:24,18,09,1, 11.9,1,1, 12.032, 10607.843, 286.314, 52676.726 21/08/16,04:21:24,19,09,1, 11.9,1,1, 12.032, 10607.843, 286.345, 52676.700 21/08/16,04:21:25,00,10,1, 11.9,1,1, 12.033, 10607.836, 286.345, 52676.700 21/08/16,04:21:25,01,10,1, 11.9,1,1, 12.033, 10607.855, 286.311, 52676.716 21/08/16,04:21:25,02,10,1, 11.9,1,1, 12.033, 10607.881, 286.332, 52676.734 21/08/16,04:21:25,03,10,1, 11.9,1,1, 12.033, 10607.860, 286.346, 52676.715 21/08/16,04:21:25,04,10,1, 11.9,1,1, 12.033, 10607.880, 286.337, 52676.746 21/08/16,04:21:25,05,10,1, 11.9,1,1, 12.033, 10607.884, 286.311, 52676.729 21/08/16,04:21:25,06,10,1, 11.9,1,1, 12.033, 10607.880, 286.320, 52676.704 21/08/16,04:21:25,07,10,1, 11.9,1,1, 12.033, 10607.868, 286.341, 52676.684 21/08/16,04:21:25,08,10,1, 11.9,1,1, 12.033, 10607.853, 286.309, 52676.704 21/08/16,04:21:25,09,10,1, 11.9,1,1, 12.033, 10607.890, 286.358, 52676.688 21/08/16,04:21:25,10,10,1, 11.9,1,1, 12.033, 10607.893, 286.319, 52676.732 21/08/16,04:21:25,11,10,1, 11.9,1,1, 12.033, 10607.899, 286.333, 52676.751 21/08/16,04:21:25,12,10,1, 11.9,1,1, 12.033, 10607.893, 286.313, 52676.726 21/08/16,04:21:25,13,10,1, 11.9,1,1, 12.033, 10607.889, 286.339, 52676.777 21/08/16,04:21:25,14,10,1, 11.9,1,1, 12.033, 10607.883, 286.331, 52676.754 21/08/16,04:21:25,15,10,1, 11.9,1,1, 12.033, 10607.870, 286.306, 52676.735 21/08/16,04:21:25,16,10,1, 11.9,1,1, 12.033, 10607.918, 286.333, 52676.729 21/08/16,04:21:25,17,10,1, 11.9,1,1, 12.033, 10607.919, 286.329, 52676.775 21/08/16,04:21:25,18,10,1, 11.9,1,1, 12.033, 10607.914, 286.333, 52676.732 21/08/16,04:21:25,19,10,1, 11.9,1,1, 12.033, 10607.930, 286.347, 52676.749 21/08/16,04:21:26,00,10,1, 11.9,1,1, 12.036, 10607.928, 286.347, 52676.749 21/08/16,04:21:26,01,10,1, 11.9,1,1, 12.036, 10607.902, 286.318, 52676.640 21/08/16,04:21:26,02,10,1, 11.9,1,1, 12.036, 10607.932, 286.349, 52676.750 21/08/16,04:21:26,03,10,1, 11.9,1,1, 12.036, 10607.919, 286.340, 52676.712 21/08/16,04:21:26,04,10,1, 11.9,1,1, 12.036, 10607.932, 286.342, 52676.735 21/08/16,04:21:26,05,10,1, 11.9,1,1, 12.036, 10607.943, 286.313, 52676.786 21/08/16,04:21:26,06,10,1, 11.9,1,1, 12.036, 10607.928, 286.315, 52676.784 21/08/16,04:21:26,07,10,1, 11.9,1,1, 12.036, 10607.940, 286.316, 52676.720 21/08/16,04:21:26,08,10,1, 11.9,1,1, 12.036, 10607.962, 286.330, 52676.729 21/08/16,04:21:26,09,10,1, 11.9,1,1, 12.036, 10607.936, 286.332, 52676.752 21/08/16,04:21:26,10,10,1, 11.9,1,1, 12.036, 10607.942, 286.304, 52676.763 21/08/16,04:21:26,11,10,1, 11.9,1,1, 12.036, 10607.938, 286.332, 52676.764 21/08/16,04:21:26,12,10,1, 11.9,1,1, 12.036, 10607.932, 286.327, 52676.739 21/08/16,04:21:26,13,10,1, 11.9,1,1, 12.036, 10607.971, 286.321, 52676.780 21/08/16,04:21:26,14,10,1, 11.9,1,1, 12.036, 10607.945, 286.305, 52676.730 21/08/16,04:21:26,15,10,1, 11.9,1,1, 12.036, 10607.947, 286.307, 52676.739 21/08/16,04:21:26,16,10,1, 11.9,1,1, 12.036, 10607.949, 286.317, 52676.728 21/08/16,04:21:26,17,10,1, 11.9,1,1, 12.036, 10607.985, 286.329, 52676.780 21/08/16,04:21:26,18,10,1, 11.9,1,1, 12.036, 10607.946, 286.323, 52676.750 21/08/16,04:21:26,19,10,1, 11.9,1,1, 12.036, 10607.964, 286.312, 52676.747 21/08/16,04:21:27,00,09,1, 11.9,1,1, 12.030, 10607.961, 286.312, 52676.747 21/08/16,04:21:27,01,09,1, 11.9,1,1, 12.030, 10607.982, 286.316, 52676.761 21/08/16,04:21:27,02,09,1, 11.9,1,1, 12.030, 10607.990, 286.300, 52676.761 21/08/16,04:21:27,03,09,1, 11.9,1,1, 12.030, 10607.979, 286.287, 52676.726 21/08/16,04:21:27,04,09,1, 11.9,1,1, 12.030, 10607.990, 286.323, 52676.786 21/08/16,04:21:27,05,09,1, 11.9,1,1, 12.030, 10607.975, 286.279, 52676.770 21/08/16,04:21:27,06,09,1, 11.9,1,1, 12.030, 10607.990, 286.262, 52676.785 21/08/16,04:21:27,07,09,1, 11.9,1,1, 12.030, 10608.002, 286.298, 52676.771 21/08/16,04:21:27,08,09,1, 11.9,1,1, 12.030, 10608.000, 286.301, 52676.767 21/08/16,04:21:27,09,09,1, 11.9,1,1, 12.030, 10607.981, 286.277, 52676.729 21/08/16,04:21:27,10,09,1, 11.9,1,1, 12.030, 10607.990, 286.314, 52676.738 21/08/16,04:21:27,11,09,1, 11.9,1,1, 12.030, 10608.021, 286.301, 52676.754 21/08/16,04:21:27,12,09,1, 11.9,1,1, 12.030, 10607.992, 286.265, 52676.722 21/08/16,04:21:27,13,09,1, 11.9,1,1, 12.030, 10608.005, 286.329, 52676.790 21/08/16,04:21:27,14,09,1, 11.9,1,1, 12.030, 10608.000, 286.279, 52676.754 21/08/16,04:21:27,15,09,1, 11.9,1,1, 12.030, 10607.989, 286.297, 52676.746 21/08/16,04:21:27,16,09,1, 11.9,1,1, 12.030, 10608.027, 286.318, 52676.742 21/08/16,04:21:27,17,09,1, 11.9,1,1, 12.030, 10608.028, 286.280, 52676.699 21/08/16,04:21:27,18,09,1, 11.9,1,1, 12.030, 10607.991, 286.278, 52676.713 21/08/16,04:21:27,19,09,1, 11.9,1,1, 12.030, 10607.985, 286.285, 52676.747 21/08/16,04:21:28,00,09,1, 11.8,1,1, 12.034, 10607.978, 286.285, 52676.747 21/08/16,04:21:28,01,09,1, 11.8,1,1, 12.034, 10608.033, 286.256, 52676.738 21/08/16,04:21:28,02,09,1, 11.8,1,1, 12.034, 10608.018, 286.272, 52676.751 21/08/16,04:21:28,03,09,1, 11.8,1,1, 12.034, 10608.035, 286.263, 52676.768 21/08/16,04:21:28,04,09,1, 11.8,1,1, 12.034, 10608.019, 286.283, 52676.734 21/08/16,04:21:28,05,09,1, 11.8,1,1, 12.034, 10608.009, 286.261, 52676.732 21/08/16,04:21:28,06,09,1, 11.8,1,1, 12.034, 10608.020, 286.256, 52676.743 21/08/16,04:21:28,07,09,1, 11.8,1,1, 12.034, 10608.022, 286.267, 52676.749 21/08/16,04:21:28,08,09,1, 11.8,1,1, 12.034, 10608.035, 286.269, 52676.696 21/08/16,04:21:28,09,09,1, 11.8,1,1, 12.034, 10608.031, 286.263, 52676.731 21/08/16,04:21:28,10,09,1, 11.8,1,1, 12.034, 10608.041, 286.263, 52676.777 21/08/16,04:21:28,11,09,1, 11.8,1,1, 12.034, 10608.010, 286.281, 52676.864 21/08/16,04:21:28,12,09,1, 11.8,1,1, 12.034, 10608.054, 286.245, 52676.702 21/08/16,04:21:28,13,09,1, 11.8,1,1, 12.034, 10608.067, 286.276, 52676.716 21/08/16,04:21:28,14,09,1, 11.8,1,1, 12.034, 10608.044, 286.249, 52676.747 21/08/16,04:21:28,15,09,1, 11.8,1,1, 12.034, 10608.037, 286.233, 52676.696 21/08/16,04:21:28,16,09,1, 11.8,1,1, 12.034, 10608.053, 286.274, 52676.736 21/08/16,04:21:28,17,09,1, 11.8,1,1, 12.034, 10608.037, 286.246, 52676.759 21/08/16,04:21:28,18,09,1, 11.8,1,1, 12.034, 10608.036, 286.251, 52676.720 21/08/16,04:21:28,19,09,1, 11.8,1,1, 12.034, 10608.038, 286.254, 52676.747 21/08/16,04:21:29,00,09,1, 11.9,1,1, 12.024, 10608.037, 286.254, 52676.747 21/08/16,04:21:29,01,09,1, 11.9,1,1, 12.024, 10608.052, 286.246, 52676.776 21/08/16,04:21:29,02,09,1, 11.9,1,1, 12.024, 10608.061, 286.246, 52676.796 21/08/16,04:21:29,03,09,1, 11.9,1,1, 12.024, 10608.055, 286.267, 52676.790 21/08/16,04:21:29,04,09,1, 11.9,1,1, 12.024, 10608.077, 286.247, 52676.779 21/08/16,04:21:29,05,09,1, 11.9,1,1, 12.024, 10608.072, 286.241, 52676.750 21/08/16,04:21:29,06,09,1, 11.9,1,1, 12.024, 10608.102, 286.237, 52676.773 21/08/16,04:21:29,07,09,1, 11.9,1,1, 12.024, 10608.070, 286.238, 52676.759 21/08/16,04:21:29,08,09,1, 11.9,1,1, 12.024, 10608.081, 286.223, 52676.791 21/08/16,04:21:29,09,09,1, 11.9,1,1, 12.024, 10608.040, 286.230, 52676.776 21/08/16,04:21:29,10,09,1, 11.9,1,1, 12.024, 10608.084, 286.220, 52676.793 21/08/16,04:21:29,11,09,1, 11.9,1,1, 12.024, 10608.071, 286.249, 52676.788 21/08/16,04:21:29,12,09,1, 11.9,1,1, 12.024, 10608.081, 286.240, 52676.780 21/08/16,04:21:29,13,09,1, 11.9,1,1, 12.024, 10608.059, 286.212, 52676.809 21/08/16,04:21:29,14,09,1, 11.9,1,1, 12.024, 10608.052, 286.221, 52676.782 21/08/16,04:21:29,15,09,1, 11.9,1,1, 12.024, 10608.079, 286.245, 52676.827 21/08/16,04:21:29,16,09,1, 11.9,1,1, 12.024, 10608.063, 286.219, 52676.766 21/08/16,04:21:29,17,09,1, 11.9,1,1, 12.024, 10608.068, 286.240, 52676.789 21/08/16,04:21:29,18,09,1, 11.9,1,1, 12.024, 10608.069, 286.220, 52676.783 21/08/16,04:21:29,19,09,1, 11.9,1,1, 12.024, 10608.051, 286.206, 52676.764 21/08/16,04:21:30,00,09,1, 11.9,1,1, 12.032, 10608.045, 286.206, 52676.764 21/08/16,04:21:30,01,09,1, 11.9,1,1, 12.032, 10608.070, 286.231, 52676.783 21/08/16,04:21:30,02,09,1, 11.9,1,1, 12.032, 10608.066, 286.212, 52676.816 21/08/16,04:21:30,03,09,1, 11.9,1,1, 12.032, 10608.104, 286.215, 52676.824 21/08/16,04:21:30,04,09,1, 11.9,1,1, 12.032, 10608.055, 286.230, 52676.753 21/08/16,04:21:30,05,09,1, 11.9,1,1, 12.032, 10608.065, 286.226, 52676.781 21/08/16,04:21:30,06,09,1, 11.9,1,1, 12.032, 10608.060, 286.195, 52676.819 21/08/16,04:21:30,07,09,1, 11.9,1,1, 12.032, 10608.070, 286.219, 52676.802 21/08/16,04:21:30,08,09,1, 11.9,1,1, 12.032, 10608.085, 286.215, 52676.849 21/08/16,04:21:30,09,09,1, 11.9,1,1, 12.032, 10608.042, 286.194, 52676.809 21/08/16,04:21:30,10,09,1, 11.9,1,1, 12.032, 10608.079, 286.208, 52676.818 21/08/16,04:21:30,11,09,1, 11.9,1,1, 12.032, 10608.064, 286.185, 52676.808 21/08/16,04:21:30,12,09,1, 11.9,1,1, 12.032, 10608.062, 286.226, 52676.803 21/08/16,04:21:30,13,09,1, 11.9,1,1, 12.032, 10608.094, 286.214, 52676.811 21/08/16,04:21:30,14,09,1, 11.9,1,1, 12.032, 10608.063, 286.194, 52676.835 21/08/16,04:21:30,15,09,1, 11.9,1,1, 12.032, 10608.060, 286.208, 52676.826 21/08/16,04:21:30,16,09,1, 11.9,1,1, 12.032, 10608.084, 286.191, 52676.802 21/08/16,04:21:30,17,09,1, 11.9,1,1, 12.032, 10608.036, 286.200, 52676.848 21/08/16,04:21:30,18,09,1, 11.9,1,1, 12.032, 10608.054, 286.186, 52676.800 21/08/16,04:21:30,19,09,1, 11.9,1,1, 12.032, 10608.030, 286.182, 52676.863 21/08/16,04:21:31,00,09,1, 11.9,1,1, 12.028, 10608.028, 286.182, 52676.863 21/08/16,04:21:31,01,09,1, 11.9,1,1, 12.028, 10608.059, 286.189, 52676.835 21/08/16,04:21:31,02,09,1, 11.9,1,1, 12.028, 10608.083, 286.183, 52676.860 21/08/16,04:21:31,03,09,1, 11.9,1,1, 12.028, 10608.088, 286.172, 52676.815 21/08/16,04:21:31,04,09,1, 11.9,1,1, 12.028, 10608.064, 286.172, 52676.831 21/08/16,04:21:31,05,09,1, 11.9,1,1, 12.028, 10608.068, 286.166, 52676.821 21/08/16,04:21:31,06,09,1, 11.9,1,1, 12.028, 10608.065, 286.174, 52676.832 21/08/16,04:21:31,07,09,1, 11.9,1,1, 12.028, 10608.056, 286.174, 52676.816 21/08/16,04:21:31,08,09,1, 11.9,1,1, 12.028, 10608.053, 286.164, 52676.793 21/08/16,04:21:31,09,09,1, 11.9,1,1, 12.028, 10608.082, 286.183, 52676.820 21/08/16,04:21:31,10,09,1, 11.9,1,1, 12.028, 10608.099, 286.173, 52676.813 21/08/16,04:21:31,11,09,1, 11.9,1,1, 12.028, 10608.081, 286.156, 52676.796 21/08/16,04:21:31,12,09,1, 11.9,1,1, 12.028, 10608.061, 286.154, 52676.795 21/08/16,04:21:31,13,09,1, 11.9,1,1, 12.028, 10608.061, 286.124, 52676.854 21/08/16,04:21:31,14,09,1, 11.9,1,1, 12.028, 10608.046, 286.139, 52676.570 21/08/16,04:21:31,15,09,1, 11.9,1,1, 12.028, 10608.056, 286.151, 52676.887 21/08/16,04:21:31,16,09,1, 11.9,1,1, 12.028, 10608.055, 286.144, 52676.888 21/08/16,04:21:31,17,09,1, 11.9,1,1, 12.028, 10608.074, 286.147, 52676.859 21/08/16,04:21:31,18,09,1, 11.9,1,1, 12.028, 10608.070, 286.149, 52676.812 21/08/16,04:21:31,19,09,1, 11.9,1,1, 12.028, 10608.075, 286.130, 52676.786 21/08/16,04:21:32,00,09,1, 11.9,1,1, 12.032, 10608.070, 286.130, 52676.786 21/08/16,04:21:32,01,09,1, 11.9,1,1, 12.032, 10608.092, 286.128, 52676.858 21/08/16,04:21:32,02,09,1, 11.9,1,1, 12.032, 10608.045, 286.126, 52676.848 21/08/16,04:21:32,03,09,1, 11.9,1,1, 12.032, 10608.046, 286.126, 52676.829 21/08/16,04:21:32,04,09,1, 11.9,1,1, 12.032, 10608.084, 286.128, 52676.839 21/08/16,04:21:32,05,09,1, 11.9,1,1, 12.032, 10608.076, 286.121, 52676.847 21/08/16,04:21:32,06,09,1, 11.9,1,1, 12.032, 10608.093, 286.123, 52676.851 21/08/16,04:21:32,07,09,1, 11.9,1,1, 12.032, 10608.086, 286.125, 52676.868 21/08/16,04:21:32,08,09,1, 11.9,1,1, 12.032, 10608.109, 286.127, 52676.858 21/08/16,04:21:32,09,09,1, 11.9,1,1, 12.032, 10608.079, 286.126, 52676.838 21/08/16,04:21:32,10,09,1, 11.9,1,1, 12.032, 10608.087, 286.119, 52676.664 21/08/16,04:21:32,11,09,1, 11.9,1,1, 12.032, 10608.074, 286.134, 52676.859 21/08/16,04:21:32,12,09,1, 11.9,1,1, 12.032, 10608.066, 286.161, 52676.903 21/08/16,04:21:32,13,09,1, 11.9,1,1, 12.032, 10608.078, 286.142, 52676.840 21/08/16,04:21:32,14,09,1, 11.9,1,1, 12.032, 10608.078, 286.132, 52676.806 21/08/16,04:21:32,15,09,1, 11.9,1,1, 12.032, 10608.085, 286.129, 52676.877 21/08/16,04:21:32,16,09,1, 11.9,1,1, 12.032, 10608.085, 286.129, 52676.817 21/08/16,04:21:32,17,09,1, 11.9,1,1, 12.032, 10608.065, 286.114, 52676.858 21/08/16,04:21:32,18,09,1, 11.9,1,1, 12.032, 10608.076, 286.100, 52676.821 21/08/16,04:21:32,19,09,1, 11.9,1,1, 12.032, 10608.081, 286.121, 52676.837 21/08/16,04:21:33,00,10,1, 11.8,1,1, 12.033, 10608.078, 286.121, 52676.837 21/08/16,04:21:33,01,10,1, 11.8,1,1, 12.033, 10608.101, 286.106, 52676.825 21/08/16,04:21:33,02,10,1, 11.8,1,1, 12.033, 10608.103, 286.107, 52676.856 21/08/16,04:21:33,03,10,1, 11.8,1,1, 12.033, 10608.094, 286.106, 52676.789 21/08/16,04:21:33,04,10,1, 11.8,1,1, 12.033, 10608.089, 286.119, 52676.856 21/08/16,04:21:33,05,10,1, 11.8,1,1, 12.033, 10608.082, 286.115, 52676.867 21/08/16,04:21:33,06,10,1, 11.8,1,1, 12.033, 10608.096, 286.120, 52676.843 21/08/16,04:21:33,07,10,1, 11.8,1,1, 12.033, 10608.096, 286.124, 52676.847 21/08/16,04:21:33,08,10,1, 11.8,1,1, 12.033, 10608.086, 286.099, 52676.856 21/08/16,04:21:33,09,10,1, 11.8,1,1, 12.033, 10608.087, 286.113, 52676.821 21/08/16,04:21:33,10,10,1, 11.8,1,1, 12.033, 10608.078, 286.128, 52676.875 21/08/16,04:21:33,11,10,1, 11.8,1,1, 12.033, 10608.094, 286.100, 52676.864 21/08/16,04:21:33,12,10,1, 11.8,1,1, 12.033, 10608.102, 286.122, 52676.861 21/08/16,04:21:33,13,10,1, 11.8,1,1, 12.033, 10608.117, 286.127, 52676.921 21/08/16,04:21:33,14,10,1, 11.8,1,1, 12.033, 10608.100, 286.122, 52676.846 21/08/16,04:21:33,15,10,1, 11.8,1,1, 12.033, 10608.095, 286.130, 52676.866 21/08/16,04:21:33,16,10,1, 11.8,1,1, 12.033, 10608.094, 286.119, 52676.870 21/08/16,04:21:33,17,10,1, 11.8,1,1, 12.033, 10608.094, 286.098, 52676.868 21/08/16,04:21:33,18,10,1, 11.8,1,1, 12.033, 10608.100, 286.105, 52676.813 21/08/16,04:21:33,19,10,1, 11.8,1,1, 12.033, 10608.097, 286.108, 52676.836 21/08/16,04:21:34,00,10,1, 11.9,1,1, 12.025, 10608.095, 286.108, 52676.836 21/08/16,04:21:34,01,10,1, 11.9,1,1, 12.025, 10608.101, 286.128, 52676.880 21/08/16,04:21:34,02,10,1, 11.9,1,1, 12.025, 10608.111, 286.106, 52676.852 21/08/16,04:21:34,03,10,1, 11.9,1,1, 12.025, 10608.091, 286.103, 52676.869 21/08/16,04:21:34,04,10,1, 11.9,1,1, 12.025, 10608.075, 286.114, 52676.845 21/08/16,04:21:34,05,10,1, 11.9,1,1, 12.025, 10608.089, 286.095, 52676.866 21/08/16,04:21:34,06,10,1, 11.9,1,1, 12.025, 10608.068, 286.138, 52676.900 21/08/16,04:21:34,07,10,1, 11.9,1,1, 12.025, 10608.091, 286.080, 52676.862 21/08/16,04:21:34,08,10,1, 11.9,1,1, 12.025, 10608.105, 286.075, 52676.886 21/08/16,04:21:34,09,10,1, 11.9,1,1, 12.025, 10608.088, 286.114, 52676.887 21/08/16,04:21:34,10,10,1, 11.9,1,1, 12.025, 10608.094, 286.110, 52676.897 21/08/16,04:21:34,11,10,1, 11.9,1,1, 12.025, 10608.100, 286.134, 52676.899 21/08/16,04:21:34,12,10,1, 11.9,1,1, 12.025, 10608.070, 286.113, 52676.891 21/08/16,04:21:34,13,10,1, 11.9,1,1, 12.025, 10608.089, 286.136, 52676.904 21/08/16,04:21:34,14,10,1, 11.9,1,1, 12.025, 10608.089, 286.131, 52676.878 21/08/16,04:21:34,15,10,1, 11.9,1,1, 12.025, 10608.097, 286.091, 52676.917 21/08/16,04:21:34,16,10,1, 11.9,1,1, 12.025, 10608.110, 286.111, 52676.885 21/08/16,04:21:34,17,10,1, 11.9,1,1, 12.025, 10608.108, 286.083, 52676.863 21/08/16,04:21:34,18,10,1, 11.9,1,1, 12.025, 10608.099, 286.116, 52676.921 21/08/16,04:21:34,19,10,1, 11.9,1,1, 12.025, 10608.092, 286.101, 52676.880 21/08/16,04:21:35,00,10,1, 11.9,1,1, 12.032, 10608.087, 286.101, 52676.880 21/08/16,04:21:35,01,10,1, 11.9,1,1, 12.032, 10608.075, 286.111, 52676.875 21/08/16,04:21:35,02,10,1, 11.9,1,1, 12.032, 10608.075, 286.102, 52676.919 21/08/16,04:21:35,03,10,1, 11.9,1,1, 12.032, 10608.105, 286.092, 52676.902 21/08/16,04:21:35,04,10,1, 11.9,1,1, 12.032, 10608.091, 286.100, 52676.913 21/08/16,04:21:35,05,10,1, 11.9,1,1, 12.032, 10608.069, 286.093, 52676.927 21/08/16,04:21:35,06,10,1, 11.9,1,1, 12.032, 10608.109, 286.119, 52676.913 21/08/16,04:21:35,07,10,1, 11.9,1,1, 12.032, 10608.086, 286.096, 52676.884 21/08/16,04:21:35,08,10,1, 11.9,1,1, 12.032, 10608.080, 286.096, 52676.913 21/08/16,04:21:35,09,10,1, 11.9,1,1, 12.032, 10608.086, 286.074, 52676.900 21/08/16,04:21:35,10,10,1, 11.9,1,1, 12.032, 10608.076, 286.098, 52676.926 21/08/16,04:21:35,11,10,1, 11.9,1,1, 12.032, 10608.088, 286.095, 52676.937 21/08/16,04:21:35,12,10,1, 11.9,1,1, 12.032, 10608.089, 286.092, 52676.944 21/08/16,04:21:35,13,10,1, 11.9,1,1, 12.032, 10608.065, 286.098, 52676.909 21/08/16,04:21:35,14,10,1, 11.9,1,1, 12.032, 10608.094, 286.082, 52676.898 21/08/16,04:21:35,15,10,1, 11.9,1,1, 12.032, 10608.081, 286.107, 52676.872 21/08/16,04:21:35,16,10,1, 11.9,1,1, 12.032, 10608.083, 286.138, 52676.923 21/08/16,04:21:35,17,10,1, 11.9,1,1, 12.032, 10608.091, 286.095, 52677.006 21/08/16,04:21:35,18,10,1, 11.9,1,1, 12.032, 10608.095, 286.073, 52676.902 21/08/16,04:21:35,19,10,1, 11.9,1,1, 12.032, 10608.059, 286.103, 52676.911 21/08/16,04:21:36,00,10,1, 11.9,1,1, 12.032, 10608.053, 286.103, 52676.911 21/08/16,04:21:36,01,10,1, 11.9,1,1, 12.032, 10608.085, 286.106, 52676.902 21/08/16,04:21:36,02,10,1, 11.9,1,1, 12.032, 10608.097, 286.111, 52676.953 21/08/16,04:21:36,03,10,1, 11.9,1,1, 12.032, 10608.067, 286.110, 52676.919 21/08/16,04:21:36,04,10,1, 11.9,1,1, 12.032, 10608.079, 286.112, 52676.908 21/08/16,04:21:36,05,10,1, 11.9,1,1, 12.032, 10608.096, 286.095, 52676.893 21/08/16,04:21:36,06,10,1, 11.9,1,1, 12.032, 10608.070, 286.084, 52676.930 21/08/16,04:21:36,07,10,1, 11.9,1,1, 12.032, 10608.052, 286.060, 52676.921 21/08/16,04:21:36,08,10,1, 11.9,1,1, 12.032, 10608.057, 286.079, 52676.921 21/08/16,04:21:36,09,10,1, 11.9,1,1, 12.032, 10608.054, 286.087, 52676.909 21/08/16,04:21:36,10,10,1, 11.9,1,1, 12.032, 10608.062, 286.084, 52676.863 21/08/16,04:21:36,11,10,1, 11.9,1,1, 12.032, 10608.060, 286.110, 52676.910 21/08/16,04:21:36,12,10,1, 11.9,1,1, 12.032, 10608.048, 286.094, 52676.880 21/08/16,04:21:36,13,10,1, 11.9,1,1, 12.032, 10608.026, 286.111, 52676.881 21/08/16,04:21:36,14,10,1, 11.9,1,1, 12.032, 10608.021, 286.097, 52676.928 21/08/16,04:21:36,15,10,1, 11.9,1,1, 12.032, 10608.022, 286.100, 52676.943 21/08/16,04:21:36,16,10,1, 11.9,1,1, 12.032, 10608.034, 286.081, 52676.910 21/08/16,04:21:36,17,10,1, 11.9,1,1, 12.032, 10608.032, 286.104, 52676.913 21/08/16,04:21:36,18,10,1, 11.9,1,1, 12.032, 10608.044, 286.093, 52676.926 21/08/16,04:21:36,19,10,1, 11.9,1,1, 12.032, 10608.041, 286.086, 52676.937 21/08/16,04:21:37,00,10,1, 11.9,1,1, 12.033, 10608.037, 286.086, 52676.937 21/08/16,04:21:37,01,10,1, 11.9,1,1, 12.033, 10608.047, 286.088, 52676.925 21/08/16,04:21:37,02,10,1, 11.9,1,1, 12.033, 10608.049, 286.095, 52676.946 21/08/16,04:21:37,03,10,1, 11.9,1,1, 12.033, 10608.067, 286.102, 52676.912 21/08/16,04:21:37,04,10,1, 11.9,1,1, 12.033, 10608.034, 286.106, 52676.932 21/08/16,04:21:37,05,10,1, 11.9,1,1, 12.033, 10608.026, 286.095, 52676.954 21/08/16,04:21:37,06,10,1, 11.9,1,1, 12.033, 10608.038, 286.107, 52676.983 21/08/16,04:21:37,07,10,1, 11.9,1,1, 12.033, 10608.015, 286.082, 52676.927 21/08/16,04:21:37,08,10,1, 11.9,1,1, 12.033, 10608.044, 286.088, 52676.909 21/08/16,04:21:37,09,10,1, 11.9,1,1, 12.033, 10608.033, 286.072, 52676.912 21/08/16,04:21:37,10,10,1, 11.9,1,1, 12.033, 10608.037, 286.095, 52676.947 21/08/16,04:21:37,11,10,1, 11.9,1,1, 12.033, 10608.017, 286.080, 52676.957 21/08/16,04:21:37,12,10,1, 11.9,1,1, 12.033, 10608.036, 286.048, 52676.957 21/08/16,04:21:37,13,10,1, 11.9,1,1, 12.033, 10608.023, 286.095, 52676.997 21/08/16,04:21:37,14,10,1, 11.9,1,1, 12.033, 10608.041, 286.108, 52676.969 21/08/16,04:21:37,15,10,1, 11.9,1,1, 12.033, 10608.027, 286.092, 52676.952 21/08/16,04:21:37,16,10,1, 11.9,1,1, 12.033, 10608.012, 286.065, 52676.921 21/08/16,04:21:37,17,10,1, 11.9,1,1, 12.033, 10608.006, 286.088, 52677.006 21/08/16,04:21:37,18,10,1, 11.9,1,1, 12.033, 10608.014, 286.097, 52676.974 21/08/16,04:21:37,19,10,1, 11.9,1,1, 12.033, 10607.991, 286.086, 52676.931 21/08/16,04:21:38,00,10,1, 11.9,1,1, 12.030, 10607.986, 286.086, 52676.931 21/08/16,04:21:38,01,10,1, 11.9,1,1, 12.030, 10607.997, 286.076, 52676.989 21/08/16,04:21:38,02,10,1, 11.9,1,1, 12.030, 10607.983, 286.102, 52676.992 21/08/16,04:21:38,03,10,1, 11.9,1,1, 12.030, 10607.978, 286.095, 52677.025 21/08/16,04:21:38,04,10,1, 11.9,1,1, 12.030, 10607.981, 286.093, 52676.965 21/08/16,04:21:38,05,10,1, 11.9,1,1, 12.030, 10607.982, 286.086, 52676.988 21/08/16,04:21:38,06,10,1, 11.9,1,1, 12.030, 10607.977, 286.088, 52676.980 21/08/16,04:21:38,07,10,1, 11.9,1,1, 12.030, 10607.981, 286.078, 52676.933 21/08/16,04:21:38,08,10,1, 11.9,1,1, 12.030, 10607.993, 286.083, 52676.931 21/08/16,04:21:38,09,10,1, 11.9,1,1, 12.030, 10608.002, 286.093, 52677.077 21/08/16,04:21:38,10,10,1, 11.9,1,1, 12.030, 10607.936, 286.091, 52676.915 21/08/16,04:21:38,11,10,1, 11.9,1,1, 12.030, 10607.923, 286.070, 52676.963 21/08/16,04:21:38,12,10,1, 11.9,1,1, 12.030, 10607.947, 286.073, 52677.005 21/08/16,04:21:38,13,10,1, 11.9,1,1, 12.030, 10607.952, 286.086, 52676.940 21/08/16,04:21:38,14,10,1, 11.9,1,1, 12.030, 10607.939, 286.080, 52676.961 21/08/16,04:21:38,15,10,1, 11.9,1,1, 12.030, 10607.931, 286.106, 52676.951 21/08/16,04:21:38,16,10,1, 11.9,1,1, 12.030, 10607.960, 286.098, 52676.954 21/08/16,04:21:38,17,10,1, 11.9,1,1, 12.030, 10607.939, 286.085, 52676.970 21/08/16,04:21:38,18,10,1, 11.9,1,1, 12.030, 10607.920, 286.099, 52676.979 21/08/16,04:21:38,19,10,1, 11.9,1,1, 12.030, 10607.947, 286.114, 52676.994 21/08/16,04:21:39,00,09,1, 11.8,1,1, 12.033, 10607.945, 286.114, 52676.994 21/08/16,04:21:39,01,09,1, 11.8,1,1, 12.033, 10607.932, 286.103, 52676.981 21/08/16,04:21:39,02,09,1, 11.8,1,1, 12.033, 10607.927, 286.113, 52676.963 21/08/16,04:21:39,03,09,1, 11.8,1,1, 12.033, 10607.918, 286.119, 52676.957 21/08/16,04:21:39,04,09,1, 11.8,1,1, 12.033, 10607.925, 286.124, 52676.967 21/08/16,04:21:39,05,09,1, 11.8,1,1, 12.033, 10607.924, 286.095, 52677.009 21/08/16,04:21:39,06,09,1, 11.8,1,1, 12.033, 10607.900, 286.093, 52676.984 21/08/16,04:21:39,07,09,1, 11.8,1,1, 12.033, 10607.892, 286.101, 52677.012 21/08/16,04:21:39,08,09,1, 11.8,1,1, 12.033, 10607.891, 286.092, 52676.990 21/08/16,04:21:39,09,09,1, 11.8,1,1, 12.033, 10607.902, 286.074, 52676.986 21/08/16,04:21:39,10,09,1, 11.8,1,1, 12.033, 10607.881, 286.086, 52676.999 21/08/16,04:21:39,11,09,1, 11.8,1,1, 12.033, 10607.887, 286.104, 52676.971 21/08/16,04:21:39,12,09,1, 11.8,1,1, 12.033, 10607.889, 286.098, 52676.972 21/08/16,04:21:39,13,09,1, 11.8,1,1, 12.033, 10607.871, 286.086, 52676.959 21/08/16,04:21:39,14,09,1, 11.8,1,1, 12.033, 10607.904, 286.084, 52676.962 21/08/16,04:21:39,15,09,1, 11.8,1,1, 12.033, 10607.886, 286.062, 52676.992 21/08/16,04:21:39,16,09,1, 11.8,1,1, 12.033, 10607.889, 286.088, 52676.951 21/08/16,04:21:39,17,09,1, 11.8,1,1, 12.033, 10607.895, 286.094, 52677.016 21/08/16,04:21:39,18,09,1, 11.8,1,1, 12.033, 10607.874, 286.084, 52676.963 21/08/16,04:21:39,19,09,1, 11.8,1,1, 12.033, 10607.869, 286.079, 52677.007 21/08/16,04:21:40,00,10,1, 11.8,1,1, 12.022, 10607.861, 286.079, 52677.007 21/08/16,04:21:40,01,10,1, 11.8,1,1, 12.022, 10607.858, 286.104, 52677.001 21/08/16,04:21:40,02,10,1, 11.8,1,1, 12.022, 10607.871, 286.091, 52677.033 21/08/16,04:21:40,03,10,1, 11.8,1,1, 12.022, 10607.857, 286.090, 52676.995 21/08/16,04:21:40,04,10,1, 11.8,1,1, 12.022, 10607.856, 286.098, 52676.951 21/08/16,04:21:40,05,10,1, 11.8,1,1, 12.022, 10607.865, 286.076, 52677.044 21/08/16,04:21:40,06,10,1, 11.8,1,1, 12.022, 10607.841, 286.079, 52676.985 21/08/16,04:21:40,07,10,1, 11.8,1,1, 12.022, 10607.837, 286.063, 52676.977 21/08/16,04:21:40,08,10,1, 11.8,1,1, 12.022, 10607.832, 286.070, 52677.025 21/08/16,04:21:40,09,10,1, 11.8,1,1, 12.022, 10607.837, 286.093, 52677.021 21/08/16,04:21:40,10,10,1, 11.8,1,1, 12.022, 10607.833, 286.089, 52677.007 21/08/16,04:21:40,11,10,1, 11.8,1,1, 12.022, 10607.835, 286.096, 52677.007 21/08/16,04:21:40,12,10,1, 11.8,1,1, 12.022, 10607.810, 286.115, 52677.002 21/08/16,04:21:40,13,10,1, 11.8,1,1, 12.022, 10607.845, 286.083, 52676.978 21/08/16,04:21:40,14,10,1, 11.8,1,1, 12.022, 10607.855, 286.081, 52676.996 21/08/16,04:21:40,15,10,1, 11.8,1,1, 12.022, 10607.818, 286.073, 52676.996 21/08/16,04:21:40,16,10,1, 11.8,1,1, 12.022, 10607.819, 286.086, 52677.011 21/08/16,04:21:40,17,10,1, 11.8,1,1, 12.022, 10607.826, 286.075, 52677.023 21/08/16,04:21:40,18,10,1, 11.8,1,1, 12.022, 10607.785, 286.094, 52677.020 21/08/16,04:21:40,19,10,1, 11.8,1,1, 12.022, 10607.804, 286.123, 52677.018 21/08/16,04:21:41,00,09,1, 11.8,1,1, 12.021, 10607.803, 286.123, 52677.018 21/08/16,04:21:41,01,09,1, 11.8,1,1, 12.021, 10607.772, 286.096, 52677.049 21/08/16,04:21:41,02,09,1, 11.8,1,1, 12.021, 10607.788, 286.086, 52677.036 21/08/16,04:21:41,03,09,1, 11.8,1,1, 12.021, 10607.777, 286.095, 52677.043 21/08/16,04:21:41,04,09,1, 11.8,1,1, 12.021, 10607.778, 286.091, 52677.000 21/08/16,04:21:41,05,09,1, 11.8,1,1, 12.021, 10607.779, 286.099, 52677.011 21/08/16,04:21:41,06,09,1, 11.8,1,1, 12.021, 10607.789, 286.100, 52677.065 21/08/16,04:21:41,07,09,1, 11.8,1,1, 12.021, 10607.787, 286.078, 52677.042 21/08/16,04:21:41,08,09,1, 11.8,1,1, 12.021, 10607.799, 286.080, 52676.981 21/08/16,04:21:41,09,09,1, 11.8,1,1, 12.021, 10607.796, 286.105, 52677.016 21/08/16,04:21:41,10,09,1, 11.8,1,1, 12.021, 10607.749, 286.092, 52677.056 21/08/16,04:21:41,11,09,1, 11.8,1,1, 12.021, 10607.768, 286.090, 52677.008 21/08/16,04:21:41,12,09,1, 11.8,1,1, 12.021, 10607.744, 286.116, 52677.062 21/08/16,04:21:41,13,09,1, 11.8,1,1, 12.021, 10607.757, 286.106, 52677.090 21/08/16,04:21:41,14,09,1, 11.8,1,1, 12.021, 10607.769, 286.084, 52677.031 21/08/16,04:21:41,15,09,1, 11.8,1,1, 12.021, 10607.723, 286.073, 52677.035 21/08/16,04:21:41,16,09,1, 11.8,1,1, 12.021, 10607.745, 286.073, 52677.013 21/08/16,04:21:41,17,09,1, 11.8,1,1, 12.021, 10607.740, 286.093, 52677.092 21/08/16,04:21:41,18,09,1, 11.8,1,1, 12.021, 10607.756, 286.084, 52677.075 21/08/16,04:21:41,19,09,1, 11.8,1,1, 12.021, 10607.735, 286.072, 52677.050 21/08/16,04:21:42,00,09,1, 11.9,1,1, 12.021, 10607.728, 286.072, 52677.050 21/08/16,04:21:42,01,09,1, 11.9,1,1, 12.021, 10607.745, 286.111, 52677.079 21/08/16,04:21:42,02,09,1, 11.9,1,1, 12.021, 10607.720, 286.076, 52677.041 21/08/16,04:21:42,03,09,1, 11.9,1,1, 12.021, 10607.727, 286.091, 52677.083 21/08/16,04:21:42,04,09,1, 11.9,1,1, 12.021, 10607.702, 286.100, 52677.054 21/08/16,04:21:42,05,09,1, 11.9,1,1, 12.021, 10607.706, 286.083, 52677.036 21/08/16,04:21:42,06,09,1, 11.9,1,1, 12.021, 10607.706, 286.072, 52677.023 21/08/16,04:21:42,07,09,1, 11.9,1,1, 12.021, 10607.707, 286.107, 52677.081 21/08/16,04:21:42,08,09,1, 11.9,1,1, 12.021, 10607.704, 286.080, 52677.099 21/08/16,04:21:42,09,09,1, 11.9,1,1, 12.021, 10607.701, 286.107, 52677.054 21/08/16,04:21:42,10,09,1, 11.9,1,1, 12.021, 10607.697, 286.067, 52677.041 21/08/16,04:21:42,11,09,1, 11.9,1,1, 12.021, 10607.697, 286.090, 52677.054 21/08/16,04:21:42,12,09,1, 11.9,1,1, 12.021, 10607.662, 286.077, 52677.065 21/08/16,04:21:42,13,09,1, 11.9,1,1, 12.021, 10607.672, 286.045, 52677.058 21/08/16,04:21:42,14,09,1, 11.9,1,1, 12.021, 10607.687, 286.070, 52677.055 21/08/16,04:21:42,15,09,1, 11.9,1,1, 12.021, 10607.679, 286.062, 52677.056 21/08/16,04:21:42,16,09,1, 11.9,1,1, 12.021, 10607.660, 286.070, 52677.031 21/08/16,04:21:42,17,09,1, 11.9,1,1, 12.021, 10607.677, 286.091, 52677.058 21/08/16,04:21:42,18,09,1, 11.9,1,1, 12.021, 10607.647, 286.073, 52677.061 21/08/16,04:21:42,19,09,1, 11.9,1,1, 12.021, 10607.651, 286.085, 52677.100 21/08/16,04:21:43,00,09,1, 11.9,1,1, 12.029, 10607.644, 286.085, 52677.100 21/08/16,04:21:43,01,09,1, 11.9,1,1, 12.029, 10607.666, 286.081, 52677.083 21/08/16,04:21:43,02,09,1, 11.9,1,1, 12.029, 10607.662, 286.101, 52677.060 21/08/16,04:21:43,03,09,1, 11.9,1,1, 12.029, 10607.654, 286.065, 52677.080 21/08/16,04:21:43,04,09,1, 11.9,1,1, 12.029, 10607.654, 286.093, 52677.060 21/08/16,04:21:43,05,09,1, 11.9,1,1, 12.029, 10607.654, 286.083, 52677.045 21/08/16,04:21:43,06,09,1, 11.9,1,1, 12.029, 10607.628, 286.071, 52677.041 21/08/16,04:21:43,07,09,1, 11.9,1,1, 12.029, 10607.645, 286.083, 52677.059 21/08/16,04:21:43,08,09,1, 11.9,1,1, 12.029, 10607.653, 286.086, 52677.076 21/08/16,04:21:43,09,09,1, 11.9,1,1, 12.029, 10607.628, 286.107, 52677.070 21/08/16,04:21:43,10,09,1, 11.9,1,1, 12.029, 10607.629, 286.072, 52677.030 21/08/16,04:21:43,11,09,1, 11.9,1,1, 12.029, 10607.631, 286.125, 52677.063 21/08/16,04:21:43,12,09,1, 11.9,1,1, 12.029, 10607.628, 286.115, 52677.061 21/08/16,04:21:43,13,09,1, 11.9,1,1, 12.029, 10607.641, 286.081, 52676.799 21/08/16,04:21:43,14,09,1, 11.9,1,1, 12.029, 10607.672, 286.097, 52676.992 21/08/16,04:21:43,15,09,1, 11.9,1,1, 12.029, 10607.625, 286.096, 52677.019 21/08/16,04:21:43,16,09,1, 11.9,1,1, 12.029, 10607.614, 286.117, 52677.060 21/08/16,04:21:43,17,09,1, 11.9,1,1, 12.029, 10607.616, 286.118, 52677.112 21/08/16,04:21:43,18,09,1, 11.9,1,1, 12.029, 10607.622, 286.116, 52677.069 21/08/16,04:21:43,19,09,1, 11.9,1,1, 12.029, 10607.603, 286.126, 52677.075 21/08/16,04:21:44,00,08,1, 11.9,1,1, 12.032, 10607.603, 286.126, 52677.075 21/08/16,04:21:44,01,08,1, 11.9,1,1, 12.032, 10607.603, 286.116, 52677.077 21/08/16,04:21:44,02,08,1, 11.9,1,1, 12.032, 10607.592, 286.119, 52677.115 21/08/16,04:21:44,03,08,1, 11.9,1,1, 12.032, 10607.603, 286.101, 52677.043 21/08/16,04:21:44,04,08,1, 11.9,1,1, 12.032, 10607.623, 286.086, 52677.052 21/08/16,04:21:44,05,08,1, 11.9,1,1, 12.032, 10607.608, 286.109, 52677.075 21/08/16,04:21:44,06,08,1, 11.9,1,1, 12.032, 10607.587, 286.081, 52677.112 21/08/16,04:21:44,07,08,1, 11.9,1,1, 12.032, 10607.611, 286.125, 52677.104 21/08/16,04:21:44,08,08,1, 11.9,1,1, 12.032, 10607.583, 286.130, 52677.108 21/08/16,04:21:44,09,08,1, 11.9,1,1, 12.032, 10607.605, 286.125, 52677.096 21/08/16,04:21:44,10,08,1, 11.9,1,1, 12.032, 10607.573, 286.114, 52677.095 21/08/16,04:21:44,11,08,1, 11.9,1,1, 12.032, 10607.585, 286.111, 52677.066 21/08/16,04:21:44,12,08,1, 11.9,1,1, 12.032, 10607.599, 286.138, 52677.088 21/08/16,04:21:44,13,08,1, 11.9,1,1, 12.032, 10607.587, 286.108, 52677.120 21/08/16,04:21:44,14,08,1, 11.9,1,1, 12.032, 10607.565, 286.071, 52677.149 21/08/16,04:21:44,15,08,1, 11.9,1,1, 12.032, 10607.560, 286.100, 52677.118 21/08/16,04:21:44,16,08,1, 11.9,1,1, 12.032, 10607.546, 286.127, 52677.261 21/08/16,04:21:44,17,08,1, 11.9,1,1, 12.032, 10607.590, 286.109, 52677.205 21/08/16,04:21:44,18,08,1, 11.9,1,1, 12.032, 10607.545, 286.132, 52677.100 21/08/16,04:21:44,19,08,1, 11.9,1,1, 12.032, 10607.546, 286.118, 52677.077 21/08/16,04:21:45,00,08,1, 11.9,1,1, 12.032, 10607.544, 286.118, 52677.077 21/08/16,04:21:45,01,08,1, 11.9,1,1, 12.032, 10607.551, 286.104, 52677.098 21/08/16,04:21:45,02,08,1, 11.9,1,1, 12.032, 10607.567, 286.131, 52677.131 21/08/16,04:21:45,03,08,1, 11.9,1,1, 12.032, 10607.559, 286.114, 52677.115 21/08/16,04:21:45,04,08,1, 11.9,1,1, 12.032, 10607.556, 286.127, 52677.139 21/08/16,04:21:45,05,08,1, 11.9,1,1, 12.032, 10607.566, 286.130, 52677.155 21/08/16,04:21:45,06,08,1, 11.9,1,1, 12.032, 10607.529, 286.118, 52677.178 21/08/16,04:21:45,07,08,1, 11.9,1,1, 12.032, 10607.568, 286.122, 52677.042 21/08/16,04:21:45,08,08,1, 11.9,1,1, 12.032, 10607.571, 286.134, 52677.036 21/08/16,04:21:45,09,08,1, 11.9,1,1, 12.032, 10607.526, 286.094, 52677.089 21/08/16,04:21:45,10,08,1, 11.9,1,1, 12.032, 10607.566, 286.118, 52677.078 21/08/16,04:21:45,11,08,1, 11.9,1,1, 12.032, 10607.545, 286.147, 52677.117 21/08/16,04:21:45,12,08,1, 11.9,1,1, 12.032, 10607.518, 286.148, 52677.105 21/08/16,04:21:45,13,08,1, 11.9,1,1, 12.032, 10607.513, 286.116, 52677.104 21/08/16,04:21:45,14,08,1, 11.9,1,1, 12.032, 10607.510, 286.130, 52677.085 21/08/16,04:21:45,15,08,1, 11.9,1,1, 12.032, 10607.531, 286.145, 52677.101 21/08/16,04:21:45,16,08,1, 11.9,1,1, 12.032, 10607.525, 286.147, 52677.193 21/08/16,04:21:45,17,08,1, 11.9,1,1, 12.032, 10607.550, 286.143, 52676.994 21/08/16,04:21:45,18,08,1, 11.9,1,1, 12.032, 10607.529, 286.132, 52677.054 21/08/16,04:21:45,19,08,1, 11.9,1,1, 12.032, 10607.523, 286.117, 52677.053 21/08/16,04:21:46,00,08,1, 11.8,1,1, 12.030, 10607.519, 286.117, 52677.053 21/08/16,04:21:46,01,08,1, 11.8,1,1, 12.030, 10607.515, 286.097, 52677.093 21/08/16,04:21:46,02,08,1, 11.8,1,1, 12.030, 10607.489, 286.134, 52677.133 21/08/16,04:21:46,03,08,1, 11.8,1,1, 12.030, 10607.501, 286.138, 52677.146 21/08/16,04:21:46,04,08,1, 11.8,1,1, 12.030, 10607.519, 286.139, 52677.105 21/08/16,04:21:46,05,08,1, 11.8,1,1, 12.030, 10607.503, 286.119, 52677.088 21/08/16,04:21:46,06,08,1, 11.8,1,1, 12.030, 10607.488, 286.133, 52677.097 21/08/16,04:21:46,07,08,1, 11.8,1,1, 12.030, 10607.502, 286.108, 52677.113 21/08/16,04:21:46,08,08,1, 11.8,1,1, 12.030, 10607.509, 286.117, 52677.101 21/08/16,04:21:46,09,08,1, 11.8,1,1, 12.030, 10607.482, 286.130, 52677.088 21/08/16,04:21:46,10,08,1, 11.8,1,1, 12.030, 10607.495, 286.102, 52677.095 21/08/16,04:21:46,11,08,1, 11.8,1,1, 12.030, 10607.488, 286.117, 52677.120 21/08/16,04:21:46,12,08,1, 11.8,1,1, 12.030, 10607.477, 286.111, 52677.121 21/08/16,04:21:46,13,08,1, 11.8,1,1, 12.030, 10607.464, 286.124, 52677.121 21/08/16,04:21:46,14,08,1, 11.8,1,1, 12.030, 10607.488, 286.104, 52677.121 21/08/16,04:21:46,15,08,1, 11.8,1,1, 12.030, 10607.472, 286.129, 52677.096 21/08/16,04:21:46,16,08,1, 11.8,1,1, 12.030, 10607.486, 286.112, 52677.105 21/08/16,04:21:46,17,08,1, 11.8,1,1, 12.030, 10607.466, 286.144, 52677.126 21/08/16,04:21:46,18,08,1, 11.8,1,1, 12.030, 10607.492, 286.133, 52677.142 21/08/16,04:21:46,19,08,1, 11.8,1,1, 12.030, 10607.481, 286.121, 52677.130 21/08/16,04:21:47,00,08,1, 11.8,1,1, 12.023, 10607.477, 286.121, 52677.130 21/08/16,04:21:47,01,08,1, 11.8,1,1, 12.023, 10607.473, 286.129, 52677.134 21/08/16,04:21:47,02,08,1, 11.8,1,1, 12.023, 10607.465, 286.124, 52677.099 21/08/16,04:21:47,03,08,1, 11.8,1,1, 12.023, 10607.452, 286.123, 52677.100 21/08/16,04:21:47,04,08,1, 11.8,1,1, 12.023, 10607.472, 286.120, 52677.115 21/08/16,04:21:47,05,08,1, 11.8,1,1, 12.023, 10607.477, 286.098, 52677.112 21/08/16,04:21:47,06,08,1, 11.8,1,1, 12.023, 10607.473, 286.133, 52677.102 21/08/16,04:21:47,07,08,1, 11.8,1,1, 12.023, 10607.489, 286.131, 52677.076 21/08/16,04:21:47,08,08,1, 11.8,1,1, 12.023, 10607.447, 286.112, 52677.094 21/08/16,04:21:47,09,08,1, 11.8,1,1, 12.023, 10607.457, 286.125, 52677.120 21/08/16,04:21:47,10,08,1, 11.8,1,1, 12.023, 10607.448, 286.132, 52677.069 21/08/16,04:21:47,11,08,1, 11.8,1,1, 12.023, 10607.446, 286.152, 52677.107 21/08/16,04:21:47,12,08,1, 11.8,1,1, 12.023, 10607.452, 286.125, 52677.124 21/08/16,04:21:47,13,08,1, 11.8,1,1, 12.023, 10607.438, 286.148, 52677.135 21/08/16,04:21:47,14,08,1, 11.8,1,1, 12.023, 10607.468, 286.152, 52677.155 21/08/16,04:21:47,15,08,1, 11.8,1,1, 12.023, 10607.453, 286.148, 52677.135 21/08/16,04:21:47,16,08,1, 11.8,1,1, 12.023, 10607.446, 286.148, 52677.106 21/08/16,04:21:47,17,08,1, 11.8,1,1, 12.023, 10607.478, 286.142, 52677.156 21/08/16,04:21:47,18,08,1, 11.8,1,1, 12.023, 10607.465, 286.162, 52677.089 21/08/16,04:21:47,19,08,1, 11.8,1,1, 12.023, 10607.463, 286.138, 52677.117 21/08/16,04:21:48,00,08,1, 11.9,1,1, 12.026, 10607.461, 286.138, 52677.117 21/08/16,04:21:48,01,08,1, 11.9,1,1, 12.026, 10607.462, 286.131, 52677.166 21/08/16,04:21:48,02,08,1, 11.9,1,1, 12.026, 10607.483, 286.128, 52677.165 21/08/16,04:21:48,03,08,1, 11.9,1,1, 12.026, 10607.451, 286.157, 52676.927 21/08/16,04:21:48,04,08,1, 11.9,1,1, 12.026, 10607.452, 286.149, 52677.236 21/08/16,04:21:48,05,08,1, 11.9,1,1, 12.026, 10607.500, 286.135, 52677.195 21/08/16,04:21:48,06,08,1, 11.9,1,1, 12.026, 10607.461, 286.162, 52677.121 21/08/16,04:21:48,07,08,1, 11.9,1,1, 12.026, 10607.434, 286.125, 52677.142 21/08/16,04:21:48,08,08,1, 11.9,1,1, 12.026, 10607.460, 286.145, 52677.149 21/08/16,04:21:48,09,08,1, 11.9,1,1, 12.026, 10607.462, 286.156, 52677.129 21/08/16,04:21:48,10,08,1, 11.9,1,1, 12.026, 10607.442, 286.169, 52677.125 21/08/16,04:21:48,11,08,1, 11.9,1,1, 12.026, 10607.464, 286.147, 52677.119 21/08/16,04:21:48,12,08,1, 11.9,1,1, 12.026, 10607.460, 286.152, 52677.151 21/08/16,04:21:48,13,08,1, 11.9,1,1, 12.026, 10607.461, 286.129, 52677.133 21/08/16,04:21:48,14,08,1, 11.9,1,1, 12.026, 10607.457, 286.153, 52677.103 21/08/16,04:21:48,15,08,1, 11.9,1,1, 12.026, 10607.467, 286.164, 52677.122 21/08/16,04:21:48,16,08,1, 11.9,1,1, 12.026, 10607.443, 286.148, 52677.056 21/08/16,04:21:48,17,08,1, 11.9,1,1, 12.026, 10607.498, 286.156, 52677.078 21/08/16,04:21:48,18,08,1, 11.9,1,1, 12.026, 10607.479, 286.162, 52677.067 21/08/16,04:21:48,19,08,1, 11.9,1,1, 12.026, 10607.472, 286.155, 52677.126 21/08/16,04:21:49,00,08,1, 11.9,1,1, 12.034, 10607.469, 286.155, 52677.126 21/08/16,04:21:49,01,08,1, 11.9,1,1, 12.034, 10607.452, 286.189, 52677.115 21/08/16,04:21:49,02,08,1, 11.9,1,1, 12.034, 10607.495, 286.167, 52677.134 21/08/16,04:21:49,03,08,1, 11.9,1,1, 12.034, 10607.476, 286.182, 52677.130 21/08/16,04:21:49,04,08,1, 11.9,1,1, 12.034, 10607.478, 286.191, 52677.133 21/08/16,04:21:49,05,08,1, 11.9,1,1, 12.034, 10607.486, 286.190, 52677.152 21/08/16,04:21:49,06,08,1, 11.9,1,1, 12.034, 10607.473, 286.184, 52677.177 21/08/16,04:21:49,07,08,1, 11.9,1,1, 12.034, 10607.478, 286.186, 52677.129 21/08/16,04:21:49,08,08,1, 11.9,1,1, 12.034, 10607.482, 286.170, 52677.140 21/08/16,04:21:49,09,08,1, 11.9,1,1, 12.034, 10607.487, 286.165, 52677.145 21/08/16,04:21:49,10,08,1, 11.9,1,1, 12.034, 10607.476, 286.181, 52677.158 21/08/16,04:21:49,11,08,1, 11.9,1,1, 12.034, 10607.505, 286.210, 52677.133 21/08/16,04:21:49,12,08,1, 11.9,1,1, 12.034, 10607.501, 286.164, 52677.149 21/08/16,04:21:49,13,08,1, 11.9,1,1, 12.034, 10607.470, 286.193, 52677.161 21/08/16,04:21:49,14,08,1, 11.9,1,1, 12.034, 10607.488, 286.182, 52677.126 21/08/16,04:21:49,15,08,1, 11.9,1,1, 12.034, 10607.476, 286.194, 52677.199 21/08/16,04:21:49,16,08,1, 11.9,1,1, 12.034, 10607.484, 286.163, 52677.108 21/08/16,04:21:49,17,08,1, 11.9,1,1, 12.034, 10607.478, 286.203, 52677.139 21/08/16,04:21:49,18,08,1, 11.9,1,1, 12.034, 10607.489, 286.192, 52677.085 21/08/16,04:21:49,19,08,1, 11.9,1,1, 12.034, 10607.495, 286.179, 52677.102 21/08/16,04:21:50,00,08,1, 11.9,1,1, 12.032, 10607.494, 286.179, 52677.102 21/08/16,04:21:50,01,08,1, 11.9,1,1, 12.032, 10607.496, 286.200, 52677.107 21/08/16,04:21:50,02,08,1, 11.9,1,1, 12.032, 10607.453, 286.207, 52677.134 21/08/16,04:21:50,03,08,1, 11.9,1,1, 12.032, 10607.485, 286.189, 52677.131 21/08/16,04:21:50,04,08,1, 11.9,1,1, 12.032, 10607.515, 286.194, 52677.100 21/08/16,04:21:50,05,08,1, 11.9,1,1, 12.032, 10607.488, 286.193, 52677.099 21/08/16,04:21:50,06,08,1, 11.9,1,1, 12.032, 10607.486, 286.217, 52677.095 21/08/16,04:21:50,07,08,1, 11.9,1,1, 12.032, 10607.481, 286.213, 52677.056 21/08/16,04:21:50,08,08,1, 11.9,1,1, 12.032, 10607.491, 286.227, 52677.109 21/08/16,04:21:50,09,08,1, 11.9,1,1, 12.032, 10607.501, 286.226, 52677.137 21/08/16,04:21:50,10,08,1, 11.9,1,1, 12.032, 10607.496, 286.233, 52677.125 21/08/16,04:21:50,11,08,1, 11.9,1,1, 12.032, 10607.496, 286.216, 52677.124 21/08/16,04:21:50,12,08,1, 11.9,1,1, 12.032, 10607.506, 286.222, 52677.091 21/08/16,04:21:50,13,08,1, 11.9,1,1, 12.032, 10607.502, 286.211, 52677.145 21/08/16,04:21:50,14,08,1, 11.9,1,1, 12.032, 10607.488, 286.204, 52677.091 21/08/16,04:21:50,15,08,1, 11.9,1,1, 12.032, 10607.507, 286.220, 52677.165 21/08/16,04:21:50,16,08,1, 11.9,1,1, 12.032, 10607.502, 286.211, 52677.126 21/08/16,04:21:50,17,08,1, 11.9,1,1, 12.032, 10607.506, 286.215, 52677.120 21/08/16,04:21:50,18,08,1, 11.9,1,1, 12.032, 10607.527, 286.223, 52677.163 21/08/16,04:21:50,19,08,1, 11.9,1,1, 12.032, 10607.503, 286.222, 52677.115 21/08/16,04:21:51,00,08,1, 11.9,1,1, 12.028, 10607.502, 286.222, 52677.115 21/08/16,04:21:51,01,08,1, 11.9,1,1, 12.028, 10607.507, 286.219, 52677.142 21/08/16,04:21:51,02,08,1, 11.9,1,1, 12.028, 10607.527, 286.240, 52677.153 21/08/16,04:21:51,03,08,1, 11.9,1,1, 12.028, 10607.538, 286.227, 52677.156 21/08/16,04:21:51,04,08,1, 11.9,1,1, 12.028, 10607.530, 286.241, 52677.098 21/08/16,04:21:51,05,08,1, 11.9,1,1, 12.028, 10607.534, 286.250, 52677.102 21/08/16,04:21:51,06,08,1, 11.9,1,1, 12.028, 10607.532, 286.216, 52677.111 21/08/16,04:21:51,07,08,1, 11.9,1,1, 12.028, 10607.543, 286.230, 52677.086 21/08/16,04:21:51,08,08,1, 11.9,1,1, 12.028, 10607.554, 286.227, 52677.122 21/08/16,04:21:51,09,08,1, 11.9,1,1, 12.028, 10607.535, 286.220, 52677.121 21/08/16,04:21:51,10,08,1, 11.9,1,1, 12.028, 10607.581, 286.225, 52677.117 21/08/16,04:21:51,11,08,1, 11.9,1,1, 12.028, 10607.571, 286.247, 52677.085 21/08/16,04:21:51,12,08,1, 11.9,1,1, 12.028, 10607.569, 286.230, 52677.092 21/08/16,04:21:51,13,08,1, 11.9,1,1, 12.028, 10607.553, 286.266, 52677.135 21/08/16,04:21:51,14,08,1, 11.9,1,1, 12.028, 10607.579, 286.245, 52677.123 21/08/16,04:21:51,15,08,1, 11.9,1,1, 12.028, 10607.545, 286.238, 52677.125 21/08/16,04:21:51,16,08,1, 11.9,1,1, 12.028, 10607.573, 286.232, 52677.113 21/08/16,04:21:51,17,08,1, 11.9,1,1, 12.028, 10607.583, 286.269, 52677.099 21/08/16,04:21:51,18,08,1, 11.9,1,1, 12.028, 10607.597, 286.259, 52677.089 21/08/16,04:21:51,19,08,1, 11.9,1,1, 12.028, 10607.576, 286.251, 52677.055 21/08/16,04:21:52,00,09,1, 11.9,1,1, 12.032, 10607.569, 286.251, 52677.055 21/08/16,04:21:52,01,09,1, 11.9,1,1, 12.032, 10607.610, 286.249, 52676.998 21/08/16,04:21:52,02,09,1, 11.9,1,1, 12.032, 10607.600, 286.269, 52677.081 21/08/16,04:21:52,03,09,1, 11.9,1,1, 12.032, 10607.607, 286.264, 52677.077 21/08/16,04:21:52,04,09,1, 11.9,1,1, 12.032, 10607.627, 286.265, 52677.041 21/08/16,04:21:52,05,09,1, 11.9,1,1, 12.032, 10607.627, 286.265, 52677.094 21/08/16,04:21:52,06,09,1, 11.9,1,1, 12.032, 10607.641, 286.245, 52677.096 21/08/16,04:21:52,07,09,1, 11.9,1,1, 12.032, 10607.653, 286.285, 52677.113 21/08/16,04:21:52,08,09,1, 11.9,1,1, 12.032, 10607.638, 286.255, 52677.104 21/08/16,04:21:52,09,09,1, 11.9,1,1, 12.032, 10607.638, 286.275, 52677.122 21/08/16,04:21:52,10,09,1, 11.9,1,1, 12.032, 10607.640, 286.234, 52677.094 21/08/16,04:21:52,11,09,1, 11.9,1,1, 12.032, 10607.651, 286.275, 52677.081 21/08/16,04:21:52,12,09,1, 11.9,1,1, 12.032, 10607.652, 286.266, 52677.092 21/08/16,04:21:52,13,09,1, 11.9,1,1, 12.032, 10607.638, 286.252, 52677.062 21/08/16,04:21:52,14,09,1, 11.9,1,1, 12.032, 10607.652, 286.285, 52677.107 21/08/16,04:21:52,15,09,1, 11.9,1,1, 12.032, 10607.652, 286.283, 52677.123 21/08/16,04:21:52,16,09,1, 11.9,1,1, 12.032, 10607.666, 286.274, 52677.110 21/08/16,04:21:52,17,09,1, 11.9,1,1, 12.032, 10607.670, 286.260, 52677.096 21/08/16,04:21:52,18,09,1, 11.9,1,1, 12.032, 10607.680, 286.298, 52677.112 21/08/16,04:21:52,19,09,1, 11.9,1,1, 12.032, 10607.677, 286.281, 52677.084 21/08/16,04:21:53,00,08,1, 11.8,1,1, 12.032, 10607.669, 286.281, 52677.084 21/08/16,04:21:53,01,08,1, 11.8,1,1, 12.032, 10607.692, 286.271, 52677.086 21/08/16,04:21:53,02,08,1, 11.8,1,1, 12.032, 10607.692, 286.306, 52677.138 21/08/16,04:21:53,03,08,1, 11.8,1,1, 12.032, 10607.681, 286.295, 52677.163 21/08/16,04:21:53,04,08,1, 11.8,1,1, 12.032, 10607.705, 286.291, 52677.072 21/08/16,04:21:53,05,08,1, 11.8,1,1, 12.032, 10607.692, 286.286, 52677.109 21/08/16,04:21:53,06,08,1, 11.8,1,1, 12.032, 10607.681, 286.279, 52677.068 21/08/16,04:21:53,07,08,1, 11.8,1,1, 12.032, 10607.712, 286.286, 52677.060 21/08/16,04:21:53,08,08,1, 11.8,1,1, 12.032, 10607.726, 286.271, 52677.072 21/08/16,04:21:53,09,08,1, 11.8,1,1, 12.032, 10607.708, 286.307, 52677.132 21/08/16,04:21:53,10,08,1, 11.8,1,1, 12.032, 10607.744, 286.287, 52677.116 21/08/16,04:21:53,11,08,1, 11.8,1,1, 12.032, 10607.756, 286.294, 52677.079 21/08/16,04:21:53,12,08,1, 11.8,1,1, 12.032, 10607.757, 286.301, 52677.065 21/08/16,04:21:53,13,08,1, 11.8,1,1, 12.032, 10607.756, 286.316, 52677.167 21/08/16,04:21:53,14,08,1, 11.8,1,1, 12.032, 10607.753, 286.327, 52677.144 21/08/16,04:21:53,15,08,1, 11.8,1,1, 12.032, 10607.758, 286.313, 52677.154 21/08/16,04:21:53,16,08,1, 11.8,1,1, 12.032, 10607.753, 286.306, 52677.126 21/08/16,04:21:53,17,08,1, 11.8,1,1, 12.032, 10607.758, 286.314, 52677.134 21/08/16,04:21:53,18,08,1, 11.8,1,1, 12.032, 10607.777, 286.306, 52677.102 21/08/16,04:21:53,19,08,1, 11.8,1,1, 12.032, 10607.775, 286.305, 52677.132 21/08/16,04:21:54,00,08,1, 11.8,1,1, 12.022, 10607.769, 286.305, 52677.132 21/08/16,04:21:54,01,08,1, 11.8,1,1, 12.022, 10607.746, 286.343, 52677.224 21/08/16,04:21:54,02,08,1, 11.8,1,1, 12.022, 10607.783, 286.368, 52677.210 21/08/16,04:21:54,03,08,1, 11.8,1,1, 12.022, 10607.753, 286.358, 52677.277 21/08/16,04:21:54,04,08,1, 11.8,1,1, 12.022, 10607.837, 286.334, 52677.108 21/08/16,04:21:54,05,08,1, 11.8,1,1, 12.022, 10607.831, 286.335, 52677.164 21/08/16,04:21:54,06,08,1, 11.8,1,1, 12.022, 10607.816, 286.329, 52677.098 21/08/16,04:21:54,07,08,1, 11.8,1,1, 12.022, 10607.809, 286.344, 52677.109 21/08/16,04:21:54,08,08,1, 11.8,1,1, 12.022, 10607.814, 286.340, 52677.147 21/08/16,04:21:54,09,08,1, 11.8,1,1, 12.022, 10607.853, 286.357, 52677.098 21/08/16,04:21:54,10,08,1, 11.8,1,1, 12.022, 10607.817, 286.350, 52677.112 21/08/16,04:21:54,11,08,1, 11.8,1,1, 12.022, 10607.819, 286.347, 52677.098 21/08/16,04:21:54,12,08,1, 11.8,1,1, 12.022, 10607.817, 286.355, 52677.098 21/08/16,04:21:54,13,08,1, 11.8,1,1, 12.022, 10607.870, 286.352, 52677.077 21/08/16,04:21:54,14,08,1, 11.8,1,1, 12.022, 10607.838, 286.357, 52677.117 21/08/16,04:21:54,15,08,1, 11.8,1,1, 12.022, 10607.870, 286.358, 52677.098 21/08/16,04:21:54,16,08,1, 11.8,1,1, 12.022, 10607.852, 286.374, 52677.104 21/08/16,04:21:54,17,08,1, 11.8,1,1, 12.022, 10607.869, 286.373, 52677.116 21/08/16,04:21:54,18,08,1, 11.8,1,1, 12.022, 10607.859, 286.350, 52677.128 21/08/16,04:21:54,19,08,1, 11.8,1,1, 12.022, 10607.888, 286.357, 52677.074 21/08/16,04:21:55,00,10,1, 11.9,1,1, 12.019, 10607.886, 286.357, 52677.074 21/08/16,04:21:55,01,10,1, 11.9,1,1, 12.019, 10607.884, 286.369, 52677.107 21/08/16,04:21:55,02,10,1, 11.9,1,1, 12.019, 10607.888, 286.335, 52677.105 21/08/16,04:21:55,03,10,1, 11.9,1,1, 12.019, 10607.894, 286.368, 52677.133 21/08/16,04:21:55,04,10,1, 11.9,1,1, 12.019, 10607.906, 286.372, 52677.065 21/08/16,04:21:55,05,10,1, 11.9,1,1, 12.019, 10607.911, 286.394, 52677.082 21/08/16,04:21:55,06,10,1, 11.9,1,1, 12.019, 10607.929, 286.398, 52677.126 21/08/16,04:21:55,07,10,1, 11.9,1,1, 12.019, 10607.926, 286.368, 52677.134 21/08/16,04:21:55,08,10,1, 11.9,1,1, 12.019, 10607.946, 286.374, 52677.112 21/08/16,04:21:55,09,10,1, 11.9,1,1, 12.019, 10607.946, 286.383, 52677.111 21/08/16,04:21:55,10,10,1, 11.9,1,1, 12.019, 10607.953, 286.368, 52677.109 21/08/16,04:21:55,11,10,1, 11.9,1,1, 12.019, 10607.956, 286.359, 52677.072 21/08/16,04:21:55,12,10,1, 11.9,1,1, 12.019, 10607.978, 286.390, 52677.118 21/08/16,04:21:55,13,10,1, 11.9,1,1, 12.019, 10607.935, 286.374, 52677.132 21/08/16,04:21:55,14,10,1, 11.9,1,1, 12.019, 10607.968, 286.381, 52677.063 21/08/16,04:21:55,15,10,1, 11.9,1,1, 12.019, 10607.974, 286.381, 52677.131 21/08/16,04:21:55,16,10,1, 11.9,1,1, 12.019, 10607.971, 286.359, 52677.114 21/08/16,04:21:55,17,10,1, 11.9,1,1, 12.019, 10607.970, 286.388, 52677.105 21/08/16,04:21:55,18,10,1, 11.9,1,1, 12.019, 10608.004, 286.400, 52677.085 21/08/16,04:21:55,19,10,1, 11.9,1,1, 12.019, 10607.977, 286.356, 52677.103 21/08/16,04:21:56,00,09,1, 11.9,1,1, 12.032, 10607.970, 286.356, 52677.103 21/08/16,04:21:56,01,09,1, 11.9,1,1, 12.032, 10607.978, 286.398, 52677.071 21/08/16,04:21:56,02,09,1, 11.9,1,1, 12.032, 10607.995, 286.410, 52677.109 21/08/16,04:21:56,03,09,1, 11.9,1,1, 12.032, 10608.011, 286.381, 52677.164 21/08/16,04:21:56,04,09,1, 11.9,1,1, 12.032, 10608.027, 286.388, 52677.109 21/08/16,04:21:56,05,09,1, 11.9,1,1, 12.032, 10608.026, 286.392, 52677.093 21/08/16,04:21:56,06,09,1, 11.9,1,1, 12.032, 10608.063, 286.373, 52677.124 21/08/16,04:21:56,07,09,1, 11.9,1,1, 12.032, 10608.044, 286.400, 52677.080 21/08/16,04:21:56,08,09,1, 11.9,1,1, 12.032, 10608.042, 286.402, 52677.069 21/08/16,04:21:56,09,09,1, 11.9,1,1, 12.032, 10608.067, 286.420, 52677.111 21/08/16,04:21:56,10,09,1, 11.9,1,1, 12.032, 10608.062, 286.398, 52677.110 21/08/16,04:21:56,11,09,1, 11.9,1,1, 12.032, 10608.070, 286.397, 52677.110 21/08/16,04:21:56,12,09,1, 11.9,1,1, 12.032, 10608.091, 286.425, 52677.102 21/08/16,04:21:56,13,09,1, 11.9,1,1, 12.032, 10608.088, 286.426, 52677.129 21/08/16,04:21:56,14,09,1, 11.9,1,1, 12.032, 10608.073, 286.390, 52677.080 21/08/16,04:21:56,15,09,1, 11.9,1,1, 12.032, 10608.115, 286.427, 52677.119 21/08/16,04:21:56,16,09,1, 11.9,1,1, 12.032, 10608.118, 286.428, 52677.130 21/08/16,04:21:56,17,09,1, 11.9,1,1, 12.032, 10608.086, 286.429, 52677.121 21/08/16,04:21:56,18,09,1, 11.9,1,1, 12.032, 10608.097, 286.420, 52677.089 21/08/16,04:21:56,19,09,1, 11.9,1,1, 12.032, 10608.143, 286.432, 52676.954 21/08/16,04:21:57,00,10,1, 11.9,1,1, 12.031, 10608.137, 286.432, 52676.954 21/08/16,04:21:57,01,10,1, 11.9,1,1, 12.031, 10608.113, 286.431, 52677.159 21/08/16,04:21:57,02,10,1, 11.9,1,1, 12.031, 10608.113, 286.424, 52677.132 21/08/16,04:21:57,03,10,1, 11.9,1,1, 12.031, 10608.138, 286.427, 52677.118 21/08/16,04:21:57,04,10,1, 11.9,1,1, 12.031, 10608.163, 286.439, 52677.117 21/08/16,04:21:57,05,10,1, 11.9,1,1, 12.031, 10608.180, 286.434, 52677.117 21/08/16,04:21:57,06,10,1, 11.9,1,1, 12.031, 10608.157, 286.424, 52677.111 21/08/16,04:21:57,07,10,1, 11.9,1,1, 12.031, 10608.176, 286.449, 52677.119 21/08/16,04:21:57,08,10,1, 11.9,1,1, 12.031, 10608.192, 286.429, 52676.995 21/08/16,04:21:57,09,10,1, 11.9,1,1, 12.031, 10608.210, 286.434, 52677.130 21/08/16,04:21:57,10,10,1, 11.9,1,1, 12.031, 10608.205, 286.455, 52677.134 21/08/16,04:21:57,11,10,1, 11.9,1,1, 12.031, 10608.228, 286.436, 52677.103 21/08/16,04:21:57,12,10,1, 11.9,1,1, 12.031, 10608.205, 286.450, 52677.121 21/08/16,04:21:57,13,10,1, 11.9,1,1, 12.031, 10608.187, 286.444, 52677.135 21/08/16,04:21:57,14,10,1, 11.9,1,1, 12.031, 10608.206, 286.453, 52677.145 21/08/16,04:21:57,15,10,1, 11.9,1,1, 12.031, 10608.210, 286.441, 52677.133 21/08/16,04:21:57,16,10,1, 11.9,1,1, 12.031, 10608.215, 286.448, 52677.067 21/08/16,04:21:57,17,10,1, 11.9,1,1, 12.031, 10608.208, 286.444, 52677.113 21/08/16,04:21:57,18,10,1, 11.9,1,1, 12.031, 10608.218, 286.446, 52677.150 21/08/16,04:21:57,19,10,1, 11.9,1,1, 12.031, 10608.239, 286.469, 52677.152 21/08/16,04:21:58,00,08,1, 11.8,1,1, 12.031, 10608.237, 286.469, 52677.152 21/08/16,04:21:58,01,08,1, 11.8,1,1, 12.031, 10608.260, 286.464, 52677.138 21/08/16,04:21:58,02,08,1, 11.8,1,1, 12.031, 10608.253, 286.485, 52677.146 21/08/16,04:21:58,03,08,1, 11.8,1,1, 12.031, 10608.262, 286.488, 52677.117 21/08/16,04:21:58,04,08,1, 11.8,1,1, 12.031, 10608.292, 286.466, 52677.139 21/08/16,04:21:58,05,08,1, 11.8,1,1, 12.031, 10608.289, 286.461, 52677.152 21/08/16,04:21:58,06,08,1, 11.8,1,1, 12.031, 10608.290, 286.509, 52677.188 21/08/16,04:21:58,07,08,1, 11.8,1,1, 12.031, 10608.278, 286.445, 52677.108 21/08/16,04:21:58,08,08,1, 11.8,1,1, 12.031, 10608.296, 286.482, 52677.131 21/08/16,04:21:58,09,08,1, 11.8,1,1, 12.031, 10608.315, 286.496, 52677.160 21/08/16,04:21:58,10,08,1, 11.8,1,1, 12.031, 10608.317, 286.477, 52677.129 21/08/16,04:21:58,11,08,1, 11.8,1,1, 12.031, 10608.328, 286.448, 52677.133 21/08/16,04:21:58,12,08,1, 11.8,1,1, 12.031, 10608.322, 286.500, 52677.136 21/08/16,04:21:58,13,08,1, 11.8,1,1, 12.031, 10608.336, 286.482, 52677.101 21/08/16,04:21:58,14,08,1, 11.8,1,1, 12.031, 10608.334, 286.504, 52677.137 21/08/16,04:21:58,15,08,1, 11.8,1,1, 12.031, 10608.346, 286.505, 52677.147 21/08/16,04:21:58,16,08,1, 11.8,1,1, 12.031, 10608.380, 286.517, 52677.184 21/08/16,04:21:58,17,08,1, 11.8,1,1, 12.031, 10608.351, 286.503, 52677.147 21/08/16,04:21:58,18,08,1, 11.8,1,1, 12.031, 10608.355, 286.524, 52677.116 21/08/16,04:21:58,19,08,1, 11.8,1,1, 12.031, 10608.377, 286.523, 52677.150 21/08/16,04:21:59,00,09,1, 11.9,1,1, 12.025, 10608.370, 286.523, 52677.150 21/08/16,04:21:59,01,09,1, 11.9,1,1, 12.025, 10608.382, 286.520, 52677.131 21/08/16,04:21:59,02,09,1, 11.9,1,1, 12.025, 10608.404, 286.536, 52677.139 21/08/16,04:21:59,03,09,1, 11.9,1,1, 12.025, 10608.406, 286.529, 52677.138 21/08/16,04:21:59,04,09,1, 11.9,1,1, 12.025, 10608.405, 286.550, 52677.184 21/08/16,04:21:59,05,09,1, 11.9,1,1, 12.025, 10608.427, 286.540, 52677.158 21/08/16,04:21:59,06,09,1, 11.9,1,1, 12.025, 10608.398, 286.556, 52677.143 21/08/16,04:21:59,07,09,1, 11.9,1,1, 12.025, 10608.407, 286.541, 52677.146 21/08/16,04:21:59,08,09,1, 11.9,1,1, 12.025, 10608.438, 286.541, 52677.126 21/08/16,04:21:59,09,09,1, 11.9,1,1, 12.025, 10608.415, 286.548, 52677.114 21/08/16,04:21:59,10,09,1, 11.9,1,1, 12.025, 10608.427, 286.520, 52677.137 21/08/16,04:21:59,11,09,1, 11.9,1,1, 12.025, 10608.441, 286.534, 52677.140 21/08/16,04:21:59,12,09,1, 11.9,1,1, 12.025, 10608.423, 286.521, 52677.132 21/08/16,04:21:59,13,09,1, 11.9,1,1, 12.025, 10608.445, 286.562, 52677.187 21/08/16,04:21:59,14,09,1, 11.9,1,1, 12.025, 10608.441, 286.540, 52677.172 21/08/16,04:21:59,15,09,1, 11.9,1,1, 12.025, 10608.483, 286.576, 52677.208 21/08/16,04:21:59,16,09,1, 11.9,1,1, 12.025, 10608.472, 286.521, 52677.148 21/08/16,04:21:59,17,09,1, 11.9,1,1, 12.025, 10608.500, 286.563, 52677.212 21/08/16,04:21:59,18,09,1, 11.9,1,1, 12.025, 10608.510, 286.553, 52677.181 21/08/16,04:21:59,19,09,1, 11.9,1,1, 12.025, 10608.513, 286.552, 52676.996 21/08/16,04:22:00,00,09,1, 11.9,1,1, 12.031, 10608.512, 286.552, 52676.996 21/08/16,04:22:00,01,09,1, 11.9,1,1, 12.031, 10608.499, 286.567, 52677.159 21/08/16,04:22:00,02,09,1, 11.9,1,1, 12.031, 10608.488, 286.573, 52677.142 21/08/16,04:22:00,03,09,1, 11.9,1,1, 12.031, 10608.506, 286.557, 52677.153 21/08/16,04:22:00,04,09,1, 11.9,1,1, 12.031, 10608.522, 286.562, 52677.209 21/08/16,04:22:00,05,09,1, 11.9,1,1, 12.031, 10608.509, 286.572, 52677.200 21/08/16,04:22:00,06,09,1, 11.9,1,1, 12.031, 10608.524, 286.555, 52677.157 21/08/16,04:22:00,07,09,1, 11.9,1,1, 12.031, 10608.537, 286.560, 52677.154 21/08/16,04:22:00,08,09,1, 11.9,1,1, 12.031, 10608.518, 286.606, 52677.221 21/08/16,04:22:00,09,09,1, 11.9,1,1, 12.031, 10608.523, 286.600, 52677.162 21/08/16,04:22:00,10,09,1, 11.9,1,1, 12.031, 10608.569, 286.609, 52677.172 21/08/16,04:22:00,11,09,1, 11.9,1,1, 12.031, 10608.546, 286.600, 52677.134 21/08/16,04:22:00,12,09,1, 11.9,1,1, 12.031, 10608.536, 286.587, 52677.183 21/08/16,04:22:00,13,09,1, 11.9,1,1, 12.031, 10608.553, 286.597, 52677.166 21/08/16,04:22:00,14,09,1, 11.9,1,1, 12.031, 10608.567, 286.592, 52677.209 21/08/16,04:22:00,15,09,1, 11.9,1,1, 12.031, 10608.562, 286.581, 52677.168 21/08/16,04:22:00,16,09,1, 11.9,1,1, 12.031, 10608.575, 286.595, 52677.153 21/08/16,04:22:00,17,09,1, 11.9,1,1, 12.031, 10608.581, 286.575, 52677.194 21/08/16,04:22:00,18,09,1, 11.9,1,1, 12.031, 10608.588, 286.587, 52677.197 21/08/16,04:22:00,19,09,1, 11.9,1,1, 12.031, 10608.593, 286.594, 52677.207 21/08/16,04:22:01,00,09,1, 11.9,1,1, 12.031, 10608.587, 286.594, 52677.207 21/08/16,04:22:01,01,09,1, 11.9,1,1, 12.031, 10608.567, 286.579, 52677.176 21/08/16,04:22:01,02,09,1, 11.9,1,1, 12.031, 10608.598, 286.590, 52677.189 21/08/16,04:22:01,03,09,1, 11.9,1,1, 12.031, 10608.579, 286.593, 52677.194 21/08/16,04:22:01,04,09,1, 11.9,1,1, 12.031, 10608.611, 286.591, 52677.161 21/08/16,04:22:01,05,09,1, 11.9,1,1, 12.031, 10608.612, 286.607, 52677.146 21/08/16,04:22:01,06,09,1, 11.9,1,1, 12.031, 10608.605, 286.580, 52677.171 21/08/16,04:22:01,07,09,1, 11.9,1,1, 12.031, 10608.607, 286.598, 52677.142 21/08/16,04:22:01,08,09,1, 11.9,1,1, 12.031, 10608.634, 286.624, 52677.195 21/08/16,04:22:01,09,09,1, 11.9,1,1, 12.031, 10608.610, 286.615, 52677.183 21/08/16,04:22:01,10,09,1, 11.9,1,1, 12.031, 10608.627, 286.604, 52677.205 21/08/16,04:22:01,11,09,1, 11.9,1,1, 12.031, 10608.609, 286.598, 52677.218 21/08/16,04:22:01,12,09,1, 11.9,1,1, 12.031, 10608.620, 286.618, 52677.178 21/08/16,04:22:01,13,09,1, 11.9,1,1, 12.031, 10608.637, 286.599, 52677.165 21/08/16,04:22:01,14,09,1, 11.9,1,1, 12.031, 10608.612, 286.606, 52677.151 21/08/16,04:22:01,15,09,1, 11.9,1,1, 12.031, 10608.627, 286.601, 52677.167 21/08/16,04:22:01,16,09,1, 11.9,1,1, 12.031, 10608.638, 286.624, 52677.203 21/08/16,04:22:01,17,09,1, 11.9,1,1, 12.031, 10608.655, 286.614, 52677.198 21/08/16,04:22:01,18,09,1, 11.9,1,1, 12.031, 10608.633, 286.619, 52677.238 21/08/16,04:22:01,19,09,1, 11.9,1,1, 12.031, 10608.661, 286.597, 52677.192 21/08/16,04:22:02,00,08,1, 11.9,1,1, 12.037, 10608.654, 286.597, 52677.192 21/08/16,04:22:02,01,08,1, 11.9,1,1, 12.037, 10608.660, 286.593, 52677.163 21/08/16,04:22:02,02,08,1, 11.9,1,1, 12.037, 10608.662, 286.613, 52677.223 21/08/16,04:22:02,03,08,1, 11.9,1,1, 12.037, 10608.679, 286.634, 52677.293 21/08/16,04:22:02,04,08,1, 11.9,1,1, 12.037, 10608.708, 286.626, 52677.259 21/08/16,04:22:02,05,08,1, 11.9,1,1, 12.037, 10608.688, 286.607, 52677.201 21/08/16,04:22:02,06,08,1, 11.9,1,1, 12.037, 10608.702, 286.619, 52677.191 21/08/16,04:22:02,07,08,1, 11.9,1,1, 12.037, 10608.699, 286.639, 52677.227 21/08/16,04:22:02,08,08,1, 11.9,1,1, 12.037, 10608.681, 286.605, 52677.218 21/08/16,04:22:02,09,08,1, 11.9,1,1, 12.037, 10608.702, 286.627, 52677.208 21/08/16,04:22:02,10,08,1, 11.9,1,1, 12.037, 10608.723, 286.651, 52677.207 21/08/16,04:22:02,11,08,1, 11.9,1,1, 12.037, 10608.684, 286.615, 52677.187 21/08/16,04:22:02,12,08,1, 11.9,1,1, 12.037, 10608.715, 286.617, 52677.178 21/08/16,04:22:02,13,08,1, 11.9,1,1, 12.037, 10608.710, 286.641, 52677.196 21/08/16,04:22:02,14,08,1, 11.9,1,1, 12.037, 10608.738, 286.660, 52677.249 21/08/16,04:22:02,15,08,1, 11.9,1,1, 12.037, 10608.747, 286.638, 52677.237 21/08/16,04:22:02,16,08,1, 11.9,1,1, 12.037, 10608.738, 286.639, 52677.212 21/08/16,04:22:02,17,08,1, 11.9,1,1, 12.037, 10608.727, 286.638, 52677.233 21/08/16,04:22:02,18,08,1, 11.9,1,1, 12.037, 10608.734, 286.609, 52677.186 21/08/16,04:22:02,19,08,1, 11.9,1,1, 12.037, 10608.744, 286.640, 52677.210 21/08/16,04:22:03,00,09,1, 11.9,1,1, 12.032, 10608.737, 286.640, 52677.210 21/08/16,04:22:03,01,09,1, 11.9,1,1, 12.032, 10608.783, 286.677, 52677.259 21/08/16,04:22:03,02,09,1, 11.9,1,1, 12.032, 10608.769, 286.661, 52677.226 21/08/16,04:22:03,03,09,1, 11.9,1,1, 12.032, 10608.787, 286.654, 52677.222 21/08/16,04:22:03,04,09,1, 11.9,1,1, 12.032, 10608.739, 286.674, 52677.380 21/08/16,04:22:03,05,09,1, 11.9,1,1, 12.032, 10608.781, 286.646, 52677.246 21/08/16,04:22:03,06,09,1, 11.9,1,1, 12.032, 10608.762, 286.656, 52677.308 21/08/16,04:22:03,07,09,1, 11.9,1,1, 12.032, 10608.775, 286.640, 52677.208 21/08/16,04:22:03,08,09,1, 11.9,1,1, 12.032, 10608.816, 286.631, 52677.246 21/08/16,04:22:03,09,09,1, 11.9,1,1, 12.032, 10608.808, 286.636, 52677.183 21/08/16,04:22:03,10,09,1, 11.9,1,1, 12.032, 10608.775, 286.646, 52677.241 21/08/16,04:22:03,11,09,1, 11.9,1,1, 12.032, 10608.803, 286.654, 52677.197 21/08/16,04:22:03,12,09,1, 11.9,1,1, 12.032, 10608.805, 286.690, 52677.227 21/08/16,04:22:03,13,09,1, 11.9,1,1, 12.032, 10608.812, 286.693, 52677.249 21/08/16,04:22:03,14,09,1, 11.9,1,1, 12.032, 10608.787, 286.663, 52677.146 21/08/16,04:22:03,15,09,1, 11.9,1,1, 12.032, 10608.857, 286.659, 52677.215 21/08/16,04:22:03,16,09,1, 11.9,1,1, 12.032, 10608.793, 286.643, 52677.180 21/08/16,04:22:03,17,09,1, 11.9,1,1, 12.032, 10608.833, 286.651, 52677.222 21/08/16,04:22:03,18,09,1, 11.9,1,1, 12.032, 10608.828, 286.674, 52677.216 21/08/16,04:22:03,19,09,1, 11.9,1,1, 12.032, 10608.813, 286.669, 52677.177 21/08/16,04:22:04,00,09,1, 11.8,1,1, 12.033, 10608.813, 286.669, 52677.177 21/08/16,04:22:04,01,09,1, 11.8,1,1, 12.033, 10608.812, 286.663, 52677.258 21/08/16,04:22:04,02,09,1, 11.8,1,1, 12.033, 10608.812, 286.661, 52677.298 21/08/16,04:22:04,03,09,1, 11.8,1,1, 12.033, 10608.813, 286.676, 52677.206 21/08/16,04:22:04,04,09,1, 11.8,1,1, 12.033, 10608.826, 286.673, 52677.214 21/08/16,04:22:04,05,09,1, 11.8,1,1, 12.033, 10608.827, 286.682, 52677.208 21/08/16,04:22:04,06,09,1, 11.8,1,1, 12.033, 10608.800, 286.683, 52677.224 21/08/16,04:22:04,07,09,1, 11.8,1,1, 12.033, 10608.829, 286.685, 52677.232 21/08/16,04:22:04,08,09,1, 11.8,1,1, 12.033, 10608.829, 286.683, 52677.238 21/08/16,04:22:04,09,09,1, 11.8,1,1, 12.033, 10608.805, 286.683, 52677.223 21/08/16,04:22:04,10,09,1, 11.8,1,1, 12.033, 10608.821, 286.688, 52677.212 21/08/16,04:22:04,11,09,1, 11.8,1,1, 12.033, 10608.853, 286.677, 52677.225 21/08/16,04:22:04,12,09,1, 11.8,1,1, 12.033, 10608.837, 286.693, 52677.245 21/08/16,04:22:04,13,09,1, 11.8,1,1, 12.033, 10608.836, 286.707, 52677.247 21/08/16,04:22:04,14,09,1, 11.8,1,1, 12.033, 10608.839, 286.665, 52677.209 21/08/16,04:22:04,15,09,1, 11.8,1,1, 12.033, 10608.852, 286.686, 52677.213 21/08/16,04:22:04,16,09,1, 11.8,1,1, 12.033, 10608.845, 286.670, 52677.217 21/08/16,04:22:04,17,09,1, 11.8,1,1, 12.033, 10608.845, 286.690, 52677.220 21/08/16,04:22:04,18,09,1, 11.8,1,1, 12.033, 10608.847, 286.704, 52677.217 21/08/16,04:22:04,19,09,1, 11.8,1,1, 12.033, 10608.822, 286.692, 52677.207 21/08/16,04:22:05,00,10,1, 11.9,1,1, 12.020, 10608.821, 286.692, 52677.207 21/08/16,04:22:05,01,10,1, 11.9,1,1, 12.020, 10608.848, 286.718, 52677.208 21/08/16,04:22:05,02,10,1, 11.9,1,1, 12.020, 10608.843, 286.695, 52677.219 21/08/16,04:22:05,03,10,1, 11.9,1,1, 12.020, 10608.823, 286.683, 52677.238 21/08/16,04:22:05,04,10,1, 11.9,1,1, 12.020, 10608.862, 286.740, 52677.267 21/08/16,04:22:05,05,10,1, 11.9,1,1, 12.020, 10608.862, 286.685, 52677.218 21/08/16,04:22:05,06,10,1, 11.9,1,1, 12.020, 10608.853, 286.697, 52677.265 21/08/16,04:22:05,07,10,1, 11.9,1,1, 12.020, 10608.876, 286.723, 52677.261 21/08/16,04:22:05,08,10,1, 11.9,1,1, 12.020, 10608.841, 286.722, 52677.244 21/08/16,04:22:05,09,10,1, 11.9,1,1, 12.020, 10608.864, 286.726, 52677.267 21/08/16,04:22:05,10,10,1, 11.9,1,1, 12.020, 10608.829, 286.708, 52677.228 21/08/16,04:22:05,11,10,1, 11.9,1,1, 12.020, 10608.866, 286.729, 52677.269 21/08/16,04:22:05,12,10,1, 11.9,1,1, 12.020, 10608.853, 286.713, 52677.204 21/08/16,04:22:05,13,10,1, 11.9,1,1, 12.020, 10608.837, 286.710, 52677.234 21/08/16,04:22:05,14,10,1, 11.9,1,1, 12.020, 10608.835, 286.718, 52677.234 21/08/16,04:22:05,15,10,1, 11.9,1,1, 12.020, 10608.838, 286.715, 52677.126 21/08/16,04:22:05,16,10,1, 11.9,1,1, 12.020, 10608.856, 286.716, 52677.230 21/08/16,04:22:05,17,10,1, 11.9,1,1, 12.020, 10608.877, 286.725, 52677.256 21/08/16,04:22:05,18,10,1, 11.9,1,1, 12.020, 10608.854, 286.712, 52677.263 21/08/16,04:22:05,19,10,1, 11.9,1,1, 12.020, 10608.854, 286.725, 52677.259 21/08/16,04:22:06,00,09,1, 11.8,1,1, 12.031, 10608.846, 286.725, 52677.259 21/08/16,04:22:06,01,09,1, 11.8,1,1, 12.031, 10608.822, 286.727, 52677.284 21/08/16,04:22:06,02,09,1, 11.8,1,1, 12.031, 10608.825, 286.691, 52677.231 21/08/16,04:22:06,03,09,1, 11.8,1,1, 12.031, 10608.837, 286.715, 52677.270 21/08/16,04:22:06,04,09,1, 11.8,1,1, 12.031, 10608.839, 286.714, 52677.250 21/08/16,04:22:06,05,09,1, 11.8,1,1, 12.031, 10608.827, 286.748, 52677.270 21/08/16,04:22:06,06,09,1, 11.8,1,1, 12.031, 10608.852, 286.714, 52677.264 21/08/16,04:22:06,07,09,1, 11.8,1,1, 12.031, 10608.817, 286.755, 52677.214 21/08/16,04:22:06,08,09,1, 11.8,1,1, 12.031, 10608.798, 286.726, 52677.241 21/08/16,04:22:06,09,09,1, 11.8,1,1, 12.031, 10608.825, 286.747, 52677.228 21/08/16,04:22:06,10,09,1, 11.8,1,1, 12.031, 10608.824, 286.751, 52677.214 21/08/16,04:22:06,11,09,1, 11.8,1,1, 12.031, 10608.826, 286.725, 52677.230 21/08/16,04:22:06,12,09,1, 11.8,1,1, 12.031, 10608.819, 286.743, 52677.201 21/08/16,04:22:06,13,09,1, 11.8,1,1, 12.031, 10608.848, 286.730, 52677.221 21/08/16,04:22:06,14,09,1, 11.8,1,1, 12.031, 10608.807, 286.761, 52677.220 21/08/16,04:22:06,15,09,1, 11.8,1,1, 12.031, 10608.814, 286.758, 52677.222 21/08/16,04:22:06,16,09,1, 11.8,1,1, 12.031, 10608.837, 286.765, 52677.224 21/08/16,04:22:06,17,09,1, 11.8,1,1, 12.031, 10608.806, 286.724, 52677.227 21/08/16,04:22:06,18,09,1, 11.8,1,1, 12.031, 10608.810, 286.738, 52677.215 21/08/16,04:22:06,19,09,1, 11.8,1,1, 12.031, 10608.809, 286.722, 52677.228 21/08/16,04:22:07,00,10,1, 11.9,1,1, 12.023, 10608.804, 286.722, 52677.228 21/08/16,04:22:07,01,10,1, 11.9,1,1, 12.023, 10608.803, 286.739, 52677.235 21/08/16,04:22:07,02,10,1, 11.9,1,1, 12.023, 10608.797, 286.755, 52677.217 21/08/16,04:22:07,03,10,1, 11.9,1,1, 12.023, 10608.800, 286.747, 52677.203 21/08/16,04:22:07,04,10,1, 11.9,1,1, 12.023, 10608.799, 286.717, 52677.212 21/08/16,04:22:07,05,10,1, 11.9,1,1, 12.023, 10608.799, 286.738, 52677.208 21/08/16,04:22:07,06,10,1, 11.9,1,1, 12.023, 10608.805, 286.748, 52677.251 21/08/16,04:22:07,07,10,1, 11.9,1,1, 12.023, 10608.800, 286.743, 52677.254 21/08/16,04:22:07,08,10,1, 11.9,1,1, 12.023, 10608.799, 286.723, 52677.235 21/08/16,04:22:07,09,10,1, 11.9,1,1, 12.023, 10608.789, 286.711, 52677.192 21/08/16,04:22:07,10,10,1, 11.9,1,1, 12.023, 10608.770, 286.713, 52677.194 21/08/16,04:22:07,11,10,1, 11.9,1,1, 12.023, 10608.769, 286.732, 52677.247 21/08/16,04:22:07,12,10,1, 11.9,1,1, 12.023, 10608.779, 286.730, 52677.247 21/08/16,04:22:07,13,10,1, 11.9,1,1, 12.023, 10608.769, 286.708, 52677.270 21/08/16,04:22:07,14,10,1, 11.9,1,1, 12.023, 10608.758, 286.715, 52677.213 21/08/16,04:22:07,15,10,1, 11.9,1,1, 12.023, 10608.746, 286.728, 52677.189 21/08/16,04:22:07,16,10,1, 11.9,1,1, 12.023, 10608.753, 286.718, 52677.211 21/08/16,04:22:07,17,10,1, 11.9,1,1, 12.023, 10608.760, 286.764, 52677.222 21/08/16,04:22:07,18,10,1, 11.9,1,1, 12.023, 10608.742, 286.726, 52677.205 21/08/16,04:22:07,19,10,1, 11.9,1,1, 12.023, 10608.734, 286.733, 52677.190 21/08/16,04:22:08,00,08,1, 11.9,1,1, 12.030, 10608.729, 286.733, 52677.190 21/08/16,04:22:08,01,08,1, 11.9,1,1, 12.030, 10608.751, 286.732, 52677.210 21/08/16,04:22:08,02,08,1, 11.9,1,1, 12.030, 10608.727, 286.742, 52677.207 21/08/16,04:22:08,03,08,1, 11.9,1,1, 12.030, 10608.720, 286.760, 52677.195 21/08/16,04:22:08,04,08,1, 11.9,1,1, 12.030, 10608.733, 286.770, 52677.270 21/08/16,04:22:08,05,08,1, 11.9,1,1, 12.030, 10608.704, 286.736, 52677.238 21/08/16,04:22:08,06,08,1, 11.9,1,1, 12.030, 10608.694, 286.733, 52677.237 21/08/16,04:22:08,07,08,1, 11.9,1,1, 12.030, 10608.677, 286.734, 52677.170 21/08/16,04:22:08,08,08,1, 11.9,1,1, 12.030, 10608.705, 286.748, 52677.189 21/08/16,04:22:08,09,08,1, 11.9,1,1, 12.030, 10608.690, 286.744, 52677.227 21/08/16,04:22:08,10,08,1, 11.9,1,1, 12.030, 10608.679, 286.721, 52677.259 21/08/16,04:22:08,11,08,1, 11.9,1,1, 12.030, 10608.666, 286.749, 52677.220 21/08/16,04:22:08,12,08,1, 11.9,1,1, 12.030, 10608.651, 286.752, 52677.217 21/08/16,04:22:08,13,08,1, 11.9,1,1, 12.030, 10608.681, 286.750, 52677.237 21/08/16,04:22:08,14,08,1, 11.9,1,1, 12.030, 10608.660, 286.748, 52677.197 21/08/16,04:22:08,15,08,1, 11.9,1,1, 12.030, 10608.646, 286.746, 52677.245 21/08/16,04:22:08,16,08,1, 11.9,1,1, 12.030, 10608.669, 286.741, 52677.222 21/08/16,04:22:08,17,08,1, 11.9,1,1, 12.030, 10608.630, 286.736, 52677.246 21/08/16,04:22:08,18,08,1, 11.9,1,1, 12.030, 10608.620, 286.723, 52677.185 21/08/16,04:22:08,19,08,1, 11.9,1,1, 12.030, 10608.628, 286.740, 52677.229 21/08/16,04:22:09,00,09,1, 11.8,1,1, 12.034, 10608.621, 286.740, 52677.229 21/08/16,04:22:09,01,09,1, 11.8,1,1, 12.034, 10608.631, 286.758, 52677.243 21/08/16,04:22:09,02,09,1, 11.8,1,1, 12.034, 10608.610, 286.751, 52677.219 21/08/16,04:22:09,03,09,1, 11.8,1,1, 12.034, 10608.578, 286.737, 52677.191 21/08/16,04:22:09,04,09,1, 11.8,1,1, 12.034, 10608.578, 286.750, 52677.229 21/08/16,04:22:09,05,09,1, 11.8,1,1, 12.034, 10608.606, 286.749, 52677.219 21/08/16,04:22:09,06,09,1, 11.8,1,1, 12.034, 10608.594, 286.787, 52677.250 21/08/16,04:22:09,07,09,1, 11.8,1,1, 12.034, 10608.596, 286.764, 52677.235 21/08/16,04:22:09,08,09,1, 11.8,1,1, 12.034, 10608.600, 286.786, 52677.200 21/08/16,04:22:09,09,09,1, 11.8,1,1, 12.034, 10608.577, 286.789, 52677.195 21/08/16,04:22:09,10,09,1, 11.8,1,1, 12.034, 10608.564, 286.781, 52677.227 21/08/16,04:22:09,11,09,1, 11.8,1,1, 12.034, 10608.581, 286.776, 52677.259 21/08/16,04:22:09,12,09,1, 11.8,1,1, 12.034, 10608.573, 286.758, 52677.256 21/08/16,04:22:09,13,09,1, 11.8,1,1, 12.034, 10608.536, 286.749, 52677.270 21/08/16,04:22:09,14,09,1, 11.8,1,1, 12.034, 10608.538, 286.756, 52677.248 21/08/16,04:22:09,15,09,1, 11.8,1,1, 12.034, 10608.521, 286.769, 52677.260 21/08/16,04:22:09,16,09,1, 11.8,1,1, 12.034, 10608.528, 286.768, 52677.248 21/08/16,04:22:09,17,09,1, 11.8,1,1, 12.034, 10608.524, 286.792, 52677.272 21/08/16,04:22:09,18,09,1, 11.8,1,1, 12.034, 10608.543, 286.761, 52677.236 21/08/16,04:22:09,19,09,1, 11.8,1,1, 12.034, 10608.503, 286.782, 52677.209 21/08/16,04:22:10,00,08,1, 11.8,1,1, 12.021, 10608.495, 286.782, 52677.209 21/08/16,04:22:10,01,08,1, 11.8,1,1, 12.021, 10608.507, 286.813, 52677.266 21/08/16,04:22:10,02,08,1, 11.8,1,1, 12.021, 10608.507, 286.820, 52677.243 21/08/16,04:22:10,03,08,1, 11.8,1,1, 12.021, 10608.503, 286.769, 52677.183 21/08/16,04:22:10,04,08,1, 11.8,1,1, 12.021, 10608.502, 286.795, 52677.195 21/08/16,04:22:10,05,08,1, 11.8,1,1, 12.021, 10608.484, 286.809, 52677.219 21/08/16,04:22:10,06,08,1, 11.8,1,1, 12.021, 10608.477, 286.771, 52677.196 21/08/16,04:22:10,07,08,1, 11.8,1,1, 12.021, 10608.481, 286.791, 52677.192 21/08/16,04:22:10,08,08,1, 11.8,1,1, 12.021, 10608.486, 286.788, 52677.240 21/08/16,04:22:10,09,08,1, 11.8,1,1, 12.021, 10608.453, 286.787, 52677.205 21/08/16,04:22:10,10,08,1, 11.8,1,1, 12.021, 10608.484, 286.812, 52677.221 21/08/16,04:22:10,11,08,1, 11.8,1,1, 12.021, 10608.440, 286.795, 52677.270 21/08/16,04:22:10,12,08,1, 11.8,1,1, 12.021, 10608.440, 286.803, 52677.264 21/08/16,04:22:10,13,08,1, 11.8,1,1, 12.021, 10608.459, 286.815, 52677.289 21/08/16,04:22:10,14,08,1, 11.8,1,1, 12.021, 10608.417, 286.791, 52677.211 21/08/16,04:22:10,15,08,1, 11.8,1,1, 12.021, 10608.426, 286.805, 52677.233 21/08/16,04:22:10,16,08,1, 11.8,1,1, 12.021, 10608.418, 286.808, 52677.251 21/08/16,04:22:10,17,08,1, 11.8,1,1, 12.021, 10608.412, 286.784, 52677.255 21/08/16,04:22:10,18,08,1, 11.8,1,1, 12.021, 10608.418, 286.790, 52677.272 21/08/16,04:22:10,19,08,1, 11.8,1,1, 12.021, 10608.389, 286.787, 52677.247 21/08/16,04:22:11,00,08,1, 11.8,1,1, 12.026, 10608.387, 286.787, 52677.247 21/08/16,04:22:11,01,08,1, 11.8,1,1, 12.026, 10608.393, 286.799, 52677.268 21/08/16,04:22:11,02,08,1, 11.8,1,1, 12.026, 10608.396, 286.811, 52677.246 21/08/16,04:22:11,03,08,1, 11.8,1,1, 12.026, 10608.400, 286.807, 52677.315 21/08/16,04:22:11,04,08,1, 11.8,1,1, 12.026, 10608.362, 286.792, 52677.218 21/08/16,04:22:11,05,08,1, 11.8,1,1, 12.026, 10608.362, 286.785, 52677.277 21/08/16,04:22:11,06,08,1, 11.8,1,1, 12.026, 10608.367, 286.805, 52677.262 21/08/16,04:22:11,07,08,1, 11.8,1,1, 12.026, 10608.371, 286.785, 52677.255 21/08/16,04:22:11,08,08,1, 11.8,1,1, 12.026, 10608.371, 286.817, 52677.527 21/08/16,04:22:11,09,08,1, 11.8,1,1, 12.026, 10608.363, 286.809, 52677.136 21/08/16,04:22:11,10,08,1, 11.8,1,1, 12.026, 10608.361, 286.788, 52677.173 21/08/16,04:22:11,11,08,1, 11.8,1,1, 12.026, 10608.365, 286.806, 52677.229 21/08/16,04:22:11,12,08,1, 11.8,1,1, 12.026, 10608.340, 286.785, 52677.230 21/08/16,04:22:11,13,08,1, 11.8,1,1, 12.026, 10608.346, 286.788, 52677.234 21/08/16,04:22:11,14,08,1, 11.8,1,1, 12.026, 10608.334, 286.827, 52677.245 21/08/16,04:22:11,15,08,1, 11.8,1,1, 12.026, 10608.303, 286.826, 52677.282 21/08/16,04:22:11,16,08,1, 11.8,1,1, 12.026, 10608.312, 286.797, 52677.253 21/08/16,04:22:11,17,08,1, 11.8,1,1, 12.026, 10608.293, 286.836, 52677.449 21/08/16,04:22:11,18,08,1, 11.8,1,1, 12.026, 10608.305, 286.839, 52677.216 21/08/16,04:22:11,19,08,1, 11.8,1,1, 12.026, 10608.278, 286.837, 52677.228 21/08/16,04:22:12,00,09,1, 11.8,1,1, 12.020, 10608.270, 286.837, 52677.228 21/08/16,04:22:12,01,09,1, 11.8,1,1, 12.020, 10608.282, 286.798, 52677.263 21/08/16,04:22:12,02,09,1, 11.8,1,1, 12.020, 10608.265, 286.818, 52677.295 21/08/16,04:22:12,03,09,1, 11.8,1,1, 12.020, 10608.290, 286.821, 52677.334 21/08/16,04:22:12,04,09,1, 11.8,1,1, 12.020, 10608.263, 286.829, 52677.314 21/08/16,04:22:12,05,09,1, 11.8,1,1, 12.020, 10608.272, 286.807, 52677.280 21/08/16,04:22:12,06,09,1, 11.8,1,1, 12.020, 10608.287, 286.799, 52677.293 21/08/16,04:22:12,07,09,1, 11.8,1,1, 12.020, 10608.260, 286.831, 52677.315 21/08/16,04:22:12,08,09,1, 11.8,1,1, 12.020, 10608.259, 286.826, 52677.280 21/08/16,04:22:12,09,09,1, 11.8,1,1, 12.020, 10608.253, 286.807, 52677.308 21/08/16,04:22:12,10,09,1, 11.8,1,1, 12.020, 10608.247, 286.834, 52677.313 21/08/16,04:22:12,11,09,1, 11.8,1,1, 12.020, 10608.244, 286.839, 52677.298 21/08/16,04:22:12,12,09,1, 11.8,1,1, 12.020, 10608.240, 286.814, 52677.290 21/08/16,04:22:12,13,09,1, 11.8,1,1, 12.020, 10608.228, 286.849, 52677.344 21/08/16,04:22:12,14,09,1, 11.8,1,1, 12.020, 10608.225, 286.828, 52677.323 21/08/16,04:22:12,15,09,1, 11.8,1,1, 12.020, 10608.226, 286.827, 52677.322 21/08/16,04:22:12,16,09,1, 11.8,1,1, 12.020, 10608.192, 286.798, 52677.292 21/08/16,04:22:12,17,09,1, 11.8,1,1, 12.020, 10608.189, 286.823, 52677.289 21/08/16,04:22:12,18,09,1, 11.8,1,1, 12.020, 10608.208, 286.812, 52677.298 21/08/16,04:22:12,19,09,1, 11.8,1,1, 12.020, 10608.176, 286.812, 52677.331 21/08/16,04:22:13,00,09,1, 11.8,1,1, 12.022, 10608.170, 286.812, 52677.331 21/08/16,04:22:13,01,09,1, 11.8,1,1, 12.022, 10608.175, 286.821, 52677.323 21/08/16,04:22:13,02,09,1, 11.8,1,1, 12.022, 10608.194, 286.834, 52677.300 21/08/16,04:22:13,03,09,1, 11.8,1,1, 12.022, 10608.150, 286.842, 52677.328 21/08/16,04:22:13,04,09,1, 11.8,1,1, 12.022, 10608.195, 286.818, 52677.119 21/08/16,04:22:13,05,09,1, 11.8,1,1, 12.022, 10608.198, 286.816, 52677.273 21/08/16,04:22:13,06,09,1, 11.8,1,1, 12.022, 10608.172, 286.839, 52677.245 21/08/16,04:22:13,07,09,1, 11.8,1,1, 12.022, 10608.152, 286.839, 52677.312 21/08/16,04:22:13,08,09,1, 11.8,1,1, 12.022, 10608.135, 286.833, 52677.314 21/08/16,04:22:13,09,09,1, 11.8,1,1, 12.022, 10608.123, 286.818, 52677.347 21/08/16,04:22:13,10,09,1, 11.8,1,1, 12.022, 10608.130, 286.828, 52677.412 21/08/16,04:22:13,11,09,1, 11.8,1,1, 12.022, 10608.129, 286.849, 52677.355 21/08/16,04:22:13,12,09,1, 11.8,1,1, 12.022, 10608.138, 286.834, 52677.308 21/08/16,04:22:13,13,09,1, 11.8,1,1, 12.022, 10608.114, 286.843, 52677.338 21/08/16,04:22:13,14,09,1, 11.8,1,1, 12.022, 10608.112, 286.834, 52677.381 21/08/16,04:22:13,15,09,1, 11.8,1,1, 12.022, 10608.089, 286.860, 52677.392 21/08/16,04:22:13,16,09,1, 11.8,1,1, 12.022, 10608.109, 286.830, 52677.413 21/08/16,04:22:13,17,09,1, 11.8,1,1, 12.022, 10608.087, 286.840, 52677.370 21/08/16,04:22:13,18,09,1, 11.8,1,1, 12.022, 10608.081, 286.840, 52677.291 21/08/16,04:22:13,19,09,1, 11.8,1,1, 12.022, 10608.062, 286.835, 52677.326 21/08/16,04:22:14,00,08,1, 11.9,1,1, 12.024, 10608.062, 286.835, 52677.326 21/08/16,04:22:14,01,08,1, 11.9,1,1, 12.024, 10608.080, 286.838, 52677.320 21/08/16,04:22:14,02,08,1, 11.9,1,1, 12.024, 10608.092, 286.841, 52677.364 21/08/16,04:22:14,03,08,1, 11.9,1,1, 12.024, 10608.090, 286.840, 52677.337 21/08/16,04:22:14,04,08,1, 11.9,1,1, 12.024, 10608.072, 286.831, 52677.324 21/08/16,04:22:14,05,08,1, 11.9,1,1, 12.024, 10608.079, 286.853, 52677.324 21/08/16,04:22:14,06,08,1, 11.9,1,1, 12.024, 10608.055, 286.816, 52677.288 21/08/16,04:22:14,07,08,1, 11.9,1,1, 12.024, 10608.049, 286.830, 52677.380 21/08/16,04:22:14,08,08,1, 11.9,1,1, 12.024, 10608.045, 286.859, 52677.367 21/08/16,04:22:14,09,08,1, 11.9,1,1, 12.024, 10608.015, 286.849, 52677.338 21/08/16,04:22:14,10,08,1, 11.9,1,1, 12.024, 10608.032, 286.835, 52677.317 21/08/16,04:22:14,11,08,1, 11.9,1,1, 12.024, 10608.035, 286.859, 52677.353 21/08/16,04:22:14,12,08,1, 11.9,1,1, 12.024, 10608.018, 286.827, 52677.406 21/08/16,04:22:14,13,08,1, 11.9,1,1, 12.024, 10608.015, 286.838, 52677.338 21/08/16,04:22:14,14,08,1, 11.9,1,1, 12.024, 10608.012, 286.885, 52677.375 21/08/16,04:22:14,15,08,1, 11.9,1,1, 12.024, 10608.009, 286.847, 52677.294 21/08/16,04:22:14,16,08,1, 11.9,1,1, 12.024, 10607.958, 286.881, 52677.420 21/08/16,04:22:14,17,08,1, 11.9,1,1, 12.024, 10607.997, 286.856, 52677.351 21/08/16,04:22:14,18,08,1, 11.9,1,1, 12.024, 10608.002, 286.827, 52677.369 21/08/16,04:22:14,19,08,1, 11.9,1,1, 12.024, 10607.984, 286.854, 52677.398 21/08/16,04:22:15,00,08,1, 11.9,1,1, 12.032, 10607.978, 286.854, 52677.398 21/08/16,04:22:15,01,08,1, 11.9,1,1, 12.032, 10607.954, 286.871, 52677.381 21/08/16,04:22:15,02,08,1, 11.9,1,1, 12.032, 10607.997, 286.847, 52677.205 21/08/16,04:22:15,03,08,1, 11.9,1,1, 12.032, 10607.978, 286.827, 52677.334 21/08/16,04:22:15,04,08,1, 11.9,1,1, 12.032, 10607.976, 286.829, 52677.321 21/08/16,04:22:15,05,08,1, 11.9,1,1, 12.032, 10607.979, 286.851, 52677.339 21/08/16,04:22:15,06,08,1, 11.9,1,1, 12.032, 10607.962, 286.861, 52677.420 21/08/16,04:22:15,07,08,1, 11.9,1,1, 12.032, 10607.940, 286.851, 52677.364 21/08/16,04:22:15,08,08,1, 11.9,1,1, 12.032, 10607.938, 286.855, 52677.423 21/08/16,04:22:15,09,08,1, 11.9,1,1, 12.032, 10607.953, 286.822, 52677.404 21/08/16,04:22:15,10,08,1, 11.9,1,1, 12.032, 10607.926, 286.832, 52677.354 21/08/16,04:22:15,11,08,1, 11.9,1,1, 12.032, 10607.919, 286.857, 52677.355 21/08/16,04:22:15,12,08,1, 11.9,1,1, 12.032, 10607.909, 286.835, 52677.348 21/08/16,04:22:15,13,08,1, 11.9,1,1, 12.032, 10607.923, 286.860, 52677.355 21/08/16,04:22:15,14,08,1, 11.9,1,1, 12.032, 10607.907, 286.869, 52677.352 21/08/16,04:22:15,15,08,1, 11.9,1,1, 12.032, 10607.910, 286.851, 52677.391 21/08/16,04:22:15,16,08,1, 11.9,1,1, 12.032, 10607.920, 286.861, 52677.349 21/08/16,04:22:15,17,08,1, 11.9,1,1, 12.032, 10607.900, 286.859, 52677.331 21/08/16,04:22:15,18,08,1, 11.9,1,1, 12.032, 10607.891, 286.888, 52677.333 21/08/16,04:22:15,19,08,1, 11.9,1,1, 12.032, 10607.892, 286.877, 52677.367 21/08/16,04:22:16,00,09,1, 11.8,1,1, 12.031, 10607.886, 286.877, 52677.367 21/08/16,04:22:16,01,09,1, 11.8,1,1, 12.031, 10607.887, 286.869, 52677.359 21/08/16,04:22:16,02,09,1, 11.8,1,1, 12.031, 10607.871, 286.857, 52677.349 21/08/16,04:22:16,03,09,1, 11.8,1,1, 12.031, 10607.883, 286.858, 52677.408 21/08/16,04:22:16,04,09,1, 11.8,1,1, 12.031, 10607.884, 286.847, 52677.383 21/08/16,04:22:16,05,09,1, 11.8,1,1, 12.031, 10607.876, 286.856, 52677.370 21/08/16,04:22:16,06,09,1, 11.8,1,1, 12.031, 10607.880, 286.862, 52677.375 21/08/16,04:22:16,07,09,1, 11.8,1,1, 12.031, 10607.884, 286.842, 52677.387 21/08/16,04:22:16,08,09,1, 11.8,1,1, 12.031, 10607.864, 286.871, 52677.427 21/08/16,04:22:16,09,09,1, 11.8,1,1, 12.031, 10607.862, 286.870, 52677.417 21/08/16,04:22:16,10,09,1, 11.8,1,1, 12.031, 10607.861, 286.858, 52677.364 21/08/16,04:22:16,11,09,1, 11.8,1,1, 12.031, 10607.881, 286.855, 52677.406 21/08/16,04:22:16,12,09,1, 11.8,1,1, 12.031, 10607.868, 286.871, 52677.404 21/08/16,04:22:16,13,09,1, 11.8,1,1, 12.031, 10607.825, 286.878, 52677.382 21/08/16,04:22:16,14,09,1, 11.8,1,1, 12.031, 10607.850, 286.869, 52677.378 21/08/16,04:22:16,15,09,1, 11.8,1,1, 12.031, 10607.827, 286.875, 52677.354 21/08/16,04:22:16,16,09,1, 11.8,1,1, 12.031, 10607.833, 286.853, 52677.374 21/08/16,04:22:16,17,09,1, 11.8,1,1, 12.031, 10607.824, 286.869, 52677.358 21/08/16,04:22:16,18,09,1, 11.8,1,1, 12.031, 10607.807, 286.873, 52677.287 21/08/16,04:22:16,19,09,1, 11.8,1,1, 12.031, 10607.856, 286.878, 52677.310 21/08/16,04:22:17,00,10,1, 11.9,1,1, 12.024, 10607.853, 286.878, 52677.310 21/08/16,04:22:17,01,10,1, 11.9,1,1, 12.024, 10607.825, 286.867, 52677.335 21/08/16,04:22:17,02,10,1, 11.9,1,1, 12.024, 10607.797, 286.864, 52677.340 21/08/16,04:22:17,03,10,1, 11.9,1,1, 12.024, 10607.802, 286.874, 52677.334 21/08/16,04:22:17,04,10,1, 11.9,1,1, 12.024, 10607.796, 286.882, 52677.335 21/08/16,04:22:17,05,10,1, 11.9,1,1, 12.024, 10607.796, 286.894, 52677.364 21/08/16,04:22:17,06,10,1, 11.9,1,1, 12.024, 10607.769, 286.843, 52677.396 21/08/16,04:22:17,07,10,1, 11.9,1,1, 12.024, 10607.796, 286.884, 52677.378 21/08/16,04:22:17,08,10,1, 11.9,1,1, 12.024, 10607.788, 286.877, 52677.350 21/08/16,04:22:17,09,10,1, 11.9,1,1, 12.024, 10607.772, 286.891, 52677.518 21/08/16,04:22:17,10,10,1, 11.9,1,1, 12.024, 10607.752, 286.864, 52677.317 21/08/16,04:22:17,11,10,1, 11.9,1,1, 12.024, 10607.761, 286.863, 52677.307 21/08/16,04:22:17,12,10,1, 11.9,1,1, 12.024, 10607.796, 286.865, 52677.337 21/08/16,04:22:17,13,10,1, 11.9,1,1, 12.024, 10607.767, 286.855, 52677.348 21/08/16,04:22:17,14,10,1, 11.9,1,1, 12.024, 10607.784, 286.863, 52677.341 21/08/16,04:22:17,15,10,1, 11.9,1,1, 12.024, 10607.773, 286.846, 52677.340 21/08/16,04:22:17,16,10,1, 11.9,1,1, 12.024, 10607.782, 286.849, 52677.356 21/08/16,04:22:17,17,10,1, 11.9,1,1, 12.024, 10607.758, 286.852, 52677.491 21/08/16,04:22:17,18,10,1, 11.9,1,1, 12.024, 10607.781, 286.846, 52677.427 21/08/16,04:22:17,19,10,1, 11.9,1,1, 12.024, 10607.768, 286.866, 52677.429 21/08/16,04:22:18,00,09,1, 11.8,1,1, 12.032, 10607.761, 286.866, 52677.429 21/08/16,04:22:18,01,09,1, 11.8,1,1, 12.032, 10607.769, 286.861, 52677.382 21/08/16,04:22:18,02,09,1, 11.8,1,1, 12.032, 10607.773, 286.851, 52677.310 21/08/16,04:22:18,03,09,1, 11.8,1,1, 12.032, 10607.781, 286.860, 52677.384 21/08/16,04:22:18,04,09,1, 11.8,1,1, 12.032, 10607.773, 286.854, 52677.370 21/08/16,04:22:18,05,09,1, 11.8,1,1, 12.032, 10607.785, 286.845, 52677.354 21/08/16,04:22:18,06,09,1, 11.8,1,1, 12.032, 10607.763, 286.856, 52677.363 21/08/16,04:22:18,07,09,1, 11.8,1,1, 12.032, 10607.761, 286.851, 52677.372 21/08/16,04:22:18,08,09,1, 11.8,1,1, 12.032, 10607.741, 286.862, 52677.335 21/08/16,04:22:18,09,09,1, 11.8,1,1, 12.032, 10607.766, 286.874, 52677.350 21/08/16,04:22:18,10,09,1, 11.8,1,1, 12.032, 10607.765, 286.831, 52677.340 21/08/16,04:22:18,11,09,1, 11.8,1,1, 12.032, 10607.758, 286.869, 52677.414 21/08/16,04:22:18,12,09,1, 11.8,1,1, 12.032, 10607.753, 286.850, 52677.322 21/08/16,04:22:18,13,09,1, 11.8,1,1, 12.032, 10607.769, 286.862, 52677.383 21/08/16,04:22:18,14,09,1, 11.8,1,1, 12.032, 10607.755, 286.888, 52677.373 21/08/16,04:22:18,15,09,1, 11.8,1,1, 12.032, 10607.760, 286.860, 52677.338 21/08/16,04:22:18,16,09,1, 11.8,1,1, 12.032, 10607.744, 286.868, 52677.325 21/08/16,04:22:18,17,09,1, 11.8,1,1, 12.032, 10607.757, 286.893, 52677.378 21/08/16,04:22:18,18,09,1, 11.8,1,1, 12.032, 10607.737, 286.866, 52677.355 21/08/16,04:22:18,19,09,1, 11.8,1,1, 12.032, 10607.743, 286.865, 52677.343 21/08/16,04:22:19,00,10,1, 11.9,1,1, 12.022, 10607.736, 286.865, 52677.343 21/08/16,04:22:19,01,10,1, 11.9,1,1, 12.022, 10607.737, 286.868, 52677.342 21/08/16,04:22:19,02,10,1, 11.9,1,1, 12.022, 10607.754, 286.875, 52677.350 21/08/16,04:22:19,03,10,1, 11.9,1,1, 12.022, 10607.759, 286.869, 52677.368 21/08/16,04:22:19,04,10,1, 11.9,1,1, 12.022, 10607.756, 286.859, 52677.337 21/08/16,04:22:19,05,10,1, 11.9,1,1, 12.022, 10607.740, 286.880, 52677.331 21/08/16,04:22:19,06,10,1, 11.9,1,1, 12.022, 10607.747, 286.855, 52677.343 21/08/16,04:22:19,07,10,1, 11.9,1,1, 12.022, 10607.748, 286.845, 52677.368 21/08/16,04:22:19,08,10,1, 11.9,1,1, 12.022, 10607.746, 286.858, 52677.373 21/08/16,04:22:19,09,10,1, 11.9,1,1, 12.022, 10607.737, 286.869, 52677.350 21/08/16,04:22:19,10,10,1, 11.9,1,1, 12.022, 10607.743, 286.844, 52677.309 21/08/16,04:22:19,11,10,1, 11.9,1,1, 12.022, 10607.750, 286.877, 52677.362 21/08/16,04:22:19,12,10,1, 11.9,1,1, 12.022, 10607.736, 286.881, 52677.331 21/08/16,04:22:19,13,10,1, 11.9,1,1, 12.022, 10607.746, 286.839, 52677.324 21/08/16,04:22:19,14,10,1, 11.9,1,1, 12.022, 10607.751, 286.858, 52677.329 21/08/16,04:22:19,15,10,1, 11.9,1,1, 12.022, 10607.755, 286.858, 52677.260 21/08/16,04:22:19,16,10,1, 11.9,1,1, 12.022, 10607.746, 286.872, 52677.302 21/08/16,04:22:19,17,10,1, 11.9,1,1, 12.022, 10607.742, 286.874, 52677.319 21/08/16,04:22:19,18,10,1, 11.9,1,1, 12.022, 10607.744, 286.863, 52677.322 21/08/16,04:22:19,19,10,1, 11.9,1,1, 12.022, 10607.735, 286.873, 52677.115 21/08/16,04:22:20,00,10,1, 11.8,1,1, 12.035, 10607.728, 286.873, 52677.115 21/08/16,04:22:20,01,10,1, 11.8,1,1, 12.035, 10607.737, 286.884, 52677.401 21/08/16,04:22:20,02,10,1, 11.8,1,1, 12.035, 10607.745, 286.899, 52677.383 21/08/16,04:22:20,03,10,1, 11.8,1,1, 12.035, 10607.753, 286.879, 52677.372 21/08/16,04:22:20,04,10,1, 11.8,1,1, 12.035, 10607.736, 286.914, 52677.401 21/08/16,04:22:20,05,10,1, 11.8,1,1, 12.035, 10607.744, 286.865, 52677.357 21/08/16,04:22:20,06,10,1, 11.8,1,1, 12.035, 10607.747, 286.889, 52677.365 21/08/16,04:22:20,07,10,1, 11.8,1,1, 12.035, 10607.767, 286.885, 52677.343 21/08/16,04:22:20,08,10,1, 11.8,1,1, 12.035, 10607.739, 286.887, 52677.362 21/08/16,04:22:20,09,10,1, 11.8,1,1, 12.035, 10607.744, 286.833, 52677.318 21/08/16,04:22:20,10,10,1, 11.8,1,1, 12.035, 10607.787, 286.842, 52677.271 21/08/16,04:22:20,11,10,1, 11.8,1,1, 12.035, 10607.778, 286.885, 52677.346 21/08/16,04:22:20,12,10,1, 11.8,1,1, 12.035, 10607.764, 286.879, 52677.349 21/08/16,04:22:20,13,10,1, 11.8,1,1, 12.035, 10607.750, 286.851, 52677.333 21/08/16,04:22:20,14,10,1, 11.8,1,1, 12.035, 10607.757, 286.887, 52677.679 21/08/16,04:22:20,15,10,1, 11.8,1,1, 12.035, 10607.797, 286.856, 52677.334 21/08/16,04:22:20,16,10,1, 11.8,1,1, 12.035, 10607.806, 286.886, 52677.311 21/08/16,04:22:20,17,10,1, 11.8,1,1, 12.035, 10607.785, 286.882, 52677.307 21/08/16,04:22:20,18,10,1, 11.8,1,1, 12.035, 10607.809, 286.879, 52677.362 21/08/16,04:22:20,19,10,1, 11.8,1,1, 12.035, 10607.789, 286.878, 52677.304 21/08/16,04:22:21,00,08,1, 11.9,1,1, 12.025, 10607.786, 286.878, 52677.304 21/08/16,04:22:21,01,08,1, 11.9,1,1, 12.025, 10607.804, 286.845, 52677.281 21/08/16,04:22:21,02,08,1, 11.9,1,1, 12.025, 10607.778, 286.887, 52677.323 21/08/16,04:22:21,03,08,1, 11.9,1,1, 12.025, 10607.765, 286.872, 52677.316 21/08/16,04:22:21,04,08,1, 11.9,1,1, 12.025, 10607.793, 286.872, 52677.276 21/08/16,04:22:21,05,08,1, 11.9,1,1, 12.025, 10607.782, 286.896, 52677.328 21/08/16,04:22:21,06,08,1, 11.9,1,1, 12.025, 10607.805, 286.876, 52677.320 21/08/16,04:22:21,07,08,1, 11.9,1,1, 12.025, 10607.796, 286.905, 52677.337 21/08/16,04:22:21,08,08,1, 11.9,1,1, 12.025, 10607.803, 286.897, 52677.288 21/08/16,04:22:21,09,08,1, 11.9,1,1, 12.025, 10607.782, 286.861, 52677.301 21/08/16,04:22:21,10,08,1, 11.9,1,1, 12.025, 10607.798, 286.885, 52677.318 21/08/16,04:22:21,11,08,1, 11.9,1,1, 12.025, 10607.813, 286.902, 52677.315 21/08/16,04:22:21,12,08,1, 11.9,1,1, 12.025, 10607.822, 286.882, 52677.340 21/08/16,04:22:21,13,08,1, 11.9,1,1, 12.025, 10607.823, 286.861, 52677.293 21/08/16,04:22:21,14,08,1, 11.9,1,1, 12.025, 10607.801, 286.906, 52677.306 21/08/16,04:22:21,15,08,1, 11.9,1,1, 12.025, 10607.811, 286.889, 52677.305 21/08/16,04:22:21,16,08,1, 11.9,1,1, 12.025, 10607.814, 286.887, 52677.312 21/08/16,04:22:21,17,08,1, 11.9,1,1, 12.025, 10607.839, 286.870, 52677.316 21/08/16,04:22:21,18,08,1, 11.9,1,1, 12.025, 10607.802, 286.888, 52677.321 21/08/16,04:22:21,19,08,1, 11.9,1,1, 12.025, 10607.820, 286.887, 52677.288 21/08/16,04:22:22,00,09,1, 11.9,1,1, 12.031, 10607.820, 286.887, 52677.288 21/08/16,04:22:22,01,09,1, 11.9,1,1, 12.031, 10607.825, 286.884, 52677.342 21/08/16,04:22:22,02,09,1, 11.9,1,1, 12.031, 10607.841, 286.890, 52677.312 21/08/16,04:22:22,03,09,1, 11.9,1,1, 12.031, 10607.845, 286.894, 52677.313 21/08/16,04:22:22,04,09,1, 11.9,1,1, 12.031, 10607.850, 286.899, 52677.288 21/08/16,04:22:22,05,09,1, 11.9,1,1, 12.031, 10607.827, 286.889, 52677.312 21/08/16,04:22:22,06,09,1, 11.9,1,1, 12.031, 10607.850, 286.897, 52677.306 21/08/16,04:22:22,07,09,1, 11.9,1,1, 12.031, 10607.850, 286.893, 52677.301 21/08/16,04:22:22,08,09,1, 11.9,1,1, 12.031, 10607.863, 286.896, 52677.360 21/08/16,04:22:22,09,09,1, 11.9,1,1, 12.031, 10607.858, 286.877, 52677.298 21/08/16,04:22:22,10,09,1, 11.9,1,1, 12.031, 10607.848, 286.892, 52677.309 21/08/16,04:22:22,11,09,1, 11.9,1,1, 12.031, 10607.872, 286.892, 52677.290 21/08/16,04:22:22,12,09,1, 11.9,1,1, 12.031, 10607.870, 286.902, 52677.329 21/08/16,04:22:22,13,09,1, 11.9,1,1, 12.031, 10607.857, 286.924, 52677.312 21/08/16,04:22:22,14,09,1, 11.9,1,1, 12.031, 10607.898, 286.902, 52677.338 21/08/16,04:22:22,15,09,1, 11.9,1,1, 12.031, 10607.868, 286.891, 52677.284 21/08/16,04:22:22,16,09,1, 11.9,1,1, 12.031, 10607.873, 286.909, 52677.300 21/08/16,04:22:22,17,09,1, 11.9,1,1, 12.031, 10607.883, 286.897, 52677.300 21/08/16,04:22:22,18,09,1, 11.9,1,1, 12.031, 10607.878, 286.914, 52677.294 21/08/16,04:22:22,19,09,1, 11.9,1,1, 12.031, 10607.886, 286.898, 52677.325 21/08/16,04:22:23,00,09,1, 11.9,1,1, 12.030, 10607.886, 286.898, 52677.325 21/08/16,04:22:23,01,09,1, 11.9,1,1, 12.030, 10607.884, 286.881, 52677.279 21/08/16,04:22:23,02,09,1, 11.9,1,1, 12.030, 10607.905, 286.897, 52677.277 21/08/16,04:22:23,03,09,1, 11.9,1,1, 12.030, 10607.886, 286.926, 52677.283 21/08/16,04:22:23,04,09,1, 11.9,1,1, 12.030, 10607.902, 286.899, 52677.257 21/08/16,04:22:23,05,09,1, 11.9,1,1, 12.030, 10607.894, 286.923, 52677.318 21/08/16,04:22:23,06,09,1, 11.9,1,1, 12.030, 10607.887, 286.915, 52677.323 21/08/16,04:22:23,07,09,1, 11.9,1,1, 12.030, 10607.918, 286.909, 52677.295 21/08/16,04:22:23,08,09,1, 11.9,1,1, 12.030, 10607.904, 286.915, 52677.278 21/08/16,04:22:23,09,09,1, 11.9,1,1, 12.030, 10607.924, 286.910, 52677.304 21/08/16,04:22:23,10,09,1, 11.9,1,1, 12.030, 10607.924, 286.916, 52677.345 21/08/16,04:22:23,11,09,1, 11.9,1,1, 12.030, 10607.882, 286.909, 52677.302 21/08/16,04:22:23,12,09,1, 11.9,1,1, 12.030, 10607.913, 286.907, 52677.329 21/08/16,04:22:23,13,09,1, 11.9,1,1, 12.030, 10607.909, 286.893, 52677.322 21/08/16,04:22:23,14,09,1, 11.9,1,1, 12.030, 10607.928, 286.912, 52677.259 21/08/16,04:22:23,15,09,1, 11.9,1,1, 12.030, 10607.908, 286.897, 52677.303 21/08/16,04:22:23,16,09,1, 11.9,1,1, 12.030, 10607.941, 286.904, 52677.304 21/08/16,04:22:23,17,09,1, 11.9,1,1, 12.030, 10607.963, 286.917, 52677.314 21/08/16,04:22:23,18,09,1, 11.9,1,1, 12.030, 10607.943, 286.895, 52677.229 21/08/16,04:22:23,19,09,1, 11.9,1,1, 12.030, 10607.931, 286.890, 52677.286 21/08/16,04:22:24,00,10,1, 11.9,1,1, 12.029, 10607.928, 286.890, 52677.286 21/08/16,04:22:24,01,10,1, 11.9,1,1, 12.029, 10607.970, 286.900, 52677.242 21/08/16,04:22:24,02,10,1, 11.9,1,1, 12.029, 10607.956, 286.922, 52677.236 21/08/16,04:22:24,03,10,1, 11.9,1,1, 12.029, 10607.963, 286.908, 52677.295 21/08/16,04:22:24,04,10,1, 11.9,1,1, 12.029, 10607.966, 286.913, 52677.283 21/08/16,04:22:24,05,10,1, 11.9,1,1, 12.029, 10607.973, 286.912, 52677.251 21/08/16,04:22:24,06,10,1, 11.9,1,1, 12.029, 10608.000, 286.905, 52677.318 21/08/16,04:22:24,07,10,1, 11.9,1,1, 12.029, 10607.976, 286.935, 52677.296 21/08/16,04:22:24,08,10,1, 11.9,1,1, 12.029, 10608.016, 286.923, 52677.320 21/08/16,04:22:24,09,10,1, 11.9,1,1, 12.029, 10608.006, 286.930, 52677.272 21/08/16,04:22:24,10,10,1, 11.9,1,1, 12.029, 10607.990, 286.922, 52677.291 21/08/16,04:22:24,11,10,1, 11.9,1,1, 12.029, 10608.010, 286.925, 52677.312 21/08/16,04:22:24,12,10,1, 11.9,1,1, 12.029, 10608.026, 286.957, 52677.299 21/08/16,04:22:24,13,10,1, 11.9,1,1, 12.029, 10608.012, 286.910, 52677.284 21/08/16,04:22:24,14,10,1, 11.9,1,1, 12.029, 10608.037, 286.909, 52677.284 21/08/16,04:22:24,15,10,1, 11.9,1,1, 12.029, 10608.032, 286.944, 52677.287 21/08/16,04:22:24,16,10,1, 11.9,1,1, 12.029, 10608.033, 286.906, 52677.285 21/08/16,04:22:24,17,10,1, 11.9,1,1, 12.029, 10608.045, 286.911, 52677.232 21/08/16,04:22:24,18,10,1, 11.9,1,1, 12.029, 10608.029, 286.901, 52677.300 21/08/16,04:22:24,19,10,1, 11.9,1,1, 12.029, 10608.048, 286.903, 52677.380 21/08/16,04:22:25,00,08,1, 11.9,1,1, 12.032, 10608.045, 286.903, 52677.380 21/08/16,04:22:25,01,08,1, 11.9,1,1, 12.032, 10608.024, 286.929, 52677.564 21/08/16,04:22:25,02,08,1, 11.9,1,1, 12.032, 10608.053, 286.914, 52677.340 21/08/16,04:22:25,03,08,1, 11.9,1,1, 12.032, 10608.070, 286.903, 52677.316 21/08/16,04:22:25,04,08,1, 11.9,1,1, 12.032, 10608.097, 286.918, 52677.311 21/08/16,04:22:25,05,08,1, 11.9,1,1, 12.032, 10608.068, 286.927, 52677.265 21/08/16,04:22:25,06,08,1, 11.9,1,1, 12.032, 10608.080, 286.948, 52677.309 21/08/16,04:22:25,07,08,1, 11.9,1,1, 12.032, 10608.097, 286.926, 52677.348 21/08/16,04:22:25,08,08,1, 11.9,1,1, 12.032, 10608.104, 286.935, 52677.336 21/08/16,04:22:25,09,08,1, 11.9,1,1, 12.032, 10608.081, 286.929, 52677.308 21/08/16,04:22:25,10,08,1, 11.9,1,1, 12.032, 10608.108, 286.926, 52677.328 21/08/16,04:22:25,11,08,1, 11.9,1,1, 12.032, 10608.117, 286.927, 52677.313 21/08/16,04:22:25,12,08,1, 11.9,1,1, 12.032, 10608.107, 286.943, 52677.312 21/08/16,04:22:25,13,08,1, 11.9,1,1, 12.032, 10608.138, 286.945, 52677.283 21/08/16,04:22:25,14,08,1, 11.9,1,1, 12.032, 10608.141, 286.925, 52677.285 21/08/16,04:22:25,15,08,1, 11.9,1,1, 12.032, 10608.120, 286.962, 52677.347 21/08/16,04:22:25,16,08,1, 11.9,1,1, 12.032, 10608.144, 286.936, 52677.283 21/08/16,04:22:25,17,08,1, 11.9,1,1, 12.032, 10608.160, 286.960, 52677.298 21/08/16,04:22:25,18,08,1, 11.9,1,1, 12.032, 10608.150, 286.938, 52677.325 21/08/16,04:22:25,19,08,1, 11.9,1,1, 12.032, 10608.137, 286.927, 52677.284 21/08/16,04:22:26,00,06,1, 11.9,1,1, 12.033, 10608.128, 286.927, 52677.284 21/08/16,04:22:26,01,06,1, 11.9,1,1, 12.033, 10608.158, 286.930, 52677.278 21/08/16,04:22:26,02,06,1, 11.9,1,1, 12.033, 10608.199, 286.949, 52677.330 21/08/16,04:22:26,03,06,1, 11.9,1,1, 12.033, 10608.152, 286.938, 52677.315 21/08/16,04:22:26,04,06,1, 11.9,1,1, 12.033, 10608.190, 286.915, 52677.278 21/08/16,04:22:26,05,06,1, 11.9,1,1, 12.033, 10608.175, 286.933, 52677.299 21/08/16,04:22:26,06,06,1, 11.9,1,1, 12.033, 10608.201, 286.976, 52677.324 21/08/16,04:22:26,07,06,1, 11.9,1,1, 12.033, 10608.183, 286.967, 52677.321 21/08/16,04:22:26,08,06,1, 11.9,1,1, 12.033, 10608.197, 286.953, 52677.315 21/08/16,04:22:26,09,06,1, 11.9,1,1, 12.033, 10608.219, 286.953, 52677.332 21/08/16,04:22:26,10,06,1, 11.9,1,1, 12.033, 10608.192, 286.929, 52677.283 21/08/16,04:22:26,11,06,1, 11.9,1,1, 12.033, 10608.206, 286.959, 52677.326 21/08/16,04:22:26,12,06,1, 11.9,1,1, 12.033, 10608.205, 286.949, 52677.310 21/08/16,04:22:26,13,06,1, 11.9,1,1, 12.033, 10608.187, 286.909, 52677.305 21/08/16,04:22:26,14,06,1, 11.9,1,1, 12.033, 10608.250, 286.946, 52677.282 21/08/16,04:22:26,15,06,1, 11.9,1,1, 12.033, 10608.232, 286.928, 52677.285 21/08/16,04:22:26,16,06,1, 11.9,1,1, 12.033, 10608.219, 286.947, 52677.280 21/08/16,04:22:26,17,06,1, 11.9,1,1, 12.033, 10608.232, 286.915, 52677.280 21/08/16,04:22:26,18,06,1, 11.9,1,1, 12.033, 10608.245, 286.946, 52677.283 21/08/16,04:22:26,19,06,1, 11.9,1,1, 12.033, 10608.236, 286.959, 52677.308 21/08/16,04:22:27,00,08,1, 11.9,1,1, 12.032, 10608.228, 286.959, 52677.308 21/08/16,04:22:27,01,08,1, 11.9,1,1, 12.032, 10608.241, 286.954, 52677.314 21/08/16,04:22:27,02,08,1, 11.9,1,1, 12.032, 10608.279, 286.960, 52677.301 21/08/16,04:22:27,03,08,1, 11.9,1,1, 12.032, 10608.279, 286.972, 52677.328 21/08/16,04:22:27,04,08,1, 11.9,1,1, 12.032, 10608.292, 286.983, 52677.326 21/08/16,04:22:27,05,08,1, 11.9,1,1, 12.032, 10608.282, 286.940, 52677.281 21/08/16,04:22:27,06,08,1, 11.9,1,1, 12.032, 10608.286, 286.971, 52677.311 21/08/16,04:22:27,07,08,1, 11.9,1,1, 12.032, 10608.309, 286.963, 52677.334 21/08/16,04:22:27,08,08,1, 11.9,1,1, 12.032, 10608.317, 286.947, 52677.294 21/08/16,04:22:27,09,08,1, 11.9,1,1, 12.032, 10608.301, 286.980, 52677.353 21/08/16,04:22:27,10,08,1, 11.9,1,1, 12.032, 10608.309, 286.975, 52677.286 21/08/16,04:22:27,11,08,1, 11.9,1,1, 12.032, 10608.303, 286.957, 52677.312 21/08/16,04:22:27,12,08,1, 11.9,1,1, 12.032, 10608.319, 286.980, 52677.325 21/08/16,04:22:27,13,08,1, 11.9,1,1, 12.032, 10608.306, 286.971, 52677.310 21/08/16,04:22:27,14,08,1, 11.9,1,1, 12.032, 10608.312, 286.962, 52677.307 21/08/16,04:22:27,15,08,1, 11.9,1,1, 12.032, 10608.318, 287.019, 52677.352 21/08/16,04:22:27,16,08,1, 11.9,1,1, 12.032, 10608.327, 287.017, 52677.309 21/08/16,04:22:27,17,08,1, 11.9,1,1, 12.032, 10608.306, 286.980, 52677.297 21/08/16,04:22:27,18,08,1, 11.9,1,1, 12.032, 10608.336, 286.999, 52677.353 21/08/16,04:22:27,19,08,1, 11.9,1,1, 12.032, 10608.355, 286.999, 52677.311 21/08/16,04:22:28,00,06,1, 11.8,1,1, 12.034, 10608.354, 286.999, 52677.311 21/08/16,04:22:28,01,06,1, 11.8,1,1, 12.034, 10608.328, 286.995, 52677.301 21/08/16,04:22:28,02,06,1, 11.8,1,1, 12.034, 10608.362, 286.989, 52677.352 21/08/16,04:22:28,03,06,1, 11.8,1,1, 12.034, 10608.377, 286.966, 52677.318 21/08/16,04:22:28,04,06,1, 11.8,1,1, 12.034, 10608.377, 286.991, 52677.316 21/08/16,04:22:28,05,06,1, 11.8,1,1, 12.034, 10608.356, 286.990, 52677.295 21/08/16,04:22:28,06,06,1, 11.8,1,1, 12.034, 10608.407, 287.005, 52677.340 21/08/16,04:22:28,07,06,1, 11.8,1,1, 12.034, 10608.353, 287.018, 52677.311 21/08/16,04:22:28,08,06,1, 11.8,1,1, 12.034, 10608.381, 287.000, 52677.314 21/08/16,04:22:28,09,06,1, 11.8,1,1, 12.034, 10608.380, 286.992, 52677.326 21/08/16,04:22:28,10,06,1, 11.8,1,1, 12.034, 10608.406, 287.020, 52677.320 21/08/16,04:22:28,11,06,1, 11.8,1,1, 12.034, 10608.383, 287.038, 52677.343 21/08/16,04:22:28,12,06,1, 11.8,1,1, 12.034, 10608.398, 287.019, 52677.307 21/08/16,04:22:28,13,06,1, 11.8,1,1, 12.034, 10608.412, 287.006, 52677.298 21/08/16,04:22:28,14,06,1, 11.8,1,1, 12.034, 10608.410, 287.003, 52677.278 21/08/16,04:22:28,15,06,1, 11.8,1,1, 12.034, 10608.416, 287.002, 52677.275 21/08/16,04:22:28,16,06,1, 11.8,1,1, 12.034, 10608.417, 287.006, 52677.349 21/08/16,04:22:28,17,06,1, 11.8,1,1, 12.034, 10608.406, 286.995, 52677.295 21/08/16,04:22:28,18,06,1, 11.8,1,1, 12.034, 10608.425, 287.019, 52677.292 21/08/16,04:22:28,19,06,1, 11.8,1,1, 12.034, 10608.447, 286.995, 52677.297 21/08/16,04:22:29,00,10,1, 11.9,1,1, 12.026, 10608.445, 286.995, 52677.297 21/08/16,04:22:29,01,10,1, 11.9,1,1, 12.026, 10608.440, 287.008, 52677.333 21/08/16,04:22:29,02,10,1, 11.9,1,1, 12.026, 10608.459, 286.992, 52677.325 21/08/16,04:22:29,03,10,1, 11.9,1,1, 12.026, 10608.452, 287.021, 52677.342 21/08/16,04:22:29,04,10,1, 11.9,1,1, 12.026, 10608.467, 287.001, 52677.329 21/08/16,04:22:29,05,10,1, 11.9,1,1, 12.026, 10608.448, 287.001, 52677.319 21/08/16,04:22:29,06,10,1, 11.9,1,1, 12.026, 10608.441, 286.988, 52677.322 21/08/16,04:22:29,07,10,1, 11.9,1,1, 12.026, 10608.463, 286.988, 52677.334 21/08/16,04:22:29,08,10,1, 11.9,1,1, 12.026, 10608.467, 287.032, 52677.305 21/08/16,04:22:29,09,10,1, 11.9,1,1, 12.026, 10608.481, 287.023, 52677.318 21/08/16,04:22:29,10,10,1, 11.9,1,1, 12.026, 10608.485, 287.012, 52677.303 21/08/16,04:22:29,11,10,1, 11.9,1,1, 12.026, 10608.470, 287.022, 52677.311 21/08/16,04:22:29,12,10,1, 11.9,1,1, 12.026, 10608.488, 286.996, 52677.216 21/08/16,04:22:29,13,10,1, 11.9,1,1, 12.026, 10608.497, 287.001, 52677.330 21/08/16,04:22:29,14,10,1, 11.9,1,1, 12.026, 10608.510, 287.005, 52677.378 21/08/16,04:22:29,15,10,1, 11.9,1,1, 12.026, 10608.505, 287.010, 52677.356 21/08/16,04:22:29,16,10,1, 11.9,1,1, 12.026, 10608.505, 287.053, 52677.351 21/08/16,04:22:29,17,10,1, 11.9,1,1, 12.026, 10608.523, 287.027, 52677.327 21/08/16,04:22:29,18,10,1, 11.9,1,1, 12.026, 10608.485, 287.015, 52677.358 21/08/16,04:22:29,19,10,1, 11.9,1,1, 12.026, 10608.501, 287.015, 52677.346 21/08/16,04:22:30,00,10,1, 11.9,1,1, 12.030, 10608.495, 287.015, 52677.346 21/08/16,04:22:30,01,10,1, 11.9,1,1, 12.030, 10608.482, 287.040, 52677.363 21/08/16,04:22:30,02,10,1, 11.9,1,1, 12.030, 10608.495, 287.032, 52677.354 21/08/16,04:22:30,03,10,1, 11.9,1,1, 12.030, 10608.508, 287.033, 52677.344 21/08/16,04:22:30,04,10,1, 11.9,1,1, 12.030, 10608.487, 287.022, 52677.307 21/08/16,04:22:30,05,10,1, 11.9,1,1, 12.030, 10608.517, 287.049, 52677.336 21/08/16,04:22:30,06,10,1, 11.9,1,1, 12.030, 10608.537, 287.042, 52677.362 21/08/16,04:22:30,07,10,1, 11.9,1,1, 12.030, 10608.554, 287.042, 52677.351 21/08/16,04:22:30,08,10,1, 11.9,1,1, 12.030, 10608.547, 287.051, 52677.404 21/08/16,04:22:30,09,10,1, 11.9,1,1, 12.030, 10608.558, 287.042, 52677.326 21/08/16,04:22:30,10,10,1, 11.9,1,1, 12.030, 10608.555, 287.056, 52677.317 21/08/16,04:22:30,11,10,1, 11.9,1,1, 12.030, 10608.566, 287.057, 52677.381 21/08/16,04:22:30,12,10,1, 11.9,1,1, 12.030, 10608.573, 287.063, 52677.366 21/08/16,04:22:30,13,10,1, 11.9,1,1, 12.030, 10608.555, 287.073, 52677.359 21/08/16,04:22:30,14,10,1, 11.9,1,1, 12.030, 10608.571, 287.064, 52677.370 21/08/16,04:22:30,15,10,1, 11.9,1,1, 12.030, 10608.566, 287.037, 52677.337 21/08/16,04:22:30,16,10,1, 11.9,1,1, 12.030, 10608.549, 287.060, 52677.258 21/08/16,04:22:30,17,10,1, 11.9,1,1, 12.030, 10608.569, 287.038, 52677.388 21/08/16,04:22:30,18,10,1, 11.9,1,1, 12.030, 10608.596, 287.078, 52677.392 21/08/16,04:22:30,19,10,1, 11.9,1,1, 12.030, 10608.584, 287.032, 52677.353 21/08/16,04:22:31,00,08,1, 11.9,1,1, 12.031, 10608.579, 287.032, 52677.353 21/08/16,04:22:31,01,08,1, 11.9,1,1, 12.031, 10608.584, 287.070, 52677.393 21/08/16,04:22:31,02,08,1, 11.9,1,1, 12.031, 10608.594, 287.062, 52677.404 21/08/16,04:22:31,03,08,1, 11.9,1,1, 12.031, 10608.614, 287.060, 52677.385 21/08/16,04:22:31,04,08,1, 11.9,1,1, 12.031, 10608.599, 287.038, 52677.397 21/08/16,04:22:31,05,08,1, 11.9,1,1, 12.031, 10608.594, 287.052, 52677.348 21/08/16,04:22:31,06,08,1, 11.9,1,1, 12.031, 10608.606, 287.051, 52677.414 21/08/16,04:22:31,07,08,1, 11.9,1,1, 12.031, 10608.615, 287.087, 52677.371 21/08/16,04:22:31,08,08,1, 11.9,1,1, 12.031, 10608.613, 287.072, 52677.396 21/08/16,04:22:31,09,08,1, 11.9,1,1, 12.031, 10608.611, 287.067, 52677.394 21/08/16,04:22:31,10,08,1, 11.9,1,1, 12.031, 10608.623, 287.069, 52677.364 21/08/16,04:22:31,11,08,1, 11.9,1,1, 12.031, 10608.605, 287.057, 52677.359 21/08/16,04:22:31,12,08,1, 11.9,1,1, 12.031, 10608.641, 287.050, 52677.382 21/08/16,04:22:31,13,08,1, 11.9,1,1, 12.031, 10608.641, 287.041, 52677.363 21/08/16,04:22:31,14,08,1, 11.9,1,1, 12.031, 10608.636, 287.060, 52677.352 21/08/16,04:22:31,15,08,1, 11.9,1,1, 12.031, 10608.632, 287.058, 52677.388 21/08/16,04:22:31,16,08,1, 11.9,1,1, 12.031, 10608.662, 287.087, 52677.394 21/08/16,04:22:31,17,08,1, 11.9,1,1, 12.031, 10608.643, 287.082, 52677.356 21/08/16,04:22:31,18,08,1, 11.9,1,1, 12.031, 10608.678, 287.094, 52677.414 21/08/16,04:22:31,19,08,1, 11.9,1,1, 12.031, 10608.653, 287.072, 52677.357 21/08/16,04:22:32,00,08,1, 11.8,1,1, 12.030, 10608.646, 287.072, 52677.357 21/08/16,04:22:32,01,08,1, 11.8,1,1, 12.030, 10608.643, 287.116, 52677.427 21/08/16,04:22:32,02,08,1, 11.8,1,1, 12.030, 10608.650, 287.076, 52677.404 21/08/16,04:22:32,03,08,1, 11.8,1,1, 12.030, 10608.654, 287.094, 52677.374 21/08/16,04:22:32,04,08,1, 11.8,1,1, 12.030, 10608.656, 287.075, 52677.377 21/08/16,04:22:32,05,08,1, 11.8,1,1, 12.030, 10608.658, 287.090, 52677.374 21/08/16,04:22:32,06,08,1, 11.8,1,1, 12.030, 10608.674, 287.085, 52677.381 21/08/16,04:22:32,07,08,1, 11.8,1,1, 12.030, 10608.654, 287.084, 52677.377 21/08/16,04:22:32,08,08,1, 11.8,1,1, 12.030, 10608.682, 287.093, 52677.368 21/08/16,04:22:32,09,08,1, 11.8,1,1, 12.030, 10608.652, 287.072, 52677.391 21/08/16,04:22:32,10,08,1, 11.8,1,1, 12.030, 10608.680, 287.119, 52677.374 21/08/16,04:22:32,11,08,1, 11.8,1,1, 12.030, 10608.676, 287.102, 52677.349 21/08/16,04:22:32,12,08,1, 11.8,1,1, 12.030, 10608.682, 287.129, 52677.406 21/08/16,04:22:32,13,08,1, 11.8,1,1, 12.030, 10608.678, 287.118, 52677.377 21/08/16,04:22:32,14,08,1, 11.8,1,1, 12.030, 10608.704, 287.113, 52677.386 21/08/16,04:22:32,15,08,1, 11.8,1,1, 12.030, 10608.695, 287.102, 52677.400 21/08/16,04:22:32,16,08,1, 11.8,1,1, 12.030, 10608.700, 287.100, 52677.391 21/08/16,04:22:32,17,08,1, 11.8,1,1, 12.030, 10608.695, 287.098, 52677.410 21/08/16,04:22:32,18,08,1, 11.8,1,1, 12.030, 10608.686, 287.112, 52677.380 21/08/16,04:22:32,19,08,1, 11.8,1,1, 12.030, 10608.718, 287.126, 52677.391 21/08/16,04:22:33,00,09,1, 11.9,1,1, 12.021, 10608.712, 287.126, 52677.391 21/08/16,04:22:33,01,09,1, 11.9,1,1, 12.021, 10608.697, 287.102, 52677.365 21/08/16,04:22:33,02,09,1, 11.9,1,1, 12.021, 10608.729, 287.117, 52677.408 21/08/16,04:22:33,03,09,1, 11.9,1,1, 12.021, 10608.731, 287.135, 52677.415 21/08/16,04:22:33,04,09,1, 11.9,1,1, 12.021, 10608.725, 287.118, 52677.366 21/08/16,04:22:33,05,09,1, 11.9,1,1, 12.021, 10608.735, 287.120, 52677.387 21/08/16,04:22:33,06,09,1, 11.9,1,1, 12.021, 10608.724, 287.114, 52677.359 21/08/16,04:22:33,07,09,1, 11.9,1,1, 12.021, 10608.730, 287.129, 52677.396 21/08/16,04:22:33,08,09,1, 11.9,1,1, 12.021, 10608.741, 287.106, 52677.400 21/08/16,04:22:33,09,09,1, 11.9,1,1, 12.021, 10608.739, 287.119, 52677.389 21/08/16,04:22:33,10,09,1, 11.9,1,1, 12.021, 10608.739, 287.129, 52677.435 21/08/16,04:22:33,11,09,1, 11.9,1,1, 12.021, 10608.736, 287.137, 52677.391 21/08/16,04:22:33,12,09,1, 11.9,1,1, 12.021, 10608.727, 287.126, 52677.423 21/08/16,04:22:33,13,09,1, 11.9,1,1, 12.021, 10608.739, 287.161, 52677.367 21/08/16,04:22:33,14,09,1, 11.9,1,1, 12.021, 10608.747, 287.145, 52677.320 21/08/16,04:22:33,15,09,1, 11.9,1,1, 12.021, 10608.701, 287.153, 52677.530 21/08/16,04:22:33,16,09,1, 11.9,1,1, 12.021, 10608.781, 287.146, 52677.361 21/08/16,04:22:33,17,09,1, 11.9,1,1, 12.021, 10608.767, 287.135, 52677.346 21/08/16,04:22:33,18,09,1, 11.9,1,1, 12.021, 10608.754, 287.136, 52677.391 21/08/16,04:22:33,19,09,1, 11.9,1,1, 12.021, 10608.752, 287.119, 52677.399 21/08/16,04:22:34,00,09,1, 11.9,1,1, 12.030, 10608.746, 287.119, 52677.399 21/08/16,04:22:34,01,09,1, 11.9,1,1, 12.030, 10608.733, 287.145, 52677.404 21/08/16,04:22:34,02,09,1, 11.9,1,1, 12.030, 10608.759, 287.176, 52677.404 21/08/16,04:22:34,03,09,1, 11.9,1,1, 12.030, 10608.761, 287.170, 52677.426 21/08/16,04:22:34,04,09,1, 11.9,1,1, 12.030, 10608.757, 287.173, 52677.458 21/08/16,04:22:34,05,09,1, 11.9,1,1, 12.030, 10608.767, 287.172, 52677.405 21/08/16,04:22:34,06,09,1, 11.9,1,1, 12.030, 10608.776, 287.176, 52677.470 21/08/16,04:22:34,07,09,1, 11.9,1,1, 12.030, 10608.733, 287.137, 52677.415 21/08/16,04:22:34,08,09,1, 11.9,1,1, 12.030, 10608.775, 287.171, 52677.430 21/08/16,04:22:34,09,09,1, 11.9,1,1, 12.030, 10608.809, 287.166, 52677.458 21/08/16,04:22:34,10,09,1, 11.9,1,1, 12.030, 10608.760, 287.193, 52677.465 21/08/16,04:22:34,11,09,1, 11.9,1,1, 12.030, 10608.760, 287.183, 52677.437 21/08/16,04:22:34,12,09,1, 11.9,1,1, 12.030, 10608.753, 287.168, 52677.429 21/08/16,04:22:34,13,09,1, 11.9,1,1, 12.030, 10608.796, 287.175, 52677.466 21/08/16,04:22:34,14,09,1, 11.9,1,1, 12.030, 10608.784, 287.203, 52677.484 21/08/16,04:22:34,15,09,1, 11.9,1,1, 12.030, 10608.781, 287.174, 52677.465 21/08/16,04:22:34,16,09,1, 11.9,1,1, 12.030, 10608.742, 287.185, 52677.463 21/08/16,04:22:34,17,09,1, 11.9,1,1, 12.030, 10608.787, 287.182, 52677.477 21/08/16,04:22:34,18,09,1, 11.9,1,1, 12.030, 10608.812, 287.177, 52677.467 21/08/16,04:22:34,19,09,1, 11.9,1,1, 12.030, 10608.800, 287.189, 52677.477 21/08/16,04:22:35,00,10,1, 11.8,1,1, 12.030, 10608.796, 287.189, 52677.477 21/08/16,04:22:35,01,10,1, 11.8,1,1, 12.030, 10608.786, 287.213, 52677.434 21/08/16,04:22:35,02,10,1, 11.8,1,1, 12.030, 10608.787, 287.208, 52677.427 21/08/16,04:22:35,03,10,1, 11.8,1,1, 12.030, 10608.809, 287.197, 52677.489 21/08/16,04:22:35,04,10,1, 11.8,1,1, 12.030, 10608.808, 287.195, 52677.468 21/08/16,04:22:35,05,10,1, 11.8,1,1, 12.030, 10608.768, 287.189, 52677.445 21/08/16,04:22:35,06,10,1, 11.8,1,1, 12.030, 10608.792, 287.219, 52677.468 21/08/16,04:22:35,07,10,1, 11.8,1,1, 12.030, 10608.784, 287.217, 52677.489 21/08/16,04:22:35,08,10,1, 11.8,1,1, 12.030, 10608.784, 287.221, 52677.509 21/08/16,04:22:35,09,10,1, 11.8,1,1, 12.030, 10608.782, 287.218, 52677.512 21/08/16,04:22:35,10,10,1, 11.8,1,1, 12.030, 10608.808, 287.189, 52677.511 21/08/16,04:22:35,11,10,1, 11.8,1,1, 12.030, 10608.789, 287.219, 52677.419 21/08/16,04:22:35,12,10,1, 11.8,1,1, 12.030, 10608.788, 287.200, 52677.387 21/08/16,04:22:35,13,10,1, 11.8,1,1, 12.030, 10608.801, 287.242, 52677.413 21/08/16,04:22:35,14,10,1, 11.8,1,1, 12.030, 10608.791, 287.210, 52677.361 21/08/16,04:22:35,15,10,1, 11.8,1,1, 12.030, 10608.777, 287.258, 52677.441 21/08/16,04:22:35,16,10,1, 11.8,1,1, 12.030, 10608.769, 287.219, 52677.470 21/08/16,04:22:35,17,10,1, 11.8,1,1, 12.030, 10608.788, 287.232, 52677.499 21/08/16,04:22:35,18,10,1, 11.8,1,1, 12.030, 10608.802, 287.230, 52677.507 21/08/16,04:22:35,19,10,1, 11.8,1,1, 12.030, 10608.786, 287.242, 52677.455 21/08/16,04:22:36,00,09,1, 11.8,1,1, 12.021, 10608.779, 287.242, 52677.455 21/08/16,04:22:36,01,09,1, 11.8,1,1, 12.021, 10608.796, 287.237, 52677.471 21/08/16,04:22:36,02,09,1, 11.8,1,1, 12.021, 10608.795, 287.254, 52677.530 21/08/16,04:22:36,03,09,1, 11.8,1,1, 12.021, 10608.783, 287.252, 52677.495 21/08/16,04:22:36,04,09,1, 11.8,1,1, 12.021, 10608.795, 287.258, 52677.445 21/08/16,04:22:36,05,09,1, 11.8,1,1, 12.021, 10608.801, 287.263, 52677.472 21/08/16,04:22:36,06,09,1, 11.8,1,1, 12.021, 10608.794, 287.267, 52677.504 21/08/16,04:22:36,07,09,1, 11.8,1,1, 12.021, 10608.783, 287.272, 52677.488 21/08/16,04:22:36,08,09,1, 11.8,1,1, 12.021, 10608.796, 287.296, 52677.554 21/08/16,04:22:36,09,09,1, 11.8,1,1, 12.021, 10608.781, 287.294, 52677.543 21/08/16,04:22:36,10,09,1, 11.8,1,1, 12.021, 10608.767, 287.288, 52677.523 21/08/16,04:22:36,11,09,1, 11.8,1,1, 12.021, 10608.779, 287.284, 52677.532 21/08/16,04:22:36,12,09,1, 11.8,1,1, 12.021, 10608.772, 287.293, 52677.534 21/08/16,04:22:36,13,09,1, 11.8,1,1, 12.021, 10608.806, 287.298, 52677.516 21/08/16,04:22:36,14,09,1, 11.8,1,1, 12.021, 10608.796, 287.306, 52677.521 21/08/16,04:22:36,15,09,1, 11.8,1,1, 12.021, 10608.766, 287.280, 52677.525 21/08/16,04:22:36,16,09,1, 11.8,1,1, 12.021, 10608.765, 287.303, 52677.673 21/08/16,04:22:36,17,09,1, 11.8,1,1, 12.021, 10608.863, 287.303, 52677.482 21/08/16,04:22:36,18,09,1, 11.8,1,1, 12.021, 10608.743, 287.300, 52677.497 21/08/16,04:22:36,19,09,1, 11.8,1,1, 12.021, 10608.767, 287.366, 52677.540 21/08/16,04:22:37,00,09,1, 11.8,1,1, 12.024, 10608.763, 287.366, 52677.540 21/08/16,04:22:37,01,09,1, 11.8,1,1, 12.024, 10608.777, 287.327, 52677.529 21/08/16,04:22:37,02,09,1, 11.8,1,1, 12.024, 10608.778, 287.327, 52677.561 21/08/16,04:22:37,03,09,1, 11.8,1,1, 12.024, 10608.790, 287.360, 52677.608 21/08/16,04:22:37,04,09,1, 11.8,1,1, 12.024, 10608.773, 287.351, 52677.573 21/08/16,04:22:37,05,09,1, 11.8,1,1, 12.024, 10608.764, 287.353, 52677.585 21/08/16,04:22:37,06,09,1, 11.8,1,1, 12.024, 10608.759, 287.351, 52677.579 21/08/16,04:22:37,07,09,1, 11.8,1,1, 12.024, 10608.776, 287.344, 52677.626 21/08/16,04:22:37,08,09,1, 11.8,1,1, 12.024, 10608.776, 287.355, 52677.575 21/08/16,04:22:37,09,09,1, 11.8,1,1, 12.024, 10608.792, 287.379, 52677.588 21/08/16,04:22:37,10,09,1, 11.8,1,1, 12.024, 10608.756, 287.359, 52677.562 21/08/16,04:22:37,11,09,1, 11.8,1,1, 12.024, 10608.777, 287.352, 52677.586 21/08/16,04:22:37,12,09,1, 11.8,1,1, 12.024, 10608.735, 287.348, 52677.666 21/08/16,04:22:37,13,09,1, 11.8,1,1, 12.024, 10608.779, 287.349, 52677.484 21/08/16,04:22:37,14,09,1, 11.8,1,1, 12.024, 10608.753, 287.376, 52677.529 21/08/16,04:22:37,15,09,1, 11.8,1,1, 12.024, 10608.756, 287.382, 52677.575 21/08/16,04:22:37,16,09,1, 11.8,1,1, 12.024, 10608.753, 287.369, 52677.586 21/08/16,04:22:37,17,09,1, 11.8,1,1, 12.024, 10608.730, 287.369, 52677.608 21/08/16,04:22:37,18,09,1, 11.8,1,1, 12.024, 10608.745, 287.382, 52677.568 21/08/16,04:22:37,19,09,1, 11.8,1,1, 12.024, 10608.720, 287.381, 52677.555 21/08/16,04:22:38,00,09,1, 11.9,1,1, 12.026, 10608.712, 287.381, 52677.555 21/08/16,04:22:38,01,09,1, 11.9,1,1, 12.026, 10608.731, 287.367, 52677.610 21/08/16,04:22:38,02,09,1, 11.9,1,1, 12.026, 10608.724, 287.384, 52677.602 21/08/16,04:22:38,03,09,1, 11.9,1,1, 12.026, 10608.707, 287.378, 52677.583 21/08/16,04:22:38,04,09,1, 11.9,1,1, 12.026, 10608.724, 287.411, 52677.630 21/08/16,04:22:38,05,09,1, 11.9,1,1, 12.026, 10608.721, 287.406, 52677.649 21/08/16,04:22:38,06,09,1, 11.9,1,1, 12.026, 10608.709, 287.396, 52677.624 21/08/16,04:22:38,07,09,1, 11.9,1,1, 12.026, 10608.697, 287.387, 52677.628 21/08/16,04:22:38,08,09,1, 11.9,1,1, 12.026, 10608.708, 287.384, 52677.662 21/08/16,04:22:38,09,09,1, 11.9,1,1, 12.026, 10608.717, 287.394, 52677.597 21/08/16,04:22:38,10,09,1, 11.9,1,1, 12.026, 10608.683, 287.380, 52677.609 21/08/16,04:22:38,11,09,1, 11.9,1,1, 12.026, 10608.698, 287.427, 52677.663 21/08/16,04:22:38,12,09,1, 11.9,1,1, 12.026, 10608.674, 287.398, 52677.603 21/08/16,04:22:38,13,09,1, 11.9,1,1, 12.026, 10608.674, 287.399, 52677.619 21/08/16,04:22:38,14,09,1, 11.9,1,1, 12.026, 10608.686, 287.430, 52677.660 21/08/16,04:22:38,15,09,1, 11.9,1,1, 12.026, 10608.685, 287.450, 52677.635 21/08/16,04:22:38,16,09,1, 11.9,1,1, 12.026, 10608.694, 287.443, 52677.641 21/08/16,04:22:38,17,09,1, 11.9,1,1, 12.026, 10608.659, 287.441, 52677.616 21/08/16,04:22:38,18,09,1, 11.9,1,1, 12.026, 10608.694, 287.442, 52677.671 21/08/16,04:22:38,19,09,1, 11.9,1,1, 12.026, 10608.664, 287.450, 52677.624 21/08/16,04:22:39,00,09,1, 11.9,1,1, 12.032, 10608.662, 287.450, 52677.624 21/08/16,04:22:39,01,09,1, 11.9,1,1, 12.032, 10608.674, 287.456, 52677.698 21/08/16,04:22:39,02,09,1, 11.9,1,1, 12.032, 10608.674, 287.458, 52677.703 21/08/16,04:22:39,03,09,1, 11.9,1,1, 12.032, 10608.663, 287.470, 52677.708 21/08/16,04:22:39,04,09,1, 11.9,1,1, 12.032, 10608.658, 287.457, 52677.683 21/08/16,04:22:39,05,09,1, 11.9,1,1, 12.032, 10608.649, 287.445, 52677.681 21/08/16,04:22:39,06,09,1, 11.9,1,1, 12.032, 10608.642, 287.464, 52677.690 21/08/16,04:22:39,07,09,1, 11.9,1,1, 12.032, 10608.611, 287.483, 52677.709 21/08/16,04:22:39,08,09,1, 11.9,1,1, 12.032, 10608.635, 287.479, 52677.713 21/08/16,04:22:39,09,09,1, 11.9,1,1, 12.032, 10608.645, 287.498, 52677.637 21/08/16,04:22:39,10,09,1, 11.9,1,1, 12.032, 10608.644, 287.493, 52677.709 21/08/16,04:22:39,11,09,1, 11.9,1,1, 12.032, 10608.639, 287.510, 52677.651 21/08/16,04:22:39,12,09,1, 11.9,1,1, 12.032, 10608.621, 287.519, 52677.695 21/08/16,04:22:39,13,09,1, 11.9,1,1, 12.032, 10608.629, 287.496, 52677.706 21/08/16,04:22:39,14,09,1, 11.9,1,1, 12.032, 10608.634, 287.501, 52677.721 21/08/16,04:22:39,15,09,1, 11.9,1,1, 12.032, 10608.622, 287.491, 52677.743 21/08/16,04:22:39,16,09,1, 11.9,1,1, 12.032, 10608.608, 287.510, 52677.706 21/08/16,04:22:39,17,09,1, 11.9,1,1, 12.032, 10608.617, 287.506, 52677.753 21/08/16,04:22:39,18,09,1, 11.9,1,1, 12.032, 10608.576, 287.514, 52677.721 21/08/16,04:22:39,19,09,1, 11.9,1,1, 12.032, 10608.614, 287.534, 52677.747 21/08/16,04:22:40,00,10,1, 11.8,1,1, 12.031, 10608.612, 287.534, 52677.747 21/08/16,04:22:40,01,10,1, 11.8,1,1, 12.031, 10608.584, 287.533, 52677.720 21/08/16,04:22:40,02,10,1, 11.8,1,1, 12.031, 10608.567, 287.517, 52677.756 21/08/16,04:22:40,03,10,1, 11.8,1,1, 12.031, 10608.573, 287.525, 52677.740 21/08/16,04:22:40,04,10,1, 11.8,1,1, 12.031, 10608.583, 287.541, 52677.734 21/08/16,04:22:40,05,10,1, 11.8,1,1, 12.031, 10608.554, 287.542, 52677.748 21/08/16,04:22:40,06,10,1, 11.8,1,1, 12.031, 10608.561, 287.525, 52677.749 21/08/16,04:22:40,07,10,1, 11.8,1,1, 12.031, 10608.545, 287.557, 52677.772 21/08/16,04:22:40,08,10,1, 11.8,1,1, 12.031, 10608.566, 287.555, 52677.761 21/08/16,04:22:40,09,10,1, 11.8,1,1, 12.031, 10608.553, 287.582, 52677.726 21/08/16,04:22:40,10,10,1, 11.8,1,1, 12.031, 10608.557, 287.541, 52677.725 21/08/16,04:22:40,11,10,1, 11.8,1,1, 12.031, 10608.553, 287.564, 52677.729 21/08/16,04:22:40,12,10,1, 11.8,1,1, 12.031, 10608.555, 287.574, 52677.794 21/08/16,04:22:40,13,10,1, 11.8,1,1, 12.031, 10608.512, 287.583, 52677.712 21/08/16,04:22:40,14,10,1, 11.8,1,1, 12.031, 10608.521, 287.584, 52677.691 21/08/16,04:22:40,15,10,1, 11.8,1,1, 12.031, 10608.523, 287.595, 52677.732 21/08/16,04:22:40,16,10,1, 11.8,1,1, 12.031, 10608.517, 287.568, 52677.725 21/08/16,04:22:40,17,10,1, 11.8,1,1, 12.031, 10608.508, 287.590, 52677.719 21/08/16,04:22:40,18,10,1, 11.8,1,1, 12.031, 10608.501, 287.601, 52677.704 21/08/16,04:22:40,19,10,1, 11.8,1,1, 12.031, 10608.490, 287.585, 52677.736 21/08/16,04:22:41,00,10,1, 11.8,1,1, 12.024, 10608.487, 287.585, 52677.736 21/08/16,04:22:41,01,10,1, 11.8,1,1, 12.024, 10608.497, 287.631, 52677.762 21/08/16,04:22:41,02,10,1, 11.8,1,1, 12.024, 10608.487, 287.623, 52677.774 21/08/16,04:22:41,03,10,1, 11.8,1,1, 12.024, 10608.493, 287.626, 52677.815 21/08/16,04:22:41,04,10,1, 11.8,1,1, 12.024, 10608.475, 287.605, 52677.710 21/08/16,04:22:41,05,10,1, 11.8,1,1, 12.024, 10608.424, 287.598, 52677.518 21/08/16,04:22:41,06,10,1, 11.8,1,1, 12.024, 10608.428, 287.640, 52677.933 21/08/16,04:22:41,07,10,1, 11.8,1,1, 12.024, 10608.450, 287.627, 52677.844 21/08/16,04:22:41,08,10,1, 11.8,1,1, 12.024, 10608.453, 287.618, 52677.817 21/08/16,04:22:41,09,10,1, 11.8,1,1, 12.024, 10608.426, 287.612, 52677.815 21/08/16,04:22:41,10,10,1, 11.8,1,1, 12.024, 10608.437, 287.631, 52677.782 21/08/16,04:22:41,11,10,1, 11.8,1,1, 12.024, 10608.424, 287.613, 52677.787 21/08/16,04:22:41,12,10,1, 11.8,1,1, 12.024, 10608.420, 287.663, 52677.806 21/08/16,04:22:41,13,10,1, 11.8,1,1, 12.024, 10608.415, 287.633, 52677.828 21/08/16,04:22:41,14,10,1, 11.8,1,1, 12.024, 10608.411, 287.635, 52677.823 21/08/16,04:22:41,15,10,1, 11.8,1,1, 12.024, 10608.387, 287.659, 52677.844 21/08/16,04:22:41,16,10,1, 11.8,1,1, 12.024, 10608.408, 287.626, 52677.833 21/08/16,04:22:41,17,10,1, 11.8,1,1, 12.024, 10608.398, 287.646, 52677.863 21/08/16,04:22:41,18,10,1, 11.8,1,1, 12.024, 10608.408, 287.655, 52677.851 21/08/16,04:22:41,19,10,1, 11.8,1,1, 12.024, 10608.395, 287.652, 52677.862 21/08/16,04:22:42,00,08,1, 11.8,1,1, 12.023, 10608.387, 287.652, 52677.862 21/08/16,04:22:42,01,08,1, 11.8,1,1, 12.023, 10608.367, 287.657, 52677.814 21/08/16,04:22:42,02,08,1, 11.8,1,1, 12.023, 10608.365, 287.640, 52677.817 21/08/16,04:22:42,03,08,1, 11.8,1,1, 12.023, 10608.367, 287.667, 52677.798 21/08/16,04:22:42,04,08,1, 11.8,1,1, 12.023, 10608.332, 287.684, 52677.843 21/08/16,04:22:42,05,08,1, 11.8,1,1, 12.023, 10608.362, 287.676, 52677.839 21/08/16,04:22:42,06,08,1, 11.8,1,1, 12.023, 10608.358, 287.680, 52677.837 21/08/16,04:22:42,07,08,1, 11.8,1,1, 12.023, 10608.337, 287.684, 52677.822 21/08/16,04:22:42,08,08,1, 11.8,1,1, 12.023, 10608.348, 287.683, 52677.813 21/08/16,04:22:42,09,08,1, 11.8,1,1, 12.023, 10608.344, 287.693, 52677.843 21/08/16,04:22:42,10,08,1, 11.8,1,1, 12.023, 10608.335, 287.705, 52677.874 21/08/16,04:22:42,11,08,1, 11.8,1,1, 12.023, 10608.321, 287.705, 52677.860 21/08/16,04:22:42,12,08,1, 11.8,1,1, 12.023, 10608.297, 287.718, 52677.859 21/08/16,04:22:42,13,08,1, 11.8,1,1, 12.023, 10608.309, 287.746, 52677.878 21/08/16,04:22:42,14,08,1, 11.8,1,1, 12.023, 10608.284, 287.711, 52677.895 21/08/16,04:22:42,15,08,1, 11.8,1,1, 12.023, 10608.300, 287.728, 52677.839 21/08/16,04:22:42,16,08,1, 11.8,1,1, 12.023, 10608.291, 287.715, 52677.857 21/08/16,04:22:42,17,08,1, 11.8,1,1, 12.023, 10608.295, 287.732, 52677.851 21/08/16,04:22:42,18,08,1, 11.8,1,1, 12.023, 10608.265, 287.734, 52677.882 21/08/16,04:22:42,19,08,1, 11.8,1,1, 12.023, 10608.265, 287.747, 52677.880 21/08/16,04:22:43,00,09,1, 12.0,1,1, 12.024, 10608.262, 287.747, 52677.880 21/08/16,04:22:43,01,09,1, 12.0,1,1, 12.024, 10608.272, 287.750, 52677.860 21/08/16,04:22:43,02,09,1, 12.0,1,1, 12.024, 10608.266, 287.755, 52677.858 21/08/16,04:22:43,03,09,1, 12.0,1,1, 12.024, 10608.250, 287.760, 52677.879 21/08/16,04:22:43,04,09,1, 12.0,1,1, 12.024, 10608.244, 287.739, 52677.846 21/08/16,04:22:43,05,09,1, 12.0,1,1, 12.024, 10608.205, 287.746, 52677.876 21/08/16,04:22:43,06,09,1, 12.0,1,1, 12.024, 10608.233, 287.767, 52677.899 21/08/16,04:22:43,07,09,1, 12.0,1,1, 12.024, 10608.249, 287.765, 52677.873 21/08/16,04:22:43,08,09,1, 12.0,1,1, 12.024, 10608.231, 287.790, 52677.899 21/08/16,04:22:43,09,09,1, 12.0,1,1, 12.024, 10608.228, 287.767, 52677.919 21/08/16,04:22:43,10,09,1, 12.0,1,1, 12.024, 10608.208, 287.780, 52677.894 21/08/16,04:22:43,11,09,1, 12.0,1,1, 12.024, 10608.206, 287.789, 52677.903 21/08/16,04:22:43,12,09,1, 12.0,1,1, 12.024, 10608.221, 287.779, 52677.864 21/08/16,04:22:43,13,09,1, 12.0,1,1, 12.024, 10608.196, 287.792, 52677.849 21/08/16,04:22:43,14,09,1, 12.0,1,1, 12.024, 10608.175, 287.783, 52677.886 21/08/16,04:22:43,15,09,1, 12.0,1,1, 12.024, 10608.186, 287.817, 52677.963 21/08/16,04:22:43,16,09,1, 12.0,1,1, 12.024, 10608.169, 287.786, 52677.906 21/08/16,04:22:43,17,09,1, 12.0,1,1, 12.024, 10608.165, 287.828, 52677.915 21/08/16,04:22:43,18,09,1, 12.0,1,1, 12.024, 10608.173, 287.812, 52677.902 21/08/16,04:22:43,19,09,1, 12.0,1,1, 12.024, 10608.122, 287.808, 52677.920 21/08/16,04:22:44,00,10,1, 11.8,1,1, 12.024, 10608.120, 287.808, 52677.920 21/08/16,04:22:44,01,10,1, 11.8,1,1, 12.024, 10608.156, 287.821, 52677.925 21/08/16,04:22:44,02,10,1, 11.8,1,1, 12.024, 10608.148, 287.809, 52677.957 21/08/16,04:22:44,03,10,1, 11.8,1,1, 12.024, 10608.121, 287.808, 52677.894 21/08/16,04:22:44,04,10,1, 11.8,1,1, 12.024, 10608.153, 287.809, 52677.898 21/08/16,04:22:44,05,10,1, 11.8,1,1, 12.024, 10608.140, 287.839, 52677.877 21/08/16,04:22:44,06,10,1, 11.8,1,1, 12.024, 10608.110, 287.837, 52677.914 21/08/16,04:22:44,07,10,1, 11.8,1,1, 12.024, 10608.113, 287.830, 52677.903 21/08/16,04:22:44,08,10,1, 11.8,1,1, 12.024, 10608.095, 287.844, 52677.920 21/08/16,04:22:44,09,10,1, 11.8,1,1, 12.024, 10608.106, 287.844, 52677.917 21/08/16,04:22:44,10,10,1, 11.8,1,1, 12.024, 10608.070, 287.842, 52677.941 21/08/16,04:22:44,11,10,1, 11.8,1,1, 12.024, 10608.082, 287.852, 52677.954 21/08/16,04:22:44,12,10,1, 11.8,1,1, 12.024, 10608.071, 287.876, 52677.931 21/08/16,04:22:44,13,10,1, 11.8,1,1, 12.024, 10608.082, 287.868, 52677.922 21/08/16,04:22:44,14,10,1, 11.8,1,1, 12.024, 10608.078, 287.844, 52677.948 21/08/16,04:22:44,15,10,1, 11.8,1,1, 12.024, 10608.076, 287.860, 52677.937 21/08/16,04:22:44,16,10,1, 11.8,1,1, 12.024, 10608.042, 287.881, 52677.965 21/08/16,04:22:44,17,10,1, 11.8,1,1, 12.024, 10608.064, 287.868, 52678.009 21/08/16,04:22:44,18,10,1, 11.8,1,1, 12.024, 10608.058, 287.898, 52677.971 21/08/16,04:22:44,19,10,1, 11.8,1,1, 12.024, 10608.053, 287.890, 52677.952 21/08/16,04:22:45,00,09,1, 11.8,1,1, 12.020, 10608.045, 287.890, 52677.952 21/08/16,04:22:45,01,09,1, 11.8,1,1, 12.020, 10608.031, 287.891, 52677.914 21/08/16,04:22:45,02,09,1, 11.8,1,1, 12.020, 10608.018, 287.900, 52677.948 21/08/16,04:22:45,03,09,1, 11.8,1,1, 12.020, 10608.026, 287.929, 52677.966 21/08/16,04:22:45,04,09,1, 11.8,1,1, 12.020, 10608.036, 287.907, 52677.971 21/08/16,04:22:45,05,09,1, 11.8,1,1, 12.020, 10607.972, 287.908, 52678.058 21/08/16,04:22:45,06,09,1, 11.8,1,1, 12.020, 10608.035, 287.880, 52677.897 21/08/16,04:22:45,07,09,1, 11.8,1,1, 12.020, 10608.009, 287.923, 52677.930 21/08/16,04:22:45,08,09,1, 11.8,1,1, 12.020, 10607.985, 287.907, 52677.926 21/08/16,04:22:45,09,09,1, 11.8,1,1, 12.020, 10607.967, 287.921, 52677.983 21/08/16,04:22:45,10,09,1, 11.8,1,1, 12.020, 10607.953, 287.911, 52677.982 21/08/16,04:22:45,11,09,1, 11.8,1,1, 12.020, 10607.969, 287.914, 52677.992 21/08/16,04:22:45,12,09,1, 11.8,1,1, 12.020, 10607.959, 287.939, 52677.992 21/08/16,04:22:45,13,09,1, 11.8,1,1, 12.020, 10607.955, 287.964, 52677.938 21/08/16,04:22:45,14,09,1, 11.8,1,1, 12.020, 10607.940, 287.931, 52677.992 21/08/16,04:22:45,15,09,1, 11.8,1,1, 12.020, 10607.927, 287.936, 52677.974 21/08/16,04:22:45,16,09,1, 11.8,1,1, 12.020, 10607.899, 287.936, 52677.970 21/08/16,04:22:45,17,09,1, 11.8,1,1, 12.020, 10607.914, 287.963, 52677.999 21/08/16,04:22:45,18,09,1, 11.8,1,1, 12.020, 10607.903, 287.964, 52678.017 21/08/16,04:22:45,19,09,1, 11.8,1,1, 12.020, 10607.919, 287.959, 52678.022 21/08/16,04:22:46,00,08,1, 11.9,1,1, 12.020, 10607.911, 287.959, 52678.022 21/08/16,04:22:46,01,08,1, 11.9,1,1, 12.020, 10607.918, 287.957, 52678.010 21/08/16,04:22:46,02,08,1, 11.9,1,1, 12.020, 10607.885, 287.968, 52677.991 21/08/16,04:22:46,03,08,1, 11.9,1,1, 12.020, 10607.894, 287.968, 52678.003 21/08/16,04:22:46,04,08,1, 11.9,1,1, 12.020, 10607.860, 287.973, 52677.948 21/08/16,04:22:46,05,08,1, 11.9,1,1, 12.020, 10607.877, 287.965, 52678.022 21/08/16,04:22:46,06,08,1, 11.9,1,1, 12.020, 10607.889, 287.965, 52677.970 21/08/16,04:22:46,07,08,1, 11.9,1,1, 12.020, 10607.865, 287.989, 52677.954 21/08/16,04:22:46,08,08,1, 11.9,1,1, 12.020, 10607.864, 287.980, 52677.959 21/08/16,04:22:46,09,08,1, 11.9,1,1, 12.020, 10607.852, 287.984, 52677.982 21/08/16,04:22:46,10,08,1, 11.9,1,1, 12.020, 10607.844, 287.990, 52677.982 21/08/16,04:22:46,11,08,1, 11.9,1,1, 12.020, 10607.855, 287.993, 52678.003 21/08/16,04:22:46,12,08,1, 11.9,1,1, 12.020, 10607.838, 288.003, 52678.021 21/08/16,04:22:46,13,08,1, 11.9,1,1, 12.020, 10607.837, 287.988, 52678.015 21/08/16,04:22:46,14,08,1, 11.9,1,1, 12.020, 10607.854, 288.024, 52678.013 21/08/16,04:22:46,15,08,1, 11.9,1,1, 12.020, 10607.822, 288.016, 52677.992 21/08/16,04:22:46,16,08,1, 11.9,1,1, 12.020, 10607.811, 288.004, 52678.055 21/08/16,04:22:46,17,08,1, 11.9,1,1, 12.020, 10607.805, 288.028, 52677.971 21/08/16,04:22:46,18,08,1, 11.9,1,1, 12.020, 10607.796, 288.031, 52677.964 21/08/16,04:22:46,19,08,1, 11.9,1,1, 12.020, 10607.796, 288.038, 52677.967 21/08/16,04:22:47,00,08,1, 11.9,1,1, 12.031, 10607.795, 288.038, 52677.967 21/08/16,04:22:47,01,08,1, 11.9,1,1, 12.031, 10607.782, 288.020, 52677.996 21/08/16,04:22:47,02,08,1, 11.9,1,1, 12.031, 10607.765, 288.037, 52678.014 21/08/16,04:22:47,03,08,1, 11.9,1,1, 12.031, 10607.768, 288.028, 52677.988 21/08/16,04:22:47,04,08,1, 11.9,1,1, 12.031, 10607.738, 288.066, 52677.998 21/08/16,04:22:47,05,08,1, 11.9,1,1, 12.031, 10607.740, 288.050, 52678.011 21/08/16,04:22:47,06,08,1, 11.9,1,1, 12.031, 10607.739, 288.013, 52677.977 21/08/16,04:22:47,07,08,1, 11.9,1,1, 12.031, 10607.753, 288.053, 52678.006 21/08/16,04:22:47,08,08,1, 11.9,1,1, 12.031, 10607.710, 288.050, 52678.001 21/08/16,04:22:47,09,08,1, 11.9,1,1, 12.031, 10607.774, 288.055, 52677.896 21/08/16,04:22:47,10,08,1, 11.9,1,1, 12.031, 10607.704, 288.053, 52678.063 21/08/16,04:22:47,11,08,1, 11.9,1,1, 12.031, 10607.676, 288.070, 52678.279 21/08/16,04:22:47,12,08,1, 11.9,1,1, 12.031, 10607.672, 288.059, 52678.116 21/08/16,04:22:47,13,08,1, 11.9,1,1, 12.031, 10607.702, 288.071, 52678.047 21/08/16,04:22:47,14,08,1, 11.9,1,1, 12.031, 10607.691, 288.050, 52678.059 21/08/16,04:22:47,15,08,1, 11.9,1,1, 12.031, 10607.687, 288.063, 52678.055 21/08/16,04:22:47,16,08,1, 11.9,1,1, 12.031, 10607.690, 288.073, 52678.042 21/08/16,04:22:47,17,08,1, 11.9,1,1, 12.031, 10607.673, 288.065, 52678.027 21/08/16,04:22:47,18,08,1, 11.9,1,1, 12.031, 10607.674, 288.052, 52678.003 21/08/16,04:22:47,19,08,1, 11.9,1,1, 12.031, 10607.693, 288.028, 52677.971 21/08/16,04:22:48,00,09,1, 11.9,1,1, 12.028, 10607.686, 288.028, 52677.971 21/08/16,04:22:48,01,09,1, 11.9,1,1, 12.028, 10607.666, 288.048, 52678.032 21/08/16,04:22:48,02,09,1, 11.9,1,1, 12.028, 10607.665, 288.087, 52678.030 21/08/16,04:22:48,03,09,1, 11.9,1,1, 12.028, 10607.661, 288.072, 52678.013 21/08/16,04:22:48,04,09,1, 11.9,1,1, 12.028, 10607.660, 288.069, 52678.001 21/08/16,04:22:48,05,09,1, 11.9,1,1, 12.028, 10607.655, 288.091, 52678.051 21/08/16,04:22:48,06,09,1, 11.9,1,1, 12.028, 10607.623, 288.062, 52678.034 21/08/16,04:22:48,07,09,1, 11.9,1,1, 12.028, 10607.653, 288.077, 52678.029 21/08/16,04:22:48,08,09,1, 11.9,1,1, 12.028, 10607.660, 288.089, 52678.050 21/08/16,04:22:48,09,09,1, 11.9,1,1, 12.028, 10607.628, 288.103, 52678.000 21/08/16,04:22:48,10,09,1, 11.9,1,1, 12.028, 10607.621, 288.105, 52677.981 21/08/16,04:22:48,11,09,1, 11.9,1,1, 12.028, 10607.614, 288.115, 52678.000 21/08/16,04:22:48,12,09,1, 11.9,1,1, 12.028, 10607.609, 288.113, 52678.183 21/08/16,04:22:48,13,09,1, 11.9,1,1, 12.028, 10607.624, 288.114, 52678.084 21/08/16,04:22:48,14,09,1, 11.9,1,1, 12.028, 10607.590, 288.108, 52678.060 21/08/16,04:22:48,15,09,1, 11.9,1,1, 12.028, 10607.599, 288.088, 52677.981 21/08/16,04:22:48,16,09,1, 11.9,1,1, 12.028, 10607.594, 288.088, 52678.015 21/08/16,04:22:48,17,09,1, 11.9,1,1, 12.028, 10607.585, 288.096, 52678.025 21/08/16,04:22:48,18,09,1, 11.9,1,1, 12.028, 10607.597, 288.082, 52678.037 21/08/16,04:22:48,19,09,1, 11.9,1,1, 12.028, 10607.584, 288.068, 52678.000 21/08/16,04:22:49,00,08,1, 11.8,1,1, 12.029, 10607.578, 288.068, 52678.000 21/08/16,04:22:49,01,08,1, 11.8,1,1, 12.029, 10607.581, 288.086, 52678.018 21/08/16,04:22:49,02,08,1, 11.8,1,1, 12.029, 10607.562, 288.157, 52678.365 21/08/16,04:22:49,03,08,1, 11.8,1,1, 12.029, 10607.592, 288.107, 52677.989 21/08/16,04:22:49,04,08,1, 11.8,1,1, 12.029, 10607.583, 288.119, 52677.954 21/08/16,04:22:49,05,08,1, 11.8,1,1, 12.029, 10607.578, 288.103, 52677.995 21/08/16,04:22:49,06,08,1, 11.8,1,1, 12.029, 10607.585, 288.091, 52677.996 21/08/16,04:22:49,07,08,1, 11.8,1,1, 12.029, 10607.581, 288.097, 52677.979 21/08/16,04:22:49,08,08,1, 11.8,1,1, 12.029, 10607.543, 288.127, 52678.020 21/08/16,04:22:49,09,08,1, 11.8,1,1, 12.029, 10607.551, 288.121, 52678.000 21/08/16,04:22:49,10,08,1, 11.8,1,1, 12.029, 10607.585, 288.125, 52678.019 21/08/16,04:22:49,11,08,1, 11.8,1,1, 12.029, 10607.550, 288.127, 52678.013 21/08/16,04:22:49,12,08,1, 11.8,1,1, 12.029, 10607.550, 288.137, 52677.993 21/08/16,04:22:49,13,08,1, 11.8,1,1, 12.029, 10607.544, 288.118, 52678.002 21/08/16,04:22:49,14,08,1, 11.8,1,1, 12.029, 10607.526, 288.130, 52678.025 21/08/16,04:22:49,15,08,1, 11.8,1,1, 12.029, 10607.544, 288.171, 52678.066 21/08/16,04:22:49,16,08,1, 11.8,1,1, 12.029, 10607.544, 288.118, 52678.054 21/08/16,04:22:49,17,08,1, 11.8,1,1, 12.029, 10607.533, 288.126, 52678.036 21/08/16,04:22:49,18,08,1, 11.8,1,1, 12.029, 10607.514, 288.115, 52677.995 21/08/16,04:22:49,19,08,1, 11.8,1,1, 12.029, 10607.547, 288.130, 52678.025 21/08/16,04:22:50,00,09,1, 11.8,1,1, 12.021, 10607.544, 288.130, 52678.025 21/08/16,04:22:50,01,09,1, 11.8,1,1, 12.021, 10607.515, 288.116, 52678.046 21/08/16,04:22:50,02,09,1, 11.8,1,1, 12.021, 10607.534, 288.129, 52677.997 21/08/16,04:22:50,03,09,1, 11.8,1,1, 12.021, 10607.522, 288.159, 52678.045 21/08/16,04:22:50,04,09,1, 11.8,1,1, 12.021, 10607.520, 288.134, 52678.046 21/08/16,04:22:50,05,09,1, 11.8,1,1, 12.021, 10607.524, 288.153, 52678.022 21/08/16,04:22:50,06,09,1, 11.8,1,1, 12.021, 10607.522, 288.150, 52678.049 21/08/16,04:22:50,07,09,1, 11.8,1,1, 12.021, 10607.502, 288.157, 52677.952 21/08/16,04:22:50,08,09,1, 11.8,1,1, 12.021, 10607.579, 288.128, 52677.999 21/08/16,04:22:50,09,09,1, 11.8,1,1, 12.021, 10607.529, 288.153, 52677.921 21/08/16,04:22:50,10,09,1, 11.8,1,1, 12.021, 10607.524, 288.156, 52678.029 21/08/16,04:22:50,11,09,1, 11.8,1,1, 12.021, 10607.519, 288.130, 52678.027 21/08/16,04:22:50,12,09,1, 11.8,1,1, 12.021, 10607.513, 288.147, 52678.038 21/08/16,04:22:50,13,09,1, 11.8,1,1, 12.021, 10607.515, 288.160, 52678.049 21/08/16,04:22:50,14,09,1, 11.8,1,1, 12.021, 10607.510, 288.142, 52678.049 21/08/16,04:22:50,15,09,1, 11.8,1,1, 12.021, 10607.511, 288.158, 52678.025 21/08/16,04:22:50,16,09,1, 11.8,1,1, 12.021, 10607.491, 288.153, 52678.043 21/08/16,04:22:50,17,09,1, 11.8,1,1, 12.021, 10607.492, 288.126, 52678.018 21/08/16,04:22:50,18,09,1, 11.8,1,1, 12.021, 10607.485, 288.138, 52677.999 21/08/16,04:22:50,19,09,1, 11.8,1,1, 12.021, 10607.477, 288.119, 52677.994 21/08/16,04:22:51,00,09,1, 11.9,1,1, 12.023, 10607.477, 288.119, 52677.994 21/08/16,04:22:51,01,09,1, 11.9,1,1, 12.023, 10607.477, 288.167, 52678.031 21/08/16,04:22:51,02,09,1, 11.9,1,1, 12.023, 10607.463, 288.121, 52678.017 21/08/16,04:22:51,03,09,1, 11.9,1,1, 12.023, 10607.502, 288.149, 52678.007 21/08/16,04:22:51,04,09,1, 11.9,1,1, 12.023, 10607.492, 288.138, 52678.034 21/08/16,04:22:51,05,09,1, 11.9,1,1, 12.023, 10607.479, 288.142, 52678.012 21/08/16,04:22:51,06,09,1, 11.9,1,1, 12.023, 10607.503, 288.151, 52678.158 21/08/16,04:22:51,07,09,1, 11.9,1,1, 12.023, 10607.515, 288.132, 52678.031 21/08/16,04:22:51,08,09,1, 11.9,1,1, 12.023, 10607.454, 288.173, 52678.063 21/08/16,04:22:51,09,09,1, 11.9,1,1, 12.023, 10607.471, 288.133, 52678.035 21/08/16,04:22:51,10,09,1, 11.9,1,1, 12.023, 10607.478, 288.168, 52677.981 21/08/16,04:22:51,11,09,1, 11.9,1,1, 12.023, 10607.473, 288.138, 52677.985 21/08/16,04:22:51,12,09,1, 11.9,1,1, 12.023, 10607.476, 288.163, 52678.002 21/08/16,04:22:51,13,09,1, 11.9,1,1, 12.023, 10607.480, 288.134, 52678.033 21/08/16,04:22:51,14,09,1, 11.9,1,1, 12.023, 10607.486, 288.143, 52678.009 21/08/16,04:22:51,15,09,1, 11.9,1,1, 12.023, 10607.484, 288.133, 52678.018 21/08/16,04:22:51,16,09,1, 11.9,1,1, 12.023, 10607.481, 288.125, 52678.027 21/08/16,04:22:51,17,09,1, 11.9,1,1, 12.023, 10607.488, 288.156, 52678.011 21/08/16,04:22:51,18,09,1, 11.9,1,1, 12.023, 10607.478, 288.134, 52677.975 21/08/16,04:22:51,19,09,1, 11.9,1,1, 12.023, 10607.470, 288.134, 52678.006 21/08/16,04:22:52,00,09,1, 11.8,1,1, 12.031, 10607.469, 288.134, 52678.006 21/08/16,04:22:52,01,09,1, 11.8,1,1, 12.031, 10607.511, 288.162, 52677.980 21/08/16,04:22:52,02,09,1, 11.8,1,1, 12.031, 10607.466, 288.135, 52677.924 21/08/16,04:22:52,03,09,1, 11.8,1,1, 12.031, 10607.501, 288.125, 52677.880 21/08/16,04:22:52,04,09,1, 11.8,1,1, 12.031, 10607.449, 288.135, 52677.971 21/08/16,04:22:52,05,09,1, 11.8,1,1, 12.031, 10607.455, 288.157, 52677.968 21/08/16,04:22:52,06,09,1, 11.8,1,1, 12.031, 10607.494, 288.169, 52678.013 21/08/16,04:22:52,07,09,1, 11.8,1,1, 12.031, 10607.506, 288.163, 52677.956 21/08/16,04:22:52,08,09,1, 11.8,1,1, 12.031, 10607.482, 288.143, 52677.970 21/08/16,04:22:52,09,09,1, 11.8,1,1, 12.031, 10607.493, 288.141, 52677.923 21/08/16,04:22:52,10,09,1, 11.8,1,1, 12.031, 10607.484, 288.143, 52677.968 21/08/16,04:22:52,11,09,1, 11.8,1,1, 12.031, 10607.503, 288.164, 52677.997 21/08/16,04:22:52,12,09,1, 11.8,1,1, 12.031, 10607.490, 288.166, 52677.946 21/08/16,04:22:52,13,09,1, 11.8,1,1, 12.031, 10607.494, 288.155, 52677.937 21/08/16,04:22:52,14,09,1, 11.8,1,1, 12.031, 10607.504, 288.175, 52677.939 21/08/16,04:22:52,15,09,1, 11.8,1,1, 12.031, 10607.514, 288.155, 52677.983 21/08/16,04:22:52,16,09,1, 11.8,1,1, 12.031, 10607.521, 288.141, 52677.970 21/08/16,04:22:52,17,09,1, 11.8,1,1, 12.031, 10607.489, 288.146, 52677.917 21/08/16,04:22:52,18,09,1, 11.8,1,1, 12.031, 10607.522, 288.163, 52677.919 21/08/16,04:22:52,19,09,1, 11.8,1,1, 12.031, 10607.496, 288.148, 52677.943 21/08/16,04:22:53,00,09,1, 11.9,1,1, 12.018, 10607.494, 288.148, 52677.943 21/08/16,04:22:53,01,09,1, 11.9,1,1, 12.018, 10607.515, 288.151, 52677.991 21/08/16,04:22:53,02,09,1, 11.9,1,1, 12.018, 10607.491, 288.138, 52677.932 21/08/16,04:22:53,03,09,1, 11.9,1,1, 12.018, 10607.530, 288.143, 52677.948 21/08/16,04:22:53,04,09,1, 11.9,1,1, 12.018, 10607.517, 288.133, 52677.958 21/08/16,04:22:53,05,09,1, 11.9,1,1, 12.018, 10607.505, 288.149, 52677.954 21/08/16,04:22:53,06,09,1, 11.9,1,1, 12.018, 10607.526, 288.159, 52677.966 21/08/16,04:22:53,07,09,1, 11.9,1,1, 12.018, 10607.522, 288.138, 52677.974 21/08/16,04:22:53,08,09,1, 11.9,1,1, 12.018, 10607.540, 288.140, 52677.949 21/08/16,04:22:53,09,09,1, 11.9,1,1, 12.018, 10607.522, 288.132, 52677.928 21/08/16,04:22:53,10,09,1, 11.9,1,1, 12.018, 10607.533, 288.154, 52677.968 21/08/16,04:22:53,11,09,1, 11.9,1,1, 12.018, 10607.510, 288.132, 52677.957 21/08/16,04:22:53,12,09,1, 11.9,1,1, 12.018, 10607.527, 288.166, 52677.943 21/08/16,04:22:53,13,09,1, 11.9,1,1, 12.018, 10607.536, 288.151, 52677.959 21/08/16,04:22:53,14,09,1, 11.9,1,1, 12.018, 10607.542, 288.148, 52677.975 21/08/16,04:22:53,15,09,1, 11.9,1,1, 12.018, 10607.548, 288.156, 52677.959 21/08/16,04:22:53,16,09,1, 11.9,1,1, 12.018, 10607.533, 288.158, 52677.954 21/08/16,04:22:53,17,09,1, 11.9,1,1, 12.018, 10607.532, 288.166, 52677.930 21/08/16,04:22:53,18,09,1, 11.9,1,1, 12.018, 10607.550, 288.141, 52677.956 21/08/16,04:22:53,19,09,1, 11.9,1,1, 12.018, 10607.557, 288.154, 52677.941 21/08/16,04:22:54,00,08,1, 11.9,1,1, 12.031, 10607.553, 288.154, 52677.941 21/08/16,04:22:54,01,08,1, 11.9,1,1, 12.031, 10607.560, 288.170, 52677.932 21/08/16,04:22:54,02,08,1, 11.9,1,1, 12.031, 10607.575, 288.161, 52677.939 21/08/16,04:22:54,03,08,1, 11.9,1,1, 12.031, 10607.573, 288.183, 52677.936 21/08/16,04:22:54,04,08,1, 11.9,1,1, 12.031, 10607.553, 288.152, 52677.936 21/08/16,04:22:54,05,08,1, 11.9,1,1, 12.031, 10607.571, 288.146, 52677.916 21/08/16,04:22:54,06,08,1, 11.9,1,1, 12.031, 10607.538, 288.144, 52677.923 21/08/16,04:22:54,07,08,1, 11.9,1,1, 12.031, 10607.579, 288.188, 52677.938 21/08/16,04:22:54,08,08,1, 11.9,1,1, 12.031, 10607.574, 288.189, 52677.973 21/08/16,04:22:54,09,08,1, 11.9,1,1, 12.031, 10607.598, 288.194, 52677.966 21/08/16,04:22:54,10,08,1, 11.9,1,1, 12.031, 10607.592, 288.191, 52677.943 21/08/16,04:22:54,11,08,1, 11.9,1,1, 12.031, 10607.605, 288.163, 52677.942 21/08/16,04:22:54,12,08,1, 11.9,1,1, 12.031, 10607.619, 288.159, 52677.931 21/08/16,04:22:54,13,08,1, 11.9,1,1, 12.031, 10607.592, 288.147, 52677.949 21/08/16,04:22:54,14,08,1, 11.9,1,1, 12.031, 10607.609, 288.184, 52677.926 21/08/16,04:22:54,15,08,1, 11.9,1,1, 12.031, 10607.628, 288.167, 52677.903 21/08/16,04:22:54,16,08,1, 11.9,1,1, 12.031, 10607.614, 288.151, 52677.885 21/08/16,04:22:54,17,08,1, 11.9,1,1, 12.031, 10607.644, 288.158, 52677.928 21/08/16,04:22:54,18,08,1, 11.9,1,1, 12.031, 10607.619, 288.147, 52677.925 21/08/16,04:22:54,19,08,1, 11.9,1,1, 12.031, 10607.649, 288.138, 52677.878 21/08/16,04:22:55,00,08,1, 11.9,1,1, 12.030, 10607.644, 288.138, 52677.878 21/08/16,04:22:55,01,08,1, 11.9,1,1, 12.030, 10607.643, 288.153, 52677.934 21/08/16,04:22:55,02,08,1, 11.9,1,1, 12.030, 10607.640, 288.160, 52677.960 21/08/16,04:22:55,03,08,1, 11.9,1,1, 12.030, 10607.628, 288.162, 52677.930 21/08/16,04:22:55,04,08,1, 11.9,1,1, 12.030, 10607.642, 288.138, 52677.895 21/08/16,04:22:55,05,08,1, 11.9,1,1, 12.030, 10607.649, 288.160, 52677.925 21/08/16,04:22:55,06,08,1, 11.9,1,1, 12.030, 10607.666, 288.150, 52677.883 21/08/16,04:22:55,07,08,1, 11.9,1,1, 12.030, 10607.663, 288.171, 52677.932 21/08/16,04:22:55,08,08,1, 11.9,1,1, 12.030, 10607.669, 288.166, 52677.923 21/08/16,04:22:55,09,08,1, 11.9,1,1, 12.030, 10607.692, 288.157, 52677.947 21/08/16,04:22:55,10,08,1, 11.9,1,1, 12.030, 10607.671, 288.175, 52677.906 21/08/16,04:22:55,11,08,1, 11.9,1,1, 12.030, 10607.669, 288.198, 52677.937 21/08/16,04:22:55,12,08,1, 11.9,1,1, 12.030, 10607.683, 288.147, 52678.013 21/08/16,04:22:55,13,08,1, 11.9,1,1, 12.030, 10607.684, 288.157, 52677.914 21/08/16,04:22:55,14,08,1, 11.9,1,1, 12.030, 10607.683, 288.161, 52677.914 21/08/16,04:22:55,15,08,1, 11.9,1,1, 12.030, 10607.703, 288.175, 52677.943 21/08/16,04:22:55,16,08,1, 11.9,1,1, 12.030, 10607.698, 288.174, 52677.915 21/08/16,04:22:55,17,08,1, 11.9,1,1, 12.030, 10607.711, 288.174, 52677.955 21/08/16,04:22:55,18,08,1, 11.9,1,1, 12.030, 10607.701, 288.171, 52677.907 21/08/16,04:22:55,19,08,1, 11.9,1,1, 12.030, 10607.717, 288.183, 52677.956 21/08/16,04:22:56,00,07,1, 11.9,1,1, 12.029, 10607.711, 288.183, 52677.956 21/08/16,04:22:56,01,07,1, 11.9,1,1, 12.029, 10607.731, 288.181, 52677.896 21/08/16,04:22:56,02,07,1, 11.9,1,1, 12.029, 10607.740, 288.170, 52677.903 21/08/16,04:22:56,03,07,1, 11.9,1,1, 12.029, 10607.737, 288.181, 52677.946 21/08/16,04:22:56,04,07,1, 11.9,1,1, 12.029, 10607.745, 288.183, 52677.930 21/08/16,04:22:56,05,07,1, 11.9,1,1, 12.029, 10607.783, 288.148, 52677.920 21/08/16,04:22:56,06,07,1, 11.9,1,1, 12.029, 10607.756, 288.185, 52677.923 21/08/16,04:22:56,07,07,1, 11.9,1,1, 12.029, 10607.734, 288.172, 52677.900 21/08/16,04:22:56,08,07,1, 11.9,1,1, 12.029, 10607.764, 288.161, 52677.909 21/08/16,04:22:56,09,07,1, 11.9,1,1, 12.029, 10607.764, 288.185, 52677.912 21/08/16,04:22:56,10,07,1, 11.9,1,1, 12.029, 10607.790, 288.187, 52677.968 21/08/16,04:22:56,11,07,1, 11.9,1,1, 12.029, 10607.781, 288.177, 52677.906 21/08/16,04:22:56,12,07,1, 11.9,1,1, 12.029, 10607.772, 288.163, 52677.901 21/08/16,04:22:56,13,07,1, 11.9,1,1, 12.029, 10607.789, 288.153, 52677.907 21/08/16,04:22:56,14,07,1, 11.9,1,1, 12.029, 10607.807, 288.181, 52677.905 21/08/16,04:22:56,15,07,1, 11.9,1,1, 12.029, 10607.815, 288.144, 52677.938 21/08/16,04:22:56,16,07,1, 11.9,1,1, 12.029, 10607.795, 288.157, 52677.913 21/08/16,04:22:56,17,07,1, 11.9,1,1, 12.029, 10607.803, 288.160, 52677.919 21/08/16,04:22:56,18,07,1, 11.9,1,1, 12.029, 10607.825, 288.165, 52677.943 21/08/16,04:22:56,19,07,1, 11.9,1,1, 12.029, 10607.814, 288.164, 52677.907 21/08/16,04:22:57,00,09,1, 11.9,1,1, 12.029, 10607.811, 288.164, 52677.907 21/08/16,04:22:57,01,09,1, 11.9,1,1, 12.029, 10607.818, 288.176, 52677.907 21/08/16,04:22:57,02,09,1, 11.9,1,1, 12.029, 10607.840, 288.183, 52677.936 21/08/16,04:22:57,03,09,1, 11.9,1,1, 12.029, 10607.826, 288.155, 52677.892 21/08/16,04:22:57,04,09,1, 11.9,1,1, 12.029, 10607.843, 288.173, 52677.966 21/08/16,04:22:57,05,09,1, 11.9,1,1, 12.029, 10607.850, 288.165, 52677.911 21/08/16,04:22:57,06,09,1, 11.9,1,1, 12.029, 10607.867, 288.163, 52677.903 21/08/16,04:22:57,07,09,1, 11.9,1,1, 12.029, 10607.871, 288.147, 52677.918 21/08/16,04:22:57,08,09,1, 11.9,1,1, 12.029, 10607.875, 288.202, 52677.925 21/08/16,04:22:57,09,09,1, 11.9,1,1, 12.029, 10607.899, 288.192, 52677.888 21/08/16,04:22:57,10,09,1, 11.9,1,1, 12.029, 10607.903, 288.193, 52677.918 21/08/16,04:22:57,11,09,1, 11.9,1,1, 12.029, 10607.902, 288.186, 52677.934 21/08/16,04:22:57,12,09,1, 11.9,1,1, 12.029, 10607.883, 288.200, 52677.924 21/08/16,04:22:57,13,09,1, 11.9,1,1, 12.029, 10607.895, 288.182, 52677.924 21/08/16,04:22:57,14,09,1, 11.9,1,1, 12.029, 10607.924, 288.207, 52677.935 21/08/16,04:22:57,15,09,1, 11.9,1,1, 12.029, 10607.928, 288.160, 52677.905 21/08/16,04:22:57,16,09,1, 11.9,1,1, 12.029, 10607.932, 288.185, 52677.901 21/08/16,04:22:57,17,09,1, 11.9,1,1, 12.029, 10607.906, 288.159, 52677.907 21/08/16,04:22:57,18,09,1, 11.9,1,1, 12.029, 10607.948, 288.195, 52677.895 21/08/16,04:22:57,19,09,1, 11.9,1,1, 12.029, 10607.941, 288.229, 52677.908 21/08/16,04:22:58,00,09,1, 11.9,1,1, 12.030, 10607.936, 288.229, 52677.908 21/08/16,04:22:58,01,09,1, 11.9,1,1, 12.030, 10607.989, 288.179, 52677.957 21/08/16,04:22:58,02,09,1, 11.9,1,1, 12.030, 10607.933, 288.176, 52678.001 21/08/16,04:22:58,03,09,1, 11.9,1,1, 12.030, 10608.002, 288.174, 52677.914 21/08/16,04:22:58,04,09,1, 11.9,1,1, 12.030, 10608.003, 288.191, 52677.884 21/08/16,04:22:58,05,09,1, 11.9,1,1, 12.030, 10607.978, 288.172, 52677.904 21/08/16,04:22:58,06,09,1, 11.9,1,1, 12.030, 10607.995, 288.176, 52677.893 21/08/16,04:22:58,07,09,1, 11.9,1,1, 12.030, 10608.005, 288.197, 52677.897 21/08/16,04:22:58,08,09,1, 11.9,1,1, 12.030, 10608.002, 288.195, 52677.887 21/08/16,04:22:58,09,09,1, 11.9,1,1, 12.030, 10608.019, 288.165, 52677.910 21/08/16,04:22:58,10,09,1, 11.9,1,1, 12.030, 10608.028, 288.196, 52677.894 21/08/16,04:22:58,11,09,1, 11.9,1,1, 12.030, 10607.991, 288.185, 52677.860 21/08/16,04:22:58,12,09,1, 11.9,1,1, 12.030, 10608.040, 288.175, 52677.898 21/08/16,04:22:58,13,09,1, 11.9,1,1, 12.030, 10608.014, 288.180, 52677.879 21/08/16,04:22:58,14,09,1, 11.9,1,1, 12.030, 10608.044, 288.181, 52677.881 21/08/16,04:22:58,15,09,1, 11.9,1,1, 12.030, 10608.042, 288.160, 52677.916 21/08/16,04:22:58,16,09,1, 11.9,1,1, 12.030, 10608.059, 288.189, 52677.896 21/08/16,04:22:58,17,09,1, 11.9,1,1, 12.030, 10608.075, 288.176, 52677.907 21/08/16,04:22:58,18,09,1, 11.9,1,1, 12.030, 10608.056, 288.202, 52677.973 21/08/16,04:22:58,19,09,1, 11.9,1,1, 12.030, 10608.111, 288.183, 52677.855 21/08/16,04:22:59,00,08,1, 11.9,1,1, 12.032, 10608.103, 288.183, 52677.855 21/08/16,04:22:59,01,08,1, 11.9,1,1, 12.032, 10608.088, 288.181, 52677.881 21/08/16,04:22:59,02,08,1, 11.9,1,1, 12.032, 10608.106, 288.170, 52677.912 21/08/16,04:22:59,03,08,1, 11.9,1,1, 12.032, 10608.118, 288.164, 52677.939 21/08/16,04:22:59,04,08,1, 11.9,1,1, 12.032, 10608.099, 288.208, 52677.933 21/08/16,04:22:59,05,08,1, 11.9,1,1, 12.032, 10608.135, 288.185, 52677.914 21/08/16,04:22:59,06,08,1, 11.9,1,1, 12.032, 10608.128, 288.192, 52677.933 21/08/16,04:22:59,07,08,1, 11.9,1,1, 12.032, 10608.144, 288.177, 52677.934 21/08/16,04:22:59,08,08,1, 11.9,1,1, 12.032, 10608.155, 288.172, 52677.897 21/08/16,04:22:59,09,08,1, 11.9,1,1, 12.032, 10608.118, 288.169, 52677.941 21/08/16,04:22:59,10,08,1, 11.9,1,1, 12.032, 10608.160, 288.187, 52677.917 21/08/16,04:22:59,11,08,1, 11.9,1,1, 12.032, 10608.144, 288.173, 52677.920 21/08/16,04:22:59,12,08,1, 11.9,1,1, 12.032, 10608.176, 288.179, 52677.937 21/08/16,04:22:59,13,08,1, 11.9,1,1, 12.032, 10608.155, 288.189, 52677.957 21/08/16,04:22:59,14,08,1, 11.9,1,1, 12.032, 10608.179, 288.190, 52677.906 21/08/16,04:22:59,15,08,1, 11.9,1,1, 12.032, 10608.165, 288.179, 52677.920 21/08/16,04:22:59,16,08,1, 11.9,1,1, 12.032, 10608.165, 288.185, 52677.950 21/08/16,04:22:59,17,08,1, 11.9,1,1, 12.032, 10608.201, 288.228, 52677.946 21/08/16,04:22:59,18,08,1, 11.9,1,1, 12.032, 10608.198, 288.198, 52677.908 21/08/16,04:22:59,19,08,1, 11.9,1,1, 12.032, 10608.222, 288.202, 52677.933 21/08/16,04:23:00,00,09,1, 11.9,1,1, 12.031, 10608.220, 288.202, 52677.933 21/08/16,04:23:00,01,09,1, 11.9,1,1, 12.031, 10608.245, 288.200, 52677.944 21/08/16,04:23:00,02,09,1, 11.9,1,1, 12.031, 10608.257, 288.181, 52677.968 21/08/16,04:23:00,03,09,1, 11.9,1,1, 12.031, 10608.233, 288.215, 52677.979 21/08/16,04:23:00,04,09,1, 11.9,1,1, 12.031, 10608.249, 288.181, 52677.978 21/08/16,04:23:00,05,09,1, 11.9,1,1, 12.031, 10608.258, 288.209, 52678.012 21/08/16,04:23:00,06,09,1, 11.9,1,1, 12.031, 10608.271, 288.207, 52677.985 21/08/16,04:23:00,07,09,1, 11.9,1,1, 12.031, 10608.295, 288.202, 52677.952 21/08/16,04:23:00,08,09,1, 11.9,1,1, 12.031, 10608.294, 288.196, 52677.968 21/08/16,04:23:00,09,09,1, 11.9,1,1, 12.031, 10608.287, 288.227, 52678.011 21/08/16,04:23:00,10,09,1, 11.9,1,1, 12.031, 10608.292, 288.236, 52677.937 21/08/16,04:23:00,11,09,1, 11.9,1,1, 12.031, 10608.275, 288.212, 52677.964 21/08/16,04:23:00,12,09,1, 11.9,1,1, 12.031, 10608.303, 288.219, 52677.950 21/08/16,04:23:00,13,09,1, 11.9,1,1, 12.031, 10608.312, 288.208, 52678.010 21/08/16,04:23:00,14,09,1, 11.9,1,1, 12.031, 10608.320, 288.196, 52677.998 21/08/16,04:23:00,15,09,1, 11.9,1,1, 12.031, 10608.317, 288.208, 52677.967 21/08/16,04:23:00,16,09,1, 11.9,1,1, 12.031, 10608.335, 288.206, 52677.958 21/08/16,04:23:00,17,09,1, 11.9,1,1, 12.031, 10608.322, 288.236, 52678.042 21/08/16,04:23:00,18,09,1, 11.9,1,1, 12.031, 10608.351, 288.236, 52677.983 21/08/16,04:23:00,19,09,1, 11.9,1,1, 12.031, 10608.344, 288.204, 52677.957 21/08/16,04:23:01,00,09,1, 11.9,1,1, 12.031, 10608.337, 288.204, 52677.957 21/08/16,04:23:01,01,09,1, 11.9,1,1, 12.031, 10608.376, 288.215, 52678.029 21/08/16,04:23:01,02,09,1, 11.9,1,1, 12.031, 10608.369, 288.213, 52678.015 21/08/16,04:23:01,03,09,1, 11.9,1,1, 12.031, 10608.376, 288.222, 52677.974 21/08/16,04:23:01,04,09,1, 11.9,1,1, 12.031, 10608.376, 288.207, 52677.997 21/08/16,04:23:01,05,09,1, 11.9,1,1, 12.031, 10608.393, 288.215, 52678.010 21/08/16,04:23:01,06,09,1, 11.9,1,1, 12.031, 10608.421, 288.226, 52677.998 21/08/16,04:23:01,07,09,1, 11.9,1,1, 12.031, 10608.395, 288.211, 52677.982 21/08/16,04:23:01,08,09,1, 11.9,1,1, 12.031, 10608.376, 288.220, 52677.993 21/08/16,04:23:01,09,09,1, 11.9,1,1, 12.031, 10608.419, 288.251, 52678.037 21/08/16,04:23:01,10,09,1, 11.9,1,1, 12.031, 10608.411, 288.235, 52678.013 21/08/16,04:23:01,11,09,1, 11.9,1,1, 12.031, 10608.404, 288.236, 52678.004 21/08/16,04:23:01,12,09,1, 11.9,1,1, 12.031, 10608.428, 288.219, 52677.997 21/08/16,04:23:01,13,09,1, 11.9,1,1, 12.031, 10608.440, 288.249, 52678.059 21/08/16,04:23:01,14,09,1, 11.9,1,1, 12.031, 10608.441, 288.234, 52678.010 21/08/16,04:23:01,15,09,1, 11.9,1,1, 12.031, 10608.464, 288.242, 52678.007 21/08/16,04:23:01,16,09,1, 11.9,1,1, 12.031, 10608.457, 288.219, 52678.051 21/08/16,04:23:01,17,09,1, 11.9,1,1, 12.031, 10608.435, 288.230, 52678.006 21/08/16,04:23:01,18,09,1, 11.9,1,1, 12.031, 10608.441, 288.241, 52678.011 21/08/16,04:23:01,19,09,1, 11.9,1,1, 12.031, 10608.436, 288.244, 52678.004 21/08/16,04:23:02,00,09,1, 11.9,1,1, 12.029, 10608.429, 288.244, 52678.004 21/08/16,04:23:02,01,09,1, 11.9,1,1, 12.029, 10608.475, 288.237, 52678.064 21/08/16,04:23:02,02,09,1, 11.9,1,1, 12.029, 10608.456, 288.227, 52678.027 21/08/16,04:23:02,03,09,1, 11.9,1,1, 12.029, 10608.483, 288.228, 52678.012 21/08/16,04:23:02,04,09,1, 11.9,1,1, 12.029, 10608.481, 288.282, 52677.926 21/08/16,04:23:02,05,09,1, 11.9,1,1, 12.029, 10608.484, 288.231, 52678.010 21/08/16,04:23:02,06,09,1, 11.9,1,1, 12.029, 10608.507, 288.257, 52678.013 21/08/16,04:23:02,07,09,1, 11.9,1,1, 12.029, 10608.506, 288.241, 52677.998 21/08/16,04:23:02,08,09,1, 11.9,1,1, 12.029, 10608.514, 288.226, 52678.032 21/08/16,04:23:02,09,09,1, 11.9,1,1, 12.029, 10608.496, 288.256, 52678.022 21/08/16,04:23:02,10,09,1, 11.9,1,1, 12.029, 10608.511, 288.256, 52678.034 21/08/16,04:23:02,11,09,1, 11.9,1,1, 12.029, 10608.499, 288.244, 52678.019 21/08/16,04:23:02,12,09,1, 11.9,1,1, 12.029, 10608.513, 288.221, 52678.014 21/08/16,04:23:02,13,09,1, 11.9,1,1, 12.029, 10608.545, 288.264, 52678.026 21/08/16,04:23:02,14,09,1, 11.9,1,1, 12.029, 10608.539, 288.237, 52678.015 21/08/16,04:23:02,15,09,1, 11.9,1,1, 12.029, 10608.534, 288.283, 52678.039 21/08/16,04:23:02,16,09,1, 11.9,1,1, 12.029, 10608.525, 288.248, 52678.027 21/08/16,04:23:02,17,09,1, 11.9,1,1, 12.029, 10608.525, 288.258, 52678.013 21/08/16,04:23:02,18,09,1, 11.9,1,1, 12.029, 10608.518, 288.235, 52677.986 21/08/16,04:23:02,19,09,1, 11.9,1,1, 12.029, 10608.556, 288.255, 52678.018 21/08/16,04:23:03,00,09,1, 11.9,1,1, 12.031, 10608.554, 288.255, 52678.018 21/08/16,04:23:03,01,09,1, 11.9,1,1, 12.031, 10608.592, 288.281, 52678.024 21/08/16,04:23:03,02,09,1, 11.9,1,1, 12.031, 10608.580, 288.261, 52678.072 21/08/16,04:23:03,03,09,1, 11.9,1,1, 12.031, 10608.598, 288.268, 52677.992 21/08/16,04:23:03,04,09,1, 11.9,1,1, 12.031, 10608.591, 288.246, 52677.996 21/08/16,04:23:03,05,09,1, 11.9,1,1, 12.031, 10608.602, 288.272, 52678.014 21/08/16,04:23:03,06,09,1, 11.9,1,1, 12.031, 10608.583, 288.274, 52678.026 21/08/16,04:23:03,07,09,1, 11.9,1,1, 12.031, 10608.613, 288.269, 52678.019 21/08/16,04:23:03,08,09,1, 11.9,1,1, 12.031, 10608.605, 288.287, 52678.063 21/08/16,04:23:03,09,09,1, 11.9,1,1, 12.031, 10608.613, 288.288, 52678.078 21/08/16,04:23:03,10,09,1, 11.9,1,1, 12.031, 10608.612, 288.287, 52678.030 21/08/16,04:23:03,11,09,1, 11.9,1,1, 12.031, 10608.588, 288.296, 52677.985 21/08/16,04:23:03,12,09,1, 11.9,1,1, 12.031, 10608.640, 288.300, 52677.986 21/08/16,04:23:03,13,09,1, 11.9,1,1, 12.031, 10608.588, 288.321, 52678.057 21/08/16,04:23:03,14,09,1, 11.9,1,1, 12.031, 10608.637, 288.307, 52678.307 21/08/16,04:23:03,15,09,1, 11.9,1,1, 12.031, 10608.665, 288.291, 52677.951 21/08/16,04:23:03,16,09,1, 11.9,1,1, 12.031, 10608.635, 288.307, 52677.995 21/08/16,04:23:03,17,09,1, 11.9,1,1, 12.031, 10608.623, 288.331, 52678.012 21/08/16,04:23:03,18,09,1, 11.9,1,1, 12.031, 10608.641, 288.298, 52678.047 21/08/16,04:23:03,19,09,1, 11.9,1,1, 12.031, 10608.658, 288.284, 52678.047 21/08/16,04:23:04,00,09,1, 11.8,1,1, 12.029, 10608.654, 288.284, 52678.047 21/08/16,04:23:04,01,09,1, 11.8,1,1, 12.029, 10608.659, 288.293, 52678.075 21/08/16,04:23:04,02,09,1, 11.8,1,1, 12.029, 10608.685, 288.310, 52678.048 21/08/16,04:23:04,03,09,1, 11.8,1,1, 12.029, 10608.665, 288.318, 52678.067 21/08/16,04:23:04,04,09,1, 11.8,1,1, 12.029, 10608.691, 288.328, 52678.038 21/08/16,04:23:04,05,09,1, 11.8,1,1, 12.029, 10608.673, 288.317, 52678.065 21/08/16,04:23:04,06,09,1, 11.8,1,1, 12.029, 10608.656, 288.317, 52678.080 21/08/16,04:23:04,07,09,1, 11.8,1,1, 12.029, 10608.683, 288.321, 52678.090 21/08/16,04:23:04,08,09,1, 11.8,1,1, 12.029, 10608.682, 288.319, 52678.065 21/08/16,04:23:04,09,09,1, 11.8,1,1, 12.029, 10608.686, 288.329, 52678.073 21/08/16,04:23:04,10,09,1, 11.8,1,1, 12.029, 10608.708, 288.316, 52678.131 21/08/16,04:23:04,11,09,1, 11.8,1,1, 12.029, 10608.727, 288.324, 52678.125 21/08/16,04:23:04,12,09,1, 11.8,1,1, 12.029, 10608.709, 288.313, 52678.102 21/08/16,04:23:04,13,09,1, 11.8,1,1, 12.029, 10608.726, 288.324, 52678.137 21/08/16,04:23:04,14,09,1, 11.8,1,1, 12.029, 10608.748, 288.358, 52678.118 21/08/16,04:23:04,15,09,1, 11.8,1,1, 12.029, 10608.736, 288.332, 52678.118 21/08/16,04:23:04,16,09,1, 11.8,1,1, 12.029, 10608.735, 288.333, 52678.094 21/08/16,04:23:04,17,09,1, 11.8,1,1, 12.029, 10608.739, 288.334, 52678.117 21/08/16,04:23:04,18,09,1, 11.8,1,1, 12.029, 10608.725, 288.343, 52678.120 21/08/16,04:23:04,19,09,1, 11.8,1,1, 12.029, 10608.739, 288.357, 52678.092 21/08/16,04:23:05,00,08,1, 11.8,1,1, 12.025, 10608.737, 288.357, 52678.092 21/08/16,04:23:05,01,08,1, 11.8,1,1, 12.025, 10608.742, 288.332, 52678.115 21/08/16,04:23:05,02,08,1, 11.8,1,1, 12.025, 10608.737, 288.367, 52678.084 21/08/16,04:23:05,03,08,1, 11.8,1,1, 12.025, 10608.748, 288.329, 52678.092 21/08/16,04:23:05,04,08,1, 11.8,1,1, 12.025, 10608.748, 288.373, 52678.158 21/08/16,04:23:05,05,08,1, 11.8,1,1, 12.025, 10608.762, 288.364, 52678.153 21/08/16,04:23:05,06,08,1, 11.8,1,1, 12.025, 10608.768, 288.338, 52678.132 21/08/16,04:23:05,07,08,1, 11.8,1,1, 12.025, 10608.761, 288.338, 52678.134 21/08/16,04:23:05,08,08,1, 11.8,1,1, 12.025, 10608.743, 288.350, 52678.081 21/08/16,04:23:05,09,08,1, 11.8,1,1, 12.025, 10608.753, 288.356, 52678.102 21/08/16,04:23:05,10,08,1, 11.8,1,1, 12.025, 10608.752, 288.358, 52678.128 21/08/16,04:23:05,11,08,1, 11.8,1,1, 12.025, 10608.758, 288.361, 52678.114 21/08/16,04:23:05,12,08,1, 11.8,1,1, 12.025, 10608.779, 288.343, 52678.114 21/08/16,04:23:05,13,08,1, 11.8,1,1, 12.025, 10608.771, 288.379, 52678.138 21/08/16,04:23:05,14,08,1, 11.8,1,1, 12.025, 10608.778, 288.382, 52678.139 21/08/16,04:23:05,15,08,1, 11.8,1,1, 12.025, 10608.782, 288.355, 52678.107 21/08/16,04:23:05,16,08,1, 11.8,1,1, 12.025, 10608.771, 288.357, 52678.131 21/08/16,04:23:05,17,08,1, 11.8,1,1, 12.025, 10608.756, 288.381, 52678.163 21/08/16,04:23:05,18,08,1, 11.8,1,1, 12.025, 10608.804, 288.373, 52678.128 21/08/16,04:23:05,19,08,1, 11.8,1,1, 12.025, 10608.783, 288.394, 52678.162 21/08/16,04:23:06,00,08,1, 11.8,1,1, 12.022, 10608.779, 288.394, 52678.162 21/08/16,04:23:06,01,08,1, 11.8,1,1, 12.022, 10608.774, 288.396, 52678.169 21/08/16,04:23:06,02,08,1, 11.8,1,1, 12.022, 10608.786, 288.381, 52678.161 21/08/16,04:23:06,03,08,1, 11.8,1,1, 12.022, 10608.802, 288.408, 52678.141 21/08/16,04:23:06,04,08,1, 11.8,1,1, 12.022, 10608.793, 288.408, 52678.172 21/08/16,04:23:06,05,08,1, 11.8,1,1, 12.022, 10608.820, 288.391, 52678.160 21/08/16,04:23:06,06,08,1, 11.8,1,1, 12.022, 10608.776, 288.392, 52678.190 21/08/16,04:23:06,07,08,1, 11.8,1,1, 12.022, 10608.800, 288.426, 52678.159 21/08/16,04:23:06,08,08,1, 11.8,1,1, 12.022, 10608.791, 288.386, 52678.176 21/08/16,04:23:06,09,08,1, 11.8,1,1, 12.022, 10608.775, 288.386, 52678.112 21/08/16,04:23:06,10,08,1, 11.8,1,1, 12.022, 10608.806, 288.406, 52678.165 21/08/16,04:23:06,11,08,1, 11.8,1,1, 12.022, 10608.801, 288.410, 52678.152 21/08/16,04:23:06,12,08,1, 11.8,1,1, 12.022, 10608.792, 288.418, 52678.167 21/08/16,04:23:06,13,08,1, 11.8,1,1, 12.022, 10608.799, 288.430, 52678.167 21/08/16,04:23:06,14,08,1, 11.8,1,1, 12.022, 10608.801, 288.445, 52678.192 21/08/16,04:23:06,15,08,1, 11.8,1,1, 12.022, 10608.826, 288.412, 52678.199 21/08/16,04:23:06,16,08,1, 11.8,1,1, 12.022, 10608.835, 288.409, 52678.159 21/08/16,04:23:06,17,08,1, 11.8,1,1, 12.022, 10608.811, 288.431, 52678.209 21/08/16,04:23:06,18,08,1, 11.8,1,1, 12.022, 10608.814, 288.442, 52678.186 21/08/16,04:23:06,19,08,1, 11.8,1,1, 12.022, 10608.798, 288.427, 52678.156 21/08/16,04:23:07,00,08,1, 11.9,1,1, 12.022, 10608.796, 288.427, 52678.156 21/08/16,04:23:07,01,08,1, 11.9,1,1, 12.022, 10608.794, 288.457, 52678.219 21/08/16,04:23:07,02,08,1, 11.9,1,1, 12.022, 10608.821, 288.429, 52678.204 21/08/16,04:23:07,03,08,1, 11.9,1,1, 12.022, 10608.827, 288.456, 52678.228 21/08/16,04:23:07,04,08,1, 11.9,1,1, 12.022, 10608.816, 288.430, 52678.212 21/08/16,04:23:07,05,08,1, 11.9,1,1, 12.022, 10608.824, 288.448, 52678.218 21/08/16,04:23:07,06,08,1, 11.9,1,1, 12.022, 10608.811, 288.455, 52678.235 21/08/16,04:23:07,07,08,1, 11.9,1,1, 12.022, 10608.825, 288.443, 52678.189 21/08/16,04:23:07,08,08,1, 11.9,1,1, 12.022, 10608.815, 288.428, 52678.025 21/08/16,04:23:07,09,08,1, 11.9,1,1, 12.022, 10608.805, 288.463, 52678.348 21/08/16,04:23:07,10,08,1, 11.9,1,1, 12.022, 10608.840, 288.433, 52678.244 21/08/16,04:23:07,11,08,1, 11.9,1,1, 12.022, 10608.827, 288.482, 52678.272 21/08/16,04:23:07,12,08,1, 11.9,1,1, 12.022, 10608.833, 288.462, 52678.268 21/08/16,04:23:07,13,08,1, 11.9,1,1, 12.022, 10608.805, 288.460, 52678.246 21/08/16,04:23:07,14,08,1, 11.9,1,1, 12.022, 10608.792, 288.454, 52678.241 21/08/16,04:23:07,15,08,1, 11.9,1,1, 12.022, 10608.831, 288.443, 52678.097 21/08/16,04:23:07,16,08,1, 11.9,1,1, 12.022, 10608.824, 288.440, 52678.239 21/08/16,04:23:07,17,08,1, 11.9,1,1, 12.022, 10608.792, 288.446, 52678.234 21/08/16,04:23:07,18,08,1, 11.9,1,1, 12.022, 10608.844, 288.478, 52678.268 21/08/16,04:23:07,19,08,1, 11.9,1,1, 12.022, 10608.824, 288.466, 52678.246 21/08/16,04:23:08,00,08,1, 11.9,1,1, 12.032, 10608.821, 288.466, 52678.246 21/08/16,04:23:08,01,08,1, 11.9,1,1, 12.032, 10608.836, 288.467, 52678.247 21/08/16,04:23:08,02,08,1, 11.9,1,1, 12.032, 10608.795, 288.473, 52678.335 21/08/16,04:23:08,03,08,1, 11.9,1,1, 12.032, 10608.802, 288.480, 52678.281 21/08/16,04:23:08,04,08,1, 11.9,1,1, 12.032, 10608.776, 288.472, 52678.320 21/08/16,04:23:08,05,08,1, 11.9,1,1, 12.032, 10608.832, 288.489, 52678.325 21/08/16,04:23:08,06,08,1, 11.9,1,1, 12.032, 10608.795, 288.487, 52678.262 21/08/16,04:23:08,07,08,1, 11.9,1,1, 12.032, 10608.797, 288.474, 52678.292 21/08/16,04:23:08,08,08,1, 11.9,1,1, 12.032, 10608.791, 288.496, 52678.283 21/08/16,04:23:08,09,08,1, 11.9,1,1, 12.032, 10608.790, 288.505, 52678.283 21/08/16,04:23:08,10,08,1, 11.9,1,1, 12.032, 10608.790, 288.516, 52678.246 21/08/16,04:23:08,11,08,1, 11.9,1,1, 12.032, 10608.795, 288.488, 52678.276 21/08/16,04:23:08,12,08,1, 11.9,1,1, 12.032, 10608.791, 288.510, 52678.275 21/08/16,04:23:08,13,08,1, 11.9,1,1, 12.032, 10608.764, 288.503, 52678.271 21/08/16,04:23:08,14,08,1, 11.9,1,1, 12.032, 10608.777, 288.493, 52678.316 21/08/16,04:23:08,15,08,1, 11.9,1,1, 12.032, 10608.748, 288.501, 52678.284 21/08/16,04:23:08,16,08,1, 11.9,1,1, 12.032, 10608.789, 288.525, 52678.302 21/08/16,04:23:08,17,08,1, 11.9,1,1, 12.032, 10608.800, 288.493, 52678.314 21/08/16,04:23:08,18,08,1, 11.9,1,1, 12.032, 10608.773, 288.479, 52678.288 21/08/16,04:23:08,19,08,1, 11.9,1,1, 12.032, 10608.784, 288.494, 52678.272 21/08/16,04:23:09,00,09,1, 11.9,1,1, 12.030, 10608.779, 288.494, 52678.272 21/08/16,04:23:09,01,09,1, 11.9,1,1, 12.030, 10608.754, 288.514, 52678.329 21/08/16,04:23:09,02,09,1, 11.9,1,1, 12.030, 10608.783, 288.543, 52678.324 21/08/16,04:23:09,03,09,1, 11.9,1,1, 12.030, 10608.757, 288.522, 52678.316 21/08/16,04:23:09,04,09,1, 11.9,1,1, 12.030, 10608.765, 288.537, 52678.301 21/08/16,04:23:09,05,09,1, 11.9,1,1, 12.030, 10608.771, 288.531, 52678.284 21/08/16,04:23:09,06,09,1, 11.9,1,1, 12.030, 10608.759, 288.530, 52678.323 21/08/16,04:23:09,07,09,1, 11.9,1,1, 12.030, 10608.751, 288.546, 52678.339 21/08/16,04:23:09,08,09,1, 11.9,1,1, 12.030, 10608.743, 288.539, 52678.325 21/08/16,04:23:09,09,09,1, 11.9,1,1, 12.030, 10608.782, 288.552, 52678.360 21/08/16,04:23:09,10,09,1, 11.9,1,1, 12.030, 10608.780, 288.541, 52678.345 21/08/16,04:23:09,11,09,1, 11.9,1,1, 12.030, 10608.756, 288.552, 52678.346 21/08/16,04:23:09,12,09,1, 11.9,1,1, 12.030, 10608.701, 288.566, 52678.229 21/08/16,04:23:09,13,09,1, 11.9,1,1, 12.030, 10608.790, 288.567, 52678.332 21/08/16,04:23:09,14,09,1, 11.9,1,1, 12.030, 10608.733, 288.576, 52678.316 21/08/16,04:23:09,15,09,1, 11.9,1,1, 12.030, 10608.744, 288.576, 52678.359 21/08/16,04:23:09,16,09,1, 11.9,1,1, 12.030, 10608.717, 288.573, 52678.382 21/08/16,04:23:09,17,09,1, 11.9,1,1, 12.030, 10608.712, 288.586, 52678.339 21/08/16,04:23:09,18,09,1, 11.9,1,1, 12.030, 10608.698, 288.564, 52678.360 21/08/16,04:23:09,19,09,1, 11.9,1,1, 12.030, 10608.710, 288.588, 52678.368 21/08/16,04:23:10,00,09,1, 11.8,1,1, 12.031, 10608.704, 288.588, 52678.368 21/08/16,04:23:10,01,09,1, 11.8,1,1, 12.031, 10608.716, 288.580, 52678.376 21/08/16,04:23:10,02,09,1, 11.8,1,1, 12.031, 10608.692, 288.592, 52678.383 21/08/16,04:23:10,03,09,1, 11.8,1,1, 12.031, 10608.707, 288.603, 52678.393 21/08/16,04:23:10,04,09,1, 11.8,1,1, 12.031, 10608.692, 288.640, 52678.405 21/08/16,04:23:10,05,09,1, 11.8,1,1, 12.031, 10608.678, 288.616, 52678.426 21/08/16,04:23:10,06,09,1, 11.8,1,1, 12.031, 10608.674, 288.629, 52678.385 21/08/16,04:23:10,07,09,1, 11.8,1,1, 12.031, 10608.664, 288.636, 52678.419 21/08/16,04:23:10,08,09,1, 11.8,1,1, 12.031, 10608.661, 288.616, 52678.425 21/08/16,04:23:10,09,09,1, 11.8,1,1, 12.031, 10608.639, 288.619, 52678.385 21/08/16,04:23:10,10,09,1, 11.8,1,1, 12.031, 10608.648, 288.617, 52678.443 21/08/16,04:23:10,11,09,1, 11.8,1,1, 12.031, 10608.638, 288.648, 52678.457 21/08/16,04:23:10,12,09,1, 11.8,1,1, 12.031, 10608.633, 288.636, 52678.416 21/08/16,04:23:10,13,09,1, 11.8,1,1, 12.031, 10608.622, 288.652, 52678.423 21/08/16,04:23:10,14,09,1, 11.8,1,1, 12.031, 10608.599, 288.643, 52678.435 21/08/16,04:23:10,15,09,1, 11.8,1,1, 12.031, 10608.611, 288.625, 52678.401 21/08/16,04:23:10,16,09,1, 11.8,1,1, 12.031, 10608.620, 288.680, 52678.431 21/08/16,04:23:10,17,09,1, 11.8,1,1, 12.031, 10608.581, 288.664, 52678.472 21/08/16,04:23:10,18,09,1, 11.8,1,1, 12.031, 10608.604, 288.653, 52678.473 21/08/16,04:23:10,19,09,1, 11.8,1,1, 12.031, 10608.613, 288.664, 52678.444 21/08/16,04:23:11,00,09,1, 11.8,1,1, 12.024, 10608.612, 288.664, 52678.444 21/08/16,04:23:11,01,09,1, 11.8,1,1, 12.024, 10608.617, 288.679, 52678.505 21/08/16,04:23:11,02,09,1, 11.8,1,1, 12.024, 10608.594, 288.668, 52678.494 21/08/16,04:23:11,03,09,1, 11.8,1,1, 12.024, 10608.580, 288.677, 52678.492 21/08/16,04:23:11,04,09,1, 11.8,1,1, 12.024, 10608.569, 288.664, 52678.445 21/08/16,04:23:11,05,09,1, 11.8,1,1, 12.024, 10608.592, 288.687, 52678.465 21/08/16,04:23:11,06,09,1, 11.8,1,1, 12.024, 10608.567, 288.681, 52678.484 21/08/16,04:23:11,07,09,1, 11.8,1,1, 12.024, 10608.561, 288.701, 52678.479 21/08/16,04:23:11,08,09,1, 11.8,1,1, 12.024, 10608.554, 288.715, 52678.479 21/08/16,04:23:11,09,09,1, 11.8,1,1, 12.024, 10608.546, 288.726, 52678.514 21/08/16,04:23:11,10,09,1, 11.8,1,1, 12.024, 10608.520, 288.703, 52678.516 21/08/16,04:23:11,11,09,1, 11.8,1,1, 12.024, 10608.527, 288.702, 52678.484 21/08/16,04:23:11,12,09,1, 11.8,1,1, 12.024, 10608.500, 288.717, 52678.498 21/08/16,04:23:11,13,09,1, 11.8,1,1, 12.024, 10608.524, 288.725, 52678.509 21/08/16,04:23:11,14,09,1, 11.8,1,1, 12.024, 10608.511, 288.730, 52678.526 21/08/16,04:23:11,15,09,1, 11.8,1,1, 12.024, 10608.502, 288.725, 52678.497 21/08/16,04:23:11,16,09,1, 11.8,1,1, 12.024, 10608.512, 288.712, 52678.506 21/08/16,04:23:11,17,09,1, 11.8,1,1, 12.024, 10608.497, 288.724, 52678.501 21/08/16,04:23:11,18,09,1, 11.8,1,1, 12.024, 10608.500, 288.737, 52678.501 21/08/16,04:23:11,19,09,1, 11.8,1,1, 12.024, 10608.483, 288.741, 52678.536 21/08/16,04:23:12,00,08,1, 11.9,1,1, 12.022, 10608.479, 288.741, 52678.536 21/08/16,04:23:12,01,08,1, 11.9,1,1, 12.022, 10608.472, 288.743, 52678.530 21/08/16,04:23:12,02,08,1, 11.9,1,1, 12.022, 10608.468, 288.754, 52678.530 21/08/16,04:23:12,03,08,1, 11.9,1,1, 12.022, 10608.439, 288.722, 52678.527 21/08/16,04:23:12,04,08,1, 11.9,1,1, 12.022, 10608.434, 288.740, 52678.472 21/08/16,04:23:12,05,08,1, 11.9,1,1, 12.022, 10608.455, 288.728, 52678.535 21/08/16,04:23:12,06,08,1, 11.9,1,1, 12.022, 10608.413, 288.768, 52678.487 21/08/16,04:23:12,07,08,1, 11.9,1,1, 12.022, 10608.439, 288.793, 52678.549 21/08/16,04:23:12,08,08,1, 11.9,1,1, 12.022, 10608.418, 288.756, 52678.523 21/08/16,04:23:12,09,08,1, 11.9,1,1, 12.022, 10608.404, 288.783, 52678.575 21/08/16,04:23:12,10,08,1, 11.9,1,1, 12.022, 10608.378, 288.786, 52678.550 21/08/16,04:23:12,11,08,1, 11.9,1,1, 12.022, 10608.403, 288.797, 52678.564 21/08/16,04:23:12,12,08,1, 11.9,1,1, 12.022, 10608.417, 288.773, 52678.646 21/08/16,04:23:12,13,08,1, 11.9,1,1, 12.022, 10608.338, 288.778, 52678.498 21/08/16,04:23:12,14,08,1, 11.9,1,1, 12.022, 10608.325, 288.801, 52678.589 21/08/16,04:23:12,15,08,1, 11.9,1,1, 12.022, 10608.317, 288.801, 52678.578 21/08/16,04:23:12,16,08,1, 11.9,1,1, 12.022, 10608.319, 288.826, 52678.566 21/08/16,04:23:12,17,08,1, 11.9,1,1, 12.022, 10608.346, 288.791, 52678.543 21/08/16,04:23:12,18,08,1, 11.9,1,1, 12.022, 10608.314, 288.818, 52678.514 21/08/16,04:23:12,19,08,1, 11.9,1,1, 12.022, 10608.312, 288.784, 52678.552 21/08/16,04:23:13,00,09,1, 11.8,1,1, 12.032, 10608.312, 288.784, 52678.552 21/08/16,04:23:13,01,09,1, 11.8,1,1, 12.032, 10608.298, 288.835, 52678.539 21/08/16,04:23:13,02,09,1, 11.8,1,1, 12.032, 10608.318, 288.810, 52678.529 21/08/16,04:23:13,03,09,1, 11.8,1,1, 12.032, 10608.304, 288.829, 52678.580 21/08/16,04:23:13,04,09,1, 11.8,1,1, 12.032, 10608.277, 288.846, 52678.549 21/08/16,04:23:13,05,09,1, 11.8,1,1, 12.032, 10608.263, 288.839, 52678.551 21/08/16,04:23:13,06,09,1, 11.8,1,1, 12.032, 10608.253, 288.826, 52678.555 21/08/16,04:23:13,07,09,1, 11.8,1,1, 12.032, 10608.228, 288.842, 52678.632 21/08/16,04:23:13,08,09,1, 11.8,1,1, 12.032, 10608.238, 288.851, 52678.606 21/08/16,04:23:13,09,09,1, 11.8,1,1, 12.032, 10608.246, 288.851, 52678.614 21/08/16,04:23:13,10,09,1, 11.8,1,1, 12.032, 10608.222, 288.866, 52678.621 21/08/16,04:23:13,11,09,1, 11.8,1,1, 12.032, 10608.211, 288.860, 52678.608 21/08/16,04:23:13,12,09,1, 11.8,1,1, 12.032, 10608.202, 288.863, 52678.611 21/08/16,04:23:13,13,09,1, 11.8,1,1, 12.032, 10608.158, 288.886, 52678.550 21/08/16,04:23:13,14,09,1, 11.8,1,1, 12.032, 10608.199, 288.891, 52678.637 21/08/16,04:23:13,15,09,1, 11.8,1,1, 12.032, 10608.173, 288.869, 52678.625 21/08/16,04:23:13,16,09,1, 11.8,1,1, 12.032, 10608.166, 288.891, 52678.642 21/08/16,04:23:13,17,09,1, 11.8,1,1, 12.032, 10608.170, 288.903, 52678.620 21/08/16,04:23:13,18,09,1, 11.8,1,1, 12.032, 10608.157, 288.901, 52678.596 21/08/16,04:23:13,19,09,1, 11.8,1,1, 12.032, 10608.137, 288.897, 52678.646 21/08/16,04:23:14,00,07,1, 11.9,1,1, 12.024, 10608.137, 288.897, 52678.646 21/08/16,04:23:14,01,07,1, 11.9,1,1, 12.024, 10608.132, 288.903, 52678.617 21/08/16,04:23:14,02,07,1, 11.9,1,1, 12.024, 10608.125, 288.934, 52678.570 21/08/16,04:23:14,03,07,1, 11.9,1,1, 12.024, 10608.104, 288.915, 52678.614 21/08/16,04:23:14,04,07,1, 11.9,1,1, 12.024, 10608.113, 288.928, 52678.603 21/08/16,04:23:14,05,07,1, 11.9,1,1, 12.024, 10608.090, 288.956, 52678.612 21/08/16,04:23:14,06,07,1, 11.9,1,1, 12.024, 10608.066, 288.923, 52678.589 21/08/16,04:23:14,07,07,1, 11.9,1,1, 12.024, 10608.084, 288.954, 52678.610 21/08/16,04:23:14,08,07,1, 11.9,1,1, 12.024, 10608.066, 288.964, 52678.663 21/08/16,04:23:14,09,07,1, 11.9,1,1, 12.024, 10608.059, 288.929, 52678.616 21/08/16,04:23:14,10,07,1, 11.9,1,1, 12.024, 10608.056, 288.955, 52678.619 21/08/16,04:23:14,11,07,1, 11.9,1,1, 12.024, 10608.033, 288.950, 52678.644 21/08/16,04:23:14,12,07,1, 11.9,1,1, 12.024, 10608.015, 288.975, 52678.599 21/08/16,04:23:14,13,07,1, 11.9,1,1, 12.024, 10608.021, 288.987, 52678.594 21/08/16,04:23:14,14,07,1, 11.9,1,1, 12.024, 10607.983, 288.977, 52678.625 21/08/16,04:23:14,15,07,1, 11.9,1,1, 12.024, 10608.012, 288.999, 52678.673 21/08/16,04:23:14,16,07,1, 11.9,1,1, 12.024, 10608.000, 288.995, 52678.673 21/08/16,04:23:14,17,07,1, 11.9,1,1, 12.024, 10607.972, 288.965, 52678.644 21/08/16,04:23:14,18,07,1, 11.9,1,1, 12.024, 10607.984, 288.995, 52678.665 21/08/16,04:23:14,19,07,1, 11.9,1,1, 12.024, 10607.954, 288.998, 52678.605 21/08/16,04:23:15,00,08,1, 11.9,1,1, 12.032, 10607.953, 288.998, 52678.605 21/08/16,04:23:15,01,08,1, 11.9,1,1, 12.032, 10607.947, 289.017, 52678.643 21/08/16,04:23:15,02,08,1, 11.9,1,1, 12.032, 10607.944, 288.992, 52678.674 21/08/16,04:23:15,03,08,1, 11.9,1,1, 12.032, 10607.928, 289.010, 52678.683 21/08/16,04:23:15,04,08,1, 11.9,1,1, 12.032, 10607.929, 289.010, 52678.652 21/08/16,04:23:15,05,08,1, 11.9,1,1, 12.032, 10607.947, 289.029, 52678.671 21/08/16,04:23:15,06,08,1, 11.9,1,1, 12.032, 10607.893, 289.027, 52678.637 21/08/16,04:23:15,07,08,1, 11.9,1,1, 12.032, 10607.901, 289.026, 52678.638 21/08/16,04:23:15,08,08,1, 11.9,1,1, 12.032, 10607.917, 289.018, 52678.653 21/08/16,04:23:15,09,08,1, 11.9,1,1, 12.032, 10607.895, 289.012, 52678.685 21/08/16,04:23:15,10,08,1, 11.9,1,1, 12.032, 10607.853, 289.037, 52678.660 21/08/16,04:23:15,11,08,1, 11.9,1,1, 12.032, 10607.874, 289.053, 52678.703 21/08/16,04:23:15,12,08,1, 11.9,1,1, 12.032, 10607.836, 289.064, 52678.692 21/08/16,04:23:15,13,08,1, 11.9,1,1, 12.032, 10607.856, 289.052, 52678.707 21/08/16,04:23:15,14,08,1, 11.9,1,1, 12.032, 10607.837, 289.078, 52678.702 21/08/16,04:23:15,15,08,1, 11.9,1,1, 12.032, 10607.815, 289.082, 52678.670 21/08/16,04:23:15,16,08,1, 11.9,1,1, 12.032, 10607.808, 289.069, 52678.672 21/08/16,04:23:15,17,08,1, 11.9,1,1, 12.032, 10607.812, 289.067, 52678.658 21/08/16,04:23:15,18,08,1, 11.9,1,1, 12.032, 10607.794, 289.097, 52678.706 21/08/16,04:23:15,19,08,1, 11.9,1,1, 12.032, 10607.798, 289.081, 52678.699 21/08/16,04:23:16,00,08,1, 11.8,1,1, 12.033, 10607.795, 289.081, 52678.699 21/08/16,04:23:16,01,08,1, 11.8,1,1, 12.033, 10607.765, 289.072, 52678.731 21/08/16,04:23:16,02,08,1, 11.8,1,1, 12.033, 10607.782, 289.080, 52678.705 21/08/16,04:23:16,03,08,1, 11.8,1,1, 12.033, 10607.738, 289.086, 52678.662 21/08/16,04:23:16,04,08,1, 11.8,1,1, 12.033, 10607.749, 289.088, 52678.691 21/08/16,04:23:16,05,08,1, 11.8,1,1, 12.033, 10607.750, 289.096, 52678.660 21/08/16,04:23:16,06,08,1, 11.8,1,1, 12.033, 10607.752, 289.100, 52678.706 21/08/16,04:23:16,07,08,1, 11.8,1,1, 12.033, 10607.726, 289.104, 52678.721 21/08/16,04:23:16,08,08,1, 11.8,1,1, 12.033, 10607.714, 289.122, 52678.683 21/08/16,04:23:16,09,08,1, 11.8,1,1, 12.033, 10607.686, 289.130, 52678.696 21/08/16,04:23:16,10,08,1, 11.8,1,1, 12.033, 10607.685, 289.112, 52678.688 21/08/16,04:23:16,11,08,1, 11.8,1,1, 12.033, 10607.689, 289.130, 52678.697 21/08/16,04:23:16,12,08,1, 11.8,1,1, 12.033, 10607.682, 289.129, 52678.676 21/08/16,04:23:16,13,08,1, 11.8,1,1, 12.033, 10607.672, 289.131, 52678.680 21/08/16,04:23:16,14,08,1, 11.8,1,1, 12.033, 10607.652, 289.117, 52678.675 21/08/16,04:23:16,15,08,1, 11.8,1,1, 12.033, 10607.642, 289.133, 52678.718 21/08/16,04:23:16,16,08,1, 11.8,1,1, 12.033, 10607.650, 289.124, 52678.712 21/08/16,04:23:16,17,08,1, 11.8,1,1, 12.033, 10607.638, 289.116, 52678.667 21/08/16,04:23:16,18,08,1, 11.8,1,1, 12.033, 10607.631, 289.127, 52678.696 21/08/16,04:23:16,19,08,1, 11.8,1,1, 12.033, 10607.620, 289.150, 52678.709 21/08/16,04:23:17,00,08,1, 11.9,1,1, 12.026, 10607.619, 289.150, 52678.709 21/08/16,04:23:17,01,08,1, 11.9,1,1, 12.026, 10607.598, 289.141, 52678.719 21/08/16,04:23:17,02,08,1, 11.9,1,1, 12.026, 10607.608, 289.142, 52678.731 21/08/16,04:23:17,03,08,1, 11.9,1,1, 12.026, 10607.584, 289.162, 52678.703 21/08/16,04:23:17,04,08,1, 11.9,1,1, 12.026, 10607.580, 289.123, 52678.693 21/08/16,04:23:17,05,08,1, 11.9,1,1, 12.026, 10607.588, 289.146, 52678.697 21/08/16,04:23:17,06,08,1, 11.9,1,1, 12.026, 10607.577, 289.158, 52678.742 21/08/16,04:23:17,07,08,1, 11.9,1,1, 12.026, 10607.535, 289.167, 52678.714 21/08/16,04:23:17,08,08,1, 11.9,1,1, 12.026, 10607.562, 289.153, 52678.693 21/08/16,04:23:17,09,08,1, 11.9,1,1, 12.026, 10607.561, 289.156, 52678.719 21/08/16,04:23:17,10,08,1, 11.9,1,1, 12.026, 10607.557, 289.164, 52678.701 21/08/16,04:23:17,11,08,1, 11.9,1,1, 12.026, 10607.543, 289.178, 52678.664 21/08/16,04:23:17,12,08,1, 11.9,1,1, 12.026, 10607.556, 289.178, 52678.712 21/08/16,04:23:17,13,08,1, 11.9,1,1, 12.026, 10607.522, 289.186, 52678.692 21/08/16,04:23:17,14,08,1, 11.9,1,1, 12.026, 10607.527, 289.160, 52678.697 21/08/16,04:23:17,15,08,1, 11.9,1,1, 12.026, 10607.503, 289.185, 52678.679 21/08/16,04:23:17,16,08,1, 11.9,1,1, 12.026, 10607.537, 289.213, 52678.721 21/08/16,04:23:17,17,08,1, 11.9,1,1, 12.026, 10607.490, 289.192, 52678.726 21/08/16,04:23:17,18,08,1, 11.9,1,1, 12.026, 10607.498, 289.213, 52678.697 21/08/16,04:23:17,19,08,1, 11.9,1,1, 12.026, 10607.490, 289.198, 52678.717 21/08/16,04:23:18,00,08,1, 11.8,1,1, 12.031, 10607.486, 289.198, 52678.717 21/08/16,04:23:18,01,08,1, 11.8,1,1, 12.031, 10607.477, 289.251, 52678.744 21/08/16,04:23:18,02,08,1, 11.8,1,1, 12.031, 10607.452, 289.248, 52678.719 21/08/16,04:23:18,03,08,1, 11.8,1,1, 12.031, 10607.446, 289.220, 52678.716 21/08/16,04:23:18,04,08,1, 11.8,1,1, 12.031, 10607.437, 289.245, 52678.744 21/08/16,04:23:18,05,08,1, 11.8,1,1, 12.031, 10607.439, 289.263, 52678.724 21/08/16,04:23:18,06,08,1, 11.8,1,1, 12.031, 10607.425, 289.246, 52678.736 21/08/16,04:23:18,07,08,1, 11.8,1,1, 12.031, 10607.433, 289.248, 52678.697 21/08/16,04:23:18,08,08,1, 11.8,1,1, 12.031, 10607.423, 289.269, 52678.699 21/08/16,04:23:18,09,08,1, 11.8,1,1, 12.031, 10607.401, 289.271, 52678.696 21/08/16,04:23:18,10,08,1, 11.8,1,1, 12.031, 10607.391, 289.263, 52678.741 21/08/16,04:23:18,11,08,1, 11.8,1,1, 12.031, 10607.420, 289.251, 52678.673 21/08/16,04:23:18,12,08,1, 11.8,1,1, 12.031, 10607.379, 289.272, 52679.070 21/08/16,04:23:18,13,08,1, 11.8,1,1, 12.031, 10607.419, 289.284, 52678.754 21/08/16,04:23:18,14,08,1, 11.8,1,1, 12.031, 10607.402, 289.272, 52678.696 21/08/16,04:23:18,15,08,1, 11.8,1,1, 12.031, 10607.355, 289.269, 52678.718 21/08/16,04:23:18,16,08,1, 11.8,1,1, 12.031, 10607.395, 289.299, 52678.769 21/08/16,04:23:18,17,08,1, 11.8,1,1, 12.031, 10607.367, 289.285, 52678.725 21/08/16,04:23:18,18,08,1, 11.8,1,1, 12.031, 10607.358, 289.286, 52678.724 21/08/16,04:23:18,19,08,1, 11.8,1,1, 12.031, 10607.385, 289.286, 52678.725 21/08/16,04:23:19,00,09,1, 11.8,1,1, 12.019, 10607.377, 289.286, 52678.725 21/08/16,04:23:19,01,09,1, 11.8,1,1, 12.019, 10607.353, 289.280, 52678.739 21/08/16,04:23:19,02,09,1, 11.8,1,1, 12.019, 10607.360, 289.311, 52678.740 21/08/16,04:23:19,03,09,1, 11.8,1,1, 12.019, 10607.318, 289.303, 52678.687 21/08/16,04:23:19,04,09,1, 11.8,1,1, 12.019, 10607.334, 289.301, 52678.745 21/08/16,04:23:19,05,09,1, 11.8,1,1, 12.019, 10607.315, 289.296, 52678.711 21/08/16,04:23:19,06,09,1, 11.8,1,1, 12.019, 10607.294, 289.298, 52678.726 21/08/16,04:23:19,07,09,1, 11.8,1,1, 12.019, 10607.315, 289.314, 52678.745 21/08/16,04:23:19,08,09,1, 11.8,1,1, 12.019, 10607.301, 289.295, 52678.680 21/08/16,04:23:19,09,09,1, 11.8,1,1, 12.019, 10607.281, 289.326, 52678.690 21/08/16,04:23:19,10,09,1, 11.8,1,1, 12.019, 10607.279, 289.342, 52678.728 21/08/16,04:23:19,11,09,1, 11.8,1,1, 12.019, 10607.302, 289.315, 52678.696 21/08/16,04:23:19,12,09,1, 11.8,1,1, 12.019, 10607.283, 289.319, 52678.744 21/08/16,04:23:19,13,09,1, 11.8,1,1, 12.019, 10607.265, 289.312, 52678.733 21/08/16,04:23:19,14,09,1, 11.8,1,1, 12.019, 10607.291, 289.294, 52678.716 21/08/16,04:23:19,15,09,1, 11.8,1,1, 12.019, 10607.257, 289.305, 52678.699 21/08/16,04:23:19,16,09,1, 11.8,1,1, 12.019, 10607.267, 289.328, 52678.677 21/08/16,04:23:19,17,09,1, 11.8,1,1, 12.019, 10607.242, 289.314, 52678.727 21/08/16,04:23:19,18,09,1, 11.8,1,1, 12.019, 10607.264, 289.329, 52678.734 21/08/16,04:23:19,19,09,1, 11.8,1,1, 12.019, 10607.255, 289.352, 52678.713 21/08/16,04:23:20,00,09,1, 11.8,1,1, 12.020, 10607.252, 289.352, 52678.713 21/08/16,04:23:20,01,09,1, 11.8,1,1, 12.020, 10607.274, 289.349, 52678.721 21/08/16,04:23:20,02,09,1, 11.8,1,1, 12.020, 10607.257, 289.337, 52678.716 21/08/16,04:23:20,03,09,1, 11.8,1,1, 12.020, 10607.250, 289.367, 52678.747 21/08/16,04:23:20,04,09,1, 11.8,1,1, 12.020, 10607.263, 289.379, 52678.765 21/08/16,04:23:20,05,09,1, 11.8,1,1, 12.020, 10607.242, 289.366, 52678.725 21/08/16,04:23:20,06,09,1, 11.8,1,1, 12.020, 10607.240, 289.356, 52678.751 21/08/16,04:23:20,07,09,1, 11.8,1,1, 12.020, 10607.253, 289.363, 52678.777 21/08/16,04:23:20,08,09,1, 11.8,1,1, 12.020, 10607.232, 289.368, 52678.754 21/08/16,04:23:20,09,09,1, 11.8,1,1, 12.020, 10607.218, 289.356, 52678.709 21/08/16,04:23:20,10,09,1, 11.8,1,1, 12.020, 10607.227, 289.371, 52678.718 21/08/16,04:23:20,11,09,1, 11.8,1,1, 12.020, 10607.239, 289.387, 52678.722 21/08/16,04:23:20,12,09,1, 11.8,1,1, 12.020, 10607.208, 289.417, 52678.725 21/08/16,04:23:20,13,09,1, 11.8,1,1, 12.020, 10607.222, 289.373, 52678.720 21/08/16,04:23:20,14,09,1, 11.8,1,1, 12.020, 10607.212, 289.389, 52678.748 21/08/16,04:23:20,15,09,1, 11.8,1,1, 12.020, 10607.220, 289.401, 52678.782 21/08/16,04:23:20,16,09,1, 11.8,1,1, 12.020, 10607.157, 289.418, 52678.850 21/08/16,04:23:20,17,09,1, 11.8,1,1, 12.020, 10607.224, 289.378, 52678.704 21/08/16,04:23:20,18,09,1, 11.8,1,1, 12.020, 10607.218, 289.382, 52678.682 21/08/16,04:23:20,19,09,1, 11.8,1,1, 12.020, 10607.195, 289.399, 52678.721 21/08/16,04:23:21,00,09,1, 11.8,1,1, 12.021, 10607.194, 289.399, 52678.721 21/08/16,04:23:21,01,09,1, 11.8,1,1, 12.021, 10607.180, 289.407, 52678.715 21/08/16,04:23:21,02,09,1, 11.8,1,1, 12.021, 10607.193, 289.399, 52678.762 21/08/16,04:23:21,03,09,1, 11.8,1,1, 12.021, 10607.198, 289.406, 52678.775 21/08/16,04:23:21,04,09,1, 11.8,1,1, 12.021, 10607.172, 289.383, 52678.695 21/08/16,04:23:21,05,09,1, 11.8,1,1, 12.021, 10607.191, 289.416, 52678.729 21/08/16,04:23:21,06,09,1, 11.8,1,1, 12.021, 10607.178, 289.426, 52678.738 21/08/16,04:23:21,07,09,1, 11.8,1,1, 12.021, 10607.150, 289.437, 52678.748 21/08/16,04:23:21,08,09,1, 11.8,1,1, 12.021, 10607.187, 289.416, 52678.701 21/08/16,04:23:21,09,09,1, 11.8,1,1, 12.021, 10607.154, 289.421, 52678.731 21/08/16,04:23:21,10,09,1, 11.8,1,1, 12.021, 10607.143, 289.423, 52678.718 21/08/16,04:23:21,11,09,1, 11.8,1,1, 12.021, 10607.167, 289.421, 52678.709 21/08/16,04:23:21,12,09,1, 11.8,1,1, 12.021, 10607.140, 289.454, 52678.742 21/08/16,04:23:21,13,09,1, 11.8,1,1, 12.021, 10607.143, 289.412, 52678.709 21/08/16,04:23:21,14,09,1, 11.8,1,1, 12.021, 10607.144, 289.415, 52678.733 21/08/16,04:23:21,15,09,1, 11.8,1,1, 12.021, 10607.169, 289.413, 52678.874 21/08/16,04:23:21,16,09,1, 11.8,1,1, 12.021, 10607.138, 289.418, 52678.754 21/08/16,04:23:21,17,09,1, 11.8,1,1, 12.021, 10607.128, 289.409, 52678.823 21/08/16,04:23:21,18,09,1, 11.8,1,1, 12.021, 10607.157, 289.427, 52678.730 21/08/16,04:23:21,19,09,1, 11.8,1,1, 12.021, 10607.142, 289.438, 52678.729 21/08/16,04:23:22,00,10,1, 11.9,1,1, 12.018, 10607.135, 289.438, 52678.729 21/08/16,04:23:22,01,10,1, 11.9,1,1, 12.018, 10607.145, 289.433, 52678.753 21/08/16,04:23:22,02,10,1, 11.9,1,1, 12.018, 10607.143, 289.414, 52678.709 21/08/16,04:23:22,03,10,1, 11.9,1,1, 12.018, 10607.134, 289.444, 52678.749 21/08/16,04:23:22,04,10,1, 11.9,1,1, 12.018, 10607.137, 289.442, 52678.754 21/08/16,04:23:22,05,10,1, 11.9,1,1, 12.018, 10607.122, 289.436, 52678.712 21/08/16,04:23:22,06,10,1, 11.9,1,1, 12.018, 10607.163, 289.447, 52678.747 21/08/16,04:23:22,07,10,1, 11.9,1,1, 12.018, 10607.131, 289.463, 52678.744 21/08/16,04:23:22,08,10,1, 11.9,1,1, 12.018, 10607.133, 289.436, 52678.721 21/08/16,04:23:22,09,10,1, 11.9,1,1, 12.018, 10607.145, 289.442, 52678.683 21/08/16,04:23:22,10,10,1, 11.9,1,1, 12.018, 10607.132, 289.427, 52678.685 21/08/16,04:23:22,11,10,1, 11.9,1,1, 12.018, 10607.139, 289.441, 52678.717 21/08/16,04:23:22,12,10,1, 11.9,1,1, 12.018, 10607.136, 289.467, 52678.722 21/08/16,04:23:22,13,10,1, 11.9,1,1, 12.018, 10607.123, 289.469, 52678.722 21/08/16,04:23:22,14,10,1, 11.9,1,1, 12.018, 10607.135, 289.466, 52678.730 21/08/16,04:23:22,15,10,1, 11.9,1,1, 12.018, 10607.142, 289.466, 52678.748 21/08/16,04:23:22,16,10,1, 11.9,1,1, 12.018, 10607.170, 289.461, 52678.711 21/08/16,04:23:22,17,10,1, 11.9,1,1, 12.018, 10607.156, 289.464, 52678.727 21/08/16,04:23:22,18,10,1, 11.9,1,1, 12.018, 10607.139, 289.464, 52678.742 21/08/16,04:23:22,19,10,1, 11.9,1,1, 12.018, 10607.133, 289.475, 52678.708 21/08/16,04:23:23,00,09,1, 11.9,1,1, 12.035, 10607.127, 289.475, 52678.708 21/08/16,04:23:23,01,09,1, 11.9,1,1, 12.035, 10607.124, 289.507, 52678.718 21/08/16,04:23:23,02,09,1, 11.9,1,1, 12.035, 10607.128, 289.493, 52678.688 21/08/16,04:23:23,03,09,1, 11.9,1,1, 12.035, 10607.140, 289.508, 52678.717 21/08/16,04:23:23,04,09,1, 11.9,1,1, 12.035, 10607.123, 289.519, 52678.688 21/08/16,04:23:23,05,09,1, 11.9,1,1, 12.035, 10607.113, 289.501, 52678.694 21/08/16,04:23:23,06,09,1, 11.9,1,1, 12.035, 10607.145, 289.500, 52678.683 21/08/16,04:23:23,07,09,1, 11.9,1,1, 12.035, 10607.125, 289.503, 52678.723 21/08/16,04:23:23,08,09,1, 11.9,1,1, 12.035, 10607.123, 289.517, 52678.752 21/08/16,04:23:23,09,09,1, 11.9,1,1, 12.035, 10607.159, 289.512, 52678.681 21/08/16,04:23:23,10,09,1, 11.9,1,1, 12.035, 10607.134, 289.519, 52678.651 21/08/16,04:23:23,11,09,1, 11.9,1,1, 12.035, 10607.155, 289.522, 52678.713 21/08/16,04:23:23,12,09,1, 11.9,1,1, 12.035, 10607.144, 289.529, 52678.717 21/08/16,04:23:23,13,09,1, 11.9,1,1, 12.035, 10607.090, 289.498, 52678.559 21/08/16,04:23:23,14,09,1, 11.9,1,1, 12.035, 10607.167, 289.503, 52678.298 21/08/16,04:23:23,15,09,1, 11.9,1,1, 12.035, 10607.114, 289.541, 52678.572 21/08/16,04:23:23,16,09,1, 11.9,1,1, 12.035, 10607.112, 289.543, 52678.693 21/08/16,04:23:23,17,09,1, 11.9,1,1, 12.035, 10607.142, 289.538, 52678.706 21/08/16,04:23:23,18,09,1, 11.9,1,1, 12.035, 10607.139, 289.530, 52678.679 21/08/16,04:23:23,19,09,1, 11.9,1,1, 12.035, 10607.121, 289.537, 52678.679 21/08/16,04:23:24,00,10,1, 11.8,1,1, 12.027, 10607.119, 289.537, 52678.679 21/08/16,04:23:24,01,10,1, 11.8,1,1, 12.027, 10607.128, 289.545, 52678.642 21/08/16,04:23:24,02,10,1, 11.8,1,1, 12.027, 10607.125, 289.521, 52678.704 21/08/16,04:23:24,03,10,1, 11.8,1,1, 12.027, 10607.147, 289.548, 52678.689 21/08/16,04:23:24,04,10,1, 11.8,1,1, 12.027, 10607.152, 289.549, 52678.668 21/08/16,04:23:24,05,10,1, 11.8,1,1, 12.027, 10607.165, 289.556, 52678.671 21/08/16,04:23:24,06,10,1, 11.8,1,1, 12.027, 10607.127, 289.545, 52678.670 21/08/16,04:23:24,07,10,1, 11.8,1,1, 12.027, 10607.118, 289.557, 52678.671 21/08/16,04:23:24,08,10,1, 11.8,1,1, 12.027, 10607.145, 289.550, 52678.681 21/08/16,04:23:24,09,10,1, 11.8,1,1, 12.027, 10607.151, 289.546, 52678.678 21/08/16,04:23:24,10,10,1, 11.8,1,1, 12.027, 10607.150, 289.575, 52678.710 21/08/16,04:23:24,11,10,1, 11.8,1,1, 12.027, 10607.147, 289.545, 52678.680 21/08/16,04:23:24,12,10,1, 11.8,1,1, 12.027, 10607.134, 289.557, 52678.688 21/08/16,04:23:24,13,10,1, 11.8,1,1, 12.027, 10607.159, 289.548, 52678.665 21/08/16,04:23:24,14,10,1, 11.8,1,1, 12.027, 10607.159, 289.576, 52678.698 21/08/16,04:23:24,15,10,1, 11.8,1,1, 12.027, 10607.160, 289.584, 52678.678 21/08/16,04:23:24,16,10,1, 11.8,1,1, 12.027, 10607.172, 289.590, 52678.660 21/08/16,04:23:24,17,10,1, 11.8,1,1, 12.027, 10607.176, 289.586, 52678.666 21/08/16,04:23:24,18,10,1, 11.8,1,1, 12.027, 10607.148, 289.604, 52678.701 21/08/16,04:23:24,19,10,1, 11.8,1,1, 12.027, 10607.169, 289.587, 52678.681 21/08/16,04:23:25,00,10,1, 11.9,1,1, 12.024, 10607.169, 289.587, 52678.681 21/08/16,04:23:25,01,10,1, 11.9,1,1, 12.024, 10607.163, 289.579, 52678.680 21/08/16,04:23:25,02,10,1, 11.9,1,1, 12.024, 10607.164, 289.588, 52678.651 21/08/16,04:23:25,03,10,1, 11.9,1,1, 12.024, 10607.171, 289.605, 52678.660 21/08/16,04:23:25,04,10,1, 11.9,1,1, 12.024, 10607.165, 289.588, 52678.671 21/08/16,04:23:25,05,10,1, 11.9,1,1, 12.024, 10607.155, 289.581, 52678.699 21/08/16,04:23:25,06,10,1, 11.9,1,1, 12.024, 10607.171, 289.618, 52678.723 21/08/16,04:23:25,07,10,1, 11.9,1,1, 12.024, 10607.155, 289.604, 52678.686 21/08/16,04:23:25,08,10,1, 11.9,1,1, 12.024, 10607.191, 289.607, 52678.705 21/08/16,04:23:25,09,10,1, 11.9,1,1, 12.024, 10607.202, 289.605, 52678.663 21/08/16,04:23:25,10,10,1, 11.9,1,1, 12.024, 10607.170, 289.591, 52678.645 21/08/16,04:23:25,11,10,1, 11.9,1,1, 12.024, 10607.180, 289.628, 52678.704 21/08/16,04:23:25,12,10,1, 11.9,1,1, 12.024, 10607.192, 289.625, 52678.714 21/08/16,04:23:25,13,10,1, 11.9,1,1, 12.024, 10607.213, 289.623, 52678.674 21/08/16,04:23:25,14,10,1, 11.9,1,1, 12.024, 10607.158, 289.630, 52678.689 21/08/16,04:23:25,15,10,1, 11.9,1,1, 12.024, 10607.195, 289.645, 52678.695 21/08/16,04:23:25,16,10,1, 11.9,1,1, 12.024, 10607.213, 289.645, 52678.672 21/08/16,04:23:25,17,10,1, 11.9,1,1, 12.024, 10607.193, 289.634, 52678.702 21/08/16,04:23:25,18,10,1, 11.9,1,1, 12.024, 10607.207, 289.621, 52678.708 21/08/16,04:23:25,19,10,1, 11.9,1,1, 12.024, 10607.215, 289.628, 52678.736 21/08/16,04:23:26,00,10,1, 11.8,1,1, 12.030, 10607.210, 289.628, 52678.736 21/08/16,04:23:26,01,10,1, 11.8,1,1, 12.030, 10607.212, 289.646, 52678.674 21/08/16,04:23:26,02,10,1, 11.8,1,1, 12.030, 10607.208, 289.672, 52678.699 21/08/16,04:23:26,03,10,1, 11.8,1,1, 12.030, 10607.237, 289.652, 52678.692 21/08/16,04:23:26,04,10,1, 11.8,1,1, 12.030, 10607.215, 289.635, 52678.694 21/08/16,04:23:26,05,10,1, 11.8,1,1, 12.030, 10607.209, 289.636, 52678.718 21/08/16,04:23:26,06,10,1, 11.8,1,1, 12.030, 10607.230, 289.644, 52678.684 21/08/16,04:23:26,07,10,1, 11.8,1,1, 12.030, 10607.226, 289.618, 52678.648 21/08/16,04:23:26,08,10,1, 11.8,1,1, 12.030, 10607.227, 289.665, 52678.664 21/08/16,04:23:26,09,10,1, 11.8,1,1, 12.030, 10607.277, 289.660, 52678.707 21/08/16,04:23:26,10,10,1, 11.8,1,1, 12.030, 10607.227, 289.640, 52678.666 21/08/16,04:23:26,11,10,1, 11.8,1,1, 12.030, 10607.262, 289.660, 52678.661 21/08/16,04:23:26,12,10,1, 11.8,1,1, 12.030, 10607.267, 289.644, 52678.708 21/08/16,04:23:26,13,10,1, 11.8,1,1, 12.030, 10607.271, 289.631, 52678.683 21/08/16,04:23:26,14,10,1, 11.8,1,1, 12.030, 10607.266, 289.650, 52678.686 21/08/16,04:23:26,15,10,1, 11.8,1,1, 12.030, 10607.288, 289.637, 52678.669 21/08/16,04:23:26,16,10,1, 11.8,1,1, 12.030, 10607.262, 289.643, 52678.648 21/08/16,04:23:26,17,10,1, 11.8,1,1, 12.030, 10607.271, 289.661, 52678.659 21/08/16,04:23:26,18,10,1, 11.8,1,1, 12.030, 10607.280, 289.697, 52678.645 21/08/16,04:23:26,19,10,1, 11.8,1,1, 12.030, 10607.313, 289.671, 52678.711 21/08/16,04:23:27,00,10,1, 11.9,1,1, 12.020, 10607.311, 289.671, 52678.711 21/08/16,04:23:27,01,10,1, 11.9,1,1, 12.020, 10607.305, 289.680, 52678.674 21/08/16,04:23:27,02,10,1, 11.9,1,1, 12.020, 10607.288, 289.667, 52678.673 21/08/16,04:23:27,03,10,1, 11.9,1,1, 12.020, 10607.302, 289.664, 52678.674 21/08/16,04:23:27,04,10,1, 11.9,1,1, 12.020, 10607.311, 289.641, 52678.662 21/08/16,04:23:27,05,10,1, 11.9,1,1, 12.020, 10607.338, 289.659, 52678.681 21/08/16,04:23:27,06,10,1, 11.9,1,1, 12.020, 10607.320, 289.669, 52678.712 21/08/16,04:23:27,07,10,1, 11.9,1,1, 12.020, 10607.335, 289.677, 52678.693 21/08/16,04:23:27,08,10,1, 11.9,1,1, 12.020, 10607.333, 289.664, 52678.668 21/08/16,04:23:27,09,10,1, 11.9,1,1, 12.020, 10607.333, 289.685, 52678.699 21/08/16,04:23:27,10,10,1, 11.9,1,1, 12.020, 10607.348, 289.697, 52678.676 21/08/16,04:23:27,11,10,1, 11.9,1,1, 12.020, 10607.346, 289.676, 52678.683 21/08/16,04:23:27,12,10,1, 11.9,1,1, 12.020, 10607.366, 289.702, 52678.676 21/08/16,04:23:27,13,10,1, 11.9,1,1, 12.020, 10607.357, 289.699, 52678.660 21/08/16,04:23:27,14,10,1, 11.9,1,1, 12.020, 10607.341, 289.701, 52678.677 21/08/16,04:23:27,15,10,1, 11.9,1,1, 12.020, 10607.344, 289.690, 52678.649 21/08/16,04:23:27,16,10,1, 11.9,1,1, 12.020, 10607.344, 289.705, 52678.677 21/08/16,04:23:27,17,10,1, 11.9,1,1, 12.020, 10607.357, 289.672, 52678.685 21/08/16,04:23:27,18,10,1, 11.9,1,1, 12.020, 10607.396, 289.688, 52678.655 21/08/16,04:23:27,19,10,1, 11.9,1,1, 12.020, 10607.362, 289.689, 52678.629 21/08/16,04:23:28,00,10,1, 11.9,1,1, 12.031, 10607.361, 289.689, 52678.629 21/08/16,04:23:28,01,10,1, 11.9,1,1, 12.031, 10607.397, 289.724, 52678.686 21/08/16,04:23:28,02,10,1, 11.9,1,1, 12.031, 10607.404, 289.666, 52678.666 21/08/16,04:23:28,03,10,1, 11.9,1,1, 12.031, 10607.398, 289.705, 52678.677 21/08/16,04:23:28,04,10,1, 11.9,1,1, 12.031, 10607.431, 289.690, 52678.661 21/08/16,04:23:28,05,10,1, 11.9,1,1, 12.031, 10607.433, 289.698, 52678.631 21/08/16,04:23:28,06,10,1, 11.9,1,1, 12.031, 10607.434, 289.687, 52678.630 21/08/16,04:23:28,07,10,1, 11.9,1,1, 12.031, 10607.431, 289.722, 52678.639 21/08/16,04:23:28,08,10,1, 11.9,1,1, 12.031, 10607.432, 289.692, 52678.684 21/08/16,04:23:28,09,10,1, 11.9,1,1, 12.031, 10607.427, 289.699, 52678.692 21/08/16,04:23:28,10,10,1, 11.9,1,1, 12.031, 10607.427, 289.702, 52678.691 21/08/16,04:23:28,11,10,1, 11.9,1,1, 12.031, 10607.448, 289.714, 52678.687 21/08/16,04:23:28,12,10,1, 11.9,1,1, 12.031, 10607.464, 289.699, 52678.658 21/08/16,04:23:28,13,10,1, 11.9,1,1, 12.031, 10607.448, 289.704, 52678.651 21/08/16,04:23:28,14,10,1, 11.9,1,1, 12.031, 10607.480, 289.705, 52678.656 21/08/16,04:23:28,15,10,1, 11.9,1,1, 12.031, 10607.462, 289.708, 52678.665 21/08/16,04:23:28,16,10,1, 11.9,1,1, 12.031, 10607.472, 289.725, 52678.656 21/08/16,04:23:28,17,10,1, 11.9,1,1, 12.031, 10607.493, 289.724, 52678.687 21/08/16,04:23:28,18,10,1, 11.9,1,1, 12.031, 10607.462, 289.703, 52678.667 21/08/16,04:23:28,19,10,1, 11.9,1,1, 12.031, 10607.495, 289.722, 52678.646 21/08/16,04:23:29,00,08,1, 11.8,1,1, 12.027, 10607.494, 289.722, 52678.646 21/08/16,04:23:29,01,08,1, 11.8,1,1, 12.027, 10607.495, 289.726, 52678.657 21/08/16,04:23:29,02,08,1, 11.8,1,1, 12.027, 10607.515, 289.737, 52678.676 21/08/16,04:23:29,03,08,1, 11.8,1,1, 12.027, 10607.496, 289.699, 52678.629 21/08/16,04:23:29,04,08,1, 11.8,1,1, 12.027, 10607.539, 289.732, 52678.675 21/08/16,04:23:29,05,08,1, 11.8,1,1, 12.027, 10607.538, 289.736, 52678.667 21/08/16,04:23:29,06,08,1, 11.8,1,1, 12.027, 10607.540, 289.743, 52678.685 21/08/16,04:23:29,07,08,1, 11.8,1,1, 12.027, 10607.526, 289.740, 52678.668 21/08/16,04:23:29,08,08,1, 11.8,1,1, 12.027, 10607.535, 289.727, 52678.643 21/08/16,04:23:29,09,08,1, 11.8,1,1, 12.027, 10607.568, 289.743, 52678.656 21/08/16,04:23:29,10,08,1, 11.8,1,1, 12.027, 10607.574, 289.719, 52678.657 21/08/16,04:23:29,11,08,1, 11.8,1,1, 12.027, 10607.552, 289.716, 52678.626 21/08/16,04:23:29,12,08,1, 11.8,1,1, 12.027, 10607.553, 289.734, 52678.643 21/08/16,04:23:29,13,08,1, 11.8,1,1, 12.027, 10607.561, 289.715, 52678.652 21/08/16,04:23:29,14,08,1, 11.8,1,1, 12.027, 10607.566, 289.737, 52678.725 21/08/16,04:23:29,15,08,1, 11.8,1,1, 12.027, 10607.572, 289.724, 52678.687 21/08/16,04:23:29,16,08,1, 11.8,1,1, 12.027, 10607.546, 289.716, 52678.622 21/08/16,04:23:29,17,08,1, 11.8,1,1, 12.027, 10607.615, 289.727, 52678.858 21/08/16,04:23:29,18,08,1, 11.8,1,1, 12.027, 10607.587, 289.739, 52678.591 21/08/16,04:23:29,19,08,1, 11.8,1,1, 12.027, 10607.576, 289.759, 52678.668 21/08/16,04:23:30,00,08,1, 11.9,1,1, 12.022, 10607.569, 289.759, 52678.668 21/08/16,04:23:30,01,08,1, 11.9,1,1, 12.022, 10607.617, 289.740, 52678.657 21/08/16,04:23:30,02,08,1, 11.9,1,1, 12.022, 10607.621, 289.746, 52678.650 21/08/16,04:23:30,03,08,1, 11.9,1,1, 12.022, 10607.632, 289.732, 52678.616 21/08/16,04:23:30,04,08,1, 11.9,1,1, 12.022, 10607.653, 289.728, 52678.641 21/08/16,04:23:30,05,08,1, 11.9,1,1, 12.022, 10607.630, 289.737, 52678.674 21/08/16,04:23:30,06,08,1, 11.9,1,1, 12.022, 10607.657, 289.730, 52678.675 21/08/16,04:23:30,07,08,1, 11.9,1,1, 12.022, 10607.667, 289.741, 52678.626 21/08/16,04:23:30,08,08,1, 11.9,1,1, 12.022, 10607.641, 289.742, 52678.649 21/08/16,04:23:30,09,08,1, 11.9,1,1, 12.022, 10607.661, 289.724, 52678.675 21/08/16,04:23:30,10,08,1, 11.9,1,1, 12.022, 10607.647, 289.737, 52678.645 21/08/16,04:23:30,11,08,1, 11.9,1,1, 12.022, 10607.650, 289.725, 52678.672 21/08/16,04:23:30,12,08,1, 11.9,1,1, 12.022, 10607.671, 289.715, 52678.611 21/08/16,04:23:30,13,08,1, 11.9,1,1, 12.022, 10607.658, 289.727, 52678.630 21/08/16,04:23:30,14,08,1, 11.9,1,1, 12.022, 10607.681, 289.702, 52678.669 21/08/16,04:23:30,15,08,1, 11.9,1,1, 12.022, 10607.689, 289.717, 52678.639 21/08/16,04:23:30,16,08,1, 11.9,1,1, 12.022, 10607.705, 289.730, 52678.685 21/08/16,04:23:30,17,08,1, 11.9,1,1, 12.022, 10607.682, 289.716, 52678.621 21/08/16,04:23:30,18,08,1, 11.9,1,1, 12.022, 10607.696, 289.703, 52678.637 21/08/16,04:23:30,19,08,1, 11.9,1,1, 12.022, 10607.711, 289.717, 52678.654 21/08/16,04:23:31,00,08,1, 11.9,1,1, 12.029, 10607.703, 289.717, 52678.654 21/08/16,04:23:31,01,08,1, 11.9,1,1, 12.029, 10607.711, 289.732, 52678.674 21/08/16,04:23:31,02,08,1, 11.9,1,1, 12.029, 10607.699, 289.760, 52678.847 21/08/16,04:23:31,03,08,1, 11.9,1,1, 12.029, 10607.693, 289.730, 52678.699 21/08/16,04:23:31,04,08,1, 11.9,1,1, 12.029, 10607.691, 289.761, 52678.661 21/08/16,04:23:31,05,08,1, 11.9,1,1, 12.029, 10607.728, 289.736, 52678.684 21/08/16,04:23:31,06,08,1, 11.9,1,1, 12.029, 10607.730, 289.765, 52678.634 21/08/16,04:23:31,07,08,1, 11.9,1,1, 12.029, 10607.746, 289.745, 52678.665 21/08/16,04:23:31,08,08,1, 11.9,1,1, 12.029, 10607.758, 289.758, 52678.667 21/08/16,04:23:31,09,08,1, 11.9,1,1, 12.029, 10607.746, 289.752, 52678.650 21/08/16,04:23:31,10,08,1, 11.9,1,1, 12.029, 10607.748, 289.728, 52678.659 21/08/16,04:23:31,11,08,1, 11.9,1,1, 12.029, 10607.764, 289.754, 52678.654 21/08/16,04:23:31,12,08,1, 11.9,1,1, 12.029, 10607.750, 289.733, 52678.663 21/08/16,04:23:31,13,08,1, 11.9,1,1, 12.029, 10607.743, 289.731, 52678.628 21/08/16,04:23:31,14,08,1, 11.9,1,1, 12.029, 10607.779, 289.732, 52678.659 21/08/16,04:23:31,15,08,1, 11.9,1,1, 12.029, 10607.787, 289.746, 52678.635 21/08/16,04:23:31,16,08,1, 11.9,1,1, 12.029, 10607.769, 289.758, 52678.694 21/08/16,04:23:31,17,08,1, 11.9,1,1, 12.029, 10607.805, 289.744, 52678.682 21/08/16,04:23:31,18,08,1, 11.9,1,1, 12.029, 10607.795, 289.753, 52678.659 21/08/16,04:23:31,19,08,1, 11.9,1,1, 12.029, 10607.801, 289.752, 52678.651 21/08/16,04:23:32,00,08,1, 11.9,1,1, 12.031, 10607.795, 289.752, 52678.651 21/08/16,04:23:32,01,08,1, 11.9,1,1, 12.031, 10607.806, 289.739, 52678.704 21/08/16,04:23:32,02,08,1, 11.9,1,1, 12.031, 10607.813, 289.753, 52678.659 21/08/16,04:23:32,03,08,1, 11.9,1,1, 12.031, 10607.786, 289.744, 52678.700 21/08/16,04:23:32,04,08,1, 11.9,1,1, 12.031, 10607.815, 289.726, 52678.645 21/08/16,04:23:32,05,08,1, 11.9,1,1, 12.031, 10607.818, 289.732, 52678.673 21/08/16,04:23:32,06,08,1, 11.9,1,1, 12.031, 10607.799, 289.746, 52678.627 21/08/16,04:23:32,07,08,1, 11.9,1,1, 12.031, 10607.830, 289.739, 52678.654 21/08/16,04:23:32,08,08,1, 11.9,1,1, 12.031, 10607.850, 289.767, 52678.692 21/08/16,04:23:32,09,08,1, 11.9,1,1, 12.031, 10607.844, 289.748, 52678.667 21/08/16,04:23:32,10,08,1, 11.9,1,1, 12.031, 10607.834, 289.754, 52678.675 21/08/16,04:23:32,11,08,1, 11.9,1,1, 12.031, 10607.850, 289.730, 52678.661 21/08/16,04:23:32,12,08,1, 11.9,1,1, 12.031, 10607.853, 289.744, 52678.665 21/08/16,04:23:32,13,08,1, 11.9,1,1, 12.031, 10607.857, 289.769, 52678.657 21/08/16,04:23:32,14,08,1, 11.9,1,1, 12.031, 10607.850, 289.763, 52678.671 21/08/16,04:23:32,15,08,1, 11.9,1,1, 12.031, 10607.841, 289.754, 52678.631 21/08/16,04:23:32,16,08,1, 11.9,1,1, 12.031, 10607.880, 289.747, 52678.702 21/08/16,04:23:32,17,08,1, 11.9,1,1, 12.031, 10607.815, 289.769, 52678.667 21/08/16,04:23:32,18,08,1, 11.9,1,1, 12.031, 10607.860, 289.774, 52678.733 21/08/16,04:23:32,19,08,1, 11.9,1,1, 12.031, 10607.873, 289.763, 52678.708 21/08/16,04:23:33,00,10,1, 11.9,1,1, 12.030, 10607.870, 289.763, 52678.708 21/08/16,04:23:33,01,10,1, 11.9,1,1, 12.030, 10607.866, 289.747, 52678.646 21/08/16,04:23:33,02,10,1, 11.9,1,1, 12.030, 10607.887, 289.754, 52678.670 21/08/16,04:23:33,03,10,1, 11.9,1,1, 12.030, 10607.889, 289.762, 52678.639 21/08/16,04:23:33,04,10,1, 11.9,1,1, 12.030, 10607.870, 289.802, 52678.662 21/08/16,04:23:33,05,10,1, 11.9,1,1, 12.030, 10607.866, 289.761, 52678.693 21/08/16,04:23:33,06,10,1, 11.9,1,1, 12.030, 10607.907, 289.769, 52678.664 21/08/16,04:23:33,07,10,1, 11.9,1,1, 12.030, 10607.884, 289.755, 52678.650 21/08/16,04:23:33,08,10,1, 11.9,1,1, 12.030, 10607.880, 289.791, 52678.673 21/08/16,04:23:33,09,10,1, 11.9,1,1, 12.030, 10607.933, 289.783, 52678.608 21/08/16,04:23:33,10,10,1, 11.9,1,1, 12.030, 10607.874, 289.791, 52678.754 21/08/16,04:23:33,11,10,1, 11.9,1,1, 12.030, 10607.892, 289.797, 52678.699 21/08/16,04:23:33,12,10,1, 11.9,1,1, 12.030, 10607.900, 289.796, 52678.755 21/08/16,04:23:33,13,10,1, 11.9,1,1, 12.030, 10607.905, 289.781, 52678.679 21/08/16,04:23:33,14,10,1, 11.9,1,1, 12.030, 10607.936, 289.762, 52678.700 21/08/16,04:23:33,15,10,1, 11.9,1,1, 12.030, 10607.915, 289.775, 52678.727 21/08/16,04:23:33,16,10,1, 11.9,1,1, 12.030, 10607.928, 289.786, 52678.709 21/08/16,04:23:33,17,10,1, 11.9,1,1, 12.030, 10607.931, 289.791, 52678.704 21/08/16,04:23:33,18,10,1, 11.9,1,1, 12.030, 10607.950, 289.775, 52678.707 21/08/16,04:23:33,19,10,1, 11.9,1,1, 12.030, 10607.935, 289.797, 52678.762 21/08/16,04:23:34,00,10,1, 11.8,1,1, 12.031, 10607.928, 289.797, 52678.762 21/08/16,04:23:34,01,10,1, 11.8,1,1, 12.031, 10607.964, 289.794, 52678.761 21/08/16,04:23:34,02,10,1, 11.8,1,1, 12.031, 10607.944, 289.773, 52678.730 21/08/16,04:23:34,03,10,1, 11.8,1,1, 12.031, 10607.954, 289.803, 52678.742 21/08/16,04:23:34,04,10,1, 11.8,1,1, 12.031, 10607.953, 289.802, 52678.812 21/08/16,04:23:34,05,10,1, 11.8,1,1, 12.031, 10607.943, 289.785, 52678.699 21/08/16,04:23:34,06,10,1, 11.8,1,1, 12.031, 10607.953, 289.776, 52678.741 21/08/16,04:23:34,07,10,1, 11.8,1,1, 12.031, 10607.942, 289.804, 52678.724 21/08/16,04:23:34,08,10,1, 11.8,1,1, 12.031, 10607.948, 289.789, 52678.748 21/08/16,04:23:34,09,10,1, 11.8,1,1, 12.031, 10607.953, 289.804, 52678.686 21/08/16,04:23:34,10,10,1, 11.8,1,1, 12.031, 10607.937, 289.760, 52678.716 21/08/16,04:23:34,11,10,1, 11.8,1,1, 12.031, 10607.964, 289.766, 52678.730 21/08/16,04:23:34,12,10,1, 11.8,1,1, 12.031, 10607.975, 289.770, 52678.733 21/08/16,04:23:34,13,10,1, 11.8,1,1, 12.031, 10607.940, 289.781, 52678.734 21/08/16,04:23:34,14,10,1, 11.8,1,1, 12.031, 10607.960, 289.786, 52678.716 21/08/16,04:23:34,15,10,1, 11.8,1,1, 12.031, 10607.958, 289.787, 52678.721 21/08/16,04:23:34,16,10,1, 11.8,1,1, 12.031, 10607.957, 289.783, 52678.740 21/08/16,04:23:34,17,10,1, 11.8,1,1, 12.031, 10608.001, 289.763, 52678.579 21/08/16,04:23:34,18,10,1, 11.8,1,1, 12.031, 10607.965, 289.795, 52678.735 21/08/16,04:23:34,19,10,1, 11.8,1,1, 12.031, 10607.952, 289.772, 52678.761 21/08/16,04:23:35,00,10,1, 11.8,1,1, 12.022, 10607.945, 289.772, 52678.761 21/08/16,04:23:35,01,10,1, 11.8,1,1, 12.022, 10607.965, 289.792, 52678.698 21/08/16,04:23:35,02,10,1, 11.8,1,1, 12.022, 10607.993, 289.802, 52678.736 21/08/16,04:23:35,03,10,1, 11.8,1,1, 12.022, 10607.988, 289.809, 52678.797 21/08/16,04:23:35,04,10,1, 11.8,1,1, 12.022, 10607.984, 289.815, 52678.764 21/08/16,04:23:35,05,10,1, 11.8,1,1, 12.022, 10608.003, 289.828, 52678.798 21/08/16,04:23:35,06,10,1, 11.8,1,1, 12.022, 10607.982, 289.813, 52678.762 21/08/16,04:23:35,07,10,1, 11.8,1,1, 12.022, 10607.989, 289.824, 52678.733 21/08/16,04:23:35,08,10,1, 11.8,1,1, 12.022, 10607.997, 289.812, 52678.727 21/08/16,04:23:35,09,10,1, 11.8,1,1, 12.022, 10607.996, 289.806, 52678.767 21/08/16,04:23:35,10,10,1, 11.8,1,1, 12.022, 10608.008, 289.842, 52678.774 21/08/16,04:23:35,11,10,1, 11.8,1,1, 12.022, 10608.003, 289.817, 52678.777 21/08/16,04:23:35,12,10,1, 11.8,1,1, 12.022, 10608.007, 289.830, 52678.763 21/08/16,04:23:35,13,10,1, 11.8,1,1, 12.022, 10608.016, 289.848, 52678.766 21/08/16,04:23:35,14,10,1, 11.8,1,1, 12.022, 10608.023, 289.851, 52678.809 21/08/16,04:23:35,15,10,1, 11.8,1,1, 12.022, 10608.034, 289.838, 52678.838 21/08/16,04:23:35,16,10,1, 11.8,1,1, 12.022, 10608.010, 289.842, 52678.828 21/08/16,04:23:35,17,10,1, 11.8,1,1, 12.022, 10608.026, 289.833, 52678.784 21/08/16,04:23:35,18,10,1, 11.8,1,1, 12.022, 10608.008, 289.811, 52678.788 21/08/16,04:23:35,19,10,1, 11.8,1,1, 12.022, 10608.010, 289.821, 52678.707 21/08/16,04:23:36,00,10,1, 11.9,1,1, 12.023, 10608.003, 289.821, 52678.707 21/08/16,04:23:36,01,10,1, 11.9,1,1, 12.023, 10608.011, 289.845, 52678.775 21/08/16,04:23:36,02,10,1, 11.9,1,1, 12.023, 10608.028, 289.841, 52678.756 21/08/16,04:23:36,03,10,1, 11.9,1,1, 12.023, 10608.021, 289.850, 52678.823 21/08/16,04:23:36,04,10,1, 11.9,1,1, 12.023, 10608.025, 289.856, 52678.820 21/08/16,04:23:36,05,10,1, 11.9,1,1, 12.023, 10608.020, 289.829, 52678.756 21/08/16,04:23:36,06,10,1, 11.9,1,1, 12.023, 10608.020, 289.859, 52678.818 21/08/16,04:23:36,07,10,1, 11.9,1,1, 12.023, 10608.053, 289.861, 52678.785 21/08/16,04:23:36,08,10,1, 11.9,1,1, 12.023, 10608.007, 289.858, 52678.767 21/08/16,04:23:36,09,10,1, 11.9,1,1, 12.023, 10608.019, 289.855, 52678.756 21/08/16,04:23:36,10,10,1, 11.9,1,1, 12.023, 10608.017, 289.856, 52678.784 21/08/16,04:23:36,11,10,1, 11.9,1,1, 12.023, 10608.038, 289.853, 52678.825 21/08/16,04:23:36,12,10,1, 11.9,1,1, 12.023, 10608.040, 289.879, 52678.780 21/08/16,04:23:36,13,10,1, 11.9,1,1, 12.023, 10608.051, 289.873, 52678.813 21/08/16,04:23:36,14,10,1, 11.9,1,1, 12.023, 10608.063, 289.873, 52678.844 21/08/16,04:23:36,15,10,1, 11.9,1,1, 12.023, 10608.041, 289.871, 52678.850 21/08/16,04:23:36,16,10,1, 11.9,1,1, 12.023, 10608.056, 289.890, 52678.884 21/08/16,04:23:36,17,10,1, 11.9,1,1, 12.023, 10608.048, 289.890, 52678.825 21/08/16,04:23:36,18,10,1, 11.9,1,1, 12.023, 10608.037, 289.856, 52678.829 21/08/16,04:23:36,19,10,1, 11.9,1,1, 12.023, 10608.045, 289.874, 52678.831 21/08/16,04:23:37,00,10,1, 11.9,1,1, 12.030, 10608.045, 289.874, 52678.831 21/08/16,04:23:37,01,10,1, 11.9,1,1, 12.030, 10608.053, 289.899, 52678.855 21/08/16,04:23:37,02,10,1, 11.9,1,1, 12.030, 10608.053, 289.869, 52678.855 21/08/16,04:23:37,03,10,1, 11.9,1,1, 12.030, 10608.039, 289.920, 52678.847 21/08/16,04:23:37,04,10,1, 11.9,1,1, 12.030, 10608.045, 289.905, 52678.879 21/08/16,04:23:37,05,10,1, 11.9,1,1, 12.030, 10608.023, 289.902, 52678.841 21/08/16,04:23:37,06,10,1, 11.9,1,1, 12.030, 10608.026, 289.904, 52678.853 21/08/16,04:23:37,07,10,1, 11.9,1,1, 12.030, 10608.042, 289.919, 52678.879 21/08/16,04:23:37,08,10,1, 11.9,1,1, 12.030, 10608.046, 289.896, 52678.872 21/08/16,04:23:37,09,10,1, 11.9,1,1, 12.030, 10608.032, 289.922, 52678.898 21/08/16,04:23:37,10,10,1, 11.9,1,1, 12.030, 10608.044, 289.903, 52678.869 21/08/16,04:23:37,11,10,1, 11.9,1,1, 12.030, 10608.049, 289.910, 52678.690 21/08/16,04:23:37,12,10,1, 11.9,1,1, 12.030, 10608.027, 289.938, 52678.899 21/08/16,04:23:37,13,10,1, 11.9,1,1, 12.030, 10608.034, 289.941, 52678.895 21/08/16,04:23:37,14,10,1, 11.9,1,1, 12.030, 10608.046, 289.932, 52678.864 21/08/16,04:23:37,15,10,1, 11.9,1,1, 12.030, 10608.042, 289.941, 52678.904 21/08/16,04:23:37,16,10,1, 11.9,1,1, 12.030, 10608.064, 289.927, 52678.906 21/08/16,04:23:37,17,10,1, 11.9,1,1, 12.030, 10608.066, 289.958, 52678.883 21/08/16,04:23:37,18,10,1, 11.9,1,1, 12.030, 10608.063, 289.930, 52678.872 21/08/16,04:23:37,19,10,1, 11.9,1,1, 12.030, 10608.038, 289.950, 52678.864 21/08/16,04:23:38,00,09,1, 11.9,1,1, 12.028, 10608.037, 289.950, 52678.864 21/08/16,04:23:38,01,09,1, 11.9,1,1, 12.028, 10608.054, 289.988, 52678.935 21/08/16,04:23:38,02,09,1, 11.9,1,1, 12.028, 10608.056, 289.965, 52678.888 21/08/16,04:23:38,03,09,1, 11.9,1,1, 12.028, 10608.061, 289.956, 52678.904 21/08/16,04:23:38,04,09,1, 11.9,1,1, 12.028, 10608.043, 289.943, 52678.884 21/08/16,04:23:38,05,09,1, 11.9,1,1, 12.028, 10608.060, 289.978, 52678.927 21/08/16,04:23:38,06,09,1, 11.9,1,1, 12.028, 10608.069, 290.000, 52678.896 21/08/16,04:23:38,07,09,1, 11.9,1,1, 12.028, 10608.062, 289.986, 52678.910 21/08/16,04:23:38,08,09,1, 11.9,1,1, 12.028, 10608.033, 289.985, 52678.927 21/08/16,04:23:38,09,09,1, 11.9,1,1, 12.028, 10608.054, 290.001, 52678.939 21/08/16,04:23:38,10,09,1, 11.9,1,1, 12.028, 10608.044, 289.990, 52678.888 21/08/16,04:23:38,11,09,1, 11.9,1,1, 12.028, 10608.064, 290.006, 52678.915 21/08/16,04:23:38,12,09,1, 11.9,1,1, 12.028, 10608.078, 290.020, 52678.913 21/08/16,04:23:38,13,09,1, 11.9,1,1, 12.028, 10608.077, 290.006, 52678.936 21/08/16,04:23:38,14,09,1, 11.9,1,1, 12.028, 10608.064, 289.989, 52678.918 21/08/16,04:23:38,15,09,1, 11.9,1,1, 12.028, 10608.047, 290.011, 52678.917 21/08/16,04:23:38,16,09,1, 11.9,1,1, 12.028, 10608.044, 290.011, 52678.951 21/08/16,04:23:38,17,09,1, 11.9,1,1, 12.028, 10608.038, 290.031, 52678.948 21/08/16,04:23:38,18,09,1, 11.9,1,1, 12.028, 10608.041, 290.036, 52678.906 21/08/16,04:23:38,19,09,1, 11.9,1,1, 12.028, 10608.079, 290.033, 52678.935 21/08/16,04:23:39,00,09,1, 11.9,1,1, 12.029, 10608.078, 290.033, 52678.935 21/08/16,04:23:39,01,09,1, 11.9,1,1, 12.029, 10608.052, 290.054, 52678.928 21/08/16,04:23:39,02,09,1, 11.9,1,1, 12.029, 10608.079, 290.057, 52678.966 21/08/16,04:23:39,03,09,1, 11.9,1,1, 12.029, 10608.073, 290.043, 52679.010 21/08/16,04:23:39,04,09,1, 11.9,1,1, 12.029, 10608.077, 290.041, 52678.991 21/08/16,04:23:39,05,09,1, 11.9,1,1, 12.029, 10608.086, 290.088, 52678.971 21/08/16,04:23:39,06,09,1, 11.9,1,1, 12.029, 10608.071, 290.046, 52678.956 21/08/16,04:23:39,07,09,1, 11.9,1,1, 12.029, 10608.092, 290.046, 52678.965 21/08/16,04:23:39,08,09,1, 11.9,1,1, 12.029, 10608.063, 290.063, 52678.970 21/08/16,04:23:39,09,09,1, 11.9,1,1, 12.029, 10608.070, 290.057, 52678.998 21/08/16,04:23:39,10,09,1, 11.9,1,1, 12.029, 10608.091, 290.053, 52678.964 21/08/16,04:23:39,11,09,1, 11.9,1,1, 12.029, 10608.086, 290.065, 52679.003 21/08/16,04:23:39,12,09,1, 11.9,1,1, 12.029, 10608.093, 290.057, 52678.923 21/08/16,04:23:39,13,09,1, 11.9,1,1, 12.029, 10608.073, 290.063, 52678.981 21/08/16,04:23:39,14,09,1, 11.9,1,1, 12.029, 10608.089, 290.072, 52678.965 21/08/16,04:23:39,15,09,1, 11.9,1,1, 12.029, 10608.082, 290.107, 52678.960 21/08/16,04:23:39,16,09,1, 11.9,1,1, 12.029, 10608.060, 290.111, 52679.004 21/08/16,04:23:39,17,09,1, 11.9,1,1, 12.029, 10608.082, 290.119, 52678.992 21/08/16,04:23:39,18,09,1, 11.9,1,1, 12.029, 10608.059, 290.106, 52678.989 21/08/16,04:23:39,19,09,1, 11.9,1,1, 12.029, 10608.078, 290.122, 52678.953 21/08/16,04:23:40,00,10,1, 11.9,1,1, 12.028, 10608.070, 290.122, 52678.953 21/08/16,04:23:40,01,10,1, 11.9,1,1, 12.028, 10608.091, 290.112, 52678.976 21/08/16,04:23:40,02,10,1, 11.9,1,1, 12.028, 10608.062, 290.131, 52679.049 21/08/16,04:23:40,03,10,1, 11.9,1,1, 12.028, 10608.049, 290.081, 52679.007 21/08/16,04:23:40,04,10,1, 11.9,1,1, 12.028, 10608.053, 290.122, 52679.020 21/08/16,04:23:40,05,10,1, 11.9,1,1, 12.028, 10608.058, 290.107, 52678.996 21/08/16,04:23:40,06,10,1, 11.9,1,1, 12.028, 10608.050, 290.125, 52678.998 21/08/16,04:23:40,07,10,1, 11.9,1,1, 12.028, 10608.061, 290.116, 52678.991 21/08/16,04:23:40,08,10,1, 11.9,1,1, 12.028, 10608.039, 290.130, 52679.006 21/08/16,04:23:40,09,10,1, 11.9,1,1, 12.028, 10608.079, 290.113, 52679.065 21/08/16,04:23:40,10,10,1, 11.9,1,1, 12.028, 10608.071, 290.134, 52679.065 21/08/16,04:23:40,11,10,1, 11.9,1,1, 12.028, 10608.048, 290.162, 52679.008 21/08/16,04:23:40,12,10,1, 11.9,1,1, 12.028, 10608.046, 290.135, 52678.993 21/08/16,04:23:40,13,10,1, 11.9,1,1, 12.028, 10608.050, 290.138, 52679.023 21/08/16,04:23:40,14,10,1, 11.9,1,1, 12.028, 10608.019, 290.133, 52678.997 21/08/16,04:23:40,15,10,1, 11.9,1,1, 12.028, 10608.040, 290.150, 52678.898 21/08/16,04:23:40,16,10,1, 11.9,1,1, 12.028, 10608.022, 290.149, 52679.055 21/08/16,04:23:40,17,10,1, 11.9,1,1, 12.028, 10608.011, 290.168, 52679.470 21/08/16,04:23:40,18,10,1, 11.9,1,1, 12.028, 10608.061, 290.147, 52678.977 21/08/16,04:23:40,19,10,1, 11.9,1,1, 12.028, 10608.044, 290.151, 52679.097 21/08/16,04:23:41,00,10,1, 11.9,1,1, 12.030, 10608.037, 290.151, 52679.097 21/08/16,04:23:41,01,10,1, 11.9,1,1, 12.030, 10608.052, 290.161, 52679.021 21/08/16,04:23:41,02,10,1, 11.9,1,1, 12.030, 10608.021, 290.163, 52679.052 21/08/16,04:23:41,03,10,1, 11.9,1,1, 12.030, 10608.008, 290.176, 52679.047 21/08/16,04:23:41,04,10,1, 11.9,1,1, 12.030, 10608.013, 290.188, 52679.070 21/08/16,04:23:41,05,10,1, 11.9,1,1, 12.030, 10608.023, 290.178, 52679.070 21/08/16,04:23:41,06,10,1, 11.9,1,1, 12.030, 10608.014, 290.166, 52679.049 21/08/16,04:23:41,07,10,1, 11.9,1,1, 12.030, 10608.024, 290.159, 52679.064 21/08/16,04:23:41,08,10,1, 11.9,1,1, 12.030, 10608.005, 290.181, 52679.053 21/08/16,04:23:41,09,10,1, 11.9,1,1, 12.030, 10607.995, 290.207, 52679.088 21/08/16,04:23:41,10,10,1, 11.9,1,1, 12.030, 10607.997, 290.224, 52679.087 21/08/16,04:23:41,11,10,1, 11.9,1,1, 12.030, 10607.981, 290.224, 52679.073 21/08/16,04:23:41,12,10,1, 11.9,1,1, 12.030, 10607.995, 290.218, 52679.109 21/08/16,04:23:41,13,10,1, 11.9,1,1, 12.030, 10607.992, 290.246, 52679.077 21/08/16,04:23:41,14,10,1, 11.9,1,1, 12.030, 10607.993, 290.224, 52679.059 21/08/16,04:23:41,15,10,1, 11.9,1,1, 12.030, 10607.983, 290.187, 52679.112 21/08/16,04:23:41,16,10,1, 11.9,1,1, 12.030, 10607.986, 290.194, 52679.129 21/08/16,04:23:41,17,10,1, 11.9,1,1, 12.030, 10607.996, 290.209, 52679.055 21/08/16,04:23:41,18,10,1, 11.9,1,1, 12.030, 10607.991, 290.215, 52679.062 21/08/16,04:23:41,19,10,1, 11.9,1,1, 12.030, 10607.958, 290.210, 52679.061 21/08/16,04:23:42,00,09,1, 11.8,1,1, 12.030, 10607.953, 290.210, 52679.061 21/08/16,04:23:42,01,09,1, 11.8,1,1, 12.030, 10608.011, 290.241, 52679.026 21/08/16,04:23:42,02,09,1, 11.8,1,1, 12.030, 10607.933, 290.224, 52679.083 21/08/16,04:23:42,03,09,1, 11.8,1,1, 12.030, 10607.938, 290.241, 52679.102 21/08/16,04:23:42,04,09,1, 11.8,1,1, 12.030, 10607.928, 290.257, 52679.131 21/08/16,04:23:42,05,09,1, 11.8,1,1, 12.030, 10607.970, 290.235, 52679.101 21/08/16,04:23:42,06,09,1, 11.8,1,1, 12.030, 10607.929, 290.258, 52679.125 21/08/16,04:23:42,07,09,1, 11.8,1,1, 12.030, 10607.946, 290.253, 52679.106 21/08/16,04:23:42,08,09,1, 11.8,1,1, 12.030, 10607.931, 290.263, 52679.099 21/08/16,04:23:42,09,09,1, 11.8,1,1, 12.030, 10607.921, 290.263, 52679.133 21/08/16,04:23:42,10,09,1, 11.8,1,1, 12.030, 10607.898, 290.255, 52679.133 21/08/16,04:23:42,11,09,1, 11.8,1,1, 12.030, 10607.921, 290.275, 52679.099 21/08/16,04:23:42,12,09,1, 11.8,1,1, 12.030, 10607.917, 290.265, 52679.133 21/08/16,04:23:42,13,09,1, 11.8,1,1, 12.030, 10607.895, 290.258, 52679.108 21/08/16,04:23:42,14,09,1, 11.8,1,1, 12.030, 10607.940, 290.262, 52679.048 21/08/16,04:23:42,15,09,1, 11.8,1,1, 12.030, 10607.862, 290.295, 52679.218 21/08/16,04:23:42,16,09,1, 11.8,1,1, 12.030, 10607.906, 290.288, 52679.196 21/08/16,04:23:42,17,09,1, 11.8,1,1, 12.030, 10607.882, 290.269, 52679.118 21/08/16,04:23:42,18,09,1, 11.8,1,1, 12.030, 10607.907, 290.294, 52679.121 21/08/16,04:23:42,19,09,1, 11.8,1,1, 12.030, 10607.883, 290.308, 52679.125 21/08/16,04:23:43,00,09,1, 11.9,1,1, 12.021, 10607.878, 290.308, 52679.125 21/08/16,04:23:43,01,09,1, 11.9,1,1, 12.021, 10607.887, 290.315, 52679.164 21/08/16,04:23:43,02,09,1, 11.9,1,1, 12.021, 10607.888, 290.294, 52679.179 21/08/16,04:23:43,03,09,1, 11.9,1,1, 12.021, 10607.890, 290.321, 52679.138 21/08/16,04:23:43,04,09,1, 11.9,1,1, 12.021, 10607.882, 290.323, 52679.142 21/08/16,04:23:43,05,09,1, 11.9,1,1, 12.021, 10607.857, 290.283, 52679.131 21/08/16,04:23:43,06,09,1, 11.9,1,1, 12.021, 10607.846, 290.316, 52679.156 21/08/16,04:23:43,07,09,1, 11.9,1,1, 12.021, 10607.864, 290.321, 52679.177 21/08/16,04:23:43,08,09,1, 11.9,1,1, 12.021, 10607.857, 290.340, 52679.183 21/08/16,04:23:43,09,09,1, 11.9,1,1, 12.021, 10607.833, 290.324, 52679.207 21/08/16,04:23:43,10,09,1, 11.9,1,1, 12.021, 10607.857, 290.307, 52679.182 21/08/16,04:23:43,11,09,1, 11.9,1,1, 12.021, 10607.845, 290.328, 52679.146 21/08/16,04:23:43,12,09,1, 11.9,1,1, 12.021, 10607.830, 290.331, 52679.129 21/08/16,04:23:43,13,09,1, 11.9,1,1, 12.021, 10607.828, 290.309, 52679.154 21/08/16,04:23:43,14,09,1, 11.9,1,1, 12.021, 10607.829, 290.341, 52679.165 21/08/16,04:23:43,15,09,1, 11.9,1,1, 12.021, 10607.811, 290.345, 52679.128 21/08/16,04:23:43,16,09,1, 11.9,1,1, 12.021, 10607.822, 290.343, 52679.149 21/08/16,04:23:43,17,09,1, 11.9,1,1, 12.021, 10607.810, 290.349, 52679.143 21/08/16,04:23:43,18,09,1, 11.9,1,1, 12.021, 10607.801, 290.360, 52679.187 21/08/16,04:23:43,19,09,1, 11.9,1,1, 12.021, 10607.793, 290.346, 52679.179 21/08/16,04:23:44,00,10,1, 11.8,1,1, 12.027, 10607.786, 290.346, 52679.179 21/08/16,04:23:44,01,10,1, 11.8,1,1, 12.027, 10607.839, 290.362, 52679.207 21/08/16,04:23:44,02,10,1, 11.8,1,1, 12.027, 10607.798, 290.378, 52679.162 21/08/16,04:23:44,03,10,1, 11.8,1,1, 12.027, 10607.775, 290.352, 52679.146 21/08/16,04:23:44,04,10,1, 11.8,1,1, 12.027, 10607.788, 290.361, 52679.154 21/08/16,04:23:44,05,10,1, 11.8,1,1, 12.027, 10607.773, 290.346, 52679.157 21/08/16,04:23:44,06,10,1, 11.8,1,1, 12.027, 10607.759, 290.371, 52679.204 21/08/16,04:23:44,07,10,1, 11.8,1,1, 12.027, 10607.746, 290.343, 52679.159 21/08/16,04:23:44,08,10,1, 11.8,1,1, 12.027, 10607.750, 290.394, 52679.179 21/08/16,04:23:44,09,10,1, 11.8,1,1, 12.027, 10607.755, 290.403, 52679.150 21/08/16,04:23:44,10,10,1, 11.8,1,1, 12.027, 10607.755, 290.383, 52679.172 21/08/16,04:23:44,11,10,1, 11.8,1,1, 12.027, 10607.732, 290.387, 52679.146 21/08/16,04:23:44,12,10,1, 11.8,1,1, 12.027, 10607.756, 290.377, 52679.201 21/08/16,04:23:44,13,10,1, 11.8,1,1, 12.027, 10607.757, 290.379, 52679.178 21/08/16,04:23:44,14,10,1, 11.8,1,1, 12.027, 10607.751, 290.366, 52679.165 21/08/16,04:23:44,15,10,1, 11.8,1,1, 12.027, 10607.735, 290.387, 52679.217 21/08/16,04:23:44,16,10,1, 11.8,1,1, 12.027, 10607.735, 290.387, 52679.184 21/08/16,04:23:44,17,10,1, 11.8,1,1, 12.027, 10607.742, 290.408, 52679.198 21/08/16,04:23:44,18,10,1, 11.8,1,1, 12.027, 10607.748, 290.392, 52679.194 21/08/16,04:23:44,19,10,1, 11.8,1,1, 12.027, 10607.723, 290.412, 52679.244 21/08/16,04:23:45,00,10,1, 11.8,1,1, 12.017, 10607.719, 290.412, 52679.244 21/08/16,04:23:45,01,10,1, 11.8,1,1, 12.017, 10607.702, 290.389, 52679.208 21/08/16,04:23:45,02,10,1, 11.8,1,1, 12.017, 10607.728, 290.426, 52679.204 21/08/16,04:23:45,03,10,1, 11.8,1,1, 12.017, 10607.707, 290.417, 52679.217 21/08/16,04:23:45,04,10,1, 11.8,1,1, 12.017, 10607.710, 290.400, 52679.205 21/08/16,04:23:45,05,10,1, 11.8,1,1, 12.017, 10607.684, 290.404, 52679.190 21/08/16,04:23:45,06,10,1, 11.8,1,1, 12.017, 10607.715, 290.409, 52679.243 21/08/16,04:23:45,07,10,1, 11.8,1,1, 12.017, 10607.692, 290.420, 52679.169 21/08/16,04:23:45,08,10,1, 11.8,1,1, 12.017, 10607.697, 290.399, 52679.189 21/08/16,04:23:45,09,10,1, 11.8,1,1, 12.017, 10607.687, 290.400, 52679.102 21/08/16,04:23:45,10,10,1, 11.8,1,1, 12.017, 10607.655, 290.411, 52679.241 21/08/16,04:23:45,11,10,1, 11.8,1,1, 12.017, 10607.686, 290.428, 52679.203 21/08/16,04:23:45,12,10,1, 11.8,1,1, 12.017, 10607.675, 290.422, 52679.210 21/08/16,04:23:45,13,10,1, 11.8,1,1, 12.017, 10607.662, 290.402, 52679.180 21/08/16,04:23:45,14,10,1, 11.8,1,1, 12.017, 10607.641, 290.387, 52679.170 21/08/16,04:23:45,15,10,1, 11.8,1,1, 12.017, 10607.631, 290.399, 52679.170 21/08/16,04:23:45,16,10,1, 11.8,1,1, 12.017, 10607.653, 290.414, 52679.209 21/08/16,04:23:45,17,10,1, 11.8,1,1, 12.017, 10607.648, 290.390, 52679.169 21/08/16,04:23:45,18,10,1, 11.8,1,1, 12.017, 10607.613, 290.399, 52679.190 21/08/16,04:23:45,19,10,1, 11.8,1,1, 12.017, 10607.646, 290.420, 52679.206 21/08/16,04:23:46,00,10,1, 11.8,1,1, 12.023, 10607.644, 290.420, 52679.206 21/08/16,04:23:46,01,10,1, 11.8,1,1, 12.023, 10607.604, 290.404, 52679.201 21/08/16,04:23:46,02,10,1, 11.8,1,1, 12.023, 10607.621, 290.410, 52679.199 21/08/16,04:23:46,03,10,1, 11.8,1,1, 12.023, 10607.606, 290.439, 52679.240 21/08/16,04:23:46,04,10,1, 11.8,1,1, 12.023, 10607.596, 290.446, 52679.227 21/08/16,04:23:46,05,10,1, 11.8,1,1, 12.023, 10607.603, 290.471, 52679.243 21/08/16,04:23:46,06,10,1, 11.8,1,1, 12.023, 10607.591, 290.463, 52679.172 21/08/16,04:23:46,07,10,1, 11.8,1,1, 12.023, 10607.582, 290.445, 52679.192 21/08/16,04:23:46,08,10,1, 11.8,1,1, 12.023, 10607.605, 290.465, 52679.224 21/08/16,04:23:46,09,10,1, 11.8,1,1, 12.023, 10607.576, 290.431, 52679.211 21/08/16,04:23:46,10,10,1, 11.8,1,1, 12.023, 10607.572, 290.447, 52679.197 21/08/16,04:23:46,11,10,1, 11.8,1,1, 12.023, 10607.550, 290.444, 52679.223 21/08/16,04:23:46,12,10,1, 11.8,1,1, 12.023, 10607.568, 290.427, 52679.199 21/08/16,04:23:46,13,10,1, 11.8,1,1, 12.023, 10607.555, 290.457, 52679.218 21/08/16,04:23:46,14,10,1, 11.8,1,1, 12.023, 10607.546, 290.424, 52679.181 21/08/16,04:23:46,15,10,1, 11.8,1,1, 12.023, 10607.567, 290.469, 52679.232 21/08/16,04:23:46,16,10,1, 11.8,1,1, 12.023, 10607.546, 290.462, 52679.203 21/08/16,04:23:46,17,10,1, 11.8,1,1, 12.023, 10607.500, 290.443, 52679.184 21/08/16,04:23:46,18,10,1, 11.8,1,1, 12.023, 10607.531, 290.452, 52679.226 21/08/16,04:23:46,19,10,1, 11.8,1,1, 12.023, 10607.511, 290.451, 52679.214 21/08/16,04:23:47,00,10,1, 11.9,1,1, 12.018, 10607.502, 290.451, 52679.214 21/08/16,04:23:47,01,10,1, 11.9,1,1, 12.018, 10607.509, 290.457, 52679.203 21/08/16,04:23:47,02,10,1, 11.9,1,1, 12.018, 10607.514, 290.479, 52679.205 21/08/16,04:23:47,03,10,1, 11.9,1,1, 12.018, 10607.510, 290.464, 52679.208 21/08/16,04:23:47,04,10,1, 11.9,1,1, 12.018, 10607.507, 290.480, 52679.246 21/08/16,04:23:47,05,10,1, 11.9,1,1, 12.018, 10607.475, 290.466, 52679.213 21/08/16,04:23:47,06,10,1, 11.9,1,1, 12.018, 10607.499, 290.465, 52679.200 21/08/16,04:23:47,07,10,1, 11.9,1,1, 12.018, 10607.491, 290.463, 52679.202 21/08/16,04:23:47,08,10,1, 11.9,1,1, 12.018, 10607.454, 290.451, 52679.183 21/08/16,04:23:47,09,10,1, 11.9,1,1, 12.018, 10607.464, 290.478, 52679.174 21/08/16,04:23:47,10,10,1, 11.9,1,1, 12.018, 10607.458, 290.479, 52679.174 21/08/16,04:23:47,11,10,1, 11.9,1,1, 12.018, 10607.456, 290.475, 52679.209 21/08/16,04:23:47,12,10,1, 11.9,1,1, 12.018, 10607.453, 290.490, 52679.236 21/08/16,04:23:47,13,10,1, 11.9,1,1, 12.018, 10607.448, 290.478, 52679.203 21/08/16,04:23:47,14,10,1, 11.9,1,1, 12.018, 10607.453, 290.467, 52679.230 21/08/16,04:23:47,15,10,1, 11.9,1,1, 12.018, 10607.450, 290.472, 52679.209 21/08/16,04:23:47,16,10,1, 11.9,1,1, 12.018, 10607.445, 290.484, 52679.253 21/08/16,04:23:47,17,10,1, 11.9,1,1, 12.018, 10607.441, 290.508, 52679.212 21/08/16,04:23:47,18,10,1, 11.9,1,1, 12.018, 10607.442, 290.462, 52679.172 21/08/16,04:23:47,19,10,1, 11.9,1,1, 12.018, 10607.412, 290.479, 52679.192 21/08/16,04:23:48,00,10,1, 11.9,1,1, 12.029, 10607.411, 290.479, 52679.192 21/08/16,04:23:48,01,10,1, 11.9,1,1, 12.029, 10607.429, 290.465, 52679.216 21/08/16,04:23:48,02,10,1, 11.9,1,1, 12.029, 10607.408, 290.490, 52679.204 21/08/16,04:23:48,03,10,1, 11.9,1,1, 12.029, 10607.401, 290.467, 52679.139 21/08/16,04:23:48,04,10,1, 11.9,1,1, 12.029, 10607.381, 290.509, 52679.222 21/08/16,04:23:48,05,10,1, 11.9,1,1, 12.029, 10607.357, 290.485, 52679.241 21/08/16,04:23:48,06,10,1, 11.9,1,1, 12.029, 10607.352, 290.489, 52679.224 21/08/16,04:23:48,07,10,1, 11.9,1,1, 12.029, 10607.347, 290.480, 52679.170 21/08/16,04:23:48,08,10,1, 11.9,1,1, 12.029, 10607.340, 290.472, 52679.206 21/08/16,04:23:48,09,10,1, 11.9,1,1, 12.029, 10607.349, 290.480, 52679.243 21/08/16,04:23:48,10,10,1, 11.9,1,1, 12.029, 10607.362, 290.519, 52679.200 21/08/16,04:23:48,11,10,1, 11.9,1,1, 12.029, 10607.372, 290.496, 52679.215 21/08/16,04:23:48,12,10,1, 11.9,1,1, 12.029, 10607.333, 290.486, 52679.204 21/08/16,04:23:48,13,10,1, 11.9,1,1, 12.029, 10607.324, 290.502, 52679.203 21/08/16,04:23:48,14,10,1, 11.9,1,1, 12.029, 10607.327, 290.490, 52679.187 21/08/16,04:23:48,15,10,1, 11.9,1,1, 12.029, 10607.341, 290.498, 52679.212 21/08/16,04:23:48,16,10,1, 11.9,1,1, 12.029, 10607.332, 290.499, 52679.264 21/08/16,04:23:48,17,10,1, 11.9,1,1, 12.029, 10607.306, 290.502, 52679.210 21/08/16,04:23:48,18,10,1, 11.9,1,1, 12.029, 10607.330, 290.507, 52679.199 21/08/16,04:23:48,19,10,1, 11.9,1,1, 12.029, 10607.302, 290.492, 52679.182 21/08/16,04:23:49,00,09,1, 11.8,1,1, 12.033, 10607.294, 290.492, 52679.182 21/08/16,04:23:49,01,09,1, 11.8,1,1, 12.033, 10607.284, 290.503, 52679.235 21/08/16,04:23:49,02,09,1, 11.8,1,1, 12.033, 10607.303, 290.488, 52679.219 21/08/16,04:23:49,03,09,1, 11.8,1,1, 12.033, 10607.307, 290.530, 52679.193 21/08/16,04:23:49,04,09,1, 11.8,1,1, 12.033, 10607.253, 290.494, 52679.184 21/08/16,04:23:49,05,09,1, 11.8,1,1, 12.033, 10607.282, 290.500, 52679.212 21/08/16,04:23:49,06,09,1, 11.8,1,1, 12.033, 10607.283, 290.484, 52679.196 21/08/16,04:23:49,07,09,1, 11.8,1,1, 12.033, 10607.279, 290.488, 52679.245 21/08/16,04:23:49,08,09,1, 11.8,1,1, 12.033, 10607.271, 290.493, 52679.206 21/08/16,04:23:49,09,09,1, 11.8,1,1, 12.033, 10607.241, 290.496, 52679.237 21/08/16,04:23:49,10,09,1, 11.8,1,1, 12.033, 10607.238, 290.484, 52679.228 21/08/16,04:23:49,11,09,1, 11.8,1,1, 12.033, 10607.243, 290.490, 52679.215 21/08/16,04:23:49,12,09,1, 11.8,1,1, 12.033, 10607.248, 290.517, 52679.230 21/08/16,04:23:49,13,09,1, 11.8,1,1, 12.033, 10607.238, 290.500, 52679.209 21/08/16,04:23:49,14,09,1, 11.8,1,1, 12.033, 10607.233, 290.511, 52679.222 21/08/16,04:23:49,15,09,1, 11.8,1,1, 12.033, 10607.267, 290.518, 52679.265 21/08/16,04:23:49,16,09,1, 11.8,1,1, 12.033, 10607.250, 290.496, 52679.280 21/08/16,04:23:49,17,09,1, 11.8,1,1, 12.033, 10607.213, 290.497, 52679.195 21/08/16,04:23:49,18,09,1, 11.8,1,1, 12.033, 10607.247, 290.508, 52679.218 21/08/16,04:23:49,19,09,1, 11.8,1,1, 12.033, 10607.225, 290.507, 52679.191 21/08/16,04:23:50,00,09,1, 11.9,1,1, 12.022, 10607.219, 290.507, 52679.191 21/08/16,04:23:50,01,09,1, 11.9,1,1, 12.022, 10607.210, 290.530, 52679.236 21/08/16,04:23:50,02,09,1, 11.9,1,1, 12.022, 10607.200, 290.488, 52679.252 21/08/16,04:23:50,03,09,1, 11.9,1,1, 12.022, 10607.190, 290.501, 52679.222 21/08/16,04:23:50,04,09,1, 11.9,1,1, 12.022, 10607.195, 290.509, 52679.194 21/08/16,04:23:50,05,09,1, 11.9,1,1, 12.022, 10607.193, 290.503, 52679.205 21/08/16,04:23:50,06,09,1, 11.9,1,1, 12.022, 10607.198, 290.501, 52679.219 21/08/16,04:23:50,07,09,1, 11.9,1,1, 12.022, 10607.188, 290.519, 52679.235 21/08/16,04:23:50,08,09,1, 11.9,1,1, 12.022, 10607.201, 290.529, 52679.225 21/08/16,04:23:50,09,09,1, 11.9,1,1, 12.022, 10607.190, 290.494, 52679.233 21/08/16,04:23:50,10,09,1, 11.9,1,1, 12.022, 10607.187, 290.490, 52679.199 21/08/16,04:23:50,11,09,1, 11.9,1,1, 12.022, 10607.203, 290.517, 52679.238 21/08/16,04:23:50,12,09,1, 11.9,1,1, 12.022, 10607.191, 290.525, 52679.202 21/08/16,04:23:50,13,09,1, 11.9,1,1, 12.022, 10607.166, 290.484, 52679.215 21/08/16,04:23:50,14,09,1, 11.9,1,1, 12.022, 10607.179, 290.507, 52679.247 21/08/16,04:23:50,15,09,1, 11.9,1,1, 12.022, 10607.152, 290.522, 52679.230 21/08/16,04:23:50,16,09,1, 11.9,1,1, 12.022, 10607.185, 290.517, 52679.226 21/08/16,04:23:50,17,09,1, 11.9,1,1, 12.022, 10607.165, 290.501, 52679.206 21/08/16,04:23:50,18,09,1, 11.9,1,1, 12.022, 10607.175, 290.490, 52679.208 21/08/16,04:23:50,19,09,1, 11.9,1,1, 12.022, 10607.153, 290.505, 52679.230 21/08/16,04:23:51,00,09,1, 11.8,1,1, 12.031, 10607.152, 290.505, 52679.230 21/08/16,04:23:51,01,09,1, 11.8,1,1, 12.031, 10607.156, 290.486, 52679.215 21/08/16,04:23:51,02,09,1, 11.8,1,1, 12.031, 10607.162, 290.523, 52679.253 21/08/16,04:23:51,03,09,1, 11.8,1,1, 12.031, 10607.135, 290.514, 52679.242 21/08/16,04:23:51,04,09,1, 11.8,1,1, 12.031, 10607.130, 290.505, 52679.212 21/08/16,04:23:51,05,09,1, 11.8,1,1, 12.031, 10607.128, 290.488, 52679.208 21/08/16,04:23:51,06,09,1, 11.8,1,1, 12.031, 10607.127, 290.491, 52679.233 21/08/16,04:23:51,07,09,1, 11.8,1,1, 12.031, 10607.156, 290.492, 52679.221 21/08/16,04:23:51,08,09,1, 11.8,1,1, 12.031, 10607.157, 290.502, 52679.271 21/08/16,04:23:51,09,09,1, 11.8,1,1, 12.031, 10607.151, 290.469, 52679.224 21/08/16,04:23:51,10,09,1, 11.8,1,1, 12.031, 10607.153, 290.487, 52679.207 21/08/16,04:23:51,11,09,1, 11.8,1,1, 12.031, 10607.148, 290.485, 52679.173 21/08/16,04:23:51,12,09,1, 11.8,1,1, 12.031, 10607.151, 290.489, 52679.227 21/08/16,04:23:51,13,09,1, 11.8,1,1, 12.031, 10607.141, 290.496, 52679.202 21/08/16,04:23:51,14,09,1, 11.8,1,1, 12.031, 10607.142, 290.483, 52679.221 21/08/16,04:23:51,15,09,1, 11.8,1,1, 12.031, 10607.126, 290.506, 52679.203 21/08/16,04:23:51,16,09,1, 11.8,1,1, 12.031, 10607.125, 290.496, 52679.207 21/08/16,04:23:51,17,09,1, 11.8,1,1, 12.031, 10607.124, 290.487, 52679.198 21/08/16,04:23:51,18,09,1, 11.8,1,1, 12.031, 10607.125, 290.504, 52679.162 21/08/16,04:23:51,19,09,1, 11.8,1,1, 12.031, 10607.146, 290.482, 52679.240 21/08/16,04:23:52,00,08,1, 11.9,1,1, 12.016, 10607.144, 290.482, 52679.240 21/08/16,04:23:52,01,08,1, 11.9,1,1, 12.016, 10607.150, 290.483, 52679.242 21/08/16,04:23:52,02,08,1, 11.9,1,1, 12.016, 10607.113, 290.457, 52679.185 21/08/16,04:23:52,03,08,1, 11.9,1,1, 12.016, 10607.135, 290.485, 52679.176 21/08/16,04:23:52,04,08,1, 11.9,1,1, 12.016, 10607.095, 290.459, 52679.183 21/08/16,04:23:52,05,08,1, 11.9,1,1, 12.016, 10607.100, 290.484, 52679.234 21/08/16,04:23:52,06,08,1, 11.9,1,1, 12.016, 10607.117, 290.490, 52679.209 21/08/16,04:23:52,07,08,1, 11.9,1,1, 12.016, 10607.099, 290.472, 52679.172 21/08/16,04:23:52,08,08,1, 11.9,1,1, 12.016, 10607.095, 290.487, 52679.222 21/08/16,04:23:52,09,08,1, 11.9,1,1, 12.016, 10607.075, 290.494, 52679.484 21/08/16,04:23:52,10,08,1, 11.9,1,1, 12.016, 10607.096, 290.476, 52679.225 21/08/16,04:23:52,11,08,1, 11.9,1,1, 12.016, 10607.112, 290.488, 52679.218 21/08/16,04:23:52,12,08,1, 11.9,1,1, 12.016, 10607.062, 290.505, 52679.210 21/08/16,04:23:52,13,08,1, 11.9,1,1, 12.016, 10607.056, 290.464, 52679.210 21/08/16,04:23:52,14,08,1, 11.9,1,1, 12.016, 10607.079, 290.484, 52679.190 21/08/16,04:23:52,15,08,1, 11.9,1,1, 12.016, 10607.074, 290.439, 52679.189 21/08/16,04:23:52,16,08,1, 11.9,1,1, 12.016, 10607.046, 290.481, 52679.188 21/08/16,04:23:52,17,08,1, 11.9,1,1, 12.016, 10607.064, 290.493, 52679.189 21/08/16,04:23:52,18,08,1, 11.9,1,1, 12.016, 10607.066, 290.476, 52679.197 21/08/16,04:23:52,19,08,1, 11.9,1,1, 12.016, 10607.064, 290.495, 52679.213 21/08/16,04:23:53,00,09,1, 11.8,1,1, 12.028, 10607.060, 290.495, 52679.213 21/08/16,04:23:53,01,09,1, 11.8,1,1, 12.028, 10607.053, 290.472, 52679.194 21/08/16,04:23:53,02,09,1, 11.8,1,1, 12.028, 10607.036, 290.469, 52679.197 21/08/16,04:23:53,03,09,1, 11.8,1,1, 12.028, 10607.065, 290.490, 52679.172 21/08/16,04:23:53,04,09,1, 11.8,1,1, 12.028, 10607.081, 290.473, 52679.219 21/08/16,04:23:53,05,09,1, 11.8,1,1, 12.028, 10607.017, 290.473, 52679.176 21/08/16,04:23:53,06,09,1, 11.8,1,1, 12.028, 10607.047, 290.474, 52679.157 21/08/16,04:23:53,07,09,1, 11.8,1,1, 12.028, 10607.055, 290.496, 52679.187 21/08/16,04:23:53,08,09,1, 11.8,1,1, 12.028, 10607.050, 290.481, 52679.171 21/08/16,04:23:53,09,09,1, 11.8,1,1, 12.028, 10607.053, 290.493, 52679.188 21/08/16,04:23:53,10,09,1, 11.8,1,1, 12.028, 10607.069, 290.474, 52679.182 21/08/16,04:23:53,11,09,1, 11.8,1,1, 12.028, 10607.049, 290.455, 52679.193 21/08/16,04:23:53,12,09,1, 11.8,1,1, 12.028, 10607.050, 290.476, 52679.213 21/08/16,04:23:53,13,09,1, 11.8,1,1, 12.028, 10607.044, 290.457, 52679.128 21/08/16,04:23:53,14,09,1, 11.8,1,1, 12.028, 10607.057, 290.488, 52679.157 21/08/16,04:23:53,15,09,1, 11.8,1,1, 12.028, 10607.040, 290.483, 52679.218 21/08/16,04:23:53,16,09,1, 11.8,1,1, 12.028, 10607.077, 290.465, 52678.994 21/08/16,04:23:53,17,09,1, 11.8,1,1, 12.028, 10607.066, 290.465, 52679.181 21/08/16,04:23:53,18,09,1, 11.8,1,1, 12.028, 10607.050, 290.462, 52679.126 21/08/16,04:23:53,19,09,1, 11.8,1,1, 12.028, 10607.039, 290.486, 52679.165 21/08/16,04:23:54,00,07,1, 11.9,1,1, 12.019, 10607.035, 290.486, 52679.165 21/08/16,04:23:54,01,07,1, 11.9,1,1, 12.019, 10607.020, 290.483, 52679.208 21/08/16,04:23:54,02,07,1, 11.9,1,1, 12.019, 10607.014, 290.488, 52679.214 21/08/16,04:23:54,03,07,1, 11.9,1,1, 12.019, 10607.021, 290.465, 52679.208 21/08/16,04:23:54,04,07,1, 11.9,1,1, 12.019, 10607.040, 290.486, 52679.167 21/08/16,04:23:54,05,07,1, 11.9,1,1, 12.019, 10607.015, 290.478, 52679.201 21/08/16,04:23:54,06,07,1, 11.9,1,1, 12.019, 10607.027, 290.489, 52679.212 21/08/16,04:23:54,07,07,1, 11.9,1,1, 12.019, 10607.010, 290.485, 52679.197 21/08/16,04:23:54,08,07,1, 11.9,1,1, 12.019, 10607.016, 290.475, 52679.193 21/08/16,04:23:54,09,07,1, 11.9,1,1, 12.019, 10607.031, 290.492, 52679.199 21/08/16,04:23:54,10,07,1, 11.9,1,1, 12.019, 10607.035, 290.450, 52679.186 21/08/16,04:23:54,11,07,1, 11.9,1,1, 12.019, 10607.004, 290.481, 52679.183 21/08/16,04:23:54,12,07,1, 11.9,1,1, 12.019, 10607.003, 290.486, 52679.163 21/08/16,04:23:54,13,07,1, 11.9,1,1, 12.019, 10607.033, 290.465, 52679.224 21/08/16,04:23:54,14,07,1, 11.9,1,1, 12.019, 10606.985, 290.458, 52679.161 21/08/16,04:23:54,15,07,1, 11.9,1,1, 12.019, 10607.016, 290.483, 52679.184 21/08/16,04:23:54,16,07,1, 11.9,1,1, 12.019, 10607.020, 290.477, 52679.171 21/08/16,04:23:54,17,07,1, 11.9,1,1, 12.019, 10606.979, 290.458, 52679.160 21/08/16,04:23:54,18,07,1, 11.9,1,1, 12.019, 10607.020, 290.465, 52679.173 21/08/16,04:23:54,19,07,1, 11.9,1,1, 12.019, 10607.041, 290.470, 52679.187 21/08/16,04:23:55,00,09,1, 11.9,1,1, 12.028, 10607.035, 290.470, 52679.187 21/08/16,04:23:55,01,09,1, 11.9,1,1, 12.028, 10607.042, 290.481, 52679.229 21/08/16,04:23:55,02,09,1, 11.9,1,1, 12.028, 10607.030, 290.484, 52679.210 21/08/16,04:23:55,03,09,1, 11.9,1,1, 12.028, 10607.007, 290.452, 52679.204 21/08/16,04:23:55,04,09,1, 11.9,1,1, 12.028, 10607.008, 290.479, 52679.348 21/08/16,04:23:55,05,09,1, 11.9,1,1, 12.028, 10606.969, 290.473, 52679.169 21/08/16,04:23:55,06,09,1, 11.9,1,1, 12.028, 10606.986, 290.473, 52679.350 21/08/16,04:23:55,07,09,1, 11.9,1,1, 12.028, 10606.984, 290.461, 52679.237 21/08/16,04:23:55,08,09,1, 11.9,1,1, 12.028, 10606.999, 290.463, 52679.196 21/08/16,04:23:55,09,09,1, 11.9,1,1, 12.028, 10607.006, 290.481, 52679.235 21/08/16,04:23:55,10,09,1, 11.9,1,1, 12.028, 10607.000, 290.457, 52679.225 21/08/16,04:23:55,11,09,1, 11.9,1,1, 12.028, 10606.987, 290.462, 52679.183 21/08/16,04:23:55,12,09,1, 11.9,1,1, 12.028, 10606.977, 290.477, 52679.172 21/08/16,04:23:55,13,09,1, 11.9,1,1, 12.028, 10607.011, 290.490, 52679.168 21/08/16,04:23:55,14,09,1, 11.9,1,1, 12.028, 10607.004, 290.467, 52679.205 21/08/16,04:23:55,15,09,1, 11.9,1,1, 12.028, 10606.977, 290.472, 52679.229 21/08/16,04:23:55,16,09,1, 11.9,1,1, 12.028, 10606.985, 290.484, 52679.281 21/08/16,04:23:55,17,09,1, 11.9,1,1, 12.028, 10607.008, 290.476, 52679.238 21/08/16,04:23:55,18,09,1, 11.9,1,1, 12.028, 10607.001, 290.498, 52679.166 21/08/16,04:23:55,19,09,1, 11.9,1,1, 12.028, 10607.035, 290.501, 52679.325 21/08/16,04:23:56,00,10,1, 11.9,1,1, 12.026, 10607.027, 290.501, 52679.325 21/08/16,04:23:56,01,10,1, 11.9,1,1, 12.026, 10606.954, 290.495, 52679.187 21/08/16,04:23:56,02,10,1, 11.9,1,1, 12.026, 10607.009, 290.482, 52679.244 21/08/16,04:23:56,03,10,1, 11.9,1,1, 12.026, 10606.984, 290.504, 52679.226 21/08/16,04:23:56,04,10,1, 11.9,1,1, 12.026, 10606.966, 290.499, 52679.159 21/08/16,04:23:56,05,10,1, 11.9,1,1, 12.026, 10607.002, 290.483, 52679.182 21/08/16,04:23:56,06,10,1, 11.9,1,1, 12.026, 10606.967, 290.483, 52679.149 21/08/16,04:23:56,07,10,1, 11.9,1,1, 12.026, 10607.007, 290.493, 52679.175 21/08/16,04:23:56,08,10,1, 11.9,1,1, 12.026, 10607.026, 290.472, 52679.194 21/08/16,04:23:56,09,10,1, 11.9,1,1, 12.026, 10606.968, 290.485, 52679.173 21/08/16,04:23:56,10,10,1, 11.9,1,1, 12.026, 10606.993, 290.468, 52679.158 21/08/16,04:23:56,11,10,1, 11.9,1,1, 12.026, 10606.997, 290.491, 52679.136 21/08/16,04:23:56,12,10,1, 11.9,1,1, 12.026, 10606.998, 290.495, 52679.147 21/08/16,04:23:56,13,10,1, 11.9,1,1, 12.026, 10606.981, 290.482, 52679.196 21/08/16,04:23:56,14,10,1, 11.9,1,1, 12.026, 10606.988, 290.469, 52679.178 21/08/16,04:23:56,15,10,1, 11.9,1,1, 12.026, 10606.996, 290.482, 52679.193 21/08/16,04:23:56,16,10,1, 11.9,1,1, 12.026, 10607.016, 290.497, 52679.167 21/08/16,04:23:56,17,10,1, 11.9,1,1, 12.026, 10606.984, 290.515, 52679.167 21/08/16,04:23:56,18,10,1, 11.9,1,1, 12.026, 10606.976, 290.489, 52679.132 21/08/16,04:23:56,19,10,1, 11.9,1,1, 12.026, 10607.001, 290.518, 52679.173 21/08/16,04:23:57,00,08,1, 11.8,1,1, 12.032, 10606.993, 290.518, 52679.173 21/08/16,04:23:57,01,08,1, 11.8,1,1, 12.032, 10606.989, 290.536, 52679.182 21/08/16,04:23:57,02,08,1, 11.8,1,1, 12.032, 10607.017, 290.495, 52678.964 21/08/16,04:23:57,03,08,1, 11.8,1,1, 12.032, 10607.027, 290.486, 52679.175 21/08/16,04:23:57,04,08,1, 11.8,1,1, 12.032, 10607.026, 290.476, 52679.135 21/08/16,04:23:57,05,08,1, 11.8,1,1, 12.032, 10606.999, 290.484, 52679.214 21/08/16,04:23:57,06,08,1, 11.8,1,1, 12.032, 10606.992, 290.488, 52679.205 21/08/16,04:23:57,07,08,1, 11.8,1,1, 12.032, 10606.992, 290.522, 52679.221 21/08/16,04:23:57,08,08,1, 11.8,1,1, 12.032, 10607.004, 290.475, 52679.206 21/08/16,04:23:57,09,08,1, 11.8,1,1, 12.032, 10607.000, 290.475, 52679.159 21/08/16,04:23:57,10,08,1, 11.8,1,1, 12.032, 10606.988, 290.515, 52679.203 21/08/16,04:23:57,11,08,1, 11.8,1,1, 12.032, 10606.944, 290.510, 52679.339 21/08/16,04:23:57,12,08,1, 11.8,1,1, 12.032, 10607.005, 290.514, 52679.254 21/08/16,04:23:57,13,08,1, 11.8,1,1, 12.032, 10607.000, 290.506, 52679.209 21/08/16,04:23:57,14,08,1, 11.8,1,1, 12.032, 10607.002, 290.508, 52679.224 21/08/16,04:23:57,15,08,1, 11.8,1,1, 12.032, 10606.976, 290.530, 52679.229 21/08/16,04:23:57,16,08,1, 11.8,1,1, 12.032, 10607.006, 290.509, 52679.169 21/08/16,04:23:57,17,08,1, 11.8,1,1, 12.032, 10606.992, 290.519, 52679.233 21/08/16,04:23:57,18,08,1, 11.8,1,1, 12.032, 10606.998, 290.491, 52679.182 21/08/16,04:23:57,19,08,1, 11.8,1,1, 12.032, 10606.983, 290.509, 52679.207 21/08/16,04:23:58,00,10,1, 11.8,1,1, 12.019, 10606.977, 290.509, 52679.207 21/08/16,04:23:58,01,10,1, 11.8,1,1, 12.019, 10606.997, 290.531, 52679.220 21/08/16,04:23:58,02,10,1, 11.8,1,1, 12.019, 10607.014, 290.538, 52679.210 21/08/16,04:23:58,03,10,1, 11.8,1,1, 12.019, 10607.025, 290.531, 52679.226 21/08/16,04:23:58,04,10,1, 11.8,1,1, 12.019, 10606.991, 290.530, 52679.167 21/08/16,04:23:58,05,10,1, 11.8,1,1, 12.019, 10607.018, 290.515, 52679.208 21/08/16,04:23:58,06,10,1, 11.8,1,1, 12.019, 10607.014, 290.530, 52679.154 21/08/16,04:23:58,07,10,1, 11.8,1,1, 12.019, 10606.972, 290.510, 52679.196 21/08/16,04:23:58,08,10,1, 11.8,1,1, 12.019, 10606.994, 290.534, 52679.223 21/08/16,04:23:58,09,10,1, 11.8,1,1, 12.019, 10606.987, 290.506, 52679.203 21/08/16,04:23:58,10,10,1, 11.8,1,1, 12.019, 10607.002, 290.545, 52679.173 21/08/16,04:23:58,11,10,1, 11.8,1,1, 12.019, 10607.027, 290.551, 52679.196 21/08/16,04:23:58,12,10,1, 11.8,1,1, 12.019, 10606.998, 290.565, 52679.199 21/08/16,04:23:58,13,10,1, 11.8,1,1, 12.019, 10607.002, 290.530, 52679.214 21/08/16,04:23:58,14,10,1, 11.8,1,1, 12.019, 10607.013, 290.518, 52679.209 21/08/16,04:23:58,15,10,1, 11.8,1,1, 12.019, 10607.027, 290.556, 52679.206 21/08/16,04:23:58,16,10,1, 11.8,1,1, 12.019, 10607.012, 290.540, 52679.189 21/08/16,04:23:58,17,10,1, 11.8,1,1, 12.019, 10607.021, 290.541, 52679.230 21/08/16,04:23:58,18,10,1, 11.8,1,1, 12.019, 10607.015, 290.545, 52679.228 21/08/16,04:23:58,19,10,1, 11.8,1,1, 12.019, 10607.048, 290.558, 52679.205 21/08/16,04:23:59,00,07,1, 11.9,1,1, 12.022, 10607.044, 290.558, 52679.205 21/08/16,04:23:59,01,07,1, 11.9,1,1, 12.022, 10607.036, 290.562, 52679.216 21/08/16,04:23:59,02,07,1, 11.9,1,1, 12.022, 10607.031, 290.582, 52679.242 21/08/16,04:23:59,03,07,1, 11.9,1,1, 12.022, 10607.029, 290.563, 52679.221 21/08/16,04:23:59,04,07,1, 11.9,1,1, 12.022, 10607.027, 290.561, 52679.252 21/08/16,04:23:59,05,07,1, 11.9,1,1, 12.022, 10607.036, 290.572, 52679.231 21/08/16,04:23:59,06,07,1, 11.9,1,1, 12.022, 10607.022, 290.555, 52679.235 21/08/16,04:23:59,07,07,1, 11.9,1,1, 12.022, 10607.032, 290.552, 52679.250 21/08/16,04:23:59,08,07,1, 11.9,1,1, 12.022, 10607.018, 290.575, 52679.253 21/08/16,04:23:59,09,07,1, 11.9,1,1, 12.022, 10607.019, 290.551, 52679.225 21/08/16,04:23:59,10,07,1, 11.9,1,1, 12.022, 10607.004, 290.580, 52679.197 21/08/16,04:23:59,11,07,1, 11.9,1,1, 12.022, 10607.056, 290.558, 52679.178 21/08/16,04:23:59,12,07,1, 11.9,1,1, 12.022, 10606.985, 290.582, 52679.226 21/08/16,04:23:59,13,07,1, 11.9,1,1, 12.022, 10607.019, 290.580, 52679.256 21/08/16,04:23:59,14,07,1, 11.9,1,1, 12.022, 10607.024, 290.589, 52679.251 21/08/16,04:23:59,15,07,1, 11.9,1,1, 12.022, 10607.037, 290.603, 52679.288 21/08/16,04:23:59,16,07,1, 11.9,1,1, 12.022, 10607.041, 290.581, 52679.279 21/08/16,04:23:59,17,07,1, 11.9,1,1, 12.022, 10607.047, 290.582, 52679.280 21/08/16,04:23:59,18,07,1, 11.9,1,1, 12.022, 10607.059, 290.568, 52679.244 21/08/16,04:23:59,19,07,1, 11.9,1,1, 12.022, 10607.039, 290.575, 52679.211 21/08/16,04:24:00,00,08,1, 11.8,1,1, 12.027, 10607.035, 290.575, 52679.211 21/08/16,04:24:00,01,08,1, 11.8,1,1, 12.027, 10607.021, 290.594, 52679.272 21/08/16,04:24:00,02,08,1, 11.8,1,1, 12.027, 10607.021, 290.574, 52679.200 21/08/16,04:24:00,03,08,1, 11.8,1,1, 12.027, 10607.036, 290.586, 52679.187 21/08/16,04:24:00,04,08,1, 11.8,1,1, 12.027, 10607.024, 290.604, 52679.194 21/08/16,04:24:00,05,08,1, 11.8,1,1, 12.027, 10607.037, 290.604, 52679.240 21/08/16,04:24:00,06,08,1, 11.8,1,1, 12.027, 10607.030, 290.588, 52679.212 21/08/16,04:24:00,07,08,1, 11.8,1,1, 12.027, 10607.036, 290.602, 52679.189 21/08/16,04:24:00,08,08,1, 11.8,1,1, 12.027, 10607.083, 290.582, 52679.195 21/08/16,04:24:00,09,08,1, 11.8,1,1, 12.027, 10607.045, 290.602, 52679.189 21/08/16,04:24:00,10,08,1, 11.8,1,1, 12.027, 10607.053, 290.609, 52679.207 21/08/16,04:24:00,11,08,1, 11.8,1,1, 12.027, 10607.046, 290.602, 52679.158 21/08/16,04:24:00,12,08,1, 11.8,1,1, 12.027, 10607.040, 290.633, 52679.205 21/08/16,04:24:00,13,08,1, 11.8,1,1, 12.027, 10607.055, 290.591, 52679.181 21/08/16,04:24:00,14,08,1, 11.8,1,1, 12.027, 10607.045, 290.608, 52679.184 21/08/16,04:24:00,15,08,1, 11.8,1,1, 12.027, 10607.053, 290.592, 52679.189 21/08/16,04:24:00,16,08,1, 11.8,1,1, 12.027, 10607.070, 290.609, 52679.180 21/08/16,04:24:00,17,08,1, 11.8,1,1, 12.027, 10607.026, 290.597, 52679.175 21/08/16,04:24:00,18,08,1, 11.8,1,1, 12.027, 10607.066, 290.631, 52679.194 21/08/16,04:24:00,19,08,1, 11.8,1,1, 12.027, 10607.055, 290.616, 52679.217 21/08/16,04:24:01,00,08,1, 11.9,1,1, 12.024, 10607.052, 290.616, 52679.217 21/08/16,04:24:01,01,08,1, 11.9,1,1, 12.024, 10607.063, 290.642, 52679.191 21/08/16,04:24:01,02,08,1, 11.9,1,1, 12.024, 10607.083, 290.627, 52679.215 21/08/16,04:24:01,03,08,1, 11.9,1,1, 12.024, 10607.054, 290.610, 52679.194 21/08/16,04:24:01,04,08,1, 11.9,1,1, 12.024, 10607.089, 290.656, 52679.201 21/08/16,04:24:01,05,08,1, 11.9,1,1, 12.024, 10607.089, 290.618, 52679.189 21/08/16,04:24:01,06,08,1, 11.9,1,1, 12.024, 10607.098, 290.630, 52679.229 21/08/16,04:24:01,07,08,1, 11.9,1,1, 12.024, 10607.102, 290.608, 52679.207 21/08/16,04:24:01,08,08,1, 11.9,1,1, 12.024, 10607.109, 290.635, 52679.172 21/08/16,04:24:01,09,08,1, 11.9,1,1, 12.024, 10607.089, 290.642, 52679.209 21/08/16,04:24:01,10,08,1, 11.9,1,1, 12.024, 10607.101, 290.626, 52679.174 21/08/16,04:24:01,11,08,1, 11.9,1,1, 12.024, 10607.083, 290.646, 52679.210 21/08/16,04:24:01,12,08,1, 11.9,1,1, 12.024, 10607.118, 290.656, 52679.243 21/08/16,04:24:01,13,08,1, 11.9,1,1, 12.024, 10607.104, 290.660, 52679.233 21/08/16,04:24:01,14,08,1, 11.9,1,1, 12.024, 10607.120, 290.668, 52679.270 21/08/16,04:24:01,15,08,1, 11.9,1,1, 12.024, 10607.083, 290.658, 52679.253 21/08/16,04:24:01,16,08,1, 11.9,1,1, 12.024, 10607.101, 290.675, 52679.228 21/08/16,04:24:01,17,08,1, 11.9,1,1, 12.024, 10607.090, 290.688, 52679.232 21/08/16,04:24:01,18,08,1, 11.9,1,1, 12.024, 10607.106, 290.696, 52679.232 21/08/16,04:24:01,19,08,1, 11.9,1,1, 12.024, 10607.095, 290.691, 52679.210 21/08/16,04:24:02,00,08,1, 11.9,1,1, 12.030, 10607.094, 290.691, 52679.210 21/08/16,04:24:02,01,08,1, 11.9,1,1, 12.030, 10607.117, 290.660, 52679.204 21/08/16,04:24:02,02,08,1, 11.9,1,1, 12.030, 10607.135, 290.702, 52679.212 21/08/16,04:24:02,03,08,1, 11.9,1,1, 12.030, 10607.125, 290.701, 52679.254 21/08/16,04:24:02,04,08,1, 11.9,1,1, 12.030, 10607.142, 290.714, 52679.225 21/08/16,04:24:02,05,08,1, 11.9,1,1, 12.030, 10607.138, 290.703, 52679.239 21/08/16,04:24:02,06,08,1, 11.9,1,1, 12.030, 10607.115, 290.688, 52679.232 21/08/16,04:24:02,07,08,1, 11.9,1,1, 12.030, 10607.126, 290.692, 52679.212 21/08/16,04:24:02,08,08,1, 11.9,1,1, 12.030, 10607.148, 290.693, 52679.250 21/08/16,04:24:02,09,08,1, 11.9,1,1, 12.030, 10607.161, 290.719, 52679.256 21/08/16,04:24:02,10,08,1, 11.9,1,1, 12.030, 10607.147, 290.721, 52679.216 21/08/16,04:24:02,11,08,1, 11.9,1,1, 12.030, 10607.149, 290.718, 52679.217 21/08/16,04:24:02,12,08,1, 11.9,1,1, 12.030, 10607.124, 290.705, 52679.232 21/08/16,04:24:02,13,08,1, 11.9,1,1, 12.030, 10607.157, 290.738, 52679.257 21/08/16,04:24:02,14,08,1, 11.9,1,1, 12.030, 10607.162, 290.716, 52679.238 21/08/16,04:24:02,15,08,1, 11.9,1,1, 12.030, 10607.157, 290.724, 52679.220 21/08/16,04:24:02,16,08,1, 11.9,1,1, 12.030, 10607.166, 290.746, 52679.251 21/08/16,04:24:02,17,08,1, 11.9,1,1, 12.030, 10607.172, 290.742, 52679.256 21/08/16,04:24:02,18,08,1, 11.9,1,1, 12.030, 10607.155, 290.745, 52679.275 21/08/16,04:24:02,19,08,1, 11.9,1,1, 12.030, 10607.149, 290.756, 52679.268 21/08/16,04:24:03,00,08,1, 11.9,1,1, 12.030, 10607.144, 290.756, 52679.268 21/08/16,04:24:03,01,08,1, 11.9,1,1, 12.030, 10607.176, 290.746, 52679.246 21/08/16,04:24:03,02,08,1, 11.9,1,1, 12.030, 10607.189, 290.751, 52679.237 21/08/16,04:24:03,03,08,1, 11.9,1,1, 12.030, 10607.199, 290.759, 52679.284 21/08/16,04:24:03,04,08,1, 11.9,1,1, 12.030, 10607.182, 290.754, 52679.188 21/08/16,04:24:03,05,08,1, 11.9,1,1, 12.030, 10607.193, 290.784, 52679.256 21/08/16,04:24:03,06,08,1, 11.9,1,1, 12.030, 10607.198, 290.793, 52679.255 21/08/16,04:24:03,07,08,1, 11.9,1,1, 12.030, 10607.180, 290.780, 52679.291 21/08/16,04:24:03,08,08,1, 11.9,1,1, 12.030, 10607.179, 290.778, 52679.260 21/08/16,04:24:03,09,08,1, 11.9,1,1, 12.030, 10607.162, 290.802, 52679.261 21/08/16,04:24:03,10,08,1, 11.9,1,1, 12.030, 10607.195, 290.785, 52679.279 21/08/16,04:24:03,11,08,1, 11.9,1,1, 12.030, 10607.203, 290.759, 52679.234 21/08/16,04:24:03,12,08,1, 11.9,1,1, 12.030, 10607.186, 290.779, 52679.290 21/08/16,04:24:03,13,08,1, 11.9,1,1, 12.030, 10607.205, 290.795, 52679.262 21/08/16,04:24:03,14,08,1, 11.9,1,1, 12.030, 10607.184, 290.803, 52679.265 21/08/16,04:24:03,15,08,1, 11.9,1,1, 12.030, 10607.203, 290.805, 52679.284 21/08/16,04:24:03,16,08,1, 11.9,1,1, 12.030, 10607.203, 290.809, 52679.242 21/08/16,04:24:03,17,08,1, 11.9,1,1, 12.030, 10607.211, 290.818, 52679.282 21/08/16,04:24:03,18,08,1, 11.9,1,1, 12.030, 10607.211, 290.830, 52679.254 21/08/16,04:24:03,19,08,1, 11.9,1,1, 12.030, 10607.207, 290.830, 52679.267 21/08/16,04:24:04,00,09,1, 11.9,1,1, 12.029, 10607.202, 290.830, 52679.267 21/08/16,04:24:04,01,09,1, 11.9,1,1, 12.029, 10607.188, 290.834, 52679.297 21/08/16,04:24:04,02,09,1, 11.9,1,1, 12.029, 10607.230, 290.843, 52679.267 21/08/16,04:24:04,03,09,1, 11.9,1,1, 12.029, 10607.222, 290.870, 52679.428 21/08/16,04:24:04,04,09,1, 11.9,1,1, 12.029, 10607.212, 290.847, 52679.349 21/08/16,04:24:04,05,09,1, 11.9,1,1, 12.029, 10607.222, 290.841, 52679.162 21/08/16,04:24:04,06,09,1, 11.9,1,1, 12.029, 10607.232, 290.848, 52679.259 21/08/16,04:24:04,07,09,1, 11.9,1,1, 12.029, 10607.193, 290.834, 52679.250 21/08/16,04:24:04,08,09,1, 11.9,1,1, 12.029, 10607.254, 290.856, 52679.276 21/08/16,04:24:04,09,09,1, 11.9,1,1, 12.029, 10607.228, 290.865, 52679.289 21/08/16,04:24:04,10,09,1, 11.9,1,1, 12.029, 10607.215, 290.858, 52679.296 21/08/16,04:24:04,11,09,1, 11.9,1,1, 12.029, 10607.246, 290.847, 52679.287 21/08/16,04:24:04,12,09,1, 11.9,1,1, 12.029, 10607.214, 290.871, 52679.266 21/08/16,04:24:04,13,09,1, 11.9,1,1, 12.029, 10607.237, 290.873, 52679.320 21/08/16,04:24:04,14,09,1, 11.9,1,1, 12.029, 10607.252, 290.859, 52679.297 21/08/16,04:24:04,15,09,1, 11.9,1,1, 12.029, 10607.246, 290.913, 52679.314 21/08/16,04:24:04,16,09,1, 11.9,1,1, 12.029, 10607.251, 290.878, 52679.312 21/08/16,04:24:04,17,09,1, 11.9,1,1, 12.029, 10607.247, 290.891, 52679.300 21/08/16,04:24:04,18,09,1, 11.9,1,1, 12.029, 10607.224, 290.906, 52679.328 21/08/16,04:24:04,19,09,1, 11.9,1,1, 12.029, 10607.267, 290.896, 52679.321 21/08/16,04:24:05,00,09,1, 11.9,1,1, 12.030, 10607.260, 290.896, 52679.321 21/08/16,04:24:05,01,09,1, 11.9,1,1, 12.030, 10607.268, 290.878, 52679.301 21/08/16,04:24:05,02,09,1, 11.9,1,1, 12.030, 10607.261, 290.910, 52679.336 21/08/16,04:24:05,03,09,1, 11.9,1,1, 12.030, 10607.271, 290.927, 52679.311 21/08/16,04:24:05,04,09,1, 11.9,1,1, 12.030, 10607.269, 290.930, 52679.305 21/08/16,04:24:05,05,09,1, 11.9,1,1, 12.030, 10607.278, 290.938, 52679.363 21/08/16,04:24:05,06,09,1, 11.9,1,1, 12.030, 10607.270, 290.939, 52679.352 21/08/16,04:24:05,07,09,1, 11.9,1,1, 12.030, 10607.279, 290.943, 52679.351 21/08/16,04:24:05,08,09,1, 11.9,1,1, 12.030, 10607.281, 290.947, 52679.306 21/08/16,04:24:05,09,09,1, 11.9,1,1, 12.030, 10607.261, 290.936, 52679.323 21/08/16,04:24:05,10,09,1, 11.9,1,1, 12.030, 10607.307, 290.960, 52679.312 21/08/16,04:24:05,11,09,1, 11.9,1,1, 12.030, 10607.275, 290.944, 52679.346 21/08/16,04:24:05,12,09,1, 11.9,1,1, 12.030, 10607.269, 290.962, 52679.352 21/08/16,04:24:05,13,09,1, 11.9,1,1, 12.030, 10607.284, 290.939, 52679.300 21/08/16,04:24:05,14,09,1, 11.9,1,1, 12.030, 10607.304, 290.969, 52679.341 21/08/16,04:24:05,15,09,1, 11.9,1,1, 12.030, 10607.303, 290.940, 52679.353 21/08/16,04:24:05,16,09,1, 11.9,1,1, 12.030, 10607.299, 290.956, 52679.365 21/08/16,04:24:05,17,09,1, 11.9,1,1, 12.030, 10607.289, 290.990, 52679.357 21/08/16,04:24:05,18,09,1, 11.9,1,1, 12.030, 10607.296, 290.976, 52679.325 21/08/16,04:24:05,19,09,1, 11.9,1,1, 12.030, 10607.324, 290.971, 52679.315 21/08/16,04:24:06,00,09,1, 11.8,1,1, 12.027, 10607.319, 290.971, 52679.315 21/08/16,04:24:06,01,09,1, 11.8,1,1, 12.027, 10607.305, 290.990, 52679.313 21/08/16,04:24:06,02,09,1, 11.8,1,1, 12.027, 10607.301, 290.985, 52679.318 21/08/16,04:24:06,03,09,1, 11.8,1,1, 12.027, 10607.320, 290.983, 52679.342 21/08/16,04:24:06,04,09,1, 11.8,1,1, 12.027, 10607.320, 290.980, 52679.321 21/08/16,04:24:06,05,09,1, 11.8,1,1, 12.027, 10607.342, 291.013, 52679.373 21/08/16,04:24:06,06,09,1, 11.8,1,1, 12.027, 10607.345, 290.983, 52679.350 21/08/16,04:24:06,07,09,1, 11.8,1,1, 12.027, 10607.328, 291.021, 52679.362 21/08/16,04:24:06,08,09,1, 11.8,1,1, 12.027, 10607.330, 291.009, 52679.329 21/08/16,04:24:06,09,09,1, 11.8,1,1, 12.027, 10607.356, 290.996, 52679.375 21/08/16,04:24:06,10,09,1, 11.8,1,1, 12.027, 10607.359, 290.998, 52679.347 21/08/16,04:24:06,11,09,1, 11.8,1,1, 12.027, 10607.348, 291.006, 52679.360 21/08/16,04:24:06,12,09,1, 11.8,1,1, 12.027, 10607.344, 291.012, 52679.365 21/08/16,04:24:06,13,09,1, 11.8,1,1, 12.027, 10607.340, 291.023, 52679.346 21/08/16,04:24:06,14,09,1, 11.8,1,1, 12.027, 10607.363, 291.023, 52679.332 21/08/16,04:24:06,15,09,1, 11.8,1,1, 12.027, 10607.357, 291.032, 52679.557 21/08/16,04:24:06,16,09,1, 11.8,1,1, 12.027, 10607.391, 291.036, 52679.343 21/08/16,04:24:06,17,09,1, 11.8,1,1, 12.027, 10607.353, 291.042, 52679.346 21/08/16,04:24:06,18,09,1, 11.8,1,1, 12.027, 10607.372, 291.046, 52679.348 21/08/16,04:24:06,19,09,1, 11.8,1,1, 12.027, 10607.368, 291.050, 52679.364 21/08/16,04:24:07,00,09,1, 11.9,1,1, 12.021, 10607.361, 291.050, 52679.364 21/08/16,04:24:07,01,09,1, 11.9,1,1, 12.021, 10607.369, 291.043, 52679.366 21/08/16,04:24:07,02,09,1, 11.9,1,1, 12.021, 10607.387, 291.062, 52679.374 21/08/16,04:24:07,03,09,1, 11.9,1,1, 12.021, 10607.352, 291.047, 52679.379 21/08/16,04:24:07,04,09,1, 11.9,1,1, 12.021, 10607.367, 291.059, 52679.384 21/08/16,04:24:07,05,09,1, 11.9,1,1, 12.021, 10607.387, 291.084, 52679.373 21/08/16,04:24:07,06,09,1, 11.9,1,1, 12.021, 10607.394, 291.077, 52679.399 21/08/16,04:24:07,07,09,1, 11.9,1,1, 12.021, 10607.356, 291.087, 52679.384 21/08/16,04:24:07,08,09,1, 11.9,1,1, 12.021, 10607.378, 291.069, 52679.390 21/08/16,04:24:07,09,09,1, 11.9,1,1, 12.021, 10607.369, 291.072, 52679.395 21/08/16,04:24:07,10,09,1, 11.9,1,1, 12.021, 10607.388, 291.077, 52679.329 21/08/16,04:24:07,11,09,1, 11.9,1,1, 12.021, 10607.396, 291.083, 52679.409 21/08/16,04:24:07,12,09,1, 11.9,1,1, 12.021, 10607.392, 291.092, 52679.386 21/08/16,04:24:07,13,09,1, 11.9,1,1, 12.021, 10607.393, 291.125, 52679.393 21/08/16,04:24:07,14,09,1, 11.9,1,1, 12.021, 10607.395, 291.096, 52679.376 21/08/16,04:24:07,15,09,1, 11.9,1,1, 12.021, 10607.394, 291.114, 52679.405 21/08/16,04:24:07,16,09,1, 11.9,1,1, 12.021, 10607.403, 291.119, 52679.411 21/08/16,04:24:07,17,09,1, 11.9,1,1, 12.021, 10607.379, 291.100, 52679.428 21/08/16,04:24:07,18,09,1, 11.9,1,1, 12.021, 10607.398, 291.114, 52679.338 21/08/16,04:24:07,19,09,1, 11.9,1,1, 12.021, 10607.425, 291.101, 52679.371 21/08/16,04:24:08,00,10,1, 11.8,1,1, 12.027, 10607.419, 291.101, 52679.371 21/08/16,04:24:08,01,10,1, 11.8,1,1, 12.027, 10607.407, 291.128, 52679.388 21/08/16,04:24:08,02,10,1, 11.8,1,1, 12.027, 10607.394, 291.128, 52679.381 21/08/16,04:24:08,03,10,1, 11.8,1,1, 12.027, 10607.398, 291.150, 52679.412 21/08/16,04:24:08,04,10,1, 11.8,1,1, 12.027, 10607.392, 291.107, 52679.385 21/08/16,04:24:08,05,10,1, 11.8,1,1, 12.027, 10607.394, 291.129, 52679.388 21/08/16,04:24:08,06,10,1, 11.8,1,1, 12.027, 10607.431, 291.123, 52679.379 21/08/16,04:24:08,07,10,1, 11.8,1,1, 12.027, 10607.395, 291.154, 52679.402 21/08/16,04:24:08,08,10,1, 11.8,1,1, 12.027, 10607.387, 291.157, 52679.419 21/08/16,04:24:08,09,10,1, 11.8,1,1, 12.027, 10607.420, 291.167, 52679.434 21/08/16,04:24:08,10,10,1, 11.8,1,1, 12.027, 10607.395, 291.145, 52679.419 21/08/16,04:24:08,11,10,1, 11.8,1,1, 12.027, 10607.433, 291.171, 52679.426 21/08/16,04:24:08,12,10,1, 11.8,1,1, 12.027, 10607.386, 291.155, 52679.422 21/08/16,04:24:08,13,10,1, 11.8,1,1, 12.027, 10607.410, 291.171, 52679.397 21/08/16,04:24:08,14,10,1, 11.8,1,1, 12.027, 10607.417, 291.169, 52679.402 21/08/16,04:24:08,15,10,1, 11.8,1,1, 12.027, 10607.400, 291.189, 52679.355 21/08/16,04:24:08,16,10,1, 11.8,1,1, 12.027, 10607.420, 291.226, 52679.449 21/08/16,04:24:08,17,10,1, 11.8,1,1, 12.027, 10607.441, 291.221, 52679.434 21/08/16,04:24:08,18,10,1, 11.8,1,1, 12.027, 10607.433, 291.236, 52679.422 21/08/16,04:24:08,19,10,1, 11.8,1,1, 12.027, 10607.447, 291.238, 52679.425 21/08/16,04:24:09,00,10,1, 11.8,1,1, 12.024, 10607.444, 291.238, 52679.425 21/08/16,04:24:09,01,10,1, 11.8,1,1, 12.024, 10607.439, 291.241, 52679.440 21/08/16,04:24:09,02,10,1, 11.8,1,1, 12.024, 10607.432, 291.225, 52679.441 21/08/16,04:24:09,03,10,1, 11.8,1,1, 12.024, 10607.442, 291.251, 52679.466 21/08/16,04:24:09,04,10,1, 11.8,1,1, 12.024, 10607.448, 291.227, 52679.449 21/08/16,04:24:09,05,10,1, 11.8,1,1, 12.024, 10607.445, 291.235, 52679.428 21/08/16,04:24:09,06,10,1, 11.8,1,1, 12.024, 10607.459, 291.249, 52679.482 21/08/16,04:24:09,07,10,1, 11.8,1,1, 12.024, 10607.460, 291.262, 52679.426 21/08/16,04:24:09,08,10,1, 11.8,1,1, 12.024, 10607.439, 291.273, 52679.400 21/08/16,04:24:09,09,10,1, 11.8,1,1, 12.024, 10607.424, 291.267, 52679.442 21/08/16,04:24:09,10,10,1, 11.8,1,1, 12.024, 10607.457, 291.249, 52679.426 21/08/16,04:24:09,11,10,1, 11.8,1,1, 12.024, 10607.467, 291.263, 52679.443 21/08/16,04:24:09,12,10,1, 11.8,1,1, 12.024, 10607.440, 291.268, 52679.466 21/08/16,04:24:09,13,10,1, 11.8,1,1, 12.024, 10607.457, 291.282, 52679.445 21/08/16,04:24:09,14,10,1, 11.8,1,1, 12.024, 10607.460, 291.269, 52679.500 21/08/16,04:24:09,15,10,1, 11.8,1,1, 12.024, 10607.474, 291.307, 52679.526 21/08/16,04:24:09,16,10,1, 11.8,1,1, 12.024, 10607.459, 291.300, 52679.466 21/08/16,04:24:09,17,10,1, 11.8,1,1, 12.024, 10607.456, 291.305, 52679.433 21/08/16,04:24:09,18,10,1, 11.8,1,1, 12.024, 10607.461, 291.317, 52679.419 21/08/16,04:24:09,19,10,1, 11.8,1,1, 12.024, 10607.461, 291.309, 52679.440 21/08/16,04:24:10,00,09,1, 11.9,1,1, 12.019, 10607.461, 291.309, 52679.440 21/08/16,04:24:10,01,09,1, 11.9,1,1, 12.019, 10607.452, 291.303, 52679.434 21/08/16,04:24:10,02,09,1, 11.9,1,1, 12.019, 10607.455, 291.324, 52679.452 21/08/16,04:24:10,03,09,1, 11.9,1,1, 12.019, 10607.467, 291.299, 52679.502 21/08/16,04:24:10,04,09,1, 11.9,1,1, 12.019, 10607.480, 291.330, 52679.463 21/08/16,04:24:10,05,09,1, 11.9,1,1, 12.019, 10607.471, 291.353, 52679.505 21/08/16,04:24:10,06,09,1, 11.9,1,1, 12.019, 10607.467, 291.318, 52679.485 21/08/16,04:24:10,07,09,1, 11.9,1,1, 12.019, 10607.465, 291.351, 52679.486 21/08/16,04:24:10,08,09,1, 11.9,1,1, 12.019, 10607.493, 291.361, 52679.439 21/08/16,04:24:10,09,09,1, 11.9,1,1, 12.019, 10607.488, 291.376, 52679.432 21/08/16,04:24:10,10,09,1, 11.9,1,1, 12.019, 10607.487, 291.351, 52679.468 21/08/16,04:24:10,11,09,1, 11.9,1,1, 12.019, 10607.466, 291.346, 52679.463 21/08/16,04:24:10,12,09,1, 11.9,1,1, 12.019, 10607.458, 291.365, 52679.458 21/08/16,04:24:10,13,09,1, 11.9,1,1, 12.019, 10607.467, 291.376, 52679.475 21/08/16,04:24:10,14,09,1, 11.9,1,1, 12.019, 10607.467, 291.376, 52679.405 21/08/16,04:24:10,15,09,1, 11.9,1,1, 12.019, 10607.465, 291.377, 52679.473 21/08/16,04:24:10,16,09,1, 11.9,1,1, 12.019, 10607.494, 291.362, 52679.484 21/08/16,04:24:10,17,09,1, 11.9,1,1, 12.019, 10607.483, 291.371, 52679.484 21/08/16,04:24:10,18,09,1, 11.9,1,1, 12.019, 10607.490, 291.406, 52679.465 21/08/16,04:24:10,19,09,1, 11.9,1,1, 12.019, 10607.502, 291.373, 52679.313 21/08/16,04:24:11,00,08,1, 11.9,1,1, 12.032, 10607.494, 291.373, 52679.313 21/08/16,04:24:11,01,08,1, 11.9,1,1, 12.032, 10607.463, 291.429, 52679.448 21/08/16,04:24:11,02,08,1, 11.9,1,1, 12.032, 10607.496, 291.392, 52679.442 21/08/16,04:24:11,03,08,1, 11.9,1,1, 12.032, 10607.508, 291.412, 52679.480 21/08/16,04:24:11,04,08,1, 11.9,1,1, 12.032, 10607.504, 291.415, 52679.473 21/08/16,04:24:11,05,08,1, 11.9,1,1, 12.032, 10607.518, 291.390, 52679.449 21/08/16,04:24:11,06,08,1, 11.9,1,1, 12.032, 10607.510, 291.395, 52679.510 21/08/16,04:24:11,07,08,1, 11.9,1,1, 12.032, 10607.506, 291.422, 52679.488 21/08/16,04:24:11,08,08,1, 11.9,1,1, 12.032, 10607.513, 291.405, 52679.437 21/08/16,04:24:11,09,08,1, 11.9,1,1, 12.032, 10607.511, 291.426, 52679.465 21/08/16,04:24:11,10,08,1, 11.9,1,1, 12.032, 10607.524, 291.412, 52679.482 21/08/16,04:24:11,11,08,1, 11.9,1,1, 12.032, 10607.501, 291.439, 52679.475 21/08/16,04:24:11,12,08,1, 11.9,1,1, 12.032, 10607.505, 291.455, 52679.495 21/08/16,04:24:11,13,08,1, 11.9,1,1, 12.032, 10607.514, 291.437, 52679.461 21/08/16,04:24:11,14,08,1, 11.9,1,1, 12.032, 10607.498, 291.458, 52679.488 21/08/16,04:24:11,15,08,1, 11.9,1,1, 12.032, 10607.513, 291.473, 52679.525 21/08/16,04:24:11,16,08,1, 11.9,1,1, 12.032, 10607.531, 291.460, 52679.467 21/08/16,04:24:11,17,08,1, 11.9,1,1, 12.032, 10607.513, 291.464, 52679.504 21/08/16,04:24:11,18,08,1, 11.9,1,1, 12.032, 10607.526, 291.453, 52679.487 21/08/16,04:24:11,19,08,1, 11.9,1,1, 12.032, 10607.553, 291.452, 52679.501 21/08/16,04:24:12,00,09,1, 11.9,1,1, 12.031, 10607.553, 291.452, 52679.501 21/08/16,04:24:12,01,09,1, 11.9,1,1, 12.031, 10607.516, 291.458, 52679.496 21/08/16,04:24:12,02,09,1, 11.9,1,1, 12.031, 10607.551, 291.491, 52679.492 21/08/16,04:24:12,03,09,1, 11.9,1,1, 12.031, 10607.531, 291.475, 52679.509 21/08/16,04:24:12,04,09,1, 11.9,1,1, 12.031, 10607.512, 291.444, 52679.501 21/08/16,04:24:12,05,09,1, 11.9,1,1, 12.031, 10607.530, 291.476, 52679.505 21/08/16,04:24:12,06,09,1, 11.9,1,1, 12.031, 10607.545, 291.507, 52679.510 21/08/16,04:24:12,07,09,1, 11.9,1,1, 12.031, 10607.531, 291.484, 52679.515 21/08/16,04:24:12,08,09,1, 11.9,1,1, 12.031, 10607.547, 291.499, 52679.521 21/08/16,04:24:12,09,09,1, 11.9,1,1, 12.031, 10607.549, 291.517, 52679.508 21/08/16,04:24:12,10,09,1, 11.9,1,1, 12.031, 10607.542, 291.499, 52679.524 21/08/16,04:24:12,11,09,1, 11.9,1,1, 12.031, 10607.540, 291.498, 52679.518 21/08/16,04:24:12,12,09,1, 11.9,1,1, 12.031, 10607.549, 291.506, 52679.475 21/08/16,04:24:12,13,09,1, 11.9,1,1, 12.031, 10607.560, 291.492, 52679.496 21/08/16,04:24:12,14,09,1, 11.9,1,1, 12.031, 10607.562, 291.516, 52679.539 21/08/16,04:24:12,15,09,1, 11.9,1,1, 12.031, 10607.566, 291.519, 52679.508 21/08/16,04:24:12,16,09,1, 11.9,1,1, 12.031, 10607.573, 291.517, 52679.497 21/08/16,04:24:12,17,09,1, 11.9,1,1, 12.031, 10607.563, 291.538, 52679.498 21/08/16,04:24:12,18,09,1, 11.9,1,1, 12.031, 10607.546, 291.523, 52679.501 21/08/16,04:24:12,19,09,1, 11.9,1,1, 12.031, 10607.546, 291.544, 52679.497 21/08/16,04:24:13,00,08,1, 11.9,1,1, 12.027, 10607.544, 291.544, 52679.497 21/08/16,04:24:13,01,08,1, 11.9,1,1, 12.027, 10607.562, 291.518, 52679.477 21/08/16,04:24:13,02,08,1, 11.9,1,1, 12.027, 10607.549, 291.564, 52679.472 21/08/16,04:24:13,03,08,1, 11.9,1,1, 12.027, 10607.551, 291.531, 52679.487 21/08/16,04:24:13,04,08,1, 11.9,1,1, 12.027, 10607.556, 291.550, 52679.535 21/08/16,04:24:13,05,08,1, 11.9,1,1, 12.027, 10607.595, 291.559, 52679.518 21/08/16,04:24:13,06,08,1, 11.9,1,1, 12.027, 10607.566, 291.546, 52679.481 21/08/16,04:24:13,07,08,1, 11.9,1,1, 12.027, 10607.579, 291.588, 52679.531 21/08/16,04:24:13,08,08,1, 11.9,1,1, 12.027, 10607.560, 291.556, 52679.506 21/08/16,04:24:13,09,08,1, 11.9,1,1, 12.027, 10607.563, 291.539, 52679.507 21/08/16,04:24:13,10,08,1, 11.9,1,1, 12.027, 10607.597, 291.570, 52679.540 21/08/16,04:24:13,11,08,1, 11.9,1,1, 12.027, 10607.588, 291.565, 52679.493 21/08/16,04:24:13,12,08,1, 11.9,1,1, 12.027, 10607.573, 291.555, 52679.547 21/08/16,04:24:13,13,08,1, 11.9,1,1, 12.027, 10607.601, 291.543, 52679.522 21/08/16,04:24:13,14,08,1, 11.9,1,1, 12.027, 10607.598, 291.552, 52679.537 21/08/16,04:24:13,15,08,1, 11.9,1,1, 12.027, 10607.618, 291.542, 52679.511 21/08/16,04:24:13,16,08,1, 11.9,1,1, 12.027, 10607.597, 291.564, 52679.508 21/08/16,04:24:13,17,08,1, 11.9,1,1, 12.027, 10607.602, 291.568, 52679.492 21/08/16,04:24:13,18,08,1, 11.9,1,1, 12.027, 10607.589, 291.541, 52679.468 21/08/16,04:24:13,19,08,1, 11.9,1,1, 12.027, 10607.602, 291.561, 52679.499 21/08/16,04:24:14,00,09,1, 11.9,1,1, 12.030, 10607.594, 291.561, 52679.499 21/08/16,04:24:14,01,09,1, 11.9,1,1, 12.030, 10607.576, 291.576, 52679.526 21/08/16,04:24:14,02,09,1, 11.9,1,1, 12.030, 10607.620, 291.550, 52679.477 21/08/16,04:24:14,03,09,1, 11.9,1,1, 12.030, 10607.621, 291.577, 52679.502 21/08/16,04:24:14,04,09,1, 11.9,1,1, 12.030, 10607.596, 291.544, 52679.473 21/08/16,04:24:14,05,09,1, 11.9,1,1, 12.030, 10607.611, 291.584, 52679.512 21/08/16,04:24:14,06,09,1, 11.9,1,1, 12.030, 10607.613, 291.569, 52679.506 21/08/16,04:24:14,07,09,1, 11.9,1,1, 12.030, 10607.610, 291.573, 52679.505 21/08/16,04:24:14,08,09,1, 11.9,1,1, 12.030, 10607.621, 291.603, 52679.517 21/08/16,04:24:14,09,09,1, 11.9,1,1, 12.030, 10607.596, 291.575, 52679.504 21/08/16,04:24:14,10,09,1, 11.9,1,1, 12.030, 10607.597, 291.587, 52679.463 21/08/16,04:24:14,11,09,1, 11.9,1,1, 12.030, 10607.629, 291.606, 52679.522 21/08/16,04:24:14,12,09,1, 11.9,1,1, 12.030, 10607.608, 291.594, 52679.513 21/08/16,04:24:14,13,09,1, 11.9,1,1, 12.030, 10607.617, 291.599, 52679.526 21/08/16,04:24:14,14,09,1, 11.9,1,1, 12.030, 10607.613, 291.594, 52679.475 21/08/16,04:24:14,15,09,1, 11.9,1,1, 12.030, 10607.608, 291.588, 52679.505 21/08/16,04:24:14,16,09,1, 11.9,1,1, 12.030, 10607.634, 291.634, 52679.524 21/08/16,04:24:14,17,09,1, 11.9,1,1, 12.030, 10607.633, 291.620, 52679.480 21/08/16,04:24:14,18,09,1, 11.9,1,1, 12.030, 10607.624, 291.605, 52679.492 21/08/16,04:24:14,19,09,1, 11.9,1,1, 12.030, 10607.631, 291.606, 52679.556 21/08/16,04:24:15,00,08,1, 11.8,1,1, 12.029, 10607.628, 291.606, 52679.556 21/08/16,04:24:15,01,08,1, 11.8,1,1, 12.029, 10607.608, 291.606, 52679.486 21/08/16,04:24:15,02,08,1, 11.8,1,1, 12.029, 10607.638, 291.606, 52679.534 21/08/16,04:24:15,03,08,1, 11.8,1,1, 12.029, 10607.656, 291.608, 52679.509 21/08/16,04:24:15,04,08,1, 11.8,1,1, 12.029, 10607.616, 291.608, 52679.495 21/08/16,04:24:15,05,08,1, 11.8,1,1, 12.029, 10607.627, 291.635, 52679.534 21/08/16,04:24:15,06,08,1, 11.8,1,1, 12.029, 10607.650, 291.628, 52679.523 21/08/16,04:24:15,07,08,1, 11.8,1,1, 12.029, 10607.629, 291.632, 52679.499 21/08/16,04:24:15,08,08,1, 11.8,1,1, 12.029, 10607.637, 291.637, 52679.538 21/08/16,04:24:15,09,08,1, 11.8,1,1, 12.029, 10607.628, 291.635, 52679.517 21/08/16,04:24:15,10,08,1, 11.8,1,1, 12.029, 10607.613, 291.633, 52679.345 21/08/16,04:24:15,11,08,1, 11.8,1,1, 12.029, 10607.683, 291.631, 52679.555 21/08/16,04:24:15,12,08,1, 11.8,1,1, 12.029, 10607.685, 291.640, 52679.314 21/08/16,04:24:15,13,08,1, 11.8,1,1, 12.029, 10607.646, 291.650, 52679.359 21/08/16,04:24:15,14,08,1, 11.8,1,1, 12.029, 10607.660, 291.678, 52679.486 21/08/16,04:24:15,15,08,1, 11.8,1,1, 12.029, 10607.605, 291.665, 52679.479 21/08/16,04:24:15,16,08,1, 11.8,1,1, 12.029, 10607.645, 291.639, 52679.560 21/08/16,04:24:15,17,08,1, 11.8,1,1, 12.029, 10607.653, 291.667, 52679.514 21/08/16,04:24:15,18,08,1, 11.8,1,1, 12.029, 10607.646, 291.653, 52679.471 21/08/16,04:24:15,19,08,1, 11.8,1,1, 12.029, 10607.675, 291.668, 52679.458 21/08/16,04:24:16,00,07,1, 11.9,1,1, 12.023, 10607.669, 291.668, 52679.458 21/08/16,04:24:16,01,07,1, 11.9,1,1, 12.023, 10607.663, 291.669, 52679.519 21/08/16,04:24:16,02,07,1, 11.9,1,1, 12.023, 10607.676, 291.665, 52679.505 21/08/16,04:24:16,03,07,1, 11.9,1,1, 12.023, 10607.680, 291.681, 52679.527 21/08/16,04:24:16,04,07,1, 11.9,1,1, 12.023, 10607.691, 291.677, 52679.513 21/08/16,04:24:16,05,07,1, 11.9,1,1, 12.023, 10607.682, 291.670, 52679.475 21/08/16,04:24:16,06,07,1, 11.9,1,1, 12.023, 10607.680, 291.684, 52679.479 21/08/16,04:24:16,07,07,1, 11.9,1,1, 12.023, 10607.670, 291.659, 52679.511 21/08/16,04:24:16,08,07,1, 11.9,1,1, 12.023, 10607.666, 291.681, 52679.475 21/08/16,04:24:16,09,07,1, 11.9,1,1, 12.023, 10607.667, 291.708, 52679.510 21/08/16,04:24:16,10,07,1, 11.9,1,1, 12.023, 10607.671, 291.664, 52679.459 21/08/16,04:24:16,11,07,1, 11.9,1,1, 12.023, 10607.694, 291.669, 52679.500 21/08/16,04:24:16,12,07,1, 11.9,1,1, 12.023, 10607.685, 291.652, 52679.474 21/08/16,04:24:16,13,07,1, 11.9,1,1, 12.023, 10607.712, 291.688, 52679.488 21/08/16,04:24:16,14,07,1, 11.9,1,1, 12.023, 10607.692, 291.672, 52679.491 21/08/16,04:24:16,15,07,1, 11.9,1,1, 12.023, 10607.709, 291.687, 52679.538 21/08/16,04:24:16,16,07,1, 11.9,1,1, 12.023, 10607.694, 291.686, 52679.520 21/08/16,04:24:16,17,07,1, 11.9,1,1, 12.023, 10607.719, 291.657, 52679.493 21/08/16,04:24:16,18,07,1, 11.9,1,1, 12.023, 10607.705, 291.688, 52679.493 21/08/16,04:24:16,19,07,1, 11.9,1,1, 12.023, 10607.689, 291.704, 52679.516 21/08/16,04:24:17,00,07,1, 11.9,1,1, 12.028, 10607.686, 291.704, 52679.516 21/08/16,04:24:17,01,07,1, 11.9,1,1, 12.028, 10607.733, 291.702, 52679.473 21/08/16,04:24:17,02,07,1, 11.9,1,1, 12.028, 10607.710, 291.702, 52679.481 21/08/16,04:24:17,03,07,1, 11.9,1,1, 12.028, 10607.726, 291.704, 52679.482 21/08/16,04:24:17,04,07,1, 11.9,1,1, 12.028, 10607.715, 291.695, 52679.489 21/08/16,04:24:17,05,07,1, 11.9,1,1, 12.028, 10607.747, 291.690, 52679.494 21/08/16,04:24:17,06,07,1, 11.9,1,1, 12.028, 10607.732, 291.675, 52679.460 21/08/16,04:24:17,07,07,1, 11.9,1,1, 12.028, 10607.731, 291.669, 52679.484 21/08/16,04:24:17,08,07,1, 11.9,1,1, 12.028, 10607.732, 291.691, 52679.493 21/08/16,04:24:17,09,07,1, 11.9,1,1, 12.028, 10607.745, 291.717, 52679.458 21/08/16,04:24:17,10,07,1, 11.9,1,1, 12.028, 10607.756, 291.695, 52679.494 21/08/16,04:24:17,11,07,1, 11.9,1,1, 12.028, 10607.732, 291.704, 52679.460 21/08/16,04:24:17,12,07,1, 11.9,1,1, 12.028, 10607.739, 291.678, 52679.514 21/08/16,04:24:17,13,07,1, 11.9,1,1, 12.028, 10607.743, 291.702, 52679.483 21/08/16,04:24:17,14,07,1, 11.9,1,1, 12.028, 10607.775, 291.699, 52679.468 21/08/16,04:24:17,15,07,1, 11.9,1,1, 12.028, 10607.764, 291.708, 52679.472 21/08/16,04:24:17,16,07,1, 11.9,1,1, 12.028, 10607.768, 291.719, 52679.486 21/08/16,04:24:17,17,07,1, 11.9,1,1, 12.028, 10607.774, 291.690, 52679.532 21/08/16,04:24:17,18,07,1, 11.9,1,1, 12.028, 10607.772, 291.715, 52679.493 21/08/16,04:24:17,19,07,1, 11.9,1,1, 12.028, 10607.782, 291.704, 52679.473 21/08/16,04:24:18,00,07,1, 11.9,1,1, 12.032, 10607.778, 291.704, 52679.473 21/08/16,04:24:18,01,07,1, 11.9,1,1, 12.032, 10607.764, 291.687, 52679.504 21/08/16,04:24:18,02,07,1, 11.9,1,1, 12.032, 10607.765, 291.691, 52679.487 21/08/16,04:24:18,03,07,1, 11.9,1,1, 12.032, 10607.800, 291.697, 52679.483 21/08/16,04:24:18,04,07,1, 11.9,1,1, 12.032, 10607.771, 291.688, 52679.507 21/08/16,04:24:18,05,07,1, 11.9,1,1, 12.032, 10607.796, 291.744, 52679.490 21/08/16,04:24:18,06,07,1, 11.9,1,1, 12.032, 10607.808, 291.711, 52679.472 21/08/16,04:24:18,07,07,1, 11.9,1,1, 12.032, 10607.823, 291.727, 52679.550 21/08/16,04:24:18,08,07,1, 11.9,1,1, 12.032, 10607.824, 291.721, 52679.524 21/08/16,04:24:18,09,07,1, 11.9,1,1, 12.032, 10607.806, 291.719, 52679.489 21/08/16,04:24:18,10,07,1, 11.9,1,1, 12.032, 10607.811, 291.720, 52679.498 21/08/16,04:24:18,11,07,1, 11.9,1,1, 12.032, 10607.830, 291.722, 52679.458 21/08/16,04:24:18,12,07,1, 11.9,1,1, 12.032, 10607.821, 291.718, 52679.486 21/08/16,04:24:18,13,07,1, 11.9,1,1, 12.032, 10607.809, 291.714, 52679.446 21/08/16,04:24:18,14,07,1, 11.9,1,1, 12.032, 10607.843, 291.713, 52679.416 21/08/16,04:24:18,15,07,1, 11.9,1,1, 12.032, 10607.803, 291.719, 52679.449 21/08/16,04:24:18,16,07,1, 11.9,1,1, 12.032, 10607.836, 291.710, 52679.481 21/08/16,04:24:18,17,07,1, 11.9,1,1, 12.032, 10607.839, 291.746, 52679.521 21/08/16,04:24:18,18,07,1, 11.9,1,1, 12.032, 10607.838, 291.724, 52679.462 21/08/16,04:24:18,19,07,1, 11.9,1,1, 12.032, 10607.846, 291.707, 52679.440 21/08/16,04:24:19,00,07,1, 11.9,1,1, 12.028, 10607.845, 291.707, 52679.440 21/08/16,04:24:19,01,07,1, 11.9,1,1, 12.028, 10607.885, 291.732, 52679.447 21/08/16,04:24:19,02,07,1, 11.9,1,1, 12.028, 10607.883, 291.709, 52679.417 21/08/16,04:24:19,03,07,1, 11.9,1,1, 12.028, 10607.876, 291.731, 52679.486 21/08/16,04:24:19,04,07,1, 11.9,1,1, 12.028, 10607.878, 291.710, 52679.499 21/08/16,04:24:19,05,07,1, 11.9,1,1, 12.028, 10607.878, 291.737, 52679.445 21/08/16,04:24:19,06,07,1, 11.9,1,1, 12.028, 10607.887, 291.737, 52679.423 21/08/16,04:24:19,07,07,1, 11.9,1,1, 12.028, 10607.910, 291.731, 52679.446 21/08/16,04:24:19,08,07,1, 11.9,1,1, 12.028, 10607.901, 291.755, 52679.506 21/08/16,04:24:19,09,07,1, 11.9,1,1, 12.028, 10607.917, 291.708, 52679.455 21/08/16,04:24:19,10,07,1, 11.9,1,1, 12.028, 10607.931, 291.745, 52679.450 21/08/16,04:24:19,11,07,1, 11.9,1,1, 12.028, 10607.915, 291.726, 52679.492 21/08/16,04:24:19,12,07,1, 11.9,1,1, 12.028, 10607.918, 291.716, 52679.492 21/08/16,04:24:19,13,07,1, 11.9,1,1, 12.028, 10607.935, 291.733, 52679.459 21/08/16,04:24:19,14,07,1, 11.9,1,1, 12.028, 10607.928, 291.735, 52679.467 21/08/16,04:24:19,15,07,1, 11.9,1,1, 12.028, 10607.940, 291.703, 52679.442 21/08/16,04:24:19,16,07,1, 11.9,1,1, 12.028, 10607.967, 291.747, 52679.467 21/08/16,04:24:19,17,07,1, 11.9,1,1, 12.028, 10607.938, 291.723, 52679.479 21/08/16,04:24:19,18,07,1, 11.9,1,1, 12.028, 10607.961, 291.678, 52679.456 21/08/16,04:24:19,19,07,1, 11.9,1,1, 12.028, 10607.966, 291.744, 52679.414 21/08/16,04:24:20,00,07,1, 11.9,1,1, 12.030, 10607.961, 291.744, 52679.414 21/08/16,04:24:20,01,07,1, 11.9,1,1, 12.030, 10607.985, 291.718, 52679.464 21/08/16,04:24:20,02,07,1, 11.9,1,1, 12.030, 10607.998, 291.715, 52679.463 21/08/16,04:24:20,03,07,1, 11.9,1,1, 12.030, 10608.010, 291.712, 52679.463 21/08/16,04:24:20,04,07,1, 11.9,1,1, 12.030, 10607.993, 291.719, 52679.471 21/08/16,04:24:20,05,07,1, 11.9,1,1, 12.030, 10607.999, 291.706, 52679.436 21/08/16,04:24:20,06,07,1, 11.9,1,1, 12.030, 10607.994, 291.701, 52679.426 21/08/16,04:24:20,07,07,1, 11.9,1,1, 12.030, 10608.031, 291.700, 52679.403 21/08/16,04:24:20,08,07,1, 11.9,1,1, 12.030, 10608.035, 291.702, 52679.449 21/08/16,04:24:20,09,07,1, 11.9,1,1, 12.030, 10608.033, 291.684, 52679.431 21/08/16,04:24:20,10,07,1, 11.9,1,1, 12.030, 10608.041, 291.704, 52679.425 21/08/16,04:24:20,11,07,1, 11.9,1,1, 12.030, 10608.024, 291.694, 52679.407 21/08/16,04:24:20,12,07,1, 11.9,1,1, 12.030, 10608.045, 291.689, 52679.443 21/08/16,04:24:20,13,07,1, 11.9,1,1, 12.030, 10608.023, 291.693, 52679.423 21/08/16,04:24:20,14,07,1, 11.9,1,1, 12.030, 10608.045, 291.696, 52679.427 21/08/16,04:24:20,15,07,1, 11.9,1,1, 12.030, 10608.058, 291.721, 52679.489 21/08/16,04:24:20,16,07,1, 11.9,1,1, 12.030, 10608.076, 291.690, 52679.467 21/08/16,04:24:20,17,07,1, 11.9,1,1, 12.030, 10608.070, 291.715, 52679.488 21/08/16,04:24:20,18,07,1, 11.9,1,1, 12.030, 10608.100, 291.685, 52679.436 21/08/16,04:24:20,19,07,1, 11.9,1,1, 12.030, 10608.100, 291.712, 52679.430 21/08/16,04:24:21,00,07,1, 11.8,1,1, 12.025, 10608.095, 291.712, 52679.430 21/08/16,04:24:21,01,07,1, 11.8,1,1, 12.025, 10608.117, 291.684, 52679.431 21/08/16,04:24:21,02,07,1, 11.8,1,1, 12.025, 10608.097, 291.714, 52679.462 21/08/16,04:24:21,03,07,1, 11.8,1,1, 12.025, 10608.120, 291.683, 52679.420 21/08/16,04:24:21,04,07,1, 11.8,1,1, 12.025, 10608.110, 291.673, 52679.426 21/08/16,04:24:21,05,07,1, 11.8,1,1, 12.025, 10608.130, 291.680, 52679.441 21/08/16,04:24:21,06,07,1, 11.8,1,1, 12.025, 10608.145, 291.662, 52679.451 21/08/16,04:24:21,07,07,1, 11.8,1,1, 12.025, 10608.145, 291.691, 52679.438 21/08/16,04:24:21,08,07,1, 11.8,1,1, 12.025, 10608.119, 291.706, 52679.486 21/08/16,04:24:21,09,07,1, 11.8,1,1, 12.025, 10608.147, 291.683, 52679.461 21/08/16,04:24:21,10,07,1, 11.8,1,1, 12.025, 10608.144, 291.658, 52679.457 21/08/16,04:24:21,11,07,1, 11.8,1,1, 12.025, 10608.163, 291.655, 52679.447 21/08/16,04:24:21,12,07,1, 11.8,1,1, 12.025, 10608.175, 291.681, 52679.447 21/08/16,04:24:21,13,07,1, 11.8,1,1, 12.025, 10608.194, 291.670, 52679.399 21/08/16,04:24:21,14,07,1, 11.8,1,1, 12.025, 10608.213, 291.666, 52679.462 21/08/16,04:24:21,15,07,1, 11.8,1,1, 12.025, 10608.195, 291.663, 52679.450 21/08/16,04:24:21,16,07,1, 11.8,1,1, 12.025, 10608.192, 291.653, 52679.413 21/08/16,04:24:21,17,07,1, 11.8,1,1, 12.025, 10608.156, 291.656, 52679.071 21/08/16,04:24:21,18,07,1, 11.8,1,1, 12.025, 10608.190, 291.688, 52679.578 21/08/16,04:24:21,19,07,1, 11.8,1,1, 12.025, 10608.238, 291.678, 52679.494 21/08/16,04:24:22,00,09,1, 11.9,1,1, 12.020, 10608.237, 291.678, 52679.494 21/08/16,04:24:22,01,09,1, 11.9,1,1, 12.020, 10608.243, 291.686, 52679.474 21/08/16,04:24:22,02,09,1, 11.9,1,1, 12.020, 10608.197, 291.686, 52679.713 21/08/16,04:24:22,03,09,1, 11.9,1,1, 12.020, 10608.235, 291.667, 52679.507 21/08/16,04:24:22,04,09,1, 11.9,1,1, 12.020, 10608.274, 291.669, 52679.455 21/08/16,04:24:22,05,09,1, 11.9,1,1, 12.020, 10608.245, 291.667, 52679.397 21/08/16,04:24:22,06,09,1, 11.9,1,1, 12.020, 10608.268, 291.652, 52679.450 21/08/16,04:24:22,07,09,1, 11.9,1,1, 12.020, 10608.261, 291.638, 52679.416 21/08/16,04:24:22,08,09,1, 11.9,1,1, 12.020, 10608.289, 291.670, 52679.395 21/08/16,04:24:22,09,09,1, 11.9,1,1, 12.020, 10608.285, 291.673, 52679.426 21/08/16,04:24:22,10,09,1, 11.9,1,1, 12.020, 10608.274, 291.659, 52679.420 21/08/16,04:24:22,11,09,1, 11.9,1,1, 12.020, 10608.325, 291.640, 52679.455 21/08/16,04:24:22,12,09,1, 11.9,1,1, 12.020, 10608.318, 291.653, 52679.433 21/08/16,04:24:22,13,09,1, 11.9,1,1, 12.020, 10608.320, 291.643, 52679.419 21/08/16,04:24:22,14,09,1, 11.9,1,1, 12.020, 10608.353, 291.664, 52679.398 21/08/16,04:24:22,15,09,1, 11.9,1,1, 12.020, 10608.362, 291.660, 52679.457 21/08/16,04:24:22,16,09,1, 11.9,1,1, 12.020, 10608.369, 291.639, 52679.455 21/08/16,04:24:22,17,09,1, 11.9,1,1, 12.020, 10608.366, 291.625, 52679.378 21/08/16,04:24:22,18,09,1, 11.9,1,1, 12.020, 10608.380, 291.646, 52679.416 21/08/16,04:24:22,19,09,1, 11.9,1,1, 12.020, 10608.382, 291.642, 52679.398 21/08/16,04:24:23,00,08,1, 11.7,1,1, 12.029, 10608.379, 291.642, 52679.398 21/08/16,04:24:23,01,08,1, 11.7,1,1, 12.029, 10608.414, 291.661, 52679.397 21/08/16,04:24:23,02,08,1, 11.7,1,1, 12.029, 10608.403, 291.607, 52679.413 21/08/16,04:24:23,03,08,1, 11.7,1,1, 12.029, 10608.410, 291.667, 52679.446 21/08/16,04:24:23,04,08,1, 11.7,1,1, 12.029, 10608.402, 291.631, 52679.382 21/08/16,04:24:23,05,08,1, 11.7,1,1, 12.029, 10608.404, 291.643, 52679.378 21/08/16,04:24:23,06,08,1, 11.7,1,1, 12.029, 10608.433, 291.632, 52679.412 21/08/16,04:24:23,07,08,1, 11.7,1,1, 12.029, 10608.432, 291.633, 52679.403 21/08/16,04:24:23,08,08,1, 11.7,1,1, 12.029, 10608.438, 291.625, 52679.393 21/08/16,04:24:23,09,08,1, 11.7,1,1, 12.029, 10608.438, 291.619, 52679.426 21/08/16,04:24:23,10,08,1, 11.7,1,1, 12.029, 10608.459, 291.592, 52679.396 21/08/16,04:24:23,11,08,1, 11.7,1,1, 12.029, 10608.457, 291.614, 52679.425 21/08/16,04:24:23,12,08,1, 11.7,1,1, 12.029, 10608.448, 291.617, 52679.408 21/08/16,04:24:23,13,08,1, 11.7,1,1, 12.029, 10608.480, 291.610, 52679.378 21/08/16,04:24:23,14,08,1, 11.7,1,1, 12.029, 10608.471, 291.627, 52679.403 21/08/16,04:24:23,15,08,1, 11.7,1,1, 12.029, 10608.484, 291.601, 52679.374 21/08/16,04:24:23,16,08,1, 11.7,1,1, 12.029, 10608.488, 291.601, 52679.410 21/08/16,04:24:23,17,08,1, 11.7,1,1, 12.029, 10608.466, 291.619, 52679.347 21/08/16,04:24:23,18,08,1, 11.7,1,1, 12.029, 10608.494, 291.597, 52679.374 21/08/16,04:24:23,19,08,1, 11.7,1,1, 12.029, 10608.499, 291.594, 52679.339 21/08/16,04:24:24,00,07,1, 11.9,1,1, 12.028, 10608.495, 291.594, 52679.339 21/08/16,04:24:24,01,07,1, 11.9,1,1, 12.028, 10608.517, 291.598, 52679.362 21/08/16,04:24:24,02,07,1, 11.9,1,1, 12.028, 10608.530, 291.599, 52679.377 21/08/16,04:24:24,03,07,1, 11.9,1,1, 12.028, 10608.499, 291.609, 52679.582 21/08/16,04:24:24,04,07,1, 11.9,1,1, 12.028, 10608.516, 291.624, 52679.389 21/08/16,04:24:24,05,07,1, 11.9,1,1, 12.028, 10608.527, 291.616, 52679.410 21/08/16,04:24:24,06,07,1, 11.9,1,1, 12.028, 10608.541, 291.581, 52679.319 21/08/16,04:24:24,07,07,1, 11.9,1,1, 12.028, 10608.559, 291.585, 52679.330 21/08/16,04:24:24,08,07,1, 11.9,1,1, 12.028, 10608.588, 291.600, 52679.335 21/08/16,04:24:24,09,07,1, 11.9,1,1, 12.028, 10608.586, 291.595, 52679.362 21/08/16,04:24:24,10,07,1, 11.9,1,1, 12.028, 10608.580, 291.587, 52679.390 21/08/16,04:24:24,11,07,1, 11.9,1,1, 12.028, 10608.598, 291.590, 52679.388 21/08/16,04:24:24,12,07,1, 11.9,1,1, 12.028, 10608.618, 291.581, 52679.346 21/08/16,04:24:24,13,07,1, 11.9,1,1, 12.028, 10608.617, 291.595, 52679.334 21/08/16,04:24:24,14,07,1, 11.9,1,1, 12.028, 10608.603, 291.591, 52679.329 21/08/16,04:24:24,15,07,1, 11.9,1,1, 12.028, 10608.623, 291.572, 52679.376 21/08/16,04:24:24,16,07,1, 11.9,1,1, 12.028, 10608.634, 291.579, 52679.379 21/08/16,04:24:24,17,07,1, 11.9,1,1, 12.028, 10608.622, 291.591, 52679.362 21/08/16,04:24:24,18,07,1, 11.9,1,1, 12.028, 10608.641, 291.589, 52679.297 21/08/16,04:24:24,19,07,1, 11.9,1,1, 12.028, 10608.678, 291.577, 52679.330 21/08/16,04:24:25,00,07,1, 11.9,1,1, 12.026, 10608.671, 291.577, 52679.330 21/08/16,04:24:25,01,07,1, 11.9,1,1, 12.026, 10608.648, 291.580, 52679.329 21/08/16,04:24:25,02,07,1, 11.9,1,1, 12.026, 10608.658, 291.585, 52679.371 21/08/16,04:24:25,03,07,1, 11.9,1,1, 12.026, 10608.648, 291.547, 52679.328 21/08/16,04:24:25,04,07,1, 11.9,1,1, 12.026, 10608.665, 291.569, 52679.329 21/08/16,04:24:25,05,07,1, 11.9,1,1, 12.026, 10608.681, 291.564, 52679.344 21/08/16,04:24:25,06,07,1, 11.9,1,1, 12.026, 10608.691, 291.557, 52679.324 21/08/16,04:24:25,07,07,1, 11.9,1,1, 12.026, 10608.666, 291.590, 52679.661 21/08/16,04:24:25,08,07,1, 11.9,1,1, 12.026, 10608.696, 291.544, 52679.424 21/08/16,04:24:25,09,07,1, 11.9,1,1, 12.026, 10608.732, 291.554, 52679.334 21/08/16,04:24:25,10,07,1, 11.9,1,1, 12.026, 10608.737, 291.559, 52679.296 21/08/16,04:24:25,11,07,1, 11.9,1,1, 12.026, 10608.721, 291.556, 52679.355 21/08/16,04:24:25,12,07,1, 11.9,1,1, 12.026, 10608.693, 291.556, 52679.338 21/08/16,04:24:25,13,07,1, 11.9,1,1, 12.026, 10608.698, 291.555, 52679.157 21/08/16,04:24:25,14,07,1, 11.9,1,1, 12.026, 10608.732, 291.541, 52679.443 21/08/16,04:24:25,15,07,1, 11.9,1,1, 12.026, 10608.765, 291.538, 52679.360 21/08/16,04:24:25,16,07,1, 11.9,1,1, 12.026, 10608.771, 291.571, 52679.380 21/08/16,04:24:25,17,07,1, 11.9,1,1, 12.026, 10608.772, 291.556, 52679.350 21/08/16,04:24:25,18,07,1, 11.9,1,1, 12.026, 10608.757, 291.528, 52679.269 21/08/16,04:24:25,19,07,1, 11.9,1,1, 12.026, 10608.765, 291.520, 52679.287 21/08/16,04:24:26,00,06,1, 11.9,1,1, 12.031, 10608.763, 291.520, 52679.287 21/08/16,04:24:26,01,06,1, 11.9,1,1, 12.031, 10608.789, 291.523, 52679.389 21/08/16,04:24:26,02,06,1, 11.9,1,1, 12.031, 10608.775, 291.533, 52679.358 21/08/16,04:24:26,03,06,1, 11.9,1,1, 12.031, 10608.803, 291.499, 52679.368 21/08/16,04:24:26,04,06,1, 11.9,1,1, 12.031, 10608.820, 291.523, 52679.309 21/08/16,04:24:26,05,06,1, 11.9,1,1, 12.031, 10608.796, 291.514, 52679.311 21/08/16,04:24:26,06,06,1, 11.9,1,1, 12.031, 10608.819, 291.526, 52679.323 21/08/16,04:24:26,07,06,1, 11.9,1,1, 12.031, 10608.790, 291.487, 52679.310 21/08/16,04:24:26,08,06,1, 11.9,1,1, 12.031, 10608.827, 291.500, 52679.335 21/08/16,04:24:26,09,06,1, 11.9,1,1, 12.031, 10608.855, 291.541, 52679.354 21/08/16,04:24:26,10,06,1, 11.9,1,1, 12.031, 10608.842, 291.503, 52679.310 21/08/16,04:24:26,11,06,1, 11.9,1,1, 12.031, 10608.841, 291.523, 52679.327 21/08/16,04:24:26,12,06,1, 11.9,1,1, 12.031, 10608.867, 291.488, 52679.358 21/08/16,04:24:26,13,06,1, 11.9,1,1, 12.031, 10608.863, 291.515, 52679.329 21/08/16,04:24:26,14,06,1, 11.9,1,1, 12.031, 10608.870, 291.508, 52679.309 21/08/16,04:24:26,15,06,1, 11.9,1,1, 12.031, 10608.888, 291.512, 52679.318 21/08/16,04:24:26,16,06,1, 11.9,1,1, 12.031, 10608.889, 291.544, 52679.329 21/08/16,04:24:26,17,06,1, 11.9,1,1, 12.031, 10608.889, 291.516, 52679.333 21/08/16,04:24:26,18,06,1, 11.9,1,1, 12.031, 10608.890, 291.535, 52679.338 21/08/16,04:24:26,19,06,1, 11.9,1,1, 12.031, 10608.886, 291.505, 52679.368 21/08/16,04:24:27,00,07,1, 11.9,1,1, 12.028, 10608.879, 291.505, 52679.368 21/08/16,04:24:27,01,07,1, 11.9,1,1, 12.028, 10608.920, 291.527, 52679.342 21/08/16,04:24:27,02,07,1, 11.9,1,1, 12.028, 10608.933, 291.521, 52679.380 21/08/16,04:24:27,03,07,1, 11.9,1,1, 12.028, 10608.909, 291.509, 52679.317 21/08/16,04:24:27,04,07,1, 11.9,1,1, 12.028, 10608.923, 291.496, 52679.290 21/08/16,04:24:27,05,07,1, 11.9,1,1, 12.028, 10608.932, 291.522, 52679.322 21/08/16,04:24:27,06,07,1, 11.9,1,1, 12.028, 10608.958, 291.511, 52679.347 21/08/16,04:24:27,07,07,1, 11.9,1,1, 12.028, 10608.928, 291.477, 52679.327 21/08/16,04:24:27,08,07,1, 11.9,1,1, 12.028, 10608.950, 291.484, 52679.329 21/08/16,04:24:27,09,07,1, 11.9,1,1, 12.028, 10608.954, 291.505, 52679.294 21/08/16,04:24:27,10,07,1, 11.9,1,1, 12.028, 10608.964, 291.504, 52679.318 21/08/16,04:24:27,11,07,1, 11.9,1,1, 12.028, 10608.959, 291.511, 52679.342 21/08/16,04:24:27,12,07,1, 11.9,1,1, 12.028, 10608.972, 291.517, 52679.405 21/08/16,04:24:27,13,07,1, 11.9,1,1, 12.028, 10608.974, 291.526, 52679.335 21/08/16,04:24:27,14,07,1, 11.9,1,1, 12.028, 10608.979, 291.502, 52679.342 21/08/16,04:24:27,15,07,1, 11.9,1,1, 12.028, 10608.973, 291.514, 52679.300 21/08/16,04:24:27,16,07,1, 11.9,1,1, 12.028, 10609.004, 291.502, 52679.356 21/08/16,04:24:27,17,07,1, 11.9,1,1, 12.028, 10609.005, 291.520, 52679.350 21/08/16,04:24:27,18,07,1, 11.9,1,1, 12.028, 10609.011, 291.504, 52679.330 21/08/16,04:24:27,19,07,1, 11.9,1,1, 12.028, 10609.005, 291.493, 52679.334 21/08/16,04:24:28,00,07,1, 11.9,1,1, 12.029, 10609.004, 291.493, 52679.334 21/08/16,04:24:28,01,07,1, 11.9,1,1, 12.029, 10609.027, 291.492, 52679.319 21/08/16,04:24:28,02,07,1, 11.9,1,1, 12.029, 10609.048, 291.517, 52679.363 21/08/16,04:24:28,03,07,1, 11.9,1,1, 12.029, 10609.051, 291.492, 52679.360 21/08/16,04:24:28,04,07,1, 11.9,1,1, 12.029, 10609.079, 291.502, 52679.331 21/08/16,04:24:28,05,07,1, 11.9,1,1, 12.029, 10609.061, 291.531, 52679.335 21/08/16,04:24:28,06,07,1, 11.9,1,1, 12.029, 10609.083, 291.513, 52679.349 21/08/16,04:24:28,07,07,1, 11.9,1,1, 12.029, 10609.044, 291.543, 52679.508 21/08/16,04:24:28,08,07,1, 11.9,1,1, 12.029, 10609.097, 291.533, 52679.460 21/08/16,04:24:28,09,07,1, 11.9,1,1, 12.029, 10609.081, 291.508, 52679.321 21/08/16,04:24:28,10,07,1, 11.9,1,1, 12.029, 10609.093, 291.521, 52679.335 21/08/16,04:24:28,11,07,1, 11.9,1,1, 12.029, 10609.121, 291.530, 52679.352 21/08/16,04:24:28,12,07,1, 11.9,1,1, 12.029, 10609.127, 291.500, 52679.352 21/08/16,04:24:28,13,07,1, 11.9,1,1, 12.029, 10609.114, 291.515, 52679.362 21/08/16,04:24:28,14,07,1, 11.9,1,1, 12.029, 10609.122, 291.499, 52679.362 21/08/16,04:24:28,15,07,1, 11.9,1,1, 12.029, 10609.102, 291.504, 52679.377 21/08/16,04:24:28,16,07,1, 11.9,1,1, 12.029, 10609.116, 291.504, 52679.351 21/08/16,04:24:28,17,07,1, 11.9,1,1, 12.029, 10609.119, 291.524, 52679.381 21/08/16,04:24:28,18,07,1, 11.9,1,1, 12.029, 10609.136, 291.508, 52679.336 21/08/16,04:24:28,19,07,1, 11.9,1,1, 12.029, 10609.158, 291.521, 52679.369 21/08/16,04:24:29,00,07,1, 11.9,1,1, 12.030, 10609.155, 291.521, 52679.369 21/08/16,04:24:29,01,07,1, 11.9,1,1, 12.030, 10609.151, 291.507, 52679.372 21/08/16,04:24:29,02,07,1, 11.9,1,1, 12.030, 10609.158, 291.501, 52679.384 21/08/16,04:24:29,03,07,1, 11.9,1,1, 12.030, 10609.155, 291.539, 52679.398 21/08/16,04:24:29,04,07,1, 11.9,1,1, 12.030, 10609.196, 291.519, 52679.359 21/08/16,04:24:29,05,07,1, 11.9,1,1, 12.030, 10609.207, 291.532, 52679.369 21/08/16,04:24:29,06,07,1, 11.9,1,1, 12.030, 10609.194, 291.503, 52679.359 21/08/16,04:24:29,07,07,1, 11.9,1,1, 12.030, 10609.196, 291.537, 52679.382 21/08/16,04:24:29,08,07,1, 11.9,1,1, 12.030, 10609.200, 291.519, 52679.371 21/08/16,04:24:29,09,07,1, 11.9,1,1, 12.030, 10609.206, 291.519, 52679.401 21/08/16,04:24:29,10,07,1, 11.9,1,1, 12.030, 10609.211, 291.509, 52679.349 21/08/16,04:24:29,11,07,1, 11.9,1,1, 12.030, 10609.224, 291.504, 52679.355 21/08/16,04:24:29,12,07,1, 11.9,1,1, 12.030, 10609.255, 291.510, 52679.443 21/08/16,04:24:29,13,07,1, 11.9,1,1, 12.030, 10609.242, 291.535, 52679.444 21/08/16,04:24:29,14,07,1, 11.9,1,1, 12.030, 10609.241, 291.520, 52679.381 21/08/16,04:24:29,15,07,1, 11.9,1,1, 12.030, 10609.255, 291.506, 52679.411 21/08/16,04:24:29,16,07,1, 11.9,1,1, 12.030, 10609.255, 291.508, 52679.429 21/08/16,04:24:29,17,07,1, 11.9,1,1, 12.030, 10609.259, 291.520, 52679.405 21/08/16,04:24:29,18,07,1, 11.9,1,1, 12.030, 10609.280, 291.515, 52679.375 21/08/16,04:24:29,19,07,1, 11.9,1,1, 12.030, 10609.271, 291.503, 52679.378 21/08/16,04:24:30,00,08,1, 11.7,1,1, 12.031, 10609.263, 291.503, 52679.378 21/08/16,04:24:30,01,08,1, 11.7,1,1, 12.031, 10609.285, 291.531, 52679.426 21/08/16,04:24:30,02,08,1, 11.7,1,1, 12.031, 10609.277, 291.513, 52679.425 21/08/16,04:24:30,03,08,1, 11.7,1,1, 12.031, 10609.291, 291.525, 52679.433 21/08/16,04:24:30,04,08,1, 11.7,1,1, 12.031, 10609.308, 291.515, 52679.391 21/08/16,04:24:30,05,08,1, 11.7,1,1, 12.031, 10609.318, 291.531, 52679.410 21/08/16,04:24:30,06,08,1, 11.7,1,1, 12.031, 10609.303, 291.512, 52679.393 21/08/16,04:24:30,07,08,1, 11.7,1,1, 12.031, 10609.290, 291.539, 52679.431 21/08/16,04:24:30,08,08,1, 11.7,1,1, 12.031, 10609.297, 291.547, 52679.408 21/08/16,04:24:30,09,08,1, 11.7,1,1, 12.031, 10609.340, 291.523, 52679.404 21/08/16,04:24:30,10,08,1, 11.7,1,1, 12.031, 10609.378, 291.493, 52679.120 21/08/16,04:24:30,11,08,1, 11.7,1,1, 12.031, 10609.329, 291.507, 52679.326 21/08/16,04:24:30,12,08,1, 11.7,1,1, 12.031, 10609.304, 291.521, 52679.379 21/08/16,04:24:30,13,08,1, 11.7,1,1, 12.031, 10609.333, 291.524, 52679.360 21/08/16,04:24:30,14,08,1, 11.7,1,1, 12.031, 10609.352, 291.533, 52679.428 21/08/16,04:24:30,15,08,1, 11.7,1,1, 12.031, 10609.363, 291.540, 52679.451 21/08/16,04:24:30,16,08,1, 11.7,1,1, 12.031, 10609.362, 291.556, 52679.462 21/08/16,04:24:30,17,08,1, 11.7,1,1, 12.031, 10609.370, 291.570, 52679.468 21/08/16,04:24:30,18,08,1, 11.7,1,1, 12.031, 10609.374, 291.556, 52679.422 21/08/16,04:24:30,19,08,1, 11.7,1,1, 12.031, 10609.370, 291.526, 52679.446 21/08/16,04:24:31,00,09,1, 11.9,1,1, 12.028, 10609.363, 291.526, 52679.446 21/08/16,04:24:31,01,09,1, 11.9,1,1, 12.028, 10609.373, 291.535, 52679.447 21/08/16,04:24:31,02,09,1, 11.9,1,1, 12.028, 10609.395, 291.541, 52679.451 21/08/16,04:24:31,03,09,1, 11.9,1,1, 12.028, 10609.390, 291.520, 52679.440 21/08/16,04:24:31,04,09,1, 11.9,1,1, 12.028, 10609.394, 291.551, 52679.467 21/08/16,04:24:31,05,09,1, 11.9,1,1, 12.028, 10609.407, 291.518, 52679.436 21/08/16,04:24:31,06,09,1, 11.9,1,1, 12.028, 10609.406, 291.539, 52679.467 21/08/16,04:24:31,07,09,1, 11.9,1,1, 12.028, 10609.407, 291.552, 52679.492 21/08/16,04:24:31,08,09,1, 11.9,1,1, 12.028, 10609.406, 291.539, 52679.473 21/08/16,04:24:31,09,09,1, 11.9,1,1, 12.028, 10609.441, 291.575, 52679.453 21/08/16,04:24:31,10,09,1, 11.9,1,1, 12.028, 10609.416, 291.563, 52679.543 21/08/16,04:24:31,11,09,1, 11.9,1,1, 12.028, 10609.390, 291.546, 52679.529 21/08/16,04:24:31,12,09,1, 11.9,1,1, 12.028, 10609.452, 291.576, 52679.510 21/08/16,04:24:31,13,09,1, 11.9,1,1, 12.028, 10609.413, 291.563, 52679.434 21/08/16,04:24:31,14,09,1, 11.9,1,1, 12.028, 10609.419, 291.573, 52679.473 21/08/16,04:24:31,15,09,1, 11.9,1,1, 12.028, 10609.416, 291.567, 52679.464 21/08/16,04:24:31,16,09,1, 11.9,1,1, 12.028, 10609.428, 291.559, 52679.507 21/08/16,04:24:31,17,09,1, 11.9,1,1, 12.028, 10609.424, 291.567, 52679.422 21/08/16,04:24:31,18,09,1, 11.9,1,1, 12.028, 10609.440, 291.577, 52679.393 21/08/16,04:24:31,19,09,1, 11.9,1,1, 12.028, 10609.433, 291.574, 52679.420 21/08/16,04:24:32,00,09,1, 11.8,1,1, 12.032, 10609.430, 291.574, 52679.420 21/08/16,04:24:32,01,09,1, 11.8,1,1, 12.032, 10609.425, 291.580, 52679.450 21/08/16,04:24:32,02,09,1, 11.8,1,1, 12.032, 10609.445, 291.598, 52679.490 21/08/16,04:24:32,03,09,1, 11.8,1,1, 12.032, 10609.433, 291.583, 52679.449 21/08/16,04:24:32,04,09,1, 11.8,1,1, 12.032, 10609.454, 291.573, 52679.531 21/08/16,04:24:32,05,09,1, 11.8,1,1, 12.032, 10609.461, 291.595, 52679.449 21/08/16,04:24:32,06,09,1, 11.8,1,1, 12.032, 10609.441, 291.582, 52679.481 21/08/16,04:24:32,07,09,1, 11.8,1,1, 12.032, 10609.464, 291.578, 52679.529 21/08/16,04:24:32,08,09,1, 11.8,1,1, 12.032, 10609.463, 291.585, 52679.506 21/08/16,04:24:32,09,09,1, 11.8,1,1, 12.032, 10609.458, 291.598, 52679.500 21/08/16,04:24:32,10,09,1, 11.8,1,1, 12.032, 10609.478, 291.568, 52679.458 21/08/16,04:24:32,11,09,1, 11.8,1,1, 12.032, 10609.462, 291.608, 52679.506 21/08/16,04:24:32,12,09,1, 11.8,1,1, 12.032, 10609.467, 291.589, 52679.488 21/08/16,04:24:32,13,09,1, 11.8,1,1, 12.032, 10609.449, 291.586, 52679.470 21/08/16,04:24:32,14,09,1, 11.8,1,1, 12.032, 10609.487, 291.625, 52679.507 21/08/16,04:24:32,15,09,1, 11.8,1,1, 12.032, 10609.469, 291.617, 52679.542 21/08/16,04:24:32,16,09,1, 11.8,1,1, 12.032, 10609.486, 291.587, 52679.510 21/08/16,04:24:32,17,09,1, 11.8,1,1, 12.032, 10609.486, 291.629, 52679.523 21/08/16,04:24:32,18,09,1, 11.8,1,1, 12.032, 10609.476, 291.616, 52679.525 21/08/16,04:24:32,19,09,1, 11.8,1,1, 12.032, 10609.473, 291.612, 52679.481 21/08/16,04:24:33,00,08,1, 11.8,1,1, 12.020, 10609.472, 291.612, 52679.481 21/08/16,04:24:33,01,08,1, 11.8,1,1, 12.020, 10609.475, 291.607, 52679.495 21/08/16,04:24:33,02,08,1, 11.8,1,1, 12.020, 10609.489, 291.611, 52679.499 21/08/16,04:24:33,03,08,1, 11.8,1,1, 12.020, 10609.480, 291.616, 52679.516 21/08/16,04:24:33,04,08,1, 11.8,1,1, 12.020, 10609.494, 291.619, 52679.526 21/08/16,04:24:33,05,08,1, 11.8,1,1, 12.020, 10609.485, 291.617, 52679.490 21/08/16,04:24:33,06,08,1, 11.8,1,1, 12.020, 10609.497, 291.645, 52679.529 21/08/16,04:24:33,07,08,1, 11.8,1,1, 12.020, 10609.506, 291.664, 52679.520 21/08/16,04:24:33,08,08,1, 11.8,1,1, 12.020, 10609.504, 291.652, 52679.493 21/08/16,04:24:33,09,08,1, 11.8,1,1, 12.020, 10609.488, 291.640, 52679.505 21/08/16,04:24:33,10,08,1, 11.8,1,1, 12.020, 10609.504, 291.670, 52679.561 21/08/16,04:24:33,11,08,1, 11.8,1,1, 12.020, 10609.523, 291.663, 52679.538 21/08/16,04:24:33,12,08,1, 11.8,1,1, 12.020, 10609.509, 291.634, 52679.494 21/08/16,04:24:33,13,08,1, 11.8,1,1, 12.020, 10609.502, 291.650, 52679.481 21/08/16,04:24:33,14,08,1, 11.8,1,1, 12.020, 10609.501, 291.672, 52679.570 21/08/16,04:24:33,15,08,1, 11.8,1,1, 12.020, 10609.516, 291.658, 52679.527 21/08/16,04:24:33,16,08,1, 11.8,1,1, 12.020, 10609.519, 291.647, 52679.564 21/08/16,04:24:33,17,08,1, 11.8,1,1, 12.020, 10609.523, 291.654, 52679.536 21/08/16,04:24:33,18,08,1, 11.8,1,1, 12.020, 10609.524, 291.679, 52679.546 21/08/16,04:24:33,19,08,1, 11.8,1,1, 12.020, 10609.486, 291.665, 52679.521 21/08/16,04:24:34,00,07,1, 11.9,1,1, 12.020, 10609.480, 291.665, 52679.521 21/08/16,04:24:34,01,07,1, 11.9,1,1, 12.020, 10609.490, 291.702, 52679.611 21/08/16,04:24:34,02,07,1, 11.9,1,1, 12.020, 10609.468, 291.701, 52679.748 21/08/16,04:24:34,03,07,1, 11.9,1,1, 12.020, 10609.506, 291.695, 52679.526 21/08/16,04:24:34,04,07,1, 11.9,1,1, 12.020, 10609.507, 291.697, 52679.548 21/08/16,04:24:34,05,07,1, 11.9,1,1, 12.020, 10609.524, 291.706, 52679.510 21/08/16,04:24:34,06,07,1, 11.9,1,1, 12.020, 10609.523, 291.714, 52679.556 21/08/16,04:24:34,07,07,1, 11.9,1,1, 12.020, 10609.509, 291.718, 52679.540 21/08/16,04:24:34,08,07,1, 11.9,1,1, 12.020, 10609.513, 291.716, 52679.538 21/08/16,04:24:34,09,07,1, 11.9,1,1, 12.020, 10609.492, 291.745, 52679.525 21/08/16,04:24:34,10,07,1, 11.9,1,1, 12.020, 10609.497, 291.734, 52679.604 21/08/16,04:24:34,11,07,1, 11.9,1,1, 12.020, 10609.526, 291.746, 52679.603 21/08/16,04:24:34,12,07,1, 11.9,1,1, 12.020, 10609.508, 291.748, 52679.597 21/08/16,04:24:34,13,07,1, 11.9,1,1, 12.020, 10609.534, 291.740, 52679.560 21/08/16,04:24:34,14,07,1, 11.9,1,1, 12.020, 10609.513, 291.744, 52679.610 21/08/16,04:24:34,15,07,1, 11.9,1,1, 12.020, 10609.500, 291.750, 52679.561 21/08/16,04:24:34,16,07,1, 11.9,1,1, 12.020, 10609.505, 291.754, 52679.599 21/08/16,04:24:34,17,07,1, 11.9,1,1, 12.020, 10609.490, 291.743, 52679.634 21/08/16,04:24:34,18,07,1, 11.9,1,1, 12.020, 10609.497, 291.782, 52679.632 21/08/16,04:24:34,19,07,1, 11.9,1,1, 12.020, 10609.495, 291.773, 52679.572 21/08/16,04:24:35,00,09,1, 11.9,1,1, 12.028, 10609.488, 291.773, 52679.572 21/08/16,04:24:35,01,09,1, 11.9,1,1, 12.028, 10609.511, 291.791, 52679.632 21/08/16,04:24:35,02,09,1, 11.9,1,1, 12.028, 10609.487, 291.789, 52679.640 21/08/16,04:24:35,03,09,1, 11.9,1,1, 12.028, 10609.483, 291.814, 52679.622 21/08/16,04:24:35,04,09,1, 11.9,1,1, 12.028, 10609.473, 291.807, 52679.633 21/08/16,04:24:35,05,09,1, 11.9,1,1, 12.028, 10609.468, 291.795, 52679.622 21/08/16,04:24:35,06,09,1, 11.9,1,1, 12.028, 10609.477, 291.799, 52679.619 21/08/16,04:24:35,07,09,1, 11.9,1,1, 12.028, 10609.488, 291.806, 52679.609 21/08/16,04:24:35,08,09,1, 11.9,1,1, 12.028, 10609.465, 291.802, 52679.648 21/08/16,04:24:35,09,09,1, 11.9,1,1, 12.028, 10609.467, 291.811, 52679.618 21/08/16,04:24:35,10,09,1, 11.9,1,1, 12.028, 10609.490, 291.818, 52679.616 21/08/16,04:24:35,11,09,1, 11.9,1,1, 12.028, 10609.465, 291.797, 52679.613 21/08/16,04:24:35,12,09,1, 11.9,1,1, 12.028, 10609.475, 291.828, 52679.630 21/08/16,04:24:35,13,09,1, 11.9,1,1, 12.028, 10609.494, 291.817, 52679.656 21/08/16,04:24:35,14,09,1, 11.9,1,1, 12.028, 10609.466, 291.854, 52679.625 21/08/16,04:24:35,15,09,1, 11.9,1,1, 12.028, 10609.476, 291.838, 52679.605 21/08/16,04:24:35,16,09,1, 11.9,1,1, 12.028, 10609.488, 291.830, 52679.668 21/08/16,04:24:35,17,09,1, 11.9,1,1, 12.028, 10609.449, 291.856, 52679.682 21/08/16,04:24:35,18,09,1, 11.9,1,1, 12.028, 10609.458, 291.873, 52679.659 21/08/16,04:24:35,19,09,1, 11.9,1,1, 12.028, 10609.454, 291.858, 52679.650 21/08/16,04:24:36,00,08,1, 11.9,1,1, 12.030, 10609.447, 291.858, 52679.650 21/08/16,04:24:36,01,08,1, 11.9,1,1, 12.030, 10609.474, 291.872, 52679.646 21/08/16,04:24:36,02,08,1, 11.9,1,1, 12.030, 10609.459, 291.856, 52679.649 21/08/16,04:24:36,03,08,1, 11.9,1,1, 12.030, 10609.438, 291.856, 52679.638 21/08/16,04:24:36,04,08,1, 11.9,1,1, 12.030, 10609.460, 291.864, 52679.675 21/08/16,04:24:36,05,08,1, 11.9,1,1, 12.030, 10609.452, 291.847, 52679.682 21/08/16,04:24:36,06,08,1, 11.9,1,1, 12.030, 10609.423, 291.858, 52679.679 21/08/16,04:24:36,07,08,1, 11.9,1,1, 12.030, 10609.428, 291.877, 52679.694 21/08/16,04:24:36,08,08,1, 11.9,1,1, 12.030, 10609.437, 291.896, 52679.659 21/08/16,04:24:36,09,08,1, 11.9,1,1, 12.030, 10609.414, 291.893, 52679.667 21/08/16,04:24:36,10,08,1, 11.9,1,1, 12.030, 10609.449, 291.916, 52679.686 21/08/16,04:24:36,11,08,1, 11.9,1,1, 12.030, 10609.437, 291.904, 52679.702 21/08/16,04:24:36,12,08,1, 11.9,1,1, 12.030, 10609.402, 291.920, 52679.671 21/08/16,04:24:36,13,08,1, 11.9,1,1, 12.030, 10609.422, 291.910, 52679.659 21/08/16,04:24:36,14,08,1, 11.9,1,1, 12.030, 10609.430, 291.916, 52679.700 21/08/16,04:24:36,15,08,1, 11.9,1,1, 12.030, 10609.432, 291.927, 52679.698 21/08/16,04:24:36,16,08,1, 11.9,1,1, 12.030, 10609.427, 291.924, 52679.655 21/08/16,04:24:36,17,08,1, 11.9,1,1, 12.030, 10609.430, 291.946, 52679.663 21/08/16,04:24:36,18,08,1, 11.9,1,1, 12.030, 10609.417, 291.962, 52679.684 21/08/16,04:24:36,19,08,1, 11.9,1,1, 12.030, 10609.428, 291.930, 52679.682 21/08/16,04:24:37,00,08,1, 11.9,1,1, 12.029, 10609.422, 291.930, 52679.682 21/08/16,04:24:37,01,08,1, 11.9,1,1, 12.029, 10609.392, 291.945, 52679.683 21/08/16,04:24:37,02,08,1, 11.9,1,1, 12.029, 10609.401, 291.919, 52679.715 21/08/16,04:24:37,03,08,1, 11.9,1,1, 12.029, 10609.466, 291.970, 52679.801 21/08/16,04:24:37,04,08,1, 11.9,1,1, 12.029, 10609.378, 291.968, 52679.684 21/08/16,04:24:37,05,08,1, 11.9,1,1, 12.029, 10609.391, 291.980, 52679.776 21/08/16,04:24:37,06,08,1, 11.9,1,1, 12.029, 10609.381, 291.986, 52679.751 21/08/16,04:24:37,07,08,1, 11.9,1,1, 12.029, 10609.389, 291.990, 52679.707 21/08/16,04:24:37,08,08,1, 11.9,1,1, 12.029, 10609.390, 291.991, 52679.713 21/08/16,04:24:37,09,08,1, 11.9,1,1, 12.029, 10609.399, 291.976, 52679.713 21/08/16,04:24:37,10,08,1, 11.9,1,1, 12.029, 10609.417, 291.988, 52679.713 21/08/16,04:24:37,11,08,1, 11.9,1,1, 12.029, 10609.402, 291.977, 52679.675 21/08/16,04:24:37,12,08,1, 11.9,1,1, 12.029, 10609.404, 292.011, 52679.772 21/08/16,04:24:37,13,08,1, 11.9,1,1, 12.029, 10609.388, 292.017, 52679.739 21/08/16,04:24:37,14,08,1, 11.9,1,1, 12.029, 10609.395, 292.002, 52679.739 21/08/16,04:24:37,15,08,1, 11.9,1,1, 12.029, 10609.399, 292.005, 52679.702 21/08/16,04:24:37,16,08,1, 11.9,1,1, 12.029, 10609.386, 292.034, 52679.765 21/08/16,04:24:37,17,08,1, 11.9,1,1, 12.029, 10609.371, 292.020, 52679.717 21/08/16,04:24:37,18,08,1, 11.9,1,1, 12.029, 10609.385, 292.035, 52679.718 21/08/16,04:24:37,19,08,1, 11.9,1,1, 12.029, 10609.385, 292.036, 52679.718 21/08/16,04:24:38,00,10,1, 11.9,1,1, 12.027, 10609.380, 292.036, 52679.718 21/08/16,04:24:38,01,10,1, 11.9,1,1, 12.027, 10609.387, 292.045, 52679.705 21/08/16,04:24:38,02,10,1, 11.9,1,1, 12.027, 10609.357, 292.037, 52679.682 21/08/16,04:24:38,03,10,1, 11.9,1,1, 12.027, 10609.375, 292.068, 52679.702 21/08/16,04:24:38,04,10,1, 11.9,1,1, 12.027, 10609.353, 292.066, 52679.734 21/08/16,04:24:38,05,10,1, 11.9,1,1, 12.027, 10609.354, 292.065, 52679.783 21/08/16,04:24:38,06,10,1, 11.9,1,1, 12.027, 10609.370, 292.060, 52679.680 21/08/16,04:24:38,07,10,1, 11.9,1,1, 12.027, 10609.360, 292.058, 52679.720 21/08/16,04:24:38,08,10,1, 11.9,1,1, 12.027, 10609.362, 292.066, 52679.700 21/08/16,04:24:38,09,10,1, 11.9,1,1, 12.027, 10609.343, 292.082, 52679.686 21/08/16,04:24:38,10,10,1, 11.9,1,1, 12.027, 10609.357, 292.079, 52679.709 21/08/16,04:24:38,11,10,1, 11.9,1,1, 12.027, 10609.363, 292.081, 52679.711 21/08/16,04:24:38,12,10,1, 11.9,1,1, 12.027, 10609.352, 292.079, 52679.734 21/08/16,04:24:38,13,10,1, 11.9,1,1, 12.027, 10609.351, 292.104, 52679.719 21/08/16,04:24:38,14,10,1, 11.9,1,1, 12.027, 10609.326, 292.110, 52679.729 21/08/16,04:24:38,15,10,1, 11.9,1,1, 12.027, 10609.327, 292.107, 52679.694 21/08/16,04:24:38,16,10,1, 11.9,1,1, 12.027, 10609.330, 292.115, 52679.768 21/08/16,04:24:38,17,10,1, 11.9,1,1, 12.027, 10609.338, 292.129, 52679.742 21/08/16,04:24:38,18,10,1, 11.9,1,1, 12.027, 10609.318, 292.135, 52679.724 21/08/16,04:24:38,19,10,1, 11.9,1,1, 12.027, 10609.307, 292.111, 52679.726 21/08/16,04:24:39,00,10,1, 11.8,1,1, 12.028, 10609.305, 292.111, 52679.726 21/08/16,04:24:39,01,10,1, 11.8,1,1, 12.028, 10609.306, 292.126, 52679.762 21/08/16,04:24:39,02,10,1, 11.8,1,1, 12.028, 10609.291, 292.143, 52679.752 21/08/16,04:24:39,03,10,1, 11.8,1,1, 12.028, 10609.308, 292.153, 52679.789 21/08/16,04:24:39,04,10,1, 11.8,1,1, 12.028, 10609.315, 292.147, 52679.751 21/08/16,04:24:39,05,10,1, 11.8,1,1, 12.028, 10609.295, 292.166, 52679.744 21/08/16,04:24:39,06,10,1, 11.8,1,1, 12.028, 10609.294, 292.158, 52679.785 21/08/16,04:24:39,07,10,1, 11.8,1,1, 12.028, 10609.304, 292.175, 52679.796 21/08/16,04:24:39,08,10,1, 11.8,1,1, 12.028, 10609.267, 292.157, 52679.797 21/08/16,04:24:39,09,10,1, 11.8,1,1, 12.028, 10609.262, 292.175, 52679.771 21/08/16,04:24:39,10,10,1, 11.8,1,1, 12.028, 10609.281, 292.149, 52679.772 21/08/16,04:24:39,11,10,1, 11.8,1,1, 12.028, 10609.266, 292.158, 52679.789 21/08/16,04:24:39,12,10,1, 11.8,1,1, 12.028, 10609.259, 292.166, 52679.831 21/08/16,04:24:39,13,10,1, 11.8,1,1, 12.028, 10609.278, 292.166, 52679.805 21/08/16,04:24:39,14,10,1, 11.8,1,1, 12.028, 10609.254, 292.204, 52679.811 21/08/16,04:24:39,15,10,1, 11.8,1,1, 12.028, 10609.247, 292.208, 52679.791 21/08/16,04:24:39,16,10,1, 11.8,1,1, 12.028, 10609.271, 292.207, 52679.795 21/08/16,04:24:39,17,10,1, 11.8,1,1, 12.028, 10609.234, 292.212, 52679.774 21/08/16,04:24:39,18,10,1, 11.8,1,1, 12.028, 10609.250, 292.215, 52679.781 21/08/16,04:24:39,19,10,1, 11.8,1,1, 12.028, 10609.219, 292.203, 52679.737 21/08/16,04:24:40,00,10,1, 11.8,1,1, 12.016, 10609.213, 292.203, 52679.737 21/08/16,04:24:40,01,10,1, 11.8,1,1, 12.016, 10609.209, 292.215, 52679.770 21/08/16,04:24:40,02,10,1, 11.8,1,1, 12.016, 10609.226, 292.195, 52679.774 21/08/16,04:24:40,03,10,1, 11.8,1,1, 12.016, 10609.226, 292.219, 52679.760 21/08/16,04:24:40,04,10,1, 11.8,1,1, 12.016, 10609.208, 292.230, 52679.884 21/08/16,04:24:40,05,10,1, 11.8,1,1, 12.016, 10609.218, 292.227, 52679.820 21/08/16,04:24:40,06,10,1, 11.8,1,1, 12.016, 10609.223, 292.254, 52679.775 21/08/16,04:24:40,07,10,1, 11.8,1,1, 12.016, 10609.225, 292.227, 52679.784 21/08/16,04:24:40,08,10,1, 11.8,1,1, 12.016, 10609.249, 292.251, 52679.780 21/08/16,04:24:40,09,10,1, 11.8,1,1, 12.016, 10609.198, 292.246, 52679.788 21/08/16,04:24:40,10,10,1, 11.8,1,1, 12.016, 10609.194, 292.248, 52679.807 21/08/16,04:24:40,11,10,1, 11.8,1,1, 12.016, 10609.190, 292.246, 52679.814 21/08/16,04:24:40,12,10,1, 11.8,1,1, 12.016, 10609.213, 292.278, 52679.812 21/08/16,04:24:40,13,10,1, 11.8,1,1, 12.016, 10609.178, 292.267, 52679.840 21/08/16,04:24:40,14,10,1, 11.8,1,1, 12.016, 10609.218, 292.255, 52679.782 21/08/16,04:24:40,15,10,1, 11.8,1,1, 12.016, 10609.169, 292.277, 52679.899 21/08/16,04:24:40,16,10,1, 11.8,1,1, 12.016, 10609.167, 292.259, 52679.839 21/08/16,04:24:40,17,10,1, 11.8,1,1, 12.016, 10609.124, 292.286, 52679.825 21/08/16,04:24:40,18,10,1, 11.8,1,1, 12.016, 10609.159, 292.279, 52679.833 21/08/16,04:24:40,19,10,1, 11.8,1,1, 12.016, 10609.151, 292.294, 52679.781 21/08/16,04:24:41,00,10,1, 11.9,1,1, 12.024, 10609.146, 292.294, 52679.781 21/08/16,04:24:41,01,10,1, 11.9,1,1, 12.024, 10609.133, 292.274, 52679.771 21/08/16,04:24:41,02,10,1, 11.9,1,1, 12.024, 10609.157, 292.292, 52679.804 21/08/16,04:24:41,03,10,1, 11.9,1,1, 12.024, 10609.125, 292.300, 52679.787 21/08/16,04:24:41,04,10,1, 11.9,1,1, 12.024, 10609.139, 292.302, 52679.822 21/08/16,04:24:41,05,10,1, 11.9,1,1, 12.024, 10609.127, 292.263, 52679.789 21/08/16,04:24:41,06,10,1, 11.9,1,1, 12.024, 10609.129, 292.290, 52679.834 21/08/16,04:24:41,07,10,1, 11.9,1,1, 12.024, 10609.104, 292.296, 52679.802 21/08/16,04:24:41,08,10,1, 11.9,1,1, 12.024, 10609.132, 292.278, 52679.848 21/08/16,04:24:41,09,10,1, 11.9,1,1, 12.024, 10609.137, 292.312, 52679.853 21/08/16,04:24:41,10,10,1, 11.9,1,1, 12.024, 10609.154, 292.304, 52679.848 21/08/16,04:24:41,11,10,1, 11.9,1,1, 12.024, 10609.120, 292.280, 52679.769 21/08/16,04:24:41,12,10,1, 11.9,1,1, 12.024, 10609.141, 292.296, 52679.866 21/08/16,04:24:41,13,10,1, 11.9,1,1, 12.024, 10609.096, 292.308, 52679.831 21/08/16,04:24:41,14,10,1, 11.9,1,1, 12.024, 10609.112, 292.311, 52679.850 21/08/16,04:24:41,15,10,1, 11.9,1,1, 12.024, 10609.128, 292.309, 52679.804 21/08/16,04:24:41,16,10,1, 11.9,1,1, 12.024, 10609.126, 292.329, 52679.884 21/08/16,04:24:41,17,10,1, 11.9,1,1, 12.024, 10609.102, 292.315, 52679.817 21/08/16,04:24:41,18,10,1, 11.9,1,1, 12.024, 10609.101, 292.336, 52679.829 21/08/16,04:24:41,19,10,1, 11.9,1,1, 12.024, 10609.067, 292.331, 52679.812 21/08/16,04:24:42,00,09,1, 11.9,1,1, 12.028, 10609.063, 292.331, 52679.812 21/08/16,04:24:42,01,09,1, 11.9,1,1, 12.028, 10609.075, 292.328, 52679.817 21/08/16,04:24:42,02,09,1, 11.9,1,1, 12.028, 10609.076, 292.333, 52679.869 21/08/16,04:24:42,03,09,1, 11.9,1,1, 12.028, 10609.063, 292.329, 52679.832 21/08/16,04:24:42,04,09,1, 11.9,1,1, 12.028, 10609.070, 292.317, 52679.802 21/08/16,04:24:42,05,09,1, 11.9,1,1, 12.028, 10609.098, 292.340, 52679.860 21/08/16,04:24:42,06,09,1, 11.9,1,1, 12.028, 10609.074, 292.328, 52679.871 21/08/16,04:24:42,07,09,1, 11.9,1,1, 12.028, 10609.041, 292.315, 52679.841 21/08/16,04:24:42,08,09,1, 11.9,1,1, 12.028, 10609.068, 292.334, 52679.845 21/08/16,04:24:42,09,09,1, 11.9,1,1, 12.028, 10609.018, 292.334, 52679.841 21/08/16,04:24:42,10,09,1, 11.9,1,1, 12.028, 10609.061, 292.317, 52679.879 21/08/16,04:24:42,11,09,1, 11.9,1,1, 12.028, 10609.046, 292.328, 52679.819 21/08/16,04:24:42,12,09,1, 11.9,1,1, 12.028, 10609.021, 292.336, 52679.827 21/08/16,04:24:42,13,09,1, 11.9,1,1, 12.028, 10609.060, 292.316, 52679.807 21/08/16,04:24:42,14,09,1, 11.9,1,1, 12.028, 10609.054, 292.348, 52679.797 21/08/16,04:24:42,15,09,1, 11.9,1,1, 12.028, 10609.053, 292.357, 52679.815 21/08/16,04:24:42,16,09,1, 11.9,1,1, 12.028, 10609.053, 292.342, 52679.822 21/08/16,04:24:42,17,09,1, 11.9,1,1, 12.028, 10609.044, 292.362, 52679.859 21/08/16,04:24:42,18,09,1, 11.9,1,1, 12.028, 10609.047, 292.349, 52679.834 21/08/16,04:24:42,19,09,1, 11.9,1,1, 12.028, 10609.015, 292.357, 52679.799 21/08/16,04:24:43,00,09,1, 11.9,1,1, 12.027, 10609.013, 292.357, 52679.799 21/08/16,04:24:43,01,09,1, 11.9,1,1, 12.027, 10609.019, 292.364, 52679.799 21/08/16,04:24:43,02,09,1, 11.9,1,1, 12.027, 10609.015, 292.370, 52679.825 21/08/16,04:24:43,03,09,1, 11.9,1,1, 12.027, 10609.035, 292.389, 52679.820 21/08/16,04:24:43,04,09,1, 11.9,1,1, 12.027, 10609.011, 292.388, 52679.858 21/08/16,04:24:43,05,09,1, 11.9,1,1, 12.027, 10609.028, 292.398, 52679.863 21/08/16,04:24:43,06,09,1, 11.9,1,1, 12.027, 10609.026, 292.364, 52679.817 21/08/16,04:24:43,07,09,1, 11.9,1,1, 12.027, 10609.006, 292.362, 52679.785 21/08/16,04:24:43,08,09,1, 11.9,1,1, 12.027, 10609.003, 292.383, 52679.827 21/08/16,04:24:43,09,09,1, 11.9,1,1, 12.027, 10609.004, 292.391, 52679.847 21/08/16,04:24:43,10,09,1, 11.9,1,1, 12.027, 10608.999, 292.380, 52679.802 21/08/16,04:24:43,11,09,1, 11.9,1,1, 12.027, 10609.001, 292.381, 52679.810 21/08/16,04:24:43,12,09,1, 11.9,1,1, 12.027, 10609.031, 292.411, 52679.880 21/08/16,04:24:43,13,09,1, 11.9,1,1, 12.027, 10608.991, 292.389, 52679.833 21/08/16,04:24:43,14,09,1, 11.9,1,1, 12.027, 10609.001, 292.388, 52679.835 21/08/16,04:24:43,15,09,1, 11.9,1,1, 12.027, 10609.013, 292.394, 52679.814 21/08/16,04:24:43,16,09,1, 11.9,1,1, 12.027, 10609.013, 292.412, 52679.875 21/08/16,04:24:43,17,09,1, 11.9,1,1, 12.027, 10608.998, 292.385, 52679.853 21/08/16,04:24:43,18,09,1, 11.9,1,1, 12.027, 10609.021, 292.394, 52679.812 21/08/16,04:24:43,19,09,1, 11.9,1,1, 12.027, 10608.996, 292.384, 52679.838 21/08/16,04:24:44,00,08,1, 11.9,1,1, 12.025, 10608.988, 292.384, 52679.838 21/08/16,04:24:44,01,08,1, 11.9,1,1, 12.025, 10608.998, 292.389, 52679.853 21/08/16,04:24:44,02,08,1, 11.9,1,1, 12.025, 10608.999, 292.364, 52679.816 21/08/16,04:24:44,03,08,1, 11.9,1,1, 12.025, 10608.982, 292.387, 52679.676 21/08/16,04:24:44,04,08,1, 11.9,1,1, 12.025, 10608.977, 292.408, 52679.935 21/08/16,04:24:44,05,08,1, 11.9,1,1, 12.025, 10609.023, 292.391, 52679.857 21/08/16,04:24:44,06,08,1, 11.9,1,1, 12.025, 10608.994, 292.411, 52679.882 21/08/16,04:24:44,07,08,1, 11.9,1,1, 12.025, 10608.950, 292.400, 52679.825 21/08/16,04:24:44,08,08,1, 11.9,1,1, 12.025, 10609.014, 292.443, 52679.763 21/08/16,04:24:44,09,08,1, 11.9,1,1, 12.025, 10608.978, 292.422, 52679.789 21/08/16,04:24:44,10,08,1, 11.9,1,1, 12.025, 10608.992, 292.429, 52679.867 21/08/16,04:24:44,11,08,1, 11.9,1,1, 12.025, 10609.002, 292.449, 52679.820 21/08/16,04:24:44,12,08,1, 11.9,1,1, 12.025, 10609.020, 292.452, 52679.842 21/08/16,04:24:44,13,08,1, 11.9,1,1, 12.025, 10608.995, 292.432, 52679.843 21/08/16,04:24:44,14,08,1, 11.9,1,1, 12.025, 10609.014, 292.434, 52679.807 21/08/16,04:24:44,15,08,1, 11.9,1,1, 12.025, 10608.992, 292.449, 52679.840 21/08/16,04:24:44,16,08,1, 11.9,1,1, 12.025, 10608.978, 292.419, 52679.838 21/08/16,04:24:44,17,08,1, 11.9,1,1, 12.025, 10608.995, 292.430, 52679.857 21/08/16,04:24:44,18,08,1, 11.9,1,1, 12.025, 10608.998, 292.460, 52679.823 21/08/16,04:24:44,19,08,1, 11.9,1,1, 12.025, 10609.013, 292.437, 52679.790 21/08/16,04:24:45,00,09,1, 11.9,1,1, 12.030, 10609.013, 292.437, 52679.790 21/08/16,04:24:45,01,09,1, 11.9,1,1, 12.030, 10608.971, 292.451, 52679.819 21/08/16,04:24:45,02,09,1, 11.9,1,1, 12.030, 10608.992, 292.432, 52679.806 21/08/16,04:24:45,03,09,1, 11.9,1,1, 12.030, 10608.993, 292.432, 52679.827 21/08/16,04:24:45,04,09,1, 11.9,1,1, 12.030, 10609.001, 292.468, 52679.830 21/08/16,04:24:45,05,09,1, 11.9,1,1, 12.030, 10608.990, 292.482, 52679.821 21/08/16,04:24:45,06,09,1, 11.9,1,1, 12.030, 10608.982, 292.461, 52679.790 21/08/16,04:24:45,07,09,1, 11.9,1,1, 12.030, 10609.011, 292.459, 52679.764 21/08/16,04:24:45,08,09,1, 11.9,1,1, 12.030, 10608.984, 292.450, 52679.793 21/08/16,04:24:45,09,09,1, 11.9,1,1, 12.030, 10608.967, 292.483, 52679.789 21/08/16,04:24:45,10,09,1, 11.9,1,1, 12.030, 10608.972, 292.467, 52679.822 21/08/16,04:24:45,11,09,1, 11.9,1,1, 12.030, 10608.986, 292.429, 52679.803 21/08/16,04:24:45,12,09,1, 11.9,1,1, 12.030, 10608.982, 292.448, 52679.826 21/08/16,04:24:45,13,09,1, 11.9,1,1, 12.030, 10608.997, 292.467, 52679.787 21/08/16,04:24:45,14,09,1, 11.9,1,1, 12.030, 10608.980, 292.469, 52679.797 21/08/16,04:24:45,15,09,1, 11.9,1,1, 12.030, 10609.010, 292.475, 52679.828 21/08/16,04:24:45,16,09,1, 11.9,1,1, 12.030, 10609.008, 292.466, 52679.834 21/08/16,04:24:45,17,09,1, 11.9,1,1, 12.030, 10609.005, 292.466, 52679.793 21/08/16,04:24:45,18,09,1, 11.9,1,1, 12.030, 10609.018, 292.466, 52679.800 21/08/16,04:24:45,19,09,1, 11.9,1,1, 12.030, 10608.996, 292.476, 52679.735 21/08/16,04:24:46,00,09,1, 11.8,1,1, 12.030, 10608.996, 292.476, 52679.735 21/08/16,04:24:46,01,09,1, 11.8,1,1, 12.030, 10608.997, 292.490, 52679.759 21/08/16,04:24:46,02,09,1, 11.8,1,1, 12.030, 10608.984, 292.477, 52679.803 21/08/16,04:24:46,03,09,1, 11.8,1,1, 12.030, 10608.991, 292.471, 52679.815 21/08/16,04:24:46,04,09,1, 11.8,1,1, 12.030, 10608.986, 292.486, 52679.774 21/08/16,04:24:46,05,09,1, 11.8,1,1, 12.030, 10608.991, 292.468, 52679.786 21/08/16,04:24:46,06,09,1, 11.8,1,1, 12.030, 10608.981, 292.471, 52679.777 21/08/16,04:24:46,07,09,1, 11.8,1,1, 12.030, 10609.014, 292.487, 52679.785 21/08/16,04:24:46,08,09,1, 11.8,1,1, 12.030, 10608.992, 292.488, 52679.767 21/08/16,04:24:46,09,09,1, 11.8,1,1, 12.030, 10609.007, 292.484, 52679.787 21/08/16,04:24:46,10,09,1, 11.8,1,1, 12.030, 10609.006, 292.476, 52679.789 21/08/16,04:24:46,11,09,1, 11.8,1,1, 12.030, 10609.011, 292.471, 52679.782 21/08/16,04:24:46,12,09,1, 11.8,1,1, 12.030, 10608.998, 292.486, 52679.788 21/08/16,04:24:46,13,09,1, 11.8,1,1, 12.030, 10609.005, 292.478, 52679.783 21/08/16,04:24:46,14,09,1, 11.8,1,1, 12.030, 10609.030, 292.498, 52679.769 21/08/16,04:24:46,15,09,1, 11.8,1,1, 12.030, 10609.012, 292.500, 52679.812 21/08/16,04:24:46,16,09,1, 11.8,1,1, 12.030, 10609.006, 292.478, 52679.765 21/08/16,04:24:46,17,09,1, 11.8,1,1, 12.030, 10609.002, 292.490, 52679.752 21/08/16,04:24:46,18,09,1, 11.8,1,1, 12.030, 10609.026, 292.488, 52679.754 21/08/16,04:24:46,19,09,1, 11.8,1,1, 12.030, 10609.031, 292.472, 52679.756 21/08/16,04:24:47,00,09,1, 11.9,1,1, 12.019, 10609.030, 292.472, 52679.756 21/08/16,04:24:47,01,09,1, 11.9,1,1, 12.019, 10609.047, 292.449, 52679.741 21/08/16,04:24:47,02,09,1, 11.9,1,1, 12.019, 10609.037, 292.469, 52679.760 21/08/16,04:24:47,03,09,1, 11.9,1,1, 12.019, 10609.038, 292.460, 52679.765 21/08/16,04:24:47,04,09,1, 11.9,1,1, 12.019, 10609.035, 292.474, 52679.751 21/08/16,04:24:47,05,09,1, 11.9,1,1, 12.019, 10609.048, 292.483, 52679.715 21/08/16,04:24:47,06,09,1, 11.9,1,1, 12.019, 10609.043, 292.482, 52679.736 21/08/16,04:24:47,07,09,1, 11.9,1,1, 12.019, 10609.033, 292.469, 52679.723 21/08/16,04:24:47,08,09,1, 11.9,1,1, 12.019, 10609.047, 292.466, 52679.754 21/08/16,04:24:47,09,09,1, 11.9,1,1, 12.019, 10609.047, 292.463, 52679.711 21/08/16,04:24:47,10,09,1, 11.9,1,1, 12.019, 10609.048, 292.460, 52679.731 21/08/16,04:24:47,11,09,1, 11.9,1,1, 12.019, 10609.026, 292.474, 52679.762 21/08/16,04:24:47,12,09,1, 11.9,1,1, 12.019, 10609.039, 292.472, 52679.721 21/08/16,04:24:47,13,09,1, 11.9,1,1, 12.019, 10609.047, 292.470, 52679.731 21/08/16,04:24:47,14,09,1, 11.9,1,1, 12.019, 10609.042, 292.479, 52679.745 21/08/16,04:24:47,15,09,1, 11.9,1,1, 12.019, 10609.049, 292.448, 52679.745 21/08/16,04:24:47,16,09,1, 11.9,1,1, 12.019, 10609.077, 292.487, 52679.777 21/08/16,04:24:47,17,09,1, 11.9,1,1, 12.019, 10609.075, 292.470, 52679.712 21/08/16,04:24:47,18,09,1, 11.9,1,1, 12.019, 10609.057, 292.439, 52679.718 21/08/16,04:24:47,19,09,1, 11.9,1,1, 12.019, 10609.072, 292.501, 52679.750 21/08/16,04:24:48,00,09,1, 11.9,1,1, 12.027, 10609.071, 292.501, 52679.750 21/08/16,04:24:48,01,09,1, 11.9,1,1, 12.027, 10609.066, 292.466, 52679.669 21/08/16,04:24:48,02,09,1, 11.9,1,1, 12.027, 10609.075, 292.465, 52679.689 21/08/16,04:24:48,03,09,1, 11.9,1,1, 12.027, 10609.060, 292.484, 52679.703 21/08/16,04:24:48,04,09,1, 11.9,1,1, 12.027, 10609.085, 292.493, 52679.706 21/08/16,04:24:48,05,09,1, 11.9,1,1, 12.027, 10609.098, 292.477, 52679.756 21/08/16,04:24:48,06,09,1, 11.9,1,1, 12.027, 10609.044, 292.481, 52679.742 21/08/16,04:24:48,07,09,1, 11.9,1,1, 12.027, 10609.074, 292.481, 52679.766 21/08/16,04:24:48,08,09,1, 11.9,1,1, 12.027, 10609.076, 292.469, 52679.691 21/08/16,04:24:48,09,09,1, 11.9,1,1, 12.027, 10609.086, 292.453, 52679.742 21/08/16,04:24:48,10,09,1, 11.9,1,1, 12.027, 10609.091, 292.463, 52679.701 21/08/16,04:24:48,11,09,1, 11.9,1,1, 12.027, 10609.072, 292.467, 52679.695 21/08/16,04:24:48,12,09,1, 11.9,1,1, 12.027, 10609.068, 292.490, 52679.746 21/08/16,04:24:48,13,09,1, 11.9,1,1, 12.027, 10609.122, 292.471, 52679.813 21/08/16,04:24:48,14,09,1, 11.9,1,1, 12.027, 10609.131, 292.452, 52679.682 21/08/16,04:24:48,15,09,1, 11.9,1,1, 12.027, 10609.119, 292.488, 52679.727 21/08/16,04:24:48,16,09,1, 11.9,1,1, 12.027, 10609.134, 292.470, 52679.710 21/08/16,04:24:48,17,09,1, 11.9,1,1, 12.027, 10609.157, 292.452, 52679.668 21/08/16,04:24:48,18,09,1, 11.9,1,1, 12.027, 10609.107, 292.468, 52679.664 21/08/16,04:24:48,19,09,1, 11.9,1,1, 12.027, 10609.158, 292.465, 52679.697 21/08/16,04:24:49,00,06,1, 11.9,1,1, 12.025, 10609.155, 292.465, 52679.697 21/08/16,04:24:49,01,06,1, 11.9,1,1, 12.025, 10609.137, 292.485, 52679.668 21/08/16,04:24:49,02,06,1, 11.9,1,1, 12.025, 10609.135, 292.462, 52679.665 21/08/16,04:24:49,03,06,1, 11.9,1,1, 12.025, 10609.110, 292.447, 52679.642 21/08/16,04:24:49,04,06,1, 11.9,1,1, 12.025, 10609.131, 292.452, 52679.668 21/08/16,04:24:49,05,06,1, 11.9,1,1, 12.025, 10609.189, 292.484, 52679.627 21/08/16,04:24:49,06,06,1, 11.9,1,1, 12.025, 10609.163, 292.479, 52679.647 21/08/16,04:24:49,07,06,1, 11.9,1,1, 12.025, 10609.176, 292.444, 52679.638 21/08/16,04:24:49,08,06,1, 11.9,1,1, 12.025, 10609.164, 292.444, 52679.616 21/08/16,04:24:49,09,06,1, 11.9,1,1, 12.025, 10609.196, 292.434, 52679.548 21/08/16,04:24:49,10,06,1, 11.9,1,1, 12.025, 10609.199, 292.453, 52679.662 21/08/16,04:24:49,11,06,1, 11.9,1,1, 12.025, 10609.198, 292.484, 52679.629 21/08/16,04:24:49,12,06,1, 11.9,1,1, 12.025, 10609.201, 292.451, 52679.662 21/08/16,04:24:49,13,06,1, 11.9,1,1, 12.025, 10609.216, 292.457, 52679.615 21/08/16,04:24:49,14,06,1, 11.9,1,1, 12.025, 10609.216, 292.454, 52679.648 21/08/16,04:24:49,15,06,1, 11.9,1,1, 12.025, 10609.187, 292.462, 52679.651 21/08/16,04:24:49,16,06,1, 11.9,1,1, 12.025, 10609.203, 292.471, 52679.673 21/08/16,04:24:49,17,06,1, 11.9,1,1, 12.025, 10609.236, 292.483, 52679.624 21/08/16,04:24:49,18,06,1, 11.9,1,1, 12.025, 10609.230, 292.464, 52679.605 21/08/16,04:24:49,19,06,1, 11.9,1,1, 12.025, 10609.215, 292.476, 52679.621 21/08/16,04:24:50,00,08,1, 11.8,1,1, 12.026, 10609.213, 292.476, 52679.621 21/08/16,04:24:50,01,08,1, 11.8,1,1, 12.026, 10609.247, 292.420, 52679.613 21/08/16,04:24:50,02,08,1, 11.8,1,1, 12.026, 10609.230, 292.448, 52679.619 21/08/16,04:24:50,03,08,1, 11.8,1,1, 12.026, 10609.239, 292.439, 52679.639 21/08/16,04:24:50,04,08,1, 11.8,1,1, 12.026, 10609.241, 292.443, 52679.650 21/08/16,04:24:50,05,08,1, 11.8,1,1, 12.026, 10609.280, 292.418, 52679.615 21/08/16,04:24:50,06,08,1, 11.8,1,1, 12.026, 10609.256, 292.423, 52679.585 21/08/16,04:24:50,07,08,1, 11.8,1,1, 12.026, 10609.281, 292.464, 52679.603 21/08/16,04:24:50,08,08,1, 11.8,1,1, 12.026, 10609.276, 292.454, 52679.614 21/08/16,04:24:50,09,08,1, 11.8,1,1, 12.026, 10609.290, 292.453, 52679.569 21/08/16,04:24:50,10,08,1, 11.8,1,1, 12.026, 10609.286, 292.465, 52679.588 21/08/16,04:24:50,11,08,1, 11.8,1,1, 12.026, 10609.287, 292.463, 52679.618 21/08/16,04:24:50,12,08,1, 11.8,1,1, 12.026, 10609.288, 292.445, 52679.553 21/08/16,04:24:50,13,08,1, 11.8,1,1, 12.026, 10609.298, 292.452, 52679.592 21/08/16,04:24:50,14,08,1, 11.8,1,1, 12.026, 10609.295, 292.438, 52679.583 21/08/16,04:24:50,15,08,1, 11.8,1,1, 12.026, 10609.308, 292.456, 52679.610 21/08/16,04:24:50,16,08,1, 11.8,1,1, 12.026, 10609.330, 292.466, 52679.595 21/08/16,04:24:50,17,08,1, 11.8,1,1, 12.026, 10609.340, 292.453, 52679.595 21/08/16,04:24:50,18,08,1, 11.8,1,1, 12.026, 10609.324, 292.409, 52679.588 21/08/16,04:24:50,19,08,1, 11.8,1,1, 12.026, 10609.345, 292.421, 52679.581 21/08/16,04:24:51,00,08,1, 11.9,1,1, 12.020, 10609.338, 292.421, 52679.581 21/08/16,04:24:51,01,08,1, 11.9,1,1, 12.020, 10609.358, 292.438, 52679.609 21/08/16,04:24:51,02,08,1, 11.9,1,1, 12.020, 10609.369, 292.416, 52679.568 21/08/16,04:24:51,03,08,1, 11.9,1,1, 12.020, 10609.347, 292.443, 52679.556 21/08/16,04:24:51,04,08,1, 11.9,1,1, 12.020, 10609.365, 292.408, 52679.551 21/08/16,04:24:51,05,08,1, 11.9,1,1, 12.020, 10609.369, 292.417, 52679.561 21/08/16,04:24:51,06,08,1, 11.9,1,1, 12.020, 10609.354, 292.416, 52679.593 21/08/16,04:24:51,07,08,1, 11.9,1,1, 12.020, 10609.375, 292.403, 52679.546 21/08/16,04:24:51,08,08,1, 11.9,1,1, 12.020, 10609.410, 292.421, 52679.567 21/08/16,04:24:51,09,08,1, 11.9,1,1, 12.020, 10609.396, 292.440, 52679.530 21/08/16,04:24:51,10,08,1, 11.9,1,1, 12.020, 10609.404, 292.434, 52679.566 21/08/16,04:24:51,11,08,1, 11.9,1,1, 12.020, 10609.433, 292.415, 52679.567 21/08/16,04:24:51,12,08,1, 11.9,1,1, 12.020, 10609.417, 292.416, 52679.593 21/08/16,04:24:51,13,08,1, 11.9,1,1, 12.020, 10609.444, 292.370, 52679.453 21/08/16,04:24:51,14,08,1, 11.9,1,1, 12.020, 10609.436, 292.399, 52679.667 21/08/16,04:24:51,15,08,1, 11.9,1,1, 12.020, 10609.440, 292.404, 52679.601 21/08/16,04:24:51,16,08,1, 11.9,1,1, 12.020, 10609.457, 292.401, 52679.619 21/08/16,04:24:51,17,08,1, 11.9,1,1, 12.020, 10609.473, 292.388, 52679.509 21/08/16,04:24:51,18,08,1, 11.9,1,1, 12.020, 10609.459, 292.415, 52679.497 21/08/16,04:24:51,19,08,1, 11.9,1,1, 12.020, 10609.481, 292.381, 52679.468 21/08/16,04:24:52,00,08,1, 11.9,1,1, 12.029, 10609.480, 292.381, 52679.468 21/08/16,04:24:52,01,08,1, 11.9,1,1, 12.029, 10609.511, 292.415, 52679.533 21/08/16,04:24:52,02,08,1, 11.9,1,1, 12.029, 10609.500, 292.398, 52679.550 21/08/16,04:24:52,03,08,1, 11.9,1,1, 12.029, 10609.508, 292.418, 52679.557 21/08/16,04:24:52,04,08,1, 11.9,1,1, 12.029, 10609.516, 292.396, 52679.548 21/08/16,04:24:52,05,08,1, 11.9,1,1, 12.029, 10609.526, 292.398, 52679.524 21/08/16,04:24:52,06,08,1, 11.9,1,1, 12.029, 10609.519, 292.366, 52679.498 21/08/16,04:24:52,07,08,1, 11.9,1,1, 12.029, 10609.544, 292.385, 52679.546 21/08/16,04:24:52,08,08,1, 11.9,1,1, 12.029, 10609.552, 292.382, 52679.524 21/08/16,04:24:52,09,08,1, 11.9,1,1, 12.029, 10609.564, 292.378, 52679.505 21/08/16,04:24:52,10,08,1, 11.9,1,1, 12.029, 10609.566, 292.382, 52679.533 21/08/16,04:24:52,11,08,1, 11.9,1,1, 12.029, 10609.598, 292.380, 52679.555 21/08/16,04:24:52,12,08,1, 11.9,1,1, 12.029, 10609.570, 292.390, 52679.525 21/08/16,04:24:52,13,08,1, 11.9,1,1, 12.029, 10609.595, 292.370, 52679.546 21/08/16,04:24:52,14,08,1, 11.9,1,1, 12.029, 10609.596, 292.392, 52679.520 21/08/16,04:24:52,15,08,1, 11.9,1,1, 12.029, 10609.600, 292.362, 52679.519 21/08/16,04:24:52,16,08,1, 11.9,1,1, 12.029, 10609.631, 292.352, 52679.496 21/08/16,04:24:52,17,08,1, 11.9,1,1, 12.029, 10609.608, 292.355, 52679.458 21/08/16,04:24:52,18,08,1, 11.9,1,1, 12.029, 10609.631, 292.354, 52679.495 21/08/16,04:24:52,19,08,1, 11.9,1,1, 12.029, 10609.641, 292.339, 52679.525 21/08/16,04:24:53,00,08,1, 11.9,1,1, 12.031, 10609.639, 292.339, 52679.525 21/08/16,04:24:53,01,08,1, 11.9,1,1, 12.031, 10609.666, 292.342, 52679.507 21/08/16,04:24:53,02,08,1, 11.9,1,1, 12.031, 10609.672, 292.354, 52679.486 21/08/16,04:24:53,03,08,1, 11.9,1,1, 12.031, 10609.674, 292.371, 52679.501 21/08/16,04:24:53,04,08,1, 11.9,1,1, 12.031, 10609.662, 292.360, 52679.485 21/08/16,04:24:53,05,08,1, 11.9,1,1, 12.031, 10609.671, 292.345, 52679.504 21/08/16,04:24:53,06,08,1, 11.9,1,1, 12.031, 10609.701, 292.336, 52679.425 21/08/16,04:24:53,07,08,1, 11.9,1,1, 12.031, 10609.707, 292.343, 52679.470 21/08/16,04:24:53,08,08,1, 11.9,1,1, 12.031, 10609.722, 292.350, 52679.481 21/08/16,04:24:53,09,08,1, 11.9,1,1, 12.031, 10609.716, 292.354, 52679.429 21/08/16,04:24:53,10,08,1, 11.9,1,1, 12.031, 10609.724, 292.333, 52679.491 21/08/16,04:24:53,11,08,1, 11.9,1,1, 12.031, 10609.742, 292.348, 52679.447 21/08/16,04:24:53,12,08,1, 11.9,1,1, 12.031, 10609.745, 292.333, 52679.489 21/08/16,04:24:53,13,08,1, 11.9,1,1, 12.031, 10609.755, 292.354, 52679.480 21/08/16,04:24:53,14,08,1, 11.9,1,1, 12.031, 10609.767, 292.344, 52679.469 21/08/16,04:24:53,15,08,1, 11.9,1,1, 12.031, 10609.774, 292.347, 52679.461 21/08/16,04:24:53,16,08,1, 11.9,1,1, 12.031, 10609.789, 292.330, 52679.462 21/08/16,04:24:53,17,08,1, 11.9,1,1, 12.031, 10609.783, 292.350, 52679.465 21/08/16,04:24:53,18,08,1, 11.9,1,1, 12.031, 10609.798, 292.321, 52679.411 21/08/16,04:24:53,19,08,1, 11.9,1,1, 12.031, 10609.800, 292.303, 52679.443 21/08/16,04:24:54,00,09,1, 11.8,1,1, 12.030, 10609.797, 292.303, 52679.443 21/08/16,04:24:54,01,09,1, 11.8,1,1, 12.030, 10609.820, 292.313, 52679.443 21/08/16,04:24:54,02,09,1, 11.8,1,1, 12.030, 10609.819, 292.312, 52679.501 21/08/16,04:24:54,03,09,1, 11.8,1,1, 12.030, 10609.848, 292.306, 52679.484 21/08/16,04:24:54,04,09,1, 11.8,1,1, 12.030, 10609.858, 292.306, 52679.485 21/08/16,04:24:54,05,09,1, 11.8,1,1, 12.030, 10609.853, 292.297, 52679.475 21/08/16,04:24:54,06,09,1, 11.8,1,1, 12.030, 10609.855, 292.321, 52679.478 21/08/16,04:24:54,07,09,1, 11.8,1,1, 12.030, 10609.874, 292.323, 52679.473 21/08/16,04:24:54,08,09,1, 11.8,1,1, 12.030, 10609.875, 292.284, 52679.456 21/08/16,04:24:54,09,09,1, 11.8,1,1, 12.030, 10609.869, 292.297, 52679.456 21/08/16,04:24:54,10,09,1, 11.8,1,1, 12.030, 10609.905, 292.293, 52679.469 21/08/16,04:24:54,11,09,1, 11.8,1,1, 12.030, 10609.919, 292.286, 52679.456 21/08/16,04:24:54,12,09,1, 11.8,1,1, 12.030, 10609.917, 292.307, 52679.468 21/08/16,04:24:54,13,09,1, 11.8,1,1, 12.030, 10609.924, 292.271, 52679.456 21/08/16,04:24:54,14,09,1, 11.8,1,1, 12.030, 10609.946, 292.284, 52679.439 21/08/16,04:24:54,15,09,1, 11.8,1,1, 12.030, 10609.933, 292.275, 52679.435 21/08/16,04:24:54,16,09,1, 11.8,1,1, 12.030, 10609.940, 292.287, 52679.441 21/08/16,04:24:54,17,09,1, 11.8,1,1, 12.030, 10609.944, 292.263, 52679.420 21/08/16,04:24:54,18,09,1, 11.8,1,1, 12.030, 10609.960, 292.265, 52679.428 21/08/16,04:24:54,19,09,1, 11.8,1,1, 12.030, 10609.974, 292.272, 52679.392 21/08/16,04:24:55,00,08,1, 11.9,1,1, 12.021, 10609.972, 292.272, 52679.392 21/08/16,04:24:55,01,08,1, 11.9,1,1, 12.021, 10609.959, 292.283, 52679.431 21/08/16,04:24:55,02,08,1, 11.9,1,1, 12.021, 10610.008, 292.241, 52679.376 21/08/16,04:24:55,03,08,1, 11.9,1,1, 12.021, 10609.984, 292.261, 52679.401 21/08/16,04:24:55,04,08,1, 11.9,1,1, 12.021, 10610.007, 292.250, 52679.394 21/08/16,04:24:55,05,08,1, 11.9,1,1, 12.021, 10610.025, 292.241, 52679.399 21/08/16,04:24:55,06,08,1, 11.9,1,1, 12.021, 10610.037, 292.221, 52679.384 21/08/16,04:24:55,07,08,1, 11.9,1,1, 12.021, 10610.001, 292.260, 52679.512 21/08/16,04:24:55,08,08,1, 11.9,1,1, 12.021, 10610.039, 292.241, 52679.306 21/08/16,04:24:55,09,08,1, 11.9,1,1, 12.021, 10610.035, 292.229, 52679.305 21/08/16,04:24:55,10,08,1, 11.9,1,1, 12.021, 10610.028, 292.227, 52679.355 21/08/16,04:24:55,11,08,1, 11.9,1,1, 12.021, 10610.060, 292.251, 52679.338 21/08/16,04:24:55,12,08,1, 11.9,1,1, 12.021, 10610.082, 292.229, 52679.374 21/08/16,04:24:55,13,08,1, 11.9,1,1, 12.021, 10610.093, 292.224, 52679.307 21/08/16,04:24:55,14,08,1, 11.9,1,1, 12.021, 10610.114, 292.222, 52679.344 21/08/16,04:24:55,15,08,1, 11.9,1,1, 12.021, 10610.125, 292.241, 52679.327 21/08/16,04:24:55,16,08,1, 11.9,1,1, 12.021, 10610.149, 292.255, 52679.587 21/08/16,04:24:55,17,08,1, 11.9,1,1, 12.021, 10610.121, 292.198, 52679.241 21/08/16,04:24:55,18,08,1, 11.9,1,1, 12.021, 10610.097, 292.226, 52679.311 21/08/16,04:24:55,19,08,1, 11.9,1,1, 12.021, 10610.122, 292.224, 52679.321 21/08/16,04:24:56,00,07,1, 11.9,1,1, 12.028, 10610.114, 292.224, 52679.321 21/08/16,04:24:56,01,07,1, 11.9,1,1, 12.028, 10610.145, 292.217, 52679.331 21/08/16,04:24:56,02,07,1, 11.9,1,1, 12.028, 10610.155, 292.191, 52679.329 21/08/16,04:24:56,03,07,1, 11.9,1,1, 12.028, 10610.146, 292.215, 52679.370 21/08/16,04:24:56,04,07,1, 11.9,1,1, 12.028, 10610.178, 292.186, 52679.345 21/08/16,04:24:56,05,07,1, 11.9,1,1, 12.028, 10610.176, 292.179, 52679.368 21/08/16,04:24:56,06,07,1, 11.9,1,1, 12.028, 10610.174, 292.209, 52679.341 21/08/16,04:24:56,07,07,1, 11.9,1,1, 12.028, 10610.206, 292.191, 52679.383 21/08/16,04:24:56,08,07,1, 11.9,1,1, 12.028, 10610.217, 292.210, 52679.336 21/08/16,04:24:56,09,07,1, 11.9,1,1, 12.028, 10610.188, 292.202, 52679.340 21/08/16,04:24:56,10,07,1, 11.9,1,1, 12.028, 10610.199, 292.172, 52679.337 21/08/16,04:24:56,11,07,1, 11.9,1,1, 12.028, 10610.222, 292.177, 52679.325 21/08/16,04:24:56,12,07,1, 11.9,1,1, 12.028, 10610.239, 292.178, 52679.358 21/08/16,04:24:56,13,07,1, 11.9,1,1, 12.028, 10610.223, 292.185, 52679.347 21/08/16,04:24:56,14,07,1, 11.9,1,1, 12.028, 10610.254, 292.170, 52679.339 21/08/16,04:24:56,15,07,1, 11.9,1,1, 12.028, 10610.249, 292.187, 52679.344 21/08/16,04:24:56,16,07,1, 11.9,1,1, 12.028, 10610.247, 292.156, 52679.311 21/08/16,04:24:56,17,07,1, 11.9,1,1, 12.028, 10610.261, 292.141, 52679.324 21/08/16,04:24:56,18,07,1, 11.9,1,1, 12.028, 10610.281, 292.176, 52679.332 21/08/16,04:24:56,19,07,1, 11.9,1,1, 12.028, 10610.286, 292.175, 52679.334 21/08/16,04:24:57,00,07,1, 11.9,1,1, 12.028, 10610.281, 292.175, 52679.334 21/08/16,04:24:57,01,07,1, 11.9,1,1, 12.028, 10610.271, 292.175, 52679.323 21/08/16,04:24:57,02,07,1, 11.9,1,1, 12.028, 10610.285, 292.202, 52679.384 21/08/16,04:24:57,03,07,1, 11.9,1,1, 12.028, 10610.305, 292.155, 52679.348 21/08/16,04:24:57,04,07,1, 11.9,1,1, 12.028, 10610.340, 292.158, 52679.340 21/08/16,04:24:57,05,07,1, 11.9,1,1, 12.028, 10610.309, 292.138, 52679.304 21/08/16,04:24:57,06,07,1, 11.9,1,1, 12.028, 10610.328, 292.147, 52679.383 21/08/16,04:24:57,07,07,1, 11.9,1,1, 12.028, 10610.316, 292.132, 52679.372 21/08/16,04:24:57,08,07,1, 11.9,1,1, 12.028, 10610.398, 292.126, 52679.119 21/08/16,04:24:57,09,07,1, 11.9,1,1, 12.028, 10610.390, 292.148, 52679.304 21/08/16,04:24:57,10,07,1, 11.9,1,1, 12.028, 10610.368, 292.138, 52679.284 21/08/16,04:24:57,11,07,1, 11.9,1,1, 12.028, 10610.364, 292.109, 52679.346 21/08/16,04:24:57,12,07,1, 11.9,1,1, 12.028, 10610.400, 292.144, 52679.379 21/08/16,04:24:57,13,07,1, 11.9,1,1, 12.028, 10610.421, 292.145, 52679.340 21/08/16,04:24:57,14,07,1, 11.9,1,1, 12.028, 10610.396, 292.129, 52679.359 21/08/16,04:24:57,15,07,1, 11.9,1,1, 12.028, 10610.415, 292.132, 52679.357 21/08/16,04:24:57,16,07,1, 11.9,1,1, 12.028, 10610.425, 292.100, 52679.336 21/08/16,04:24:57,17,07,1, 11.9,1,1, 12.028, 10610.433, 292.105, 52679.306 21/08/16,04:24:57,18,07,1, 11.9,1,1, 12.028, 10610.453, 292.127, 52679.316 21/08/16,04:24:57,19,07,1, 11.9,1,1, 12.028, 10610.472, 292.116, 52679.316 21/08/16,04:24:58,00,08,1, 11.9,1,1, 12.028, 10610.465, 292.116, 52679.316 21/08/16,04:24:58,01,08,1, 11.9,1,1, 12.028, 10610.465, 292.087, 52679.279 21/08/16,04:24:58,02,08,1, 11.9,1,1, 12.028, 10610.470, 292.087, 52679.325 21/08/16,04:24:58,03,08,1, 11.9,1,1, 12.028, 10610.491, 292.096, 52679.374 21/08/16,04:24:58,04,08,1, 11.9,1,1, 12.028, 10610.480, 292.085, 52679.326 21/08/16,04:24:58,05,08,1, 11.9,1,1, 12.028, 10610.491, 292.115, 52679.372 21/08/16,04:24:58,06,08,1, 11.9,1,1, 12.028, 10610.486, 292.090, 52679.274 21/08/16,04:24:58,07,08,1, 11.9,1,1, 12.028, 10610.482, 292.076, 52679.315 21/08/16,04:24:58,08,08,1, 11.9,1,1, 12.028, 10610.514, 292.088, 52679.265 21/08/16,04:24:58,09,08,1, 11.9,1,1, 12.028, 10610.494, 292.081, 52679.292 21/08/16,04:24:58,10,08,1, 11.9,1,1, 12.028, 10610.514, 292.073, 52679.292 21/08/16,04:24:58,11,08,1, 11.9,1,1, 12.028, 10610.523, 292.082, 52679.334 21/08/16,04:24:58,12,08,1, 11.9,1,1, 12.028, 10610.526, 292.060, 52679.312 21/08/16,04:24:58,13,08,1, 11.9,1,1, 12.028, 10610.554, 292.085, 52679.306 21/08/16,04:24:58,14,08,1, 11.9,1,1, 12.028, 10610.571, 292.078, 52679.314 21/08/16,04:24:58,15,08,1, 11.9,1,1, 12.028, 10610.546, 292.074, 52679.446 21/08/16,04:24:58,16,08,1, 11.9,1,1, 12.028, 10610.544, 292.057, 52679.270 21/08/16,04:24:58,17,08,1, 11.9,1,1, 12.028, 10610.560, 292.061, 52679.275 21/08/16,04:24:58,18,08,1, 11.9,1,1, 12.028, 10610.593, 292.085, 52679.283 21/08/16,04:24:58,19,08,1, 11.9,1,1, 12.028, 10610.597, 292.086, 52679.309 21/08/16,04:24:59,00,08,1, 11.9,1,1, 12.030, 10610.590, 292.086, 52679.309 21/08/16,04:24:59,01,08,1, 11.9,1,1, 12.030, 10610.587, 292.063, 52679.301 21/08/16,04:24:59,02,08,1, 11.9,1,1, 12.030, 10610.590, 292.053, 52679.280 21/08/16,04:24:59,03,08,1, 11.9,1,1, 12.030, 10610.599, 292.088, 52679.305 21/08/16,04:24:59,04,08,1, 11.9,1,1, 12.030, 10610.598, 292.059, 52679.302 21/08/16,04:24:59,05,08,1, 11.9,1,1, 12.030, 10610.611, 292.053, 52679.330 21/08/16,04:24:59,06,08,1, 11.9,1,1, 12.030, 10610.613, 292.072, 52679.358 21/08/16,04:24:59,07,08,1, 11.9,1,1, 12.030, 10610.618, 292.063, 52679.319 21/08/16,04:24:59,08,08,1, 11.9,1,1, 12.030, 10610.623, 292.058, 52679.377 21/08/16,04:24:59,09,08,1, 11.9,1,1, 12.030, 10610.636, 292.078, 52679.359 21/08/16,04:24:59,10,08,1, 11.9,1,1, 12.030, 10610.658, 292.081, 52679.346 21/08/16,04:24:59,11,08,1, 11.9,1,1, 12.030, 10610.663, 292.060, 52679.315 21/08/16,04:24:59,12,08,1, 11.9,1,1, 12.030, 10610.671, 292.083, 52679.357 21/08/16,04:24:59,13,08,1, 11.9,1,1, 12.030, 10610.692, 292.062, 52679.302 21/08/16,04:24:59,14,08,1, 11.9,1,1, 12.030, 10610.662, 292.064, 52679.316 21/08/16,04:24:59,15,08,1, 11.9,1,1, 12.030, 10610.685, 292.073, 52679.342 21/08/16,04:24:59,16,08,1, 11.9,1,1, 12.030, 10610.688, 292.037, 52679.313 21/08/16,04:24:59,17,08,1, 11.9,1,1, 12.030, 10610.692, 292.063, 52679.292 21/08/16,04:24:59,18,08,1, 11.9,1,1, 12.030, 10610.691, 292.083, 52679.285 21/08/16,04:24:59,19,08,1, 11.9,1,1, 12.030, 10610.729, 292.090, 52679.364 21/08/16,04:25:00,00,08,1, 11.9,1,1, 12.030, 10610.723, 292.090, 52679.364 21/08/16,04:25:00,01,08,1, 11.9,1,1, 12.030, 10610.725, 292.085, 52679.332 21/08/16,04:25:00,02,08,1, 11.9,1,1, 12.030, 10610.743, 292.072, 52679.341 21/08/16,04:25:00,03,08,1, 11.9,1,1, 12.030, 10610.727, 292.072, 52679.334 21/08/16,04:25:00,04,08,1, 11.9,1,1, 12.030, 10610.755, 292.060, 52679.339 21/08/16,04:25:00,05,08,1, 11.9,1,1, 12.030, 10610.750, 292.020, 52679.333 21/08/16,04:25:00,06,08,1, 11.9,1,1, 12.030, 10610.744, 292.087, 52679.323 21/08/16,04:25:00,07,08,1, 11.9,1,1, 12.030, 10610.765, 292.084, 52679.321 21/08/16,04:25:00,08,08,1, 11.9,1,1, 12.030, 10610.771, 292.066, 52679.332 21/08/16,04:25:00,09,08,1, 11.9,1,1, 12.030, 10610.770, 292.054, 52679.308 21/08/16,04:25:00,10,08,1, 11.9,1,1, 12.030, 10610.799, 292.071, 52679.331 21/08/16,04:25:00,11,08,1, 11.9,1,1, 12.030, 10610.798, 292.095, 52679.379 21/08/16,04:25:00,12,08,1, 11.9,1,1, 12.030, 10610.779, 292.081, 52679.346 21/08/16,04:25:00,13,08,1, 11.9,1,1, 12.030, 10610.793, 292.065, 52679.333 21/08/16,04:25:00,14,08,1, 11.9,1,1, 12.030, 10610.780, 292.057, 52679.320 21/08/16,04:25:00,15,08,1, 11.9,1,1, 12.030, 10610.827, 292.095, 52679.337 21/08/16,04:25:00,16,08,1, 11.9,1,1, 12.030, 10610.821, 292.085, 52679.304 21/08/16,04:25:00,17,08,1, 11.9,1,1, 12.030, 10610.787, 292.072, 52679.314 21/08/16,04:25:00,18,08,1, 11.9,1,1, 12.030, 10610.836, 292.061, 52679.377 21/08/16,04:25:00,19,08,1, 11.9,1,1, 12.030, 10610.839, 292.070, 52679.372 21/08/16,04:25:01,00,08,1, 11.8,1,1, 12.031, 10610.832, 292.070, 52679.372 21/08/16,04:25:01,01,08,1, 11.8,1,1, 12.031, 10610.840, 292.042, 52679.370 21/08/16,04:25:01,02,08,1, 11.8,1,1, 12.031, 10610.838, 292.055, 52679.355 21/08/16,04:25:01,03,08,1, 11.8,1,1, 12.031, 10610.814, 292.060, 52679.369 21/08/16,04:25:01,04,08,1, 11.8,1,1, 12.031, 10610.846, 292.038, 52679.384 21/08/16,04:25:01,05,08,1, 11.8,1,1, 12.031, 10610.848, 292.067, 52679.342 21/08/16,04:25:01,06,08,1, 11.8,1,1, 12.031, 10610.877, 292.058, 52679.368 21/08/16,04:25:01,07,08,1, 11.8,1,1, 12.031, 10610.865, 292.077, 52679.380 21/08/16,04:25:01,08,08,1, 11.8,1,1, 12.031, 10610.862, 292.064, 52679.350 21/08/16,04:25:01,09,08,1, 11.8,1,1, 12.031, 10610.886, 292.051, 52679.354 21/08/16,04:25:01,10,08,1, 11.8,1,1, 12.031, 10610.882, 292.058, 52679.383 21/08/16,04:25:01,11,08,1, 11.8,1,1, 12.031, 10610.892, 292.037, 52679.362 21/08/16,04:25:01,12,08,1, 11.8,1,1, 12.031, 10610.895, 292.046, 52679.348 21/08/16,04:25:01,13,08,1, 11.8,1,1, 12.031, 10610.890, 292.039, 52679.340 21/08/16,04:25:01,14,08,1, 11.8,1,1, 12.031, 10610.915, 292.048, 52679.396 21/08/16,04:25:01,15,08,1, 11.8,1,1, 12.031, 10610.901, 292.058, 52679.377 21/08/16,04:25:01,16,08,1, 11.8,1,1, 12.031, 10610.896, 292.043, 52679.393 21/08/16,04:25:01,17,08,1, 11.8,1,1, 12.031, 10610.909, 292.045, 52679.310 21/08/16,04:25:01,18,08,1, 11.8,1,1, 12.031, 10610.843, 292.052, 52679.439 21/08/16,04:25:01,19,08,1, 11.8,1,1, 12.031, 10610.893, 292.045, 52679.426 21/08/16,04:25:02,00,08,1, 11.9,1,1, 12.021, 10610.890, 292.045, 52679.426 21/08/16,04:25:02,01,08,1, 11.9,1,1, 12.021, 10610.907, 292.028, 52679.411 21/08/16,04:25:02,02,08,1, 11.9,1,1, 12.021, 10610.901, 292.030, 52679.428 21/08/16,04:25:02,03,08,1, 11.9,1,1, 12.021, 10610.928, 292.031, 52679.412 21/08/16,04:25:02,04,08,1, 11.9,1,1, 12.021, 10610.907, 292.030, 52679.415 21/08/16,04:25:02,05,08,1, 11.9,1,1, 12.021, 10610.895, 292.040, 52679.379 21/08/16,04:25:02,06,08,1, 11.9,1,1, 12.021, 10610.935, 292.047, 52679.380 21/08/16,04:25:02,07,08,1, 11.9,1,1, 12.021, 10610.938, 292.039, 52679.411 21/08/16,04:25:02,08,08,1, 11.9,1,1, 12.021, 10610.927, 292.029, 52679.402 21/08/16,04:25:02,09,08,1, 11.9,1,1, 12.021, 10610.929, 292.034, 52679.436 21/08/16,04:25:02,10,08,1, 11.9,1,1, 12.021, 10610.937, 292.055, 52679.444 21/08/16,04:25:02,11,08,1, 11.9,1,1, 12.021, 10610.946, 292.052, 52679.457 21/08/16,04:25:02,12,08,1, 11.9,1,1, 12.021, 10610.957, 292.034, 52679.449 21/08/16,04:25:02,13,08,1, 11.9,1,1, 12.021, 10610.956, 292.029, 52679.397 21/08/16,04:25:02,14,08,1, 11.9,1,1, 12.021, 10610.957, 292.035, 52679.398 21/08/16,04:25:02,15,08,1, 11.9,1,1, 12.021, 10610.928, 292.018, 52679.409 21/08/16,04:25:02,16,08,1, 11.9,1,1, 12.021, 10610.930, 292.019, 52679.409 21/08/16,04:25:02,17,08,1, 11.9,1,1, 12.021, 10610.962, 292.046, 52679.425 21/08/16,04:25:02,18,08,1, 11.9,1,1, 12.021, 10610.947, 292.047, 52679.430 21/08/16,04:25:02,19,08,1, 11.9,1,1, 12.021, 10610.964, 292.044, 52679.475 21/08/16,04:25:03,00,08,1, 11.9,1,1, 12.032, 10610.957, 292.044, 52679.475 21/08/16,04:25:03,01,08,1, 11.9,1,1, 12.032, 10610.961, 292.028, 52679.441 21/08/16,04:25:03,02,08,1, 11.9,1,1, 12.032, 10610.959, 292.056, 52679.496 21/08/16,04:25:03,03,08,1, 11.9,1,1, 12.032, 10610.977, 292.025, 52679.477 21/08/16,04:25:03,04,08,1, 11.9,1,1, 12.032, 10610.956, 292.043, 52679.470 21/08/16,04:25:03,05,08,1, 11.9,1,1, 12.032, 10610.971, 292.042, 52679.443 21/08/16,04:25:03,06,08,1, 11.9,1,1, 12.032, 10610.947, 292.023, 52679.507 21/08/16,04:25:03,07,08,1, 11.9,1,1, 12.032, 10610.979, 292.029, 52679.477 21/08/16,04:25:03,08,08,1, 11.9,1,1, 12.032, 10610.952, 292.036, 52679.474 21/08/16,04:25:03,09,08,1, 11.9,1,1, 12.032, 10610.950, 292.041, 52679.445 21/08/16,04:25:03,10,08,1, 11.9,1,1, 12.032, 10610.955, 292.050, 52679.497 21/08/16,04:25:03,11,08,1, 11.9,1,1, 12.032, 10610.958, 292.043, 52679.433 21/08/16,04:25:03,12,08,1, 11.9,1,1, 12.032, 10610.966, 292.016, 52679.479 21/08/16,04:25:03,13,08,1, 11.9,1,1, 12.032, 10610.972, 292.034, 52679.432 21/08/16,04:25:03,14,08,1, 11.9,1,1, 12.032, 10610.953, 292.026, 52679.449 21/08/16,04:25:03,15,08,1, 11.9,1,1, 12.032, 10610.984, 292.043, 52679.467 21/08/16,04:25:03,16,08,1, 11.9,1,1, 12.032, 10610.969, 292.041, 52679.487 21/08/16,04:25:03,17,08,1, 11.9,1,1, 12.032, 10610.948, 292.025, 52679.514 21/08/16,04:25:03,18,08,1, 11.9,1,1, 12.032, 10610.962, 292.047, 52679.497 21/08/16,04:25:03,19,08,1, 11.9,1,1, 12.032, 10610.976, 292.032, 52679.291 21/08/16,04:25:04,00,08,1, 11.9,1,1, 12.030, 10610.974, 292.032, 52679.291 21/08/16,04:25:04,01,08,1, 11.9,1,1, 12.030, 10610.997, 292.047, 52679.435 21/08/16,04:25:04,02,08,1, 11.9,1,1, 12.030, 10610.954, 292.046, 52679.515 21/08/16,04:25:04,03,08,1, 11.9,1,1, 12.030, 10610.947, 292.063, 52679.552 21/08/16,04:25:04,04,08,1, 11.9,1,1, 12.030, 10610.933, 292.028, 52679.511 21/08/16,04:25:04,05,08,1, 11.9,1,1, 12.030, 10610.948, 292.045, 52679.479 21/08/16,04:25:04,06,08,1, 11.9,1,1, 12.030, 10610.966, 292.024, 52679.556 21/08/16,04:25:04,07,08,1, 11.9,1,1, 12.030, 10610.945, 292.055, 52679.525 21/08/16,04:25:04,08,08,1, 11.9,1,1, 12.030, 10610.944, 292.006, 52679.517 21/08/16,04:25:04,09,08,1, 11.9,1,1, 12.030, 10610.945, 292.032, 52679.499 21/08/16,04:25:04,10,08,1, 11.9,1,1, 12.030, 10610.943, 292.048, 52679.504 21/08/16,04:25:04,11,08,1, 11.9,1,1, 12.030, 10610.939, 292.043, 52679.531 21/08/16,04:25:04,12,08,1, 11.9,1,1, 12.030, 10610.931, 292.016, 52679.507 21/08/16,04:25:04,13,08,1, 11.9,1,1, 12.030, 10610.937, 292.012, 52679.525 21/08/16,04:25:04,14,08,1, 11.9,1,1, 12.030, 10610.902, 292.017, 52679.543 21/08/16,04:25:04,15,08,1, 11.9,1,1, 12.030, 10610.915, 292.031, 52679.518 21/08/16,04:25:04,16,08,1, 11.9,1,1, 12.030, 10610.935, 292.033, 52679.527 21/08/16,04:25:04,17,08,1, 11.9,1,1, 12.030, 10610.917, 292.014, 52679.513 21/08/16,04:25:04,18,08,1, 11.9,1,1, 12.030, 10610.889, 292.002, 52679.473 21/08/16,04:25:04,19,08,1, 11.9,1,1, 12.030, 10610.913, 292.025, 52679.506 21/08/16,04:25:05,00,08,1, 11.9,1,1, 12.031, 10610.907, 292.025, 52679.506 21/08/16,04:25:05,01,08,1, 11.9,1,1, 12.031, 10610.874, 292.047, 52679.509 21/08/16,04:25:05,02,08,1, 11.9,1,1, 12.031, 10610.875, 292.050, 52679.525 21/08/16,04:25:05,03,08,1, 11.9,1,1, 12.031, 10610.882, 292.044, 52679.483 21/08/16,04:25:05,04,08,1, 11.9,1,1, 12.031, 10610.861, 292.051, 52679.534 21/08/16,04:25:05,05,08,1, 11.9,1,1, 12.031, 10610.866, 292.036, 52679.523 21/08/16,04:25:05,06,08,1, 11.9,1,1, 12.031, 10610.869, 292.032, 52679.541 21/08/16,04:25:05,07,08,1, 11.9,1,1, 12.031, 10610.873, 292.005, 52679.527 21/08/16,04:25:05,08,08,1, 11.9,1,1, 12.031, 10610.872, 292.038, 52679.513 21/08/16,04:25:05,09,08,1, 11.9,1,1, 12.031, 10610.876, 292.042, 52679.558 21/08/16,04:25:05,10,08,1, 11.9,1,1, 12.031, 10610.862, 292.019, 52679.532 21/08/16,04:25:05,11,08,1, 11.9,1,1, 12.031, 10610.863, 292.034, 52679.557 21/08/16,04:25:05,12,08,1, 11.9,1,1, 12.031, 10610.860, 292.050, 52679.553 21/08/16,04:25:05,13,08,1, 11.9,1,1, 12.031, 10610.847, 292.020, 52679.469 21/08/16,04:25:05,14,08,1, 11.9,1,1, 12.031, 10610.820, 292.037, 52679.554 21/08/16,04:25:05,15,08,1, 11.9,1,1, 12.031, 10610.843, 292.047, 52679.548 21/08/16,04:25:05,16,08,1, 11.9,1,1, 12.031, 10610.831, 292.042, 52679.512 21/08/16,04:25:05,17,08,1, 11.9,1,1, 12.031, 10610.843, 292.036, 52679.543 21/08/16,04:25:05,18,08,1, 11.9,1,1, 12.031, 10610.834, 292.018, 52679.530 21/08/16,04:25:05,19,08,1, 11.9,1,1, 12.031, 10610.809, 292.036, 52679.480 21/08/16,04:25:06,00,09,1, 11.9,1,1, 12.024, 10610.807, 292.036, 52679.480 21/08/16,04:25:06,01,09,1, 11.9,1,1, 12.024, 10610.825, 292.038, 52679.569 21/08/16,04:25:06,02,09,1, 11.9,1,1, 12.024, 10610.809, 292.063, 52679.544 21/08/16,04:25:06,03,09,1, 11.9,1,1, 12.024, 10610.820, 292.040, 52679.536 21/08/16,04:25:06,04,09,1, 11.9,1,1, 12.024, 10610.797, 292.015, 52679.544 21/08/16,04:25:06,05,09,1, 11.9,1,1, 12.024, 10610.794, 292.038, 52679.574 21/08/16,04:25:06,06,09,1, 11.9,1,1, 12.024, 10610.777, 292.060, 52679.598 21/08/16,04:25:06,07,09,1, 11.9,1,1, 12.024, 10610.769, 292.039, 52679.587 21/08/16,04:25:06,08,09,1, 11.9,1,1, 12.024, 10610.783, 292.026, 52679.599 21/08/16,04:25:06,09,09,1, 11.9,1,1, 12.024, 10610.791, 292.027, 52679.586 21/08/16,04:25:06,10,09,1, 11.9,1,1, 12.024, 10610.788, 292.011, 52679.539 21/08/16,04:25:06,11,09,1, 11.9,1,1, 12.024, 10610.785, 292.008, 52679.572 21/08/16,04:25:06,12,09,1, 11.9,1,1, 12.024, 10610.780, 292.018, 52679.566 21/08/16,04:25:06,13,09,1, 11.9,1,1, 12.024, 10610.757, 291.991, 52679.592 21/08/16,04:25:06,14,09,1, 11.9,1,1, 12.024, 10610.729, 292.004, 52679.566 21/08/16,04:25:06,15,09,1, 11.9,1,1, 12.024, 10610.762, 292.041, 52679.559 21/08/16,04:25:06,16,09,1, 11.9,1,1, 12.024, 10610.757, 292.010, 52679.556 21/08/16,04:25:06,17,09,1, 11.9,1,1, 12.024, 10610.705, 291.999, 52679.572 21/08/16,04:25:06,18,09,1, 11.9,1,1, 12.024, 10610.738, 292.024, 52679.565 21/08/16,04:25:06,19,09,1, 11.9,1,1, 12.024, 10610.763, 292.037, 52679.595 21/08/16,04:25:07,00,09,1, 11.9,1,1, 12.026, 10610.757, 292.037, 52679.595 21/08/16,04:25:07,01,09,1, 11.9,1,1, 12.026, 10610.723, 292.029, 52679.594 21/08/16,04:25:07,02,09,1, 11.9,1,1, 12.026, 10610.715, 292.027, 52679.596 21/08/16,04:25:07,03,09,1, 11.9,1,1, 12.026, 10610.714, 292.028, 52679.605 21/08/16,04:25:07,04,09,1, 11.9,1,1, 12.026, 10610.698, 292.025, 52679.606 21/08/16,04:25:07,05,09,1, 11.9,1,1, 12.026, 10610.715, 292.013, 52679.642 21/08/16,04:25:07,06,09,1, 11.9,1,1, 12.026, 10610.698, 292.018, 52679.630 21/08/16,04:25:07,07,09,1, 11.9,1,1, 12.026, 10610.705, 291.992, 52679.638 21/08/16,04:25:07,08,09,1, 11.9,1,1, 12.026, 10610.696, 292.004, 52679.640 21/08/16,04:25:07,09,09,1, 11.9,1,1, 12.026, 10610.664, 292.019, 52679.596 21/08/16,04:25:07,10,09,1, 11.9,1,1, 12.026, 10610.652, 292.019, 52679.555 21/08/16,04:25:07,11,09,1, 11.9,1,1, 12.026, 10610.668, 292.015, 52679.610 21/08/16,04:25:07,12,09,1, 11.9,1,1, 12.026, 10610.649, 292.008, 52679.675 21/08/16,04:25:07,13,09,1, 11.9,1,1, 12.026, 10610.652, 292.006, 52679.661 21/08/16,04:25:07,14,09,1, 11.9,1,1, 12.026, 10610.627, 292.003, 52679.652 21/08/16,04:25:07,15,09,1, 11.9,1,1, 12.026, 10610.638, 292.020, 52679.654 21/08/16,04:25:07,16,09,1, 11.9,1,1, 12.026, 10610.642, 292.005, 52679.647 21/08/16,04:25:07,17,09,1, 11.9,1,1, 12.026, 10610.614, 292.030, 52679.643 21/08/16,04:25:07,18,09,1, 11.9,1,1, 12.026, 10610.624, 292.022, 52679.599 21/08/16,04:25:07,19,09,1, 11.9,1,1, 12.026, 10610.601, 292.018, 52679.622 21/08/16,04:25:08,00,09,1, 11.9,1,1, 12.031, 10610.598, 292.018, 52679.622 21/08/16,04:25:08,01,09,1, 11.9,1,1, 12.031, 10610.596, 292.009, 52679.617 21/08/16,04:25:08,02,09,1, 11.9,1,1, 12.031, 10610.591, 292.008, 52679.598 21/08/16,04:25:08,03,09,1, 11.9,1,1, 12.031, 10610.586, 292.036, 52679.608 21/08/16,04:25:08,04,09,1, 11.9,1,1, 12.031, 10610.585, 292.039, 52679.594 21/08/16,04:25:08,05,09,1, 11.9,1,1, 12.031, 10610.559, 292.024, 52679.627 21/08/16,04:25:08,06,09,1, 11.9,1,1, 12.031, 10610.599, 292.013, 52679.603 21/08/16,04:25:08,07,09,1, 11.9,1,1, 12.031, 10610.566, 291.988, 52679.603 21/08/16,04:25:08,08,09,1, 11.9,1,1, 12.031, 10610.583, 292.018, 52679.637 21/08/16,04:25:08,09,09,1, 11.9,1,1, 12.031, 10610.569, 292.021, 52679.622 21/08/16,04:25:08,10,09,1, 11.9,1,1, 12.031, 10610.572, 292.032, 52679.615 21/08/16,04:25:08,11,09,1, 11.9,1,1, 12.031, 10610.551, 292.029, 52679.590 21/08/16,04:25:08,12,09,1, 11.9,1,1, 12.031, 10610.560, 292.034, 52679.656 21/08/16,04:25:08,13,09,1, 11.9,1,1, 12.031, 10610.526, 292.038, 52679.624 21/08/16,04:25:08,14,09,1, 11.9,1,1, 12.031, 10610.510, 292.024, 52679.629 21/08/16,04:25:08,15,09,1, 11.9,1,1, 12.031, 10610.543, 292.025, 52679.643 21/08/16,04:25:08,16,09,1, 11.9,1,1, 12.031, 10610.536, 292.026, 52679.641 21/08/16,04:25:08,17,09,1, 11.9,1,1, 12.031, 10610.532, 292.023, 52679.662 21/08/16,04:25:08,18,09,1, 11.9,1,1, 12.031, 10610.534, 292.038, 52679.642 21/08/16,04:25:08,19,09,1, 11.9,1,1, 12.031, 10610.510, 292.029, 52679.665 21/08/16,04:25:09,00,09,1, 11.7,1,1, 12.030, 10610.507, 292.029, 52679.665 21/08/16,04:25:09,01,09,1, 11.7,1,1, 12.030, 10610.501, 292.017, 52679.686 21/08/16,04:25:09,02,09,1, 11.7,1,1, 12.030, 10610.470, 292.042, 52679.692 21/08/16,04:25:09,03,09,1, 11.7,1,1, 12.030, 10610.490, 292.027, 52679.646 21/08/16,04:25:09,04,09,1, 11.7,1,1, 12.030, 10610.497, 292.038, 52679.670 21/08/16,04:25:09,05,09,1, 11.7,1,1, 12.030, 10610.452, 292.047, 52679.679 21/08/16,04:25:09,06,09,1, 11.7,1,1, 12.030, 10610.442, 292.036, 52679.676 21/08/16,04:25:09,07,09,1, 11.7,1,1, 12.030, 10610.448, 292.048, 52679.692 21/08/16,04:25:09,08,09,1, 11.7,1,1, 12.030, 10610.433, 292.038, 52679.689 21/08/16,04:25:09,09,09,1, 11.7,1,1, 12.030, 10610.423, 292.041, 52679.715 21/08/16,04:25:09,10,09,1, 11.7,1,1, 12.030, 10610.417, 292.021, 52679.690 21/08/16,04:25:09,11,09,1, 11.7,1,1, 12.030, 10610.418, 292.060, 52679.694 21/08/16,04:25:09,12,09,1, 11.7,1,1, 12.030, 10610.422, 292.059, 52679.750 21/08/16,04:25:09,13,09,1, 11.7,1,1, 12.030, 10610.395, 292.044, 52679.748 21/08/16,04:25:09,14,09,1, 11.7,1,1, 12.030, 10610.409, 292.065, 52679.718 21/08/16,04:25:09,15,09,1, 11.7,1,1, 12.030, 10610.379, 292.038, 52679.731 21/08/16,04:25:09,16,09,1, 11.7,1,1, 12.030, 10610.367, 292.077, 52679.710 21/08/16,04:25:09,17,09,1, 11.7,1,1, 12.030, 10610.374, 292.056, 52679.698 21/08/16,04:25:09,18,09,1, 11.7,1,1, 12.030, 10610.387, 292.058, 52679.690 21/08/16,04:25:09,19,09,1, 11.7,1,1, 12.030, 10610.316, 292.039, 52679.744 21/08/16,04:25:10,00,09,1, 11.8,1,1, 12.029, 10610.315, 292.039, 52679.744 21/08/16,04:25:10,01,09,1, 11.8,1,1, 12.029, 10610.333, 292.066, 52679.670 21/08/16,04:25:10,02,09,1, 11.8,1,1, 12.029, 10610.353, 292.054, 52679.735 21/08/16,04:25:10,03,09,1, 11.8,1,1, 12.029, 10610.322, 292.061, 52679.753 21/08/16,04:25:10,04,09,1, 11.8,1,1, 12.029, 10610.358, 292.059, 52679.786 21/08/16,04:25:10,05,09,1, 11.8,1,1, 12.029, 10610.288, 292.028, 52679.832 21/08/16,04:25:10,06,09,1, 11.8,1,1, 12.029, 10610.322, 292.057, 52679.771 21/08/16,04:25:10,07,09,1, 11.8,1,1, 12.029, 10610.313, 292.042, 52679.753 21/08/16,04:25:10,08,09,1, 11.8,1,1, 12.029, 10610.310, 292.040, 52679.712 21/08/16,04:25:10,09,09,1, 11.8,1,1, 12.029, 10610.284, 292.041, 52679.736 21/08/16,04:25:10,10,09,1, 11.8,1,1, 12.029, 10610.277, 292.037, 52679.707 21/08/16,04:25:10,11,09,1, 11.8,1,1, 12.029, 10610.288, 292.053, 52679.718 21/08/16,04:25:10,12,09,1, 11.8,1,1, 12.029, 10610.264, 292.057, 52679.718 21/08/16,04:25:10,13,09,1, 11.8,1,1, 12.029, 10610.245, 292.039, 52679.762 21/08/16,04:25:10,14,09,1, 11.8,1,1, 12.029, 10610.251, 292.065, 52679.763 21/08/16,04:25:10,15,09,1, 11.8,1,1, 12.029, 10610.246, 292.020, 52679.704 21/08/16,04:25:10,16,09,1, 11.8,1,1, 12.029, 10610.243, 292.061, 52679.725 21/08/16,04:25:10,17,09,1, 11.8,1,1, 12.029, 10610.241, 292.041, 52679.755 21/08/16,04:25:10,18,09,1, 11.8,1,1, 12.029, 10610.212, 292.035, 52679.775 21/08/16,04:25:10,19,09,1, 11.8,1,1, 12.029, 10610.206, 292.033, 52679.737 21/08/16,04:25:11,00,08,1, 11.8,1,1, 12.022, 10610.198, 292.033, 52679.737 21/08/16,04:25:11,01,08,1, 11.8,1,1, 12.022, 10610.199, 292.068, 52679.781 21/08/16,04:25:11,02,08,1, 11.8,1,1, 12.022, 10610.186, 292.061, 52679.727 21/08/16,04:25:11,03,08,1, 11.8,1,1, 12.022, 10610.182, 292.064, 52679.743 21/08/16,04:25:11,04,08,1, 11.8,1,1, 12.022, 10610.157, 292.061, 52679.762 21/08/16,04:25:11,05,08,1, 11.8,1,1, 12.022, 10610.176, 292.073, 52679.786 21/08/16,04:25:11,06,08,1, 11.8,1,1, 12.022, 10610.183, 292.070, 52679.724 21/08/16,04:25:11,07,08,1, 11.8,1,1, 12.022, 10610.143, 292.055, 52679.689 21/08/16,04:25:11,08,08,1, 11.8,1,1, 12.022, 10610.155, 292.064, 52679.758 21/08/16,04:25:11,09,08,1, 11.8,1,1, 12.022, 10610.123, 292.076, 52679.731 21/08/16,04:25:11,10,08,1, 11.8,1,1, 12.022, 10610.135, 292.049, 52679.787 21/08/16,04:25:11,11,08,1, 11.8,1,1, 12.022, 10610.128, 292.077, 52679.733 21/08/16,04:25:11,12,08,1, 11.8,1,1, 12.022, 10610.127, 292.065, 52679.786 21/08/16,04:25:11,13,08,1, 11.8,1,1, 12.022, 10610.108, 292.079, 52679.751 21/08/16,04:25:11,14,08,1, 11.8,1,1, 12.022, 10610.098, 292.071, 52679.789 21/08/16,04:25:11,15,08,1, 11.8,1,1, 12.022, 10610.081, 292.060, 52679.756 21/08/16,04:25:11,16,08,1, 11.8,1,1, 12.022, 10610.079, 292.077, 52679.777 21/08/16,04:25:11,17,08,1, 11.8,1,1, 12.022, 10610.073, 292.052, 52679.719 21/08/16,04:25:11,18,08,1, 11.8,1,1, 12.022, 10610.054, 292.079, 52679.734 21/08/16,04:25:11,19,08,1, 11.8,1,1, 12.022, 10610.045, 292.058, 52679.747 21/08/16,04:25:12,00,08,1, 11.8,1,1, 12.018, 10610.039, 292.058, 52679.747 21/08/16,04:25:12,01,08,1, 11.8,1,1, 12.018, 10610.031, 292.038, 52679.776 21/08/16,04:25:12,02,08,1, 11.8,1,1, 12.018, 10610.045, 292.068, 52679.781 21/08/16,04:25:12,03,08,1, 11.8,1,1, 12.018, 10610.036, 292.094, 52679.753 21/08/16,04:25:12,04,08,1, 11.8,1,1, 12.018, 10610.039, 292.053, 52679.769 21/08/16,04:25:12,05,08,1, 11.8,1,1, 12.018, 10609.999, 292.054, 52679.730 21/08/16,04:25:12,06,08,1, 11.8,1,1, 12.018, 10610.018, 292.066, 52679.725 21/08/16,04:25:12,07,08,1, 11.8,1,1, 12.018, 10610.011, 292.077, 52679.761 21/08/16,04:25:12,08,08,1, 11.8,1,1, 12.018, 10609.983, 292.098, 52679.786 21/08/16,04:25:12,09,08,1, 11.8,1,1, 12.018, 10609.996, 292.074, 52679.770 21/08/16,04:25:12,10,08,1, 11.8,1,1, 12.018, 10609.981, 292.088, 52679.808 21/08/16,04:25:12,11,08,1, 11.8,1,1, 12.018, 10609.981, 292.088, 52679.811 21/08/16,04:25:12,12,08,1, 11.8,1,1, 12.018, 10609.984, 292.081, 52679.770 21/08/16,04:25:12,13,08,1, 11.8,1,1, 12.018, 10609.964, 292.072, 52679.769 21/08/16,04:25:12,14,08,1, 11.8,1,1, 12.018, 10609.960, 292.089, 52679.752 21/08/16,04:25:12,15,08,1, 11.8,1,1, 12.018, 10609.937, 292.067, 52679.626 21/08/16,04:25:12,16,08,1, 11.8,1,1, 12.018, 10609.949, 292.068, 52679.784 21/08/16,04:25:12,17,08,1, 11.8,1,1, 12.018, 10609.945, 292.073, 52679.748 21/08/16,04:25:12,18,08,1, 11.8,1,1, 12.018, 10609.932, 292.068, 52679.767 21/08/16,04:25:12,19,08,1, 11.8,1,1, 12.018, 10609.929, 292.070, 52679.770 21/08/16,04:25:13,00,08,1, 11.8,1,1, 12.023, 10609.922, 292.070, 52679.770 21/08/16,04:25:13,01,08,1, 11.8,1,1, 12.023, 10609.921, 292.078, 52679.776 21/08/16,04:25:13,02,08,1, 11.8,1,1, 12.023, 10609.903, 292.069, 52679.778 21/08/16,04:25:13,03,08,1, 11.8,1,1, 12.023, 10609.886, 292.065, 52679.816 21/08/16,04:25:13,04,08,1, 11.8,1,1, 12.023, 10609.896, 292.072, 52679.753 21/08/16,04:25:13,05,08,1, 11.8,1,1, 12.023, 10609.875, 292.056, 52679.762 21/08/16,04:25:13,06,08,1, 11.8,1,1, 12.023, 10609.874, 292.077, 52679.768 21/08/16,04:25:13,07,08,1, 11.8,1,1, 12.023, 10609.882, 292.108, 52679.809 21/08/16,04:25:13,08,08,1, 11.8,1,1, 12.023, 10609.883, 292.096, 52679.783 21/08/16,04:25:13,09,08,1, 11.8,1,1, 12.023, 10609.875, 292.082, 52679.780 21/08/16,04:25:13,10,08,1, 11.8,1,1, 12.023, 10609.874, 292.115, 52679.781 21/08/16,04:25:13,11,08,1, 11.8,1,1, 12.023, 10609.916, 292.079, 52679.782 21/08/16,04:25:13,12,08,1, 11.8,1,1, 12.023, 10609.896, 292.099, 52679.833 21/08/16,04:25:13,13,08,1, 11.8,1,1, 12.023, 10609.887, 292.106, 52679.788 21/08/16,04:25:13,14,08,1, 11.8,1,1, 12.023, 10609.864, 292.107, 52679.815 21/08/16,04:25:13,15,08,1, 11.8,1,1, 12.023, 10609.858, 292.105, 52679.789 21/08/16,04:25:13,16,08,1, 11.8,1,1, 12.023, 10609.825, 292.101, 52679.813 21/08/16,04:25:13,17,08,1, 11.8,1,1, 12.023, 10609.822, 292.101, 52679.781 21/08/16,04:25:13,18,08,1, 11.8,1,1, 12.023, 10609.824, 292.091, 52679.782 21/08/16,04:25:13,19,08,1, 11.8,1,1, 12.023, 10609.823, 292.114, 52679.767 21/08/16,04:25:14,00,08,1, 11.8,1,1, 12.020, 10609.822, 292.114, 52679.767 21/08/16,04:25:14,01,08,1, 11.8,1,1, 12.020, 10609.805, 292.106, 52679.813 21/08/16,04:25:14,02,08,1, 11.8,1,1, 12.020, 10609.799, 292.060, 52679.770 21/08/16,04:25:14,03,08,1, 11.8,1,1, 12.020, 10609.811, 292.077, 52679.808 21/08/16,04:25:14,04,08,1, 11.8,1,1, 12.020, 10609.776, 292.082, 52679.761 21/08/16,04:25:14,05,08,1, 11.8,1,1, 12.020, 10609.785, 292.091, 52679.785 21/08/16,04:25:14,06,08,1, 11.8,1,1, 12.020, 10609.763, 292.078, 52679.794 21/08/16,04:25:14,07,08,1, 11.8,1,1, 12.020, 10609.775, 292.080, 52679.823 21/08/16,04:25:14,08,08,1, 11.8,1,1, 12.020, 10609.760, 292.100, 52679.830 21/08/16,04:25:14,09,08,1, 11.8,1,1, 12.020, 10609.741, 292.096, 52679.895 21/08/16,04:25:14,10,08,1, 11.8,1,1, 12.020, 10609.717, 292.085, 52679.772 21/08/16,04:25:14,11,08,1, 11.8,1,1, 12.020, 10609.709, 292.104, 52679.799 21/08/16,04:25:14,12,08,1, 11.8,1,1, 12.020, 10609.738, 292.074, 52679.775 21/08/16,04:25:14,13,08,1, 11.8,1,1, 12.020, 10609.719, 292.078, 52679.745 21/08/16,04:25:14,14,08,1, 11.8,1,1, 12.020, 10609.697, 292.080, 52679.904 21/08/16,04:25:14,15,08,1, 11.8,1,1, 12.020, 10609.714, 292.106, 52679.800 21/08/16,04:25:14,16,08,1, 11.8,1,1, 12.020, 10609.712, 292.100, 52679.805 21/08/16,04:25:14,17,08,1, 11.8,1,1, 12.020, 10609.739, 292.098, 52679.810 21/08/16,04:25:14,18,08,1, 11.8,1,1, 12.020, 10609.717, 292.073, 52679.758 21/08/16,04:25:14,19,08,1, 11.8,1,1, 12.020, 10609.728, 292.108, 52679.811 21/08/16,04:25:15,00,08,1, 11.8,1,1, 12.020, 10609.722, 292.108, 52679.811 21/08/16,04:25:15,01,08,1, 11.8,1,1, 12.020, 10609.694, 292.081, 52679.798 21/08/16,04:25:15,02,08,1, 11.8,1,1, 12.020, 10609.679, 292.088, 52679.790 21/08/16,04:25:15,03,08,1, 11.8,1,1, 12.020, 10609.671, 292.091, 52679.767 21/08/16,04:25:15,04,08,1, 11.8,1,1, 12.020, 10609.700, 292.076, 52679.717 21/08/16,04:25:15,05,08,1, 11.8,1,1, 12.020, 10609.661, 292.068, 52679.741 21/08/16,04:25:15,06,08,1, 11.8,1,1, 12.020, 10609.676, 292.085, 52679.796 21/08/16,04:25:15,07,08,1, 11.8,1,1, 12.020, 10609.654, 292.102, 52679.819 21/08/16,04:25:15,08,08,1, 11.8,1,1, 12.020, 10609.666, 292.098, 52679.749 21/08/16,04:25:15,09,08,1, 11.8,1,1, 12.020, 10609.658, 292.084, 52679.782 21/08/16,04:25:15,10,08,1, 11.8,1,1, 12.020, 10609.655, 292.093, 52679.788 21/08/16,04:25:15,11,08,1, 11.8,1,1, 12.020, 10609.663, 292.083, 52679.795 21/08/16,04:25:15,12,08,1, 11.8,1,1, 12.020, 10609.638, 292.112, 52679.824 21/08/16,04:25:15,13,08,1, 11.8,1,1, 12.020, 10609.627, 292.077, 52679.767 21/08/16,04:25:15,14,08,1, 11.8,1,1, 12.020, 10609.650, 292.077, 52679.777 21/08/16,04:25:15,15,08,1, 11.8,1,1, 12.020, 10609.671, 292.087, 52679.774 21/08/16,04:25:15,16,08,1, 11.8,1,1, 12.020, 10609.645, 292.078, 52679.730 21/08/16,04:25:15,17,08,1, 11.8,1,1, 12.020, 10609.632, 292.105, 52679.777 21/08/16,04:25:15,18,08,1, 11.8,1,1, 12.020, 10609.617, 292.047, 52679.783 21/08/16,04:25:15,19,08,1, 11.8,1,1, 12.020, 10609.615, 292.069, 52679.757 21/08/16,04:25:16,00,08,1, 11.9,1,1, 12.019, 10609.614, 292.069, 52679.757 21/08/16,04:25:16,01,08,1, 11.9,1,1, 12.019, 10609.595, 292.085, 52679.750 21/08/16,04:25:16,02,08,1, 11.9,1,1, 12.019, 10609.581, 292.095, 52679.718 21/08/16,04:25:16,03,08,1, 11.9,1,1, 12.019, 10609.592, 292.073, 52679.768 21/08/16,04:25:16,04,08,1, 11.9,1,1, 12.019, 10609.615, 292.076, 52679.775 21/08/16,04:25:16,05,08,1, 11.9,1,1, 12.019, 10609.549, 292.084, 52679.759 21/08/16,04:25:16,06,08,1, 11.9,1,1, 12.019, 10609.589, 292.079, 52679.737 21/08/16,04:25:16,07,08,1, 11.9,1,1, 12.019, 10609.557, 292.080, 52679.760 21/08/16,04:25:16,08,08,1, 11.9,1,1, 12.019, 10609.564, 292.078, 52679.760 21/08/16,04:25:16,09,08,1, 11.9,1,1, 12.019, 10609.563, 292.070, 52679.754 21/08/16,04:25:16,10,08,1, 11.9,1,1, 12.019, 10609.553, 292.074, 52679.761 21/08/16,04:25:16,11,08,1, 11.9,1,1, 12.019, 10609.549, 292.104, 52679.785 21/08/16,04:25:16,12,08,1, 11.9,1,1, 12.019, 10609.547, 292.070, 52679.760 21/08/16,04:25:16,13,08,1, 11.9,1,1, 12.019, 10609.550, 292.084, 52679.732 21/08/16,04:25:16,14,08,1, 11.9,1,1, 12.019, 10609.547, 292.073, 52679.776 21/08/16,04:25:16,15,08,1, 11.9,1,1, 12.019, 10609.555, 292.071, 52679.738 21/08/16,04:25:16,16,08,1, 11.9,1,1, 12.019, 10609.552, 292.081, 52679.775 21/08/16,04:25:16,17,08,1, 11.9,1,1, 12.019, 10609.518, 292.062, 52679.726 21/08/16,04:25:16,18,08,1, 11.9,1,1, 12.019, 10609.532, 292.043, 52679.765 21/08/16,04:25:16,19,08,1, 11.9,1,1, 12.019, 10609.540, 292.085, 52679.740 21/08/16,04:25:17,00,08,1, 11.9,1,1, 12.028, 10609.539, 292.085, 52679.740 21/08/16,04:25:17,01,08,1, 11.9,1,1, 12.028, 10609.529, 292.075, 52679.717 21/08/16,04:25:17,02,08,1, 11.9,1,1, 12.028, 10609.528, 292.103, 52679.738 21/08/16,04:25:17,03,08,1, 11.9,1,1, 12.028, 10609.524, 292.084, 52679.776 21/08/16,04:25:17,04,08,1, 11.9,1,1, 12.028, 10609.516, 292.082, 52679.776 21/08/16,04:25:17,05,08,1, 11.9,1,1, 12.028, 10609.511, 292.056, 52679.716 21/08/16,04:25:17,06,08,1, 11.9,1,1, 12.028, 10609.497, 292.064, 52679.741 21/08/16,04:25:17,07,08,1, 11.9,1,1, 12.028, 10609.488, 292.082, 52679.742 21/08/16,04:25:17,08,08,1, 11.9,1,1, 12.028, 10609.513, 292.089, 52679.778 21/08/16,04:25:17,09,08,1, 11.9,1,1, 12.028, 10609.508, 292.072, 52679.740 21/08/16,04:25:17,10,08,1, 11.9,1,1, 12.028, 10609.496, 292.070, 52679.769 21/08/16,04:25:17,11,08,1, 11.9,1,1, 12.028, 10609.493, 292.122, 52679.777 21/08/16,04:25:17,12,08,1, 11.9,1,1, 12.028, 10609.488, 292.070, 52679.691 21/08/16,04:25:17,13,08,1, 11.9,1,1, 12.028, 10609.470, 292.093, 52679.540 21/08/16,04:25:17,14,08,1, 11.9,1,1, 12.028, 10609.501, 292.088, 52679.886 21/08/16,04:25:17,15,08,1, 11.9,1,1, 12.028, 10609.553, 292.078, 52679.609 21/08/16,04:25:17,16,08,1, 11.9,1,1, 12.028, 10609.516, 292.049, 52679.746 21/08/16,04:25:17,17,08,1, 11.9,1,1, 12.028, 10609.485, 292.091, 52679.780 21/08/16,04:25:17,18,08,1, 11.9,1,1, 12.028, 10609.491, 292.098, 52679.779 21/08/16,04:25:17,19,08,1, 11.9,1,1, 12.028, 10609.479, 292.079, 52679.783 21/08/16,04:25:18,00,07,1, 11.8,1,1, 12.029, 10609.472, 292.079, 52679.783 21/08/16,04:25:18,01,07,1, 11.8,1,1, 12.029, 10609.475, 292.101, 52679.724 21/08/16,04:25:18,02,07,1, 11.8,1,1, 12.029, 10609.481, 292.084, 52679.742 21/08/16,04:25:18,03,07,1, 11.8,1,1, 12.029, 10609.468, 292.077, 52679.768 21/08/16,04:25:18,04,07,1, 11.8,1,1, 12.029, 10609.470, 292.074, 52679.745 21/08/16,04:25:18,05,07,1, 11.8,1,1, 12.029, 10609.466, 292.068, 52679.754 21/08/16,04:25:18,06,07,1, 11.8,1,1, 12.029, 10609.459, 292.059, 52679.882 21/08/16,04:25:18,07,07,1, 11.8,1,1, 12.029, 10609.468, 292.051, 52679.709 21/08/16,04:25:18,08,07,1, 11.8,1,1, 12.029, 10609.456, 292.097, 52679.859 21/08/16,04:25:18,09,07,1, 11.8,1,1, 12.029, 10609.437, 292.069, 52679.703 21/08/16,04:25:18,10,07,1, 11.8,1,1, 12.029, 10609.458, 292.077, 52679.726 21/08/16,04:25:18,11,07,1, 11.8,1,1, 12.029, 10609.414, 292.073, 52679.719 21/08/16,04:25:18,12,07,1, 11.8,1,1, 12.029, 10609.441, 292.057, 52679.675 21/08/16,04:25:18,13,07,1, 11.8,1,1, 12.029, 10609.454, 292.060, 52679.719 21/08/16,04:25:18,14,07,1, 11.8,1,1, 12.029, 10609.428, 292.068, 52679.713 21/08/16,04:25:18,15,07,1, 11.8,1,1, 12.029, 10609.464, 292.070, 52679.691 21/08/16,04:25:18,16,07,1, 11.8,1,1, 12.029, 10609.444, 292.071, 52679.718 21/08/16,04:25:18,17,07,1, 11.8,1,1, 12.029, 10609.463, 292.084, 52679.741 21/08/16,04:25:18,18,07,1, 11.8,1,1, 12.029, 10609.433, 292.076, 52679.693 21/08/16,04:25:18,19,07,1, 11.8,1,1, 12.029, 10609.437, 292.059, 52679.705 21/08/16,04:25:19,00,07,1, 11.8,1,1, 12.017, 10609.430, 292.059, 52679.705 21/08/16,04:25:19,01,07,1, 11.8,1,1, 12.017, 10609.443, 292.052, 52679.711 21/08/16,04:25:19,02,07,1, 11.8,1,1, 12.017, 10609.460, 292.055, 52679.679 21/08/16,04:25:19,03,07,1, 11.8,1,1, 12.017, 10609.450, 292.061, 52679.698 21/08/16,04:25:19,04,07,1, 11.8,1,1, 12.017, 10609.438, 292.063, 52679.681 21/08/16,04:25:19,05,07,1, 11.8,1,1, 12.017, 10609.439, 292.076, 52679.741 21/08/16,04:25:19,06,07,1, 11.8,1,1, 12.017, 10609.448, 292.057, 52679.708 21/08/16,04:25:19,07,07,1, 11.8,1,1, 12.017, 10609.481, 292.086, 52679.728 21/08/16,04:25:19,08,07,1, 11.8,1,1, 12.017, 10609.449, 292.072, 52679.706 21/08/16,04:25:19,09,07,1, 11.8,1,1, 12.017, 10609.441, 292.069, 52679.728 21/08/16,04:25:19,10,07,1, 11.8,1,1, 12.017, 10609.437, 292.051, 52679.699 21/08/16,04:25:19,11,07,1, 11.8,1,1, 12.017, 10609.438, 292.050, 52679.711 21/08/16,04:25:19,12,07,1, 11.8,1,1, 12.017, 10609.465, 292.080, 52679.735 21/08/16,04:25:19,13,07,1, 11.8,1,1, 12.017, 10609.461, 292.059, 52679.682 21/08/16,04:25:19,14,07,1, 11.8,1,1, 12.017, 10609.470, 292.078, 52679.744 21/08/16,04:25:19,15,07,1, 11.8,1,1, 12.017, 10609.453, 292.047, 52679.708 21/08/16,04:25:19,16,07,1, 11.8,1,1, 12.017, 10609.457, 292.062, 52679.708 21/08/16,04:25:19,17,07,1, 11.8,1,1, 12.017, 10609.457, 292.043, 52679.698 21/08/16,04:25:19,18,07,1, 11.8,1,1, 12.017, 10609.461, 292.064, 52679.733 21/08/16,04:25:19,19,07,1, 11.8,1,1, 12.017, 10609.460, 292.060, 52679.693 21/08/16,04:25:20,00,07,1, 11.9,1,1, 12.020, 10609.455, 292.060, 52679.693 21/08/16,04:25:20,01,07,1, 11.9,1,1, 12.020, 10609.440, 292.049, 52679.668 21/08/16,04:25:20,02,07,1, 11.9,1,1, 12.020, 10609.434, 292.053, 52679.720 21/08/16,04:25:20,03,07,1, 11.9,1,1, 12.020, 10609.434, 292.067, 52679.697 21/08/16,04:25:20,04,07,1, 11.9,1,1, 12.020, 10609.453, 292.042, 52679.679 21/08/16,04:25:20,05,07,1, 11.9,1,1, 12.020, 10609.454, 292.055, 52679.696 21/08/16,04:25:20,06,07,1, 11.9,1,1, 12.020, 10609.440, 292.015, 52679.680 21/08/16,04:25:20,07,07,1, 11.9,1,1, 12.020, 10609.466, 292.033, 52679.732 21/08/16,04:25:20,08,07,1, 11.9,1,1, 12.020, 10609.454, 292.077, 52679.716 21/08/16,04:25:20,09,07,1, 11.9,1,1, 12.020, 10609.466, 292.037, 52679.667 21/08/16,04:25:20,10,07,1, 11.9,1,1, 12.020, 10609.458, 292.027, 52679.690 21/08/16,04:25:20,11,07,1, 11.9,1,1, 12.020, 10609.451, 292.064, 52679.702 21/08/16,04:25:20,12,07,1, 11.9,1,1, 12.020, 10609.462, 292.043, 52679.695 21/08/16,04:25:20,13,07,1, 11.9,1,1, 12.020, 10609.457, 292.036, 52679.691 21/08/16,04:25:20,14,07,1, 11.9,1,1, 12.020, 10609.465, 292.041, 52679.661 21/08/16,04:25:20,15,07,1, 11.9,1,1, 12.020, 10609.447, 292.010, 52679.654 21/08/16,04:25:20,16,07,1, 11.9,1,1, 12.020, 10609.487, 292.018, 52679.679 21/08/16,04:25:20,17,07,1, 11.9,1,1, 12.020, 10609.454, 292.022, 52679.665 21/08/16,04:25:20,18,07,1, 11.9,1,1, 12.020, 10609.469, 292.009, 52679.657 21/08/16,04:25:20,19,07,1, 11.9,1,1, 12.020, 10609.486, 292.045, 52679.661 21/08/16,04:25:21,00,07,1, 11.9,1,1, 12.028, 10609.480, 292.045, 52679.661 21/08/16,04:25:21,01,07,1, 11.9,1,1, 12.028, 10609.474, 292.016, 52679.665 21/08/16,04:25:21,02,07,1, 11.9,1,1, 12.028, 10609.478, 292.032, 52679.711 21/08/16,04:25:21,03,07,1, 11.9,1,1, 12.028, 10609.495, 292.031, 52679.677 21/08/16,04:25:21,04,07,1, 11.9,1,1, 12.028, 10609.478, 292.012, 52679.645 21/08/16,04:25:21,05,07,1, 11.9,1,1, 12.028, 10609.496, 292.013, 52679.617 21/08/16,04:25:21,06,07,1, 11.9,1,1, 12.028, 10609.495, 292.010, 52679.662 21/08/16,04:25:21,07,07,1, 11.9,1,1, 12.028, 10609.509, 292.030, 52679.645 21/08/16,04:25:21,08,07,1, 11.9,1,1, 12.028, 10609.510, 292.039, 52679.653 21/08/16,04:25:21,09,07,1, 11.9,1,1, 12.028, 10609.505, 292.019, 52679.613 21/08/16,04:25:21,10,07,1, 11.9,1,1, 12.028, 10609.490, 292.025, 52679.632 21/08/16,04:25:21,11,07,1, 11.9,1,1, 12.028, 10609.446, 292.012, 52679.787 21/08/16,04:25:21,12,07,1, 11.9,1,1, 12.028, 10609.513, 292.032, 52679.687 21/08/16,04:25:21,13,07,1, 11.9,1,1, 12.028, 10609.551, 291.990, 52679.702 21/08/16,04:25:21,14,07,1, 11.9,1,1, 12.028, 10609.541, 292.007, 52679.651 21/08/16,04:25:21,15,07,1, 11.9,1,1, 12.028, 10609.528, 291.993, 52679.653 21/08/16,04:25:21,16,07,1, 11.9,1,1, 12.028, 10609.541, 292.020, 52679.614 21/08/16,04:25:21,17,07,1, 11.9,1,1, 12.028, 10609.528, 292.022, 52679.628 21/08/16,04:25:21,18,07,1, 11.9,1,1, 12.028, 10609.525, 292.036, 52679.668 21/08/16,04:25:21,19,07,1, 11.9,1,1, 12.028, 10609.532, 292.030, 52679.653 21/08/16,04:25:22,00,07,1, 11.9,1,1, 12.030, 10609.530, 292.030, 52679.653 21/08/16,04:25:22,01,07,1, 11.9,1,1, 12.030, 10609.543, 292.033, 52679.616 21/08/16,04:25:22,02,07,1, 11.9,1,1, 12.030, 10609.539, 292.028, 52679.628 21/08/16,04:25:22,03,07,1, 11.9,1,1, 12.030, 10609.518, 292.004, 52679.646 21/08/16,04:25:22,04,07,1, 11.9,1,1, 12.030, 10609.543, 292.020, 52679.695 21/08/16,04:25:22,05,07,1, 11.9,1,1, 12.030, 10609.536, 292.039, 52679.646 21/08/16,04:25:22,06,07,1, 11.9,1,1, 12.030, 10609.561, 292.024, 52679.588 21/08/16,04:25:22,07,07,1, 11.9,1,1, 12.030, 10609.559, 292.016, 52679.607 21/08/16,04:25:22,08,07,1, 11.9,1,1, 12.030, 10609.554, 292.045, 52679.616 21/08/16,04:25:22,09,07,1, 11.9,1,1, 12.030, 10609.557, 292.018, 52679.609 21/08/16,04:25:22,10,07,1, 11.9,1,1, 12.030, 10609.583, 292.004, 52679.580 21/08/16,04:25:22,11,07,1, 11.9,1,1, 12.030, 10609.573, 292.016, 52679.638 21/08/16,04:25:22,12,07,1, 11.9,1,1, 12.030, 10609.582, 291.994, 52679.637 21/08/16,04:25:22,13,07,1, 11.9,1,1, 12.030, 10609.605, 292.018, 52679.617 21/08/16,04:25:22,14,07,1, 11.9,1,1, 12.030, 10609.585, 291.986, 52679.590 21/08/16,04:25:22,15,07,1, 11.9,1,1, 12.030, 10609.612, 292.003, 52679.637 21/08/16,04:25:22,16,07,1, 11.9,1,1, 12.030, 10609.605, 292.000, 52679.624 21/08/16,04:25:22,17,07,1, 11.9,1,1, 12.030, 10609.614, 291.994, 52679.628 21/08/16,04:25:22,18,07,1, 11.9,1,1, 12.030, 10609.611, 291.994, 52679.609 21/08/16,04:25:22,19,07,1, 11.9,1,1, 12.030, 10609.628, 291.982, 52679.579 21/08/16,04:25:23,00,06,1, 11.8,1,1, 12.029, 10609.622, 291.982, 52679.579 21/08/16,04:25:23,01,06,1, 11.8,1,1, 12.029, 10609.632, 292.001, 52679.596 21/08/16,04:25:23,02,06,1, 11.8,1,1, 12.029, 10609.631, 291.987, 52679.603 21/08/16,04:25:23,03,06,1, 11.8,1,1, 12.029, 10609.651, 291.993, 52679.571 21/08/16,04:25:23,04,06,1, 11.8,1,1, 12.029, 10609.654, 291.989, 52679.594 21/08/16,04:25:23,05,06,1, 11.8,1,1, 12.029, 10609.622, 291.976, 52679.527 21/08/16,04:25:23,06,06,1, 11.8,1,1, 12.029, 10609.691, 291.999, 52679.512 21/08/16,04:25:23,07,06,1, 11.8,1,1, 12.029, 10609.670, 291.988, 52679.592 21/08/16,04:25:23,08,06,1, 11.8,1,1, 12.029, 10609.623, 292.017, 52679.626 21/08/16,04:25:23,09,06,1, 11.8,1,1, 12.029, 10609.659, 291.993, 52679.657 21/08/16,04:25:23,10,06,1, 11.8,1,1, 12.029, 10609.676, 291.979, 52679.621 21/08/16,04:25:23,11,06,1, 11.8,1,1, 12.029, 10609.686, 291.978, 52679.605 21/08/16,04:25:23,12,06,1, 11.8,1,1, 12.029, 10609.700, 291.977, 52679.531 21/08/16,04:25:23,13,06,1, 11.8,1,1, 12.029, 10609.694, 291.986, 52679.617 21/08/16,04:25:23,14,06,1, 11.8,1,1, 12.029, 10609.700, 291.996, 52679.572 21/08/16,04:25:23,15,06,1, 11.8,1,1, 12.029, 10609.690, 291.998, 52679.637 21/08/16,04:25:23,16,06,1, 11.8,1,1, 12.029, 10609.685, 291.989, 52679.588 21/08/16,04:25:23,17,06,1, 11.8,1,1, 12.029, 10609.725, 291.986, 52679.573 21/08/16,04:25:23,18,06,1, 11.8,1,1, 12.029, 10609.714, 291.982, 52679.563 21/08/16,04:25:23,19,06,1, 11.8,1,1, 12.029, 10609.733, 291.984, 52679.529 21/08/16,04:25:24,00,06,1, 11.9,1,1, 12.020, 10609.730, 291.984, 52679.529 21/08/16,04:25:24,01,06,1, 11.9,1,1, 12.020, 10609.750, 291.975, 52679.602 21/08/16,04:25:24,02,06,1, 11.9,1,1, 12.020, 10609.738, 291.973, 52679.569 21/08/16,04:25:24,03,06,1, 11.9,1,1, 12.020, 10609.760, 291.951, 52679.559 21/08/16,04:25:24,04,06,1, 11.9,1,1, 12.020, 10609.762, 291.946, 52679.534 21/08/16,04:25:24,05,06,1, 11.9,1,1, 12.020, 10609.748, 291.971, 52679.540 21/08/16,04:25:24,06,06,1, 11.9,1,1, 12.020, 10609.762, 291.956, 52679.530 21/08/16,04:25:24,07,06,1, 11.9,1,1, 12.020, 10609.747, 291.981, 52679.582 21/08/16,04:25:24,08,06,1, 11.9,1,1, 12.020, 10609.751, 291.961, 52679.541 21/08/16,04:25:24,09,06,1, 11.9,1,1, 12.020, 10609.762, 291.970, 52679.570 21/08/16,04:25:24,10,06,1, 11.9,1,1, 12.020, 10609.768, 291.968, 52679.554 21/08/16,04:25:24,11,06,1, 11.9,1,1, 12.020, 10609.775, 291.933, 52679.528 21/08/16,04:25:24,12,06,1, 11.9,1,1, 12.020, 10609.773, 291.925, 52679.484 21/08/16,04:25:24,13,06,1, 11.9,1,1, 12.020, 10609.785, 291.972, 52679.568 21/08/16,04:25:24,14,06,1, 11.9,1,1, 12.020, 10609.793, 291.954, 52679.558 21/08/16,04:25:24,15,06,1, 11.9,1,1, 12.020, 10609.810, 291.937, 52679.518 21/08/16,04:25:24,16,06,1, 11.9,1,1, 12.020, 10609.827, 291.925, 52679.508 21/08/16,04:25:24,17,06,1, 11.9,1,1, 12.020, 10609.811, 291.958, 52679.550 21/08/16,04:25:24,18,06,1, 11.9,1,1, 12.020, 10609.835, 291.925, 52679.548 21/08/16,04:25:24,19,06,1, 11.9,1,1, 12.020, 10609.829, 291.911, 52679.519 21/08/16,04:25:25,00,06,1, 11.8,1,1, 12.031, 10609.822, 291.911, 52679.519 21/08/16,04:25:25,01,06,1, 11.8,1,1, 12.031, 10609.836, 291.956, 52679.514 21/08/16,04:25:25,02,06,1, 11.8,1,1, 12.031, 10609.835, 291.969, 52679.514 21/08/16,04:25:25,03,06,1, 11.8,1,1, 12.031, 10609.811, 291.922, 52679.328 21/08/16,04:25:25,04,06,1, 11.8,1,1, 12.031, 10609.848, 291.947, 52679.555 21/08/16,04:25:25,05,06,1, 11.8,1,1, 12.031, 10609.851, 291.952, 52679.548 21/08/16,04:25:25,06,06,1, 11.8,1,1, 12.031, 10609.844, 291.913, 52679.515 21/08/16,04:25:25,07,06,1, 11.8,1,1, 12.031, 10609.846, 291.937, 52679.484 21/08/16,04:25:25,08,06,1, 11.8,1,1, 12.031, 10609.884, 291.943, 52679.513 21/08/16,04:25:25,09,06,1, 11.8,1,1, 12.031, 10609.860, 291.942, 52679.501 21/08/16,04:25:25,10,06,1, 11.8,1,1, 12.031, 10609.883, 291.956, 52679.489 21/08/16,04:25:25,11,06,1, 11.8,1,1, 12.031, 10609.900, 291.940, 52679.503 21/08/16,04:25:25,12,06,1, 11.8,1,1, 12.031, 10609.912, 291.931, 52679.465 21/08/16,04:25:25,13,06,1, 11.8,1,1, 12.031, 10609.916, 291.930, 52679.472 21/08/16,04:25:25,14,06,1, 11.8,1,1, 12.031, 10609.925, 291.962, 52679.458 21/08/16,04:25:25,15,06,1, 11.8,1,1, 12.031, 10609.920, 291.935, 52679.485 21/08/16,04:25:25,16,06,1, 11.8,1,1, 12.031, 10609.922, 291.927, 52679.468 21/08/16,04:25:25,17,06,1, 11.8,1,1, 12.031, 10609.933, 291.943, 52679.489 21/08/16,04:25:25,18,06,1, 11.8,1,1, 12.031, 10609.952, 291.949, 52679.441 21/08/16,04:25:25,19,06,1, 11.8,1,1, 12.031, 10609.959, 291.978, 52679.484 21/08/16,04:25:26,00,07,1, 11.8,1,1, 12.020, 10609.956, 291.978, 52679.484 21/08/16,04:25:26,01,07,1, 11.8,1,1, 12.020, 10609.973, 291.935, 52679.514 21/08/16,04:25:26,02,07,1, 11.8,1,1, 12.020, 10609.970, 291.914, 52679.533 21/08/16,04:25:26,03,07,1, 11.8,1,1, 12.020, 10610.000, 291.935, 52679.542 21/08/16,04:25:26,04,07,1, 11.8,1,1, 12.020, 10609.978, 291.917, 52679.518 21/08/16,04:25:26,05,07,1, 11.8,1,1, 12.020, 10609.989, 291.898, 52679.487 21/08/16,04:25:26,06,07,1, 11.8,1,1, 12.020, 10609.962, 291.908, 52679.485 21/08/16,04:25:26,07,07,1, 11.8,1,1, 12.020, 10609.974, 291.922, 52679.450 21/08/16,04:25:26,08,07,1, 11.8,1,1, 12.020, 10610.000, 291.899, 52679.456 21/08/16,04:25:26,09,07,1, 11.8,1,1, 12.020, 10610.006, 291.942, 52679.468 21/08/16,04:25:26,10,07,1, 11.8,1,1, 12.020, 10610.008, 291.926, 52679.481 21/08/16,04:25:26,11,07,1, 11.8,1,1, 12.020, 10610.013, 291.953, 52679.476 21/08/16,04:25:26,12,07,1, 11.8,1,1, 12.020, 10610.011, 291.934, 52679.432 21/08/16,04:25:26,13,07,1, 11.8,1,1, 12.020, 10610.025, 291.930, 52679.476 21/08/16,04:25:26,14,07,1, 11.8,1,1, 12.020, 10610.039, 291.930, 52679.457 21/08/16,04:25:26,15,07,1, 11.8,1,1, 12.020, 10610.037, 291.929, 52679.426 21/08/16,04:25:26,16,07,1, 11.8,1,1, 12.020, 10610.011, 291.934, 52679.421 21/08/16,04:25:26,17,07,1, 11.8,1,1, 12.020, 10610.062, 291.938, 52679.449 21/08/16,04:25:26,18,07,1, 11.8,1,1, 12.020, 10610.038, 291.926, 52679.438 21/08/16,04:25:26,19,07,1, 11.8,1,1, 12.020, 10610.059, 291.924, 52679.427 21/08/16,04:25:27,00,07,1, 11.9,1,1, 12.018, 10610.056, 291.924, 52679.427 21/08/16,04:25:27,01,07,1, 11.9,1,1, 12.018, 10610.086, 291.932, 52679.461 21/08/16,04:25:27,02,07,1, 11.9,1,1, 12.018, 10610.068, 291.918, 52679.429 21/08/16,04:25:27,03,07,1, 11.9,1,1, 12.018, 10610.070, 291.952, 52679.430 21/08/16,04:25:27,04,07,1, 11.9,1,1, 12.018, 10610.091, 291.919, 52679.436 21/08/16,04:25:27,05,07,1, 11.9,1,1, 12.018, 10610.104, 291.911, 52679.428 21/08/16,04:25:27,06,07,1, 11.9,1,1, 12.018, 10610.100, 291.943, 52679.429 21/08/16,04:25:27,07,07,1, 11.9,1,1, 12.018, 10610.098, 291.928, 52679.404 21/08/16,04:25:27,08,07,1, 11.9,1,1, 12.018, 10610.085, 291.926, 52679.427 21/08/16,04:25:27,09,07,1, 11.9,1,1, 12.018, 10610.108, 291.906, 52679.422 21/08/16,04:25:27,10,07,1, 11.9,1,1, 12.018, 10610.053, 291.953, 52679.647 21/08/16,04:25:27,11,07,1, 11.9,1,1, 12.018, 10610.080, 291.934, 52679.484 21/08/16,04:25:27,12,07,1, 11.9,1,1, 12.018, 10610.114, 291.922, 52679.527 21/08/16,04:25:27,13,07,1, 11.9,1,1, 12.018, 10610.111, 291.928, 52679.462 21/08/16,04:25:27,14,07,1, 11.9,1,1, 12.018, 10610.105, 291.903, 52679.417 21/08/16,04:25:27,15,07,1, 11.9,1,1, 12.018, 10610.141, 291.931, 52679.432 21/08/16,04:25:27,16,07,1, 11.9,1,1, 12.018, 10610.151, 291.908, 52679.423 21/08/16,04:25:27,17,07,1, 11.9,1,1, 12.018, 10610.134, 291.916, 52679.396 21/08/16,04:25:27,18,07,1, 11.9,1,1, 12.018, 10610.145, 291.924, 52679.410 21/08/16,04:25:27,19,07,1, 11.9,1,1, 12.018, 10610.160, 291.954, 52679.415 21/08/16,04:25:28,00,07,1, 11.8,1,1, 12.027, 10610.156, 291.954, 52679.415 21/08/16,04:25:28,01,07,1, 11.8,1,1, 12.027, 10610.175, 291.924, 52679.403 21/08/16,04:25:28,02,07,1, 11.8,1,1, 12.027, 10610.169, 291.933, 52679.388 21/08/16,04:25:28,03,07,1, 11.8,1,1, 12.027, 10610.171, 291.934, 52679.419 21/08/16,04:25:28,04,07,1, 11.8,1,1, 12.027, 10610.197, 291.936, 52679.402 21/08/16,04:25:28,05,07,1, 11.8,1,1, 12.027, 10610.208, 291.947, 52679.441 21/08/16,04:25:28,06,07,1, 11.8,1,1, 12.027, 10610.197, 291.931, 52679.430 21/08/16,04:25:28,07,07,1, 11.8,1,1, 12.027, 10610.191, 291.913, 52679.373 21/08/16,04:25:28,08,07,1, 11.8,1,1, 12.027, 10610.202, 291.933, 52679.396 21/08/16,04:25:28,09,07,1, 11.8,1,1, 12.027, 10610.226, 291.957, 52679.400 21/08/16,04:25:28,10,07,1, 11.8,1,1, 12.027, 10610.221, 291.943, 52679.370 21/08/16,04:25:28,11,07,1, 11.8,1,1, 12.027, 10610.245, 291.955, 52679.353 21/08/16,04:25:28,12,07,1, 11.8,1,1, 12.027, 10610.223, 291.931, 52679.325 21/08/16,04:25:28,13,07,1, 11.8,1,1, 12.027, 10610.249, 291.969, 52679.393 21/08/16,04:25:28,14,07,1, 11.8,1,1, 12.027, 10610.235, 291.950, 52679.419 21/08/16,04:25:28,15,07,1, 11.8,1,1, 12.027, 10610.235, 291.938, 52679.358 21/08/16,04:25:28,16,07,1, 11.8,1,1, 12.027, 10610.218, 291.928, 52679.364 21/08/16,04:25:28,17,07,1, 11.8,1,1, 12.027, 10610.232, 291.943, 52679.407 21/08/16,04:25:28,18,07,1, 11.8,1,1, 12.027, 10610.268, 291.956, 52679.436 21/08/16,04:25:28,19,07,1, 11.8,1,1, 12.027, 10610.273, 291.927, 52679.397 21/08/16,04:25:29,00,06,1, 11.9,1,1, 12.017, 10610.273, 291.927, 52679.397 21/08/16,04:25:29,01,06,1, 11.9,1,1, 12.017, 10610.262, 291.971, 52679.401 21/08/16,04:25:29,02,06,1, 11.9,1,1, 12.017, 10610.273, 291.924, 52679.382 21/08/16,04:25:29,03,06,1, 11.9,1,1, 12.017, 10610.265, 291.960, 52679.352 21/08/16,04:25:29,04,06,1, 11.9,1,1, 12.017, 10610.246, 291.965, 52679.379 21/08/16,04:25:29,05,06,1, 11.9,1,1, 12.017, 10610.293, 291.956, 52679.423 21/08/16,04:25:29,06,06,1, 11.9,1,1, 12.017, 10610.271, 291.955, 52679.397 21/08/16,04:25:29,07,06,1, 11.9,1,1, 12.017, 10610.265, 291.953, 52679.313 21/08/16,04:25:29,08,06,1, 11.9,1,1, 12.017, 10610.333, 291.961, 52679.258 21/08/16,04:25:29,09,06,1, 11.9,1,1, 12.017, 10610.259, 291.976, 52679.379 21/08/16,04:25:29,10,06,1, 11.9,1,1, 12.017, 10610.286, 291.965, 52679.376 21/08/16,04:25:29,11,06,1, 11.9,1,1, 12.017, 10610.309, 291.955, 52679.366 21/08/16,04:25:29,12,06,1, 11.9,1,1, 12.017, 10610.318, 291.958, 52679.405 21/08/16,04:25:29,13,06,1, 11.9,1,1, 12.017, 10610.309, 291.955, 52679.376 21/08/16,04:25:29,14,06,1, 11.9,1,1, 12.017, 10610.321, 291.966, 52679.361 21/08/16,04:25:29,15,06,1, 11.9,1,1, 12.017, 10610.333, 291.969, 52679.388 21/08/16,04:25:29,16,06,1, 11.9,1,1, 12.017, 10610.329, 291.970, 52679.410 21/08/16,04:25:29,17,06,1, 11.9,1,1, 12.017, 10610.350, 291.979, 52679.357 21/08/16,04:25:29,18,06,1, 11.9,1,1, 12.017, 10610.341, 291.980, 52679.375 21/08/16,04:25:29,19,06,1, 11.9,1,1, 12.017, 10610.366, 291.971, 52679.358 21/08/16,04:25:30,00,06,1, 11.8,1,1, 12.028, 10610.365, 291.971, 52679.358 21/08/16,04:25:30,01,06,1, 11.8,1,1, 12.028, 10610.355, 291.945, 52679.334 21/08/16,04:25:30,02,06,1, 11.8,1,1, 12.028, 10610.349, 291.976, 52679.387 21/08/16,04:25:30,03,06,1, 11.8,1,1, 12.028, 10610.355, 291.983, 52679.377 21/08/16,04:25:30,04,06,1, 11.8,1,1, 12.028, 10610.366, 291.985, 52679.382 21/08/16,04:25:30,05,06,1, 11.8,1,1, 12.028, 10610.382, 291.973, 52679.378 21/08/16,04:25:30,06,06,1, 11.8,1,1, 12.028, 10610.379, 291.951, 52679.339 21/08/16,04:25:30,07,06,1, 11.8,1,1, 12.028, 10610.384, 291.950, 52679.354 21/08/16,04:25:30,08,06,1, 11.8,1,1, 12.028, 10610.378, 291.944, 52679.342 21/08/16,04:25:30,09,06,1, 11.8,1,1, 12.028, 10610.380, 291.966, 52679.356 21/08/16,04:25:30,10,06,1, 11.8,1,1, 12.028, 10610.360, 291.960, 52679.296 21/08/16,04:25:30,11,06,1, 11.8,1,1, 12.028, 10610.406, 291.944, 52679.303 21/08/16,04:25:30,12,06,1, 11.8,1,1, 12.028, 10610.389, 291.958, 52679.313 21/08/16,04:25:30,13,06,1, 11.8,1,1, 12.028, 10610.406, 291.963, 52679.283 21/08/16,04:25:30,14,06,1, 11.8,1,1, 12.028, 10610.394, 291.947, 52679.329 21/08/16,04:25:30,15,06,1, 11.8,1,1, 12.028, 10610.410, 291.966, 52679.316 21/08/16,04:25:30,16,06,1, 11.8,1,1, 12.028, 10610.419, 291.955, 52679.363 21/08/16,04:25:30,17,06,1, 11.8,1,1, 12.028, 10610.410, 291.960, 52679.292 21/08/16,04:25:30,18,06,1, 11.8,1,1, 12.028, 10610.421, 291.954, 52679.313 21/08/16,04:25:30,19,06,1, 11.8,1,1, 12.028, 10610.403, 291.963, 52679.335 21/08/16,04:25:31,00,06,1, 11.9,1,1, 12.018, 10610.398, 291.963, 52679.335 21/08/16,04:25:31,01,06,1, 11.9,1,1, 12.018, 10610.424, 291.946, 52679.360 21/08/16,04:25:31,02,06,1, 11.9,1,1, 12.018, 10610.435, 291.957, 52679.357 21/08/16,04:25:31,03,06,1, 11.9,1,1, 12.018, 10610.427, 291.939, 52679.348 21/08/16,04:25:31,04,06,1, 11.9,1,1, 12.018, 10610.442, 291.964, 52679.322 21/08/16,04:25:31,05,06,1, 11.9,1,1, 12.018, 10610.428, 291.954, 52679.297 21/08/16,04:25:31,06,06,1, 11.9,1,1, 12.018, 10610.471, 291.971, 52679.372 21/08/16,04:25:31,07,06,1, 11.9,1,1, 12.018, 10610.467, 291.952, 52679.336 21/08/16,04:25:31,08,06,1, 11.9,1,1, 12.018, 10610.454, 291.954, 52679.349 21/08/16,04:25:31,09,06,1, 11.9,1,1, 12.018, 10610.466, 291.947, 52679.289 21/08/16,04:25:31,10,06,1, 11.9,1,1, 12.018, 10610.477, 291.962, 52679.300 21/08/16,04:25:31,11,06,1, 11.9,1,1, 12.018, 10610.476, 291.949, 52679.273 21/08/16,04:25:31,12,06,1, 11.9,1,1, 12.018, 10610.428, 291.941, 52679.314 21/08/16,04:25:31,13,06,1, 11.9,1,1, 12.018, 10610.449, 291.971, 52679.334 21/08/16,04:25:31,14,06,1, 11.9,1,1, 12.018, 10610.468, 291.979, 52679.351 21/08/16,04:25:31,15,06,1, 11.9,1,1, 12.018, 10610.441, 291.949, 52679.322 21/08/16,04:25:31,16,06,1, 11.9,1,1, 12.018, 10610.471, 291.937, 52679.317 21/08/16,04:25:31,17,06,1, 11.9,1,1, 12.018, 10610.487, 291.949, 52679.336 21/08/16,04:25:31,18,06,1, 11.9,1,1, 12.018, 10610.451, 291.944, 52679.318 21/08/16,04:25:31,19,06,1, 11.9,1,1, 12.018, 10610.489, 291.937, 52679.282 21/08/16,04:25:32,00,08,1, 11.9,1,1, 12.027, 10610.482, 291.937, 52679.282 21/08/16,04:25:32,01,08,1, 11.9,1,1, 12.027, 10610.497, 291.956, 52679.321 21/08/16,04:25:32,02,08,1, 11.9,1,1, 12.027, 10610.516, 291.959, 52679.374 21/08/16,04:25:32,03,08,1, 11.9,1,1, 12.027, 10610.461, 291.947, 52679.418 21/08/16,04:25:32,04,08,1, 11.9,1,1, 12.027, 10610.551, 291.967, 52679.339 21/08/16,04:25:32,05,08,1, 11.9,1,1, 12.027, 10610.540, 291.955, 52679.332 21/08/16,04:25:32,06,08,1, 11.9,1,1, 12.027, 10610.508, 291.944, 52679.294 21/08/16,04:25:32,07,08,1, 11.9,1,1, 12.027, 10610.503, 291.929, 52679.302 21/08/16,04:25:32,08,08,1, 11.9,1,1, 12.027, 10610.509, 291.940, 52679.291 21/08/16,04:25:32,09,08,1, 11.9,1,1, 12.027, 10610.526, 291.949, 52679.330 21/08/16,04:25:32,10,08,1, 11.9,1,1, 12.027, 10610.535, 291.980, 52679.325 21/08/16,04:25:32,11,08,1, 11.9,1,1, 12.027, 10610.520, 291.967, 52679.284 21/08/16,04:25:32,12,08,1, 11.9,1,1, 12.027, 10610.523, 291.955, 52679.283 21/08/16,04:25:32,13,08,1, 11.9,1,1, 12.027, 10610.529, 291.936, 52679.281 21/08/16,04:25:32,14,08,1, 11.9,1,1, 12.027, 10610.504, 291.945, 52679.306 21/08/16,04:25:32,15,08,1, 11.9,1,1, 12.027, 10610.542, 291.953, 52679.295 21/08/16,04:25:32,16,08,1, 11.9,1,1, 12.027, 10610.526, 291.941, 52679.296 21/08/16,04:25:32,17,08,1, 11.9,1,1, 12.027, 10610.546, 291.950, 52679.289 21/08/16,04:25:32,18,08,1, 11.9,1,1, 12.027, 10610.522, 291.914, 52679.251 21/08/16,04:25:32,19,08,1, 11.9,1,1, 12.027, 10610.540, 291.959, 52679.285 21/08/16,04:25:33,00,08,1, 11.8,1,1, 12.029, 10610.532, 291.959, 52679.285 21/08/16,04:25:33,01,08,1, 11.8,1,1, 12.029, 10610.542, 291.955, 52679.286 21/08/16,04:25:33,02,08,1, 11.8,1,1, 12.029, 10610.535, 291.947, 52679.249 21/08/16,04:25:33,03,08,1, 11.8,1,1, 12.029, 10610.542, 291.955, 52679.281 21/08/16,04:25:33,04,08,1, 11.8,1,1, 12.029, 10610.579, 291.962, 52679.294 21/08/16,04:25:33,05,08,1, 11.8,1,1, 12.029, 10610.555, 291.946, 52679.292 21/08/16,04:25:33,06,08,1, 11.8,1,1, 12.029, 10610.562, 291.961, 52679.275 21/08/16,04:25:33,07,08,1, 11.8,1,1, 12.029, 10610.570, 291.952, 52679.298 21/08/16,04:25:33,08,08,1, 11.8,1,1, 12.029, 10610.584, 291.959, 52679.289 21/08/16,04:25:33,09,08,1, 11.8,1,1, 12.029, 10610.570, 291.945, 52679.280 21/08/16,04:25:33,10,08,1, 11.8,1,1, 12.029, 10610.580, 291.942, 52679.293 21/08/16,04:25:33,11,08,1, 11.8,1,1, 12.029, 10610.587, 291.946, 52679.302 21/08/16,04:25:33,12,08,1, 11.8,1,1, 12.029, 10610.585, 291.960, 52679.307 21/08/16,04:25:33,13,08,1, 11.8,1,1, 12.029, 10610.576, 291.925, 52679.253 21/08/16,04:25:33,14,08,1, 11.8,1,1, 12.029, 10610.582, 291.947, 52679.281 21/08/16,04:25:33,15,08,1, 11.8,1,1, 12.029, 10610.583, 291.961, 52679.291 21/08/16,04:25:33,16,08,1, 11.8,1,1, 12.029, 10610.588, 291.933, 52679.245 21/08/16,04:25:33,17,08,1, 11.8,1,1, 12.029, 10610.603, 291.954, 52679.282 21/08/16,04:25:33,18,08,1, 11.8,1,1, 12.029, 10610.600, 291.959, 52679.288 21/08/16,04:25:33,19,08,1, 11.8,1,1, 12.029, 10610.609, 291.951, 52679.248 21/08/16,04:25:34,00,07,1, 11.9,1,1, 12.021, 10610.607, 291.951, 52679.248 21/08/16,04:25:34,01,07,1, 11.9,1,1, 12.021, 10610.619, 291.952, 52679.297 21/08/16,04:25:34,02,07,1, 11.9,1,1, 12.021, 10610.617, 291.954, 52679.294 21/08/16,04:25:34,03,07,1, 11.9,1,1, 12.021, 10610.635, 291.964, 52679.278 21/08/16,04:25:34,04,07,1, 11.9,1,1, 12.021, 10610.630, 291.990, 52679.329 21/08/16,04:25:34,05,07,1, 11.9,1,1, 12.021, 10610.638, 291.983, 52679.283 21/08/16,04:25:34,06,07,1, 11.9,1,1, 12.021, 10610.662, 291.953, 52678.984 21/08/16,04:25:34,07,07,1, 11.9,1,1, 12.021, 10610.585, 291.978, 52679.291 21/08/16,04:25:34,08,07,1, 11.9,1,1, 12.021, 10610.618, 291.983, 52679.321 21/08/16,04:25:34,09,07,1, 11.9,1,1, 12.021, 10610.638, 291.992, 52679.326 21/08/16,04:25:34,10,07,1, 11.9,1,1, 12.021, 10610.638, 291.960, 52679.276 21/08/16,04:25:34,11,07,1, 11.9,1,1, 12.021, 10610.650, 291.952, 52679.282 21/08/16,04:25:34,12,07,1, 11.9,1,1, 12.021, 10610.667, 291.988, 52679.291 21/08/16,04:25:34,13,07,1, 11.9,1,1, 12.021, 10610.655, 291.988, 52679.285 21/08/16,04:25:34,14,07,1, 11.9,1,1, 12.021, 10610.650, 291.967, 52679.303 21/08/16,04:25:34,15,07,1, 11.9,1,1, 12.021, 10610.650, 291.966, 52679.333 21/08/16,04:25:34,16,07,1, 11.9,1,1, 12.021, 10610.676, 291.989, 52679.318 21/08/16,04:25:34,17,07,1, 11.9,1,1, 12.021, 10610.658, 291.962, 52679.329 21/08/16,04:25:34,18,07,1, 11.9,1,1, 12.021, 10610.702, 291.945, 52679.197 21/08/16,04:25:34,19,07,1, 11.9,1,1, 12.021, 10610.666, 291.976, 52679.273 21/08/16,04:25:35,00,07,1, 11.9,1,1, 12.026, 10610.665, 291.976, 52679.273 21/08/16,04:25:35,01,07,1, 11.9,1,1, 12.026, 10610.661, 291.960, 52679.249 21/08/16,04:25:35,02,07,1, 11.9,1,1, 12.026, 10610.670, 291.949, 52679.268 21/08/16,04:25:35,03,07,1, 11.9,1,1, 12.026, 10610.663, 291.949, 52679.273 21/08/16,04:25:35,04,07,1, 11.9,1,1, 12.026, 10610.696, 291.949, 52679.265 21/08/16,04:25:35,05,07,1, 11.9,1,1, 12.026, 10610.705, 291.981, 52679.268 21/08/16,04:25:35,06,07,1, 11.9,1,1, 12.026, 10610.705, 291.981, 52679.245 21/08/16,04:25:35,07,07,1, 11.9,1,1, 12.026, 10610.721, 291.983, 52679.264 21/08/16,04:25:35,08,07,1, 11.9,1,1, 12.026, 10610.706, 291.958, 52679.286 21/08/16,04:25:35,09,07,1, 11.9,1,1, 12.026, 10610.708, 291.985, 52679.279 21/08/16,04:25:35,10,07,1, 11.9,1,1, 12.026, 10610.727, 291.979, 52679.250 21/08/16,04:25:35,11,07,1, 11.9,1,1, 12.026, 10610.731, 291.986, 52679.262 21/08/16,04:25:35,12,07,1, 11.9,1,1, 12.026, 10610.684, 291.977, 52679.242 21/08/16,04:25:35,13,07,1, 11.9,1,1, 12.026, 10610.720, 291.968, 52679.275 21/08/16,04:25:35,14,07,1, 11.9,1,1, 12.026, 10610.715, 291.974, 52679.291 21/08/16,04:25:35,15,07,1, 11.9,1,1, 12.026, 10610.708, 291.983, 52679.276 21/08/16,04:25:35,16,07,1, 11.9,1,1, 12.026, 10610.726, 291.975, 52679.297 21/08/16,04:25:35,17,07,1, 11.9,1,1, 12.026, 10610.734, 291.994, 52679.287 21/08/16,04:25:35,18,07,1, 11.9,1,1, 12.026, 10610.713, 291.992, 52679.316 21/08/16,04:25:35,19,07,1, 11.9,1,1, 12.026, 10610.717, 291.970, 52679.252 21/08/16,04:25:36,00,07,1, 11.8,1,1, 12.028, 10610.715, 291.970, 52679.252 21/08/16,04:25:36,01,07,1, 11.8,1,1, 12.028, 10610.749, 291.990, 52679.242 21/08/16,04:25:36,02,07,1, 11.8,1,1, 12.028, 10610.747, 291.995, 52679.262 21/08/16,04:25:36,03,07,1, 11.8,1,1, 12.028, 10610.752, 291.995, 52679.263 21/08/16,04:25:36,04,07,1, 11.8,1,1, 12.028, 10610.743, 292.000, 52679.270 21/08/16,04:25:36,05,07,1, 11.8,1,1, 12.028, 10610.742, 291.991, 52679.282 21/08/16,04:25:36,06,07,1, 11.8,1,1, 12.028, 10610.764, 291.992, 52679.293 21/08/16,04:25:36,07,07,1, 11.8,1,1, 12.028, 10610.765, 291.971, 52679.268 21/08/16,04:25:36,08,07,1, 11.8,1,1, 12.028, 10610.785, 291.965, 52679.259 21/08/16,04:25:36,09,07,1, 11.8,1,1, 12.028, 10610.741, 291.976, 52679.240 21/08/16,04:25:36,10,07,1, 11.8,1,1, 12.028, 10610.783, 291.976, 52679.296 21/08/16,04:25:36,11,07,1, 11.8,1,1, 12.028, 10610.768, 291.991, 52679.270 21/08/16,04:25:36,12,07,1, 11.8,1,1, 12.028, 10610.772, 291.978, 52679.279 21/08/16,04:25:36,13,07,1, 11.8,1,1, 12.028, 10610.779, 291.999, 52679.271 21/08/16,04:25:36,14,07,1, 11.8,1,1, 12.028, 10610.756, 292.009, 52679.276 21/08/16,04:25:36,15,07,1, 11.8,1,1, 12.028, 10610.780, 292.019, 52679.241 21/08/16,04:25:36,16,07,1, 11.8,1,1, 12.028, 10610.787, 292.005, 52679.297 21/08/16,04:25:36,17,07,1, 11.8,1,1, 12.028, 10610.783, 291.994, 52679.322 21/08/16,04:25:36,18,07,1, 11.8,1,1, 12.028, 10610.799, 291.980, 52679.289 21/08/16,04:25:36,19,07,1, 11.8,1,1, 12.028, 10610.772, 291.995, 52679.273 21/08/16,04:25:37,00,07,1, 11.9,1,1, 12.021, 10610.765, 291.995, 52679.273 21/08/16,04:25:37,01,07,1, 11.9,1,1, 12.021, 10610.780, 291.982, 52679.311 21/08/16,04:25:37,02,07,1, 11.9,1,1, 12.021, 10610.794, 292.027, 52679.297 21/08/16,04:25:37,03,07,1, 11.9,1,1, 12.021, 10610.819, 291.973, 52679.282 21/08/16,04:25:37,04,07,1, 11.9,1,1, 12.021, 10610.782, 291.992, 52679.251 21/08/16,04:25:37,05,07,1, 11.9,1,1, 12.021, 10610.829, 291.999, 52679.138 21/08/16,04:25:37,06,07,1, 11.9,1,1, 12.021, 10610.765, 291.999, 52679.332 21/08/16,04:25:37,07,07,1, 11.9,1,1, 12.021, 10610.782, 291.990, 52679.347 21/08/16,04:25:37,08,07,1, 11.9,1,1, 12.021, 10610.824, 291.975, 52679.296 21/08/16,04:25:37,09,07,1, 11.9,1,1, 12.021, 10610.826, 291.986, 52679.265 21/08/16,04:25:37,10,07,1, 11.9,1,1, 12.021, 10610.793, 291.990, 52679.290 21/08/16,04:25:37,11,07,1, 11.9,1,1, 12.021, 10610.847, 291.998, 52679.269 21/08/16,04:25:37,12,07,1, 11.9,1,1, 12.021, 10610.831, 291.998, 52679.316 21/08/16,04:25:37,13,07,1, 11.9,1,1, 12.021, 10610.825, 291.982, 52679.313 21/08/16,04:25:37,14,07,1, 11.9,1,1, 12.021, 10610.847, 291.990, 52679.327 21/08/16,04:25:37,15,07,1, 11.9,1,1, 12.021, 10610.826, 292.006, 52679.253 21/08/16,04:25:37,16,07,1, 11.9,1,1, 12.021, 10610.825, 292.004, 52679.330 21/08/16,04:25:37,17,07,1, 11.9,1,1, 12.021, 10610.812, 291.999, 52679.323 21/08/16,04:25:37,18,07,1, 11.9,1,1, 12.021, 10610.818, 291.992, 52679.303 21/08/16,04:25:37,19,07,1, 11.9,1,1, 12.021, 10610.853, 292.003, 52679.275 21/08/16,04:25:38,00,08,1, 11.8,1,1, 12.028, 10610.849, 292.003, 52679.275 21/08/16,04:25:38,01,08,1, 11.8,1,1, 12.028, 10610.852, 291.983, 52679.330 21/08/16,04:25:38,02,08,1, 11.8,1,1, 12.028, 10610.837, 292.011, 52679.265 21/08/16,04:25:38,03,08,1, 11.8,1,1, 12.028, 10610.846, 292.004, 52679.321 21/08/16,04:25:38,04,08,1, 11.8,1,1, 12.028, 10610.865, 291.990, 52679.253 21/08/16,04:25:38,05,08,1, 11.8,1,1, 12.028, 10610.849, 291.990, 52679.229 21/08/16,04:25:38,06,08,1, 11.8,1,1, 12.028, 10610.857, 292.023, 52679.276 21/08/16,04:25:38,07,08,1, 11.8,1,1, 12.028, 10610.847, 292.002, 52679.247 21/08/16,04:25:38,08,08,1, 11.8,1,1, 12.028, 10610.860, 291.991, 52679.317 21/08/16,04:25:38,09,08,1, 11.8,1,1, 12.028, 10610.835, 291.979, 52679.271 21/08/16,04:25:38,10,08,1, 11.8,1,1, 12.028, 10610.847, 292.009, 52679.302 21/08/16,04:25:38,11,08,1, 11.8,1,1, 12.028, 10610.861, 292.017, 52679.295 21/08/16,04:25:38,12,08,1, 11.8,1,1, 12.028, 10610.873, 292.012, 52679.274 21/08/16,04:25:38,13,08,1, 11.8,1,1, 12.028, 10610.875, 291.991, 52679.251 21/08/16,04:25:38,14,08,1, 11.8,1,1, 12.028, 10610.863, 291.999, 52679.300 21/08/16,04:25:38,15,08,1, 11.8,1,1, 12.028, 10610.891, 292.023, 52679.304 21/08/16,04:25:38,16,08,1, 11.8,1,1, 12.028, 10610.872, 292.034, 52679.265 21/08/16,04:25:38,17,08,1, 11.8,1,1, 12.028, 10610.859, 291.998, 52679.246 21/08/16,04:25:38,18,08,1, 11.8,1,1, 12.028, 10610.876, 292.023, 52679.274 21/08/16,04:25:38,19,08,1, 11.8,1,1, 12.028, 10610.885, 292.007, 52679.302 21/08/16,04:25:39,00,08,1, 11.9,1,1, 12.019, 10610.882, 292.007, 52679.302 21/08/16,04:25:39,01,08,1, 11.9,1,1, 12.019, 10610.897, 291.989, 52679.288 21/08/16,04:25:39,02,08,1, 11.9,1,1, 12.019, 10610.891, 292.007, 52679.267 21/08/16,04:25:39,03,08,1, 11.9,1,1, 12.019, 10610.889, 292.019, 52679.275 21/08/16,04:25:39,04,08,1, 11.9,1,1, 12.019, 10610.878, 292.004, 52679.245 21/08/16,04:25:39,05,08,1, 11.9,1,1, 12.019, 10610.902, 292.018, 52679.274 21/08/16,04:25:39,06,08,1, 11.9,1,1, 12.019, 10610.898, 292.001, 52679.258 21/08/16,04:25:39,07,08,1, 11.9,1,1, 12.019, 10610.895, 291.994, 52679.271 21/08/16,04:25:39,08,08,1, 11.9,1,1, 12.019, 10610.885, 291.995, 52679.302 21/08/16,04:25:39,09,08,1, 11.9,1,1, 12.019, 10610.876, 292.007, 52679.259 21/08/16,04:25:39,10,08,1, 11.9,1,1, 12.019, 10610.863, 291.994, 52679.244 21/08/16,04:25:39,11,08,1, 11.9,1,1, 12.019, 10610.903, 292.015, 52679.296 21/08/16,04:25:39,12,08,1, 11.9,1,1, 12.019, 10610.888, 292.010, 52679.306 21/08/16,04:25:39,13,08,1, 11.9,1,1, 12.019, 10610.917, 292.020, 52679.297 21/08/16,04:25:39,14,08,1, 11.9,1,1, 12.019, 10610.880, 291.988, 52679.320 21/08/16,04:25:39,15,08,1, 11.9,1,1, 12.019, 10610.872, 292.004, 52679.329 21/08/16,04:25:39,16,08,1, 11.9,1,1, 12.019, 10610.883, 292.000, 52679.294 21/08/16,04:25:39,17,08,1, 11.9,1,1, 12.019, 10610.894, 292.022, 52679.268 21/08/16,04:25:39,18,08,1, 11.9,1,1, 12.019, 10610.881, 292.026, 52679.298 21/08/16,04:25:39,19,08,1, 11.9,1,1, 12.019, 10610.861, 292.011, 52679.295 21/08/16,04:25:40,00,08,1, 11.9,1,1, 12.024, 10610.857, 292.011, 52679.295 21/08/16,04:25:40,01,08,1, 11.9,1,1, 12.024, 10610.892, 292.007, 52679.286 21/08/16,04:25:40,02,08,1, 11.9,1,1, 12.024, 10610.892, 292.028, 52679.295 21/08/16,04:25:40,03,08,1, 11.9,1,1, 12.024, 10610.892, 292.028, 52679.292 21/08/16,04:25:40,04,08,1, 11.9,1,1, 12.024, 10610.873, 292.012, 52679.254 21/08/16,04:25:40,05,08,1, 11.9,1,1, 12.024, 10610.856, 292.019, 52679.284 21/08/16,04:25:40,06,08,1, 11.9,1,1, 12.024, 10610.865, 292.029, 52679.287 21/08/16,04:25:40,07,08,1, 11.9,1,1, 12.024, 10610.864, 292.010, 52679.251 21/08/16,04:25:40,08,08,1, 11.9,1,1, 12.024, 10610.880, 292.006, 52679.276 21/08/16,04:25:40,09,08,1, 11.9,1,1, 12.024, 10610.874, 292.014, 52679.247 21/08/16,04:25:40,10,08,1, 11.9,1,1, 12.024, 10610.857, 292.011, 52679.222 21/08/16,04:25:40,11,08,1, 11.9,1,1, 12.024, 10610.859, 292.012, 52679.232 21/08/16,04:25:40,12,08,1, 11.9,1,1, 12.024, 10610.862, 292.004, 52679.407 21/08/16,04:25:40,13,08,1, 11.9,1,1, 12.024, 10610.845, 292.024, 52679.169 21/08/16,04:25:40,14,08,1, 11.9,1,1, 12.024, 10610.823, 292.012, 52679.173 21/08/16,04:25:40,15,08,1, 11.9,1,1, 12.024, 10610.873, 291.979, 52679.216 21/08/16,04:25:40,16,08,1, 11.9,1,1, 12.024, 10610.847, 291.987, 52679.220 21/08/16,04:25:40,17,08,1, 11.9,1,1, 12.024, 10610.842, 291.980, 52679.205 21/08/16,04:25:40,18,08,1, 11.9,1,1, 12.024, 10610.831, 292.013, 52679.235 21/08/16,04:25:40,19,08,1, 11.9,1,1, 12.024, 10610.829, 292.021, 52679.279 21/08/16,04:25:41,00,08,1, 11.8,1,1, 12.026, 10610.824, 292.021, 52679.279 21/08/16,04:25:41,01,08,1, 11.8,1,1, 12.026, 10610.850, 291.987, 52679.222 21/08/16,04:25:41,02,08,1, 11.8,1,1, 12.026, 10610.854, 292.009, 52679.248 21/08/16,04:25:41,03,08,1, 11.8,1,1, 12.026, 10610.834, 291.997, 52679.218 21/08/16,04:25:41,04,08,1, 11.8,1,1, 12.026, 10610.874, 292.020, 52679.265 21/08/16,04:25:41,05,08,1, 11.8,1,1, 12.026, 10610.834, 291.995, 52679.238 21/08/16,04:25:41,06,08,1, 11.8,1,1, 12.026, 10610.841, 292.011, 52679.266 21/08/16,04:25:41,07,08,1, 11.8,1,1, 12.026, 10610.835, 291.988, 52679.238 21/08/16,04:25:41,08,08,1, 11.8,1,1, 12.026, 10610.835, 292.012, 52679.260 21/08/16,04:25:41,09,08,1, 11.8,1,1, 12.026, 10610.831, 292.019, 52679.269 21/08/16,04:25:41,10,08,1, 11.8,1,1, 12.026, 10610.857, 292.014, 52679.251 21/08/16,04:25:41,11,08,1, 11.8,1,1, 12.026, 10610.850, 292.005, 52679.284 21/08/16,04:25:41,12,08,1, 11.8,1,1, 12.026, 10610.825, 292.022, 52679.299 21/08/16,04:25:41,13,08,1, 11.8,1,1, 12.026, 10610.837, 292.019, 52679.268 21/08/16,04:25:41,14,08,1, 11.8,1,1, 12.026, 10610.817, 292.003, 52679.278 21/08/16,04:25:41,15,08,1, 11.8,1,1, 12.026, 10610.814, 291.992, 52679.309 21/08/16,04:25:41,16,08,1, 11.8,1,1, 12.026, 10610.846, 292.009, 52679.270 21/08/16,04:25:41,17,08,1, 11.8,1,1, 12.026, 10610.854, 291.991, 52679.266 21/08/16,04:25:41,18,08,1, 11.8,1,1, 12.026, 10610.809, 291.971, 52679.263 21/08/16,04:25:41,19,08,1, 11.8,1,1, 12.026, 10610.829, 291.969, 52679.285 21/08/16,04:25:42,00,08,1, 11.9,1,1, 12.020, 10610.824, 291.969, 52679.285 21/08/16,04:25:42,01,08,1, 11.9,1,1, 12.020, 10610.796, 291.973, 52679.267 21/08/16,04:25:42,02,08,1, 11.9,1,1, 12.020, 10610.799, 291.984, 52679.276 21/08/16,04:25:42,03,08,1, 11.9,1,1, 12.020, 10610.819, 291.966, 52679.252 21/08/16,04:25:42,04,08,1, 11.9,1,1, 12.020, 10610.807, 291.969, 52679.245 21/08/16,04:25:42,05,08,1, 11.9,1,1, 12.020, 10610.794, 291.960, 52679.223 21/08/16,04:25:42,06,08,1, 11.9,1,1, 12.020, 10610.817, 291.979, 52679.212 21/08/16,04:25:42,07,08,1, 11.9,1,1, 12.020, 10610.802, 291.940, 52679.220 21/08/16,04:25:42,08,08,1, 11.9,1,1, 12.020, 10610.809, 291.946, 52679.306 21/08/16,04:25:42,09,08,1, 11.9,1,1, 12.020, 10610.787, 291.940, 52679.253 21/08/16,04:25:42,10,08,1, 11.9,1,1, 12.020, 10610.796, 291.956, 52679.284 21/08/16,04:25:42,11,08,1, 11.9,1,1, 12.020, 10610.807, 291.941, 52679.255 21/08/16,04:25:42,12,08,1, 11.9,1,1, 12.020, 10610.793, 291.940, 52679.291 21/08/16,04:25:42,13,08,1, 11.9,1,1, 12.020, 10610.796, 291.950, 52679.264 21/08/16,04:25:42,14,08,1, 11.9,1,1, 12.020, 10610.785, 291.919, 52679.214 21/08/16,04:25:42,15,08,1, 11.9,1,1, 12.020, 10610.768, 291.952, 52679.226 21/08/16,04:25:42,16,08,1, 11.9,1,1, 12.020, 10610.783, 291.936, 52679.230 21/08/16,04:25:42,17,08,1, 11.9,1,1, 12.020, 10610.793, 291.923, 52679.258 21/08/16,04:25:42,18,08,1, 11.9,1,1, 12.020, 10610.774, 291.955, 52679.200 21/08/16,04:25:42,19,08,1, 11.9,1,1, 12.020, 10610.768, 291.948, 52679.276 21/08/16,04:25:43,00,08,1, 11.9,1,1, 12.028, 10610.765, 291.948, 52679.276 21/08/16,04:25:43,01,08,1, 11.9,1,1, 12.028, 10610.785, 291.919, 52679.202 21/08/16,04:25:43,02,08,1, 11.9,1,1, 12.028, 10610.758, 291.895, 52679.265 21/08/16,04:25:43,03,08,1, 11.9,1,1, 12.028, 10610.814, 291.896, 52679.263 21/08/16,04:25:43,04,08,1, 11.9,1,1, 12.028, 10610.780, 291.910, 52679.230 21/08/16,04:25:43,05,08,1, 11.9,1,1, 12.028, 10610.801, 291.908, 52679.382 21/08/16,04:25:43,06,08,1, 11.9,1,1, 12.028, 10610.741, 291.901, 52679.271 21/08/16,04:25:43,07,08,1, 11.9,1,1, 12.028, 10610.796, 291.905, 52679.307 21/08/16,04:25:43,08,08,1, 11.9,1,1, 12.028, 10610.781, 291.861, 52679.264 21/08/16,04:25:43,09,08,1, 11.9,1,1, 12.028, 10610.767, 291.882, 52679.267 21/08/16,04:25:43,10,08,1, 11.9,1,1, 12.028, 10610.746, 291.889, 52679.260 21/08/16,04:25:43,11,08,1, 11.9,1,1, 12.028, 10610.760, 291.883, 52679.266 21/08/16,04:25:43,12,08,1, 11.9,1,1, 12.028, 10610.761, 291.846, 52678.973 21/08/16,04:25:43,13,08,1, 11.9,1,1, 12.028, 10610.758, 291.870, 52679.328 21/08/16,04:25:43,14,08,1, 11.9,1,1, 12.028, 10610.759, 291.856, 52679.314 21/08/16,04:25:43,15,08,1, 11.9,1,1, 12.028, 10610.737, 291.854, 52679.333 21/08/16,04:25:43,16,08,1, 11.9,1,1, 12.028, 10610.763, 291.851, 52679.286 21/08/16,04:25:43,17,08,1, 11.9,1,1, 12.028, 10610.775, 291.882, 52679.299 21/08/16,04:25:43,18,08,1, 11.9,1,1, 12.028, 10610.775, 291.856, 52679.250 21/08/16,04:25:43,19,08,1, 11.9,1,1, 12.028, 10610.755, 291.858, 52679.251 21/08/16,04:25:44,00,08,1, 11.9,1,1, 12.025, 10610.749, 291.858, 52679.251 21/08/16,04:25:44,01,08,1, 11.9,1,1, 12.025, 10610.750, 291.823, 52679.243 21/08/16,04:25:44,02,08,1, 11.9,1,1, 12.025, 10610.752, 291.831, 52679.234 21/08/16,04:25:44,03,08,1, 11.9,1,1, 12.025, 10610.749, 291.812, 52679.276 21/08/16,04:25:44,04,08,1, 11.9,1,1, 12.025, 10610.755, 291.819, 52679.226 21/08/16,04:25:44,05,08,1, 11.9,1,1, 12.025, 10610.752, 291.812, 52679.272 21/08/16,04:25:44,06,08,1, 11.9,1,1, 12.025, 10610.748, 291.824, 52679.203 21/08/16,04:25:44,07,08,1, 11.9,1,1, 12.025, 10610.743, 291.793, 52679.214 21/08/16,04:25:44,08,08,1, 11.9,1,1, 12.025, 10610.757, 291.798, 52679.234 21/08/16,04:25:44,09,08,1, 11.9,1,1, 12.025, 10610.755, 291.803, 52679.259 21/08/16,04:25:44,10,08,1, 11.9,1,1, 12.025, 10610.760, 291.817, 52679.243 21/08/16,04:25:44,11,08,1, 11.9,1,1, 12.025, 10610.760, 291.763, 52679.269 21/08/16,04:25:44,12,08,1, 11.9,1,1, 12.025, 10610.726, 291.748, 52679.193 21/08/16,04:25:44,13,08,1, 11.9,1,1, 12.025, 10610.740, 291.766, 52679.230 21/08/16,04:25:44,14,08,1, 11.9,1,1, 12.025, 10610.743, 291.780, 52679.232 21/08/16,04:25:44,15,08,1, 11.9,1,1, 12.025, 10610.724, 291.764, 52679.206 21/08/16,04:25:44,16,08,1, 11.9,1,1, 12.025, 10610.725, 291.764, 52679.235 21/08/16,04:25:44,17,08,1, 11.9,1,1, 12.025, 10610.729, 291.749, 52679.205 21/08/16,04:25:44,18,08,1, 11.9,1,1, 12.025, 10610.734, 291.777, 52679.227 21/08/16,04:25:44,19,08,1, 11.9,1,1, 12.025, 10610.720, 291.761, 52679.220 21/08/16,04:25:45,00,09,1, 11.8,1,1, 12.027, 10610.715, 291.761, 52679.220 21/08/16,04:25:45,01,09,1, 11.8,1,1, 12.027, 10610.719, 291.779, 52679.267 21/08/16,04:25:45,02,09,1, 11.8,1,1, 12.027, 10610.754, 291.763, 52679.259 21/08/16,04:25:45,03,09,1, 11.8,1,1, 12.027, 10610.742, 291.745, 52679.202 21/08/16,04:25:45,04,09,1, 11.8,1,1, 12.027, 10610.779, 291.724, 52679.229 21/08/16,04:25:45,05,09,1, 11.8,1,1, 12.027, 10610.743, 291.720, 52679.237 21/08/16,04:25:45,06,09,1, 11.8,1,1, 12.027, 10610.743, 291.740, 52679.239 21/08/16,04:25:45,07,09,1, 11.8,1,1, 12.027, 10610.737, 291.708, 52679.201 21/08/16,04:25:45,08,09,1, 11.8,1,1, 12.027, 10610.739, 291.701, 52679.042 21/08/16,04:25:45,09,09,1, 11.8,1,1, 12.027, 10610.729, 291.706, 52679.313 21/08/16,04:25:45,10,09,1, 11.8,1,1, 12.027, 10610.737, 291.708, 52679.311 21/08/16,04:25:45,11,09,1, 11.8,1,1, 12.027, 10610.750, 291.704, 52679.278 21/08/16,04:25:45,12,09,1, 11.8,1,1, 12.027, 10610.757, 291.702, 52679.300 21/08/16,04:25:45,13,09,1, 11.8,1,1, 12.027, 10610.748, 291.692, 52679.223 21/08/16,04:25:45,14,09,1, 11.8,1,1, 12.027, 10610.753, 291.731, 52679.505 21/08/16,04:25:45,15,09,1, 11.8,1,1, 12.027, 10610.781, 291.691, 52679.134 21/08/16,04:25:45,16,09,1, 11.8,1,1, 12.027, 10610.731, 291.696, 52679.198 21/08/16,04:25:45,17,09,1, 11.8,1,1, 12.027, 10610.733, 291.698, 52679.255 21/08/16,04:25:45,18,09,1, 11.8,1,1, 12.027, 10610.746, 291.678, 52679.172 21/08/16,04:25:45,19,09,1, 11.8,1,1, 12.027, 10610.739, 291.677, 52679.176 21/08/16,04:25:46,00,08,1, 11.9,1,1, 12.020, 10610.732, 291.677, 52679.176 21/08/16,04:25:46,01,08,1, 11.9,1,1, 12.020, 10610.702, 291.666, 52679.160 21/08/16,04:25:46,02,08,1, 11.9,1,1, 12.020, 10610.696, 291.675, 52679.223 21/08/16,04:25:46,03,08,1, 11.9,1,1, 12.020, 10610.698, 291.662, 52679.217 21/08/16,04:25:46,04,08,1, 11.9,1,1, 12.020, 10610.721, 291.636, 52679.216 21/08/16,04:25:46,05,08,1, 11.9,1,1, 12.020, 10610.729, 291.664, 52679.265 21/08/16,04:25:46,06,08,1, 11.9,1,1, 12.020, 10610.719, 291.657, 52679.186 21/08/16,04:25:46,07,08,1, 11.9,1,1, 12.020, 10610.698, 291.635, 52679.246 21/08/16,04:25:46,08,08,1, 11.9,1,1, 12.020, 10610.701, 291.632, 52679.203 21/08/16,04:25:46,09,08,1, 11.9,1,1, 12.020, 10610.722, 291.639, 52679.206 21/08/16,04:25:46,10,08,1, 11.9,1,1, 12.020, 10610.725, 291.625, 52679.189 21/08/16,04:25:46,11,08,1, 11.9,1,1, 12.020, 10610.721, 291.611, 52679.149 21/08/16,04:25:46,12,08,1, 11.9,1,1, 12.020, 10610.721, 291.620, 52679.158 21/08/16,04:25:46,13,08,1, 11.9,1,1, 12.020, 10610.695, 291.602, 52679.172 21/08/16,04:25:46,14,08,1, 11.9,1,1, 12.020, 10610.703, 291.591, 52679.176 21/08/16,04:25:46,15,08,1, 11.9,1,1, 12.020, 10610.694, 291.603, 52679.218 21/08/16,04:25:46,16,08,1, 11.9,1,1, 12.020, 10610.710, 291.570, 52679.128 21/08/16,04:25:46,17,08,1, 11.9,1,1, 12.020, 10610.723, 291.589, 52679.195 21/08/16,04:25:46,18,08,1, 11.9,1,1, 12.020, 10610.686, 291.568, 52679.181 21/08/16,04:25:46,19,08,1, 11.9,1,1, 12.020, 10610.724, 291.583, 52679.194 21/08/16,04:25:47,00,08,1, 11.9,1,1, 12.028, 10610.723, 291.583, 52679.194 21/08/16,04:25:47,01,08,1, 11.9,1,1, 12.028, 10610.712, 291.566, 52679.179 21/08/16,04:25:47,02,08,1, 11.9,1,1, 12.028, 10610.709, 291.568, 52679.213 21/08/16,04:25:47,03,08,1, 11.9,1,1, 12.028, 10610.689, 291.562, 52679.152 21/08/16,04:25:47,04,08,1, 11.9,1,1, 12.028, 10610.712, 291.561, 52679.152 21/08/16,04:25:47,05,08,1, 11.9,1,1, 12.028, 10610.704, 291.572, 52679.185 21/08/16,04:25:47,06,08,1, 11.9,1,1, 12.028, 10610.712, 291.557, 52679.152 21/08/16,04:25:47,07,08,1, 11.9,1,1, 12.028, 10610.722, 291.575, 52679.200 21/08/16,04:25:47,08,08,1, 11.9,1,1, 12.028, 10610.700, 291.575, 52679.163 21/08/16,04:25:47,09,08,1, 11.9,1,1, 12.028, 10610.720, 291.573, 52679.176 21/08/16,04:25:47,10,08,1, 11.9,1,1, 12.028, 10610.699, 291.541, 52679.171 21/08/16,04:25:47,11,08,1, 11.9,1,1, 12.028, 10610.702, 291.544, 52679.167 21/08/16,04:25:47,12,08,1, 11.9,1,1, 12.028, 10610.710, 291.556, 52679.203 21/08/16,04:25:47,13,08,1, 11.9,1,1, 12.028, 10610.703, 291.560, 52679.152 21/08/16,04:25:47,14,08,1, 11.9,1,1, 12.028, 10610.699, 291.548, 52679.177 21/08/16,04:25:47,15,08,1, 11.9,1,1, 12.028, 10610.706, 291.522, 52679.160 21/08/16,04:25:47,16,08,1, 11.9,1,1, 12.028, 10610.701, 291.519, 52679.147 21/08/16,04:25:47,17,08,1, 11.9,1,1, 12.028, 10610.722, 291.533, 52679.198 21/08/16,04:25:47,18,08,1, 11.9,1,1, 12.028, 10610.693, 291.526, 52679.176 21/08/16,04:25:47,19,08,1, 11.9,1,1, 12.028, 10610.705, 291.526, 52679.156 21/08/16,04:25:48,00,08,1, 11.8,1,1, 12.027, 10610.698, 291.526, 52679.156 21/08/16,04:25:48,01,08,1, 11.8,1,1, 12.027, 10610.682, 291.531, 52679.142 21/08/16,04:25:48,02,08,1, 11.8,1,1, 12.027, 10610.678, 291.523, 52679.119 21/08/16,04:25:48,03,08,1, 11.8,1,1, 12.027, 10610.705, 291.535, 52679.169 21/08/16,04:25:48,04,08,1, 11.8,1,1, 12.027, 10610.699, 291.511, 52679.149 21/08/16,04:25:48,05,08,1, 11.8,1,1, 12.027, 10610.659, 291.495, 52679.136 21/08/16,04:25:48,06,08,1, 11.8,1,1, 12.027, 10610.680, 291.523, 52679.152 21/08/16,04:25:48,07,08,1, 11.8,1,1, 12.027, 10610.682, 291.505, 52679.125 21/08/16,04:25:48,08,08,1, 11.8,1,1, 12.027, 10610.697, 291.507, 52679.140 21/08/16,04:25:48,09,08,1, 11.8,1,1, 12.027, 10610.674, 291.509, 52679.131 21/08/16,04:25:48,10,08,1, 11.8,1,1, 12.027, 10610.676, 291.515, 52679.137 21/08/16,04:25:48,11,08,1, 11.8,1,1, 12.027, 10610.675, 291.512, 52679.158 21/08/16,04:25:48,12,08,1, 11.8,1,1, 12.027, 10610.690, 291.507, 52679.187 21/08/16,04:25:48,13,08,1, 11.8,1,1, 12.027, 10610.641, 291.520, 52679.261 21/08/16,04:25:48,14,08,1, 11.8,1,1, 12.027, 10610.692, 291.507, 52679.166 21/08/16,04:25:48,15,08,1, 11.8,1,1, 12.027, 10610.669, 291.476, 52679.148 21/08/16,04:25:48,16,08,1, 11.8,1,1, 12.027, 10610.656, 291.502, 52679.148 21/08/16,04:25:48,17,08,1, 11.8,1,1, 12.027, 10610.696, 291.505, 52679.144 21/08/16,04:25:48,18,08,1, 11.8,1,1, 12.027, 10610.679, 291.474, 52679.150 21/08/16,04:25:48,19,08,1, 11.8,1,1, 12.027, 10610.706, 291.481, 52679.167 21/08/16,04:25:49,00,08,1, 11.9,1,1, 12.020, 10610.698, 291.481, 52679.167 21/08/16,04:25:49,01,08,1, 11.9,1,1, 12.020, 10610.682, 291.466, 52679.161 21/08/16,04:25:49,02,08,1, 11.9,1,1, 12.020, 10610.671, 291.483, 52679.172 21/08/16,04:25:49,03,08,1, 11.9,1,1, 12.020, 10610.671, 291.495, 52679.160 21/08/16,04:25:49,04,08,1, 11.9,1,1, 12.020, 10610.668, 291.488, 52679.127 21/08/16,04:25:49,05,08,1, 11.9,1,1, 12.020, 10610.684, 291.483, 52679.099 21/08/16,04:25:49,06,08,1, 11.9,1,1, 12.020, 10610.692, 291.479, 52679.111 21/08/16,04:25:49,07,08,1, 11.9,1,1, 12.020, 10610.661, 291.462, 52679.128 21/08/16,04:25:49,08,08,1, 11.9,1,1, 12.020, 10610.680, 291.461, 52679.142 21/08/16,04:25:49,09,08,1, 11.9,1,1, 12.020, 10610.667, 291.472, 52679.134 21/08/16,04:25:49,10,08,1, 11.9,1,1, 12.020, 10610.654, 291.463, 52679.090 21/08/16,04:25:49,11,08,1, 11.9,1,1, 12.020, 10610.659, 291.489, 52679.138 21/08/16,04:25:49,12,08,1, 11.9,1,1, 12.020, 10610.654, 291.469, 52679.179 21/08/16,04:25:49,13,08,1, 11.9,1,1, 12.020, 10610.681, 291.476, 52679.155 21/08/16,04:25:49,14,08,1, 11.9,1,1, 12.020, 10610.686, 291.496, 52679.104 21/08/16,04:25:49,15,08,1, 11.9,1,1, 12.020, 10610.670, 291.454, 52679.092 21/08/16,04:25:49,16,08,1, 11.9,1,1, 12.020, 10610.658, 291.481, 52679.081 21/08/16,04:25:49,17,08,1, 11.9,1,1, 12.020, 10610.633, 291.458, 52679.126 21/08/16,04:25:49,18,08,1, 11.9,1,1, 12.020, 10610.660, 291.449, 52679.131 21/08/16,04:25:49,19,08,1, 11.9,1,1, 12.020, 10610.658, 291.452, 52679.094 21/08/16,04:25:50,00,07,1, 11.8,1,1, 12.026, 10610.657, 291.452, 52679.094 21/08/16,04:25:50,01,07,1, 11.8,1,1, 12.026, 10610.668, 291.450, 52679.074 21/08/16,04:25:50,02,07,1, 11.8,1,1, 12.026, 10610.665, 291.466, 52679.108 21/08/16,04:25:50,03,07,1, 11.8,1,1, 12.026, 10610.668, 291.443, 52679.045 21/08/16,04:25:50,04,07,1, 11.8,1,1, 12.026, 10610.643, 291.472, 52679.042 21/08/16,04:25:50,05,07,1, 11.8,1,1, 12.026, 10610.669, 291.455, 52679.052 21/08/16,04:25:50,06,07,1, 11.8,1,1, 12.026, 10610.641, 291.462, 52679.014 21/08/16,04:25:50,07,07,1, 11.8,1,1, 12.026, 10610.637, 291.449, 52679.057 21/08/16,04:25:50,08,07,1, 11.8,1,1, 12.026, 10610.683, 291.447, 52679.054 21/08/16,04:25:50,09,07,1, 11.8,1,1, 12.026, 10610.660, 291.434, 52679.039 21/08/16,04:25:50,10,07,1, 11.8,1,1, 12.026, 10610.636, 291.454, 52679.057 21/08/16,04:25:50,11,07,1, 11.8,1,1, 12.026, 10610.662, 291.438, 52679.052 21/08/16,04:25:50,12,07,1, 11.8,1,1, 12.026, 10610.657, 291.445, 52679.015 21/08/16,04:25:50,13,07,1, 11.8,1,1, 12.026, 10610.647, 291.434, 52679.020 21/08/16,04:25:50,14,07,1, 11.8,1,1, 12.026, 10610.657, 291.445, 52679.027 21/08/16,04:25:50,15,07,1, 11.8,1,1, 12.026, 10610.635, 291.432, 52679.027 21/08/16,04:25:50,16,07,1, 11.8,1,1, 12.026, 10610.634, 291.449, 52679.031 21/08/16,04:25:50,17,07,1, 11.8,1,1, 12.026, 10610.656, 291.461, 52679.065 21/08/16,04:25:50,18,07,1, 11.8,1,1, 12.026, 10610.640, 291.456, 52679.033 21/08/16,04:25:50,19,07,1, 11.8,1,1, 12.026, 10610.650, 291.446, 52679.037 21/08/16,04:25:51,00,08,1, 11.8,1,1, 12.022, 10610.648, 291.446, 52679.037 21/08/16,04:25:51,01,08,1, 11.8,1,1, 12.022, 10610.673, 291.450, 52679.061 21/08/16,04:25:51,02,08,1, 11.8,1,1, 12.022, 10610.634, 291.476, 52679.047 21/08/16,04:25:51,03,08,1, 11.8,1,1, 12.022, 10610.674, 291.437, 52678.976 21/08/16,04:25:51,04,08,1, 11.8,1,1, 12.022, 10610.639, 291.491, 52679.095 21/08/16,04:25:51,05,08,1, 11.8,1,1, 12.022, 10610.628, 291.444, 52679.037 21/08/16,04:25:51,06,08,1, 11.8,1,1, 12.022, 10610.660, 291.465, 52678.985 21/08/16,04:25:51,07,08,1, 11.8,1,1, 12.022, 10610.622, 291.454, 52679.144 21/08/16,04:25:51,08,08,1, 11.8,1,1, 12.022, 10610.664, 291.458, 52679.052 21/08/16,04:25:51,09,08,1, 11.8,1,1, 12.022, 10610.684, 291.460, 52679.054 21/08/16,04:25:51,10,08,1, 11.8,1,1, 12.022, 10610.661, 291.461, 52679.038 21/08/16,04:25:51,11,08,1, 11.8,1,1, 12.022, 10610.683, 291.461, 52679.080 21/08/16,04:25:51,12,08,1, 11.8,1,1, 12.022, 10610.677, 291.429, 52679.080 21/08/16,04:25:51,13,08,1, 11.8,1,1, 12.022, 10610.679, 291.455, 52679.033 21/08/16,04:25:51,14,08,1, 11.8,1,1, 12.022, 10610.663, 291.438, 52679.042 21/08/16,04:25:51,15,08,1, 11.8,1,1, 12.022, 10610.659, 291.449, 52679.095 21/08/16,04:25:51,16,08,1, 11.8,1,1, 12.022, 10610.683, 291.441, 52679.041 21/08/16,04:25:51,17,08,1, 11.8,1,1, 12.022, 10610.677, 291.440, 52679.078 21/08/16,04:25:51,18,08,1, 11.8,1,1, 12.022, 10610.685, 291.442, 52679.056 21/08/16,04:25:51,19,08,1, 11.8,1,1, 12.022, 10610.661, 291.457, 52678.995 21/08/16,04:25:52,00,08,1, 11.8,1,1, 12.020, 10610.657, 291.457, 52678.995 21/08/16,04:25:52,01,08,1, 11.8,1,1, 12.020, 10610.683, 291.475, 52679.005 21/08/16,04:25:52,02,08,1, 11.8,1,1, 12.020, 10610.646, 291.462, 52679.059 21/08/16,04:25:52,03,08,1, 11.8,1,1, 12.020, 10610.675, 291.440, 52679.025 21/08/16,04:25:52,04,08,1, 11.8,1,1, 12.020, 10610.668, 291.458, 52679.014 21/08/16,04:25:52,05,08,1, 11.8,1,1, 12.020, 10610.642, 291.435, 52679.016 21/08/16,04:25:52,06,08,1, 11.8,1,1, 12.020, 10610.672, 291.451, 52679.031 21/08/16,04:25:52,07,08,1, 11.8,1,1, 12.020, 10610.649, 291.467, 52679.050 21/08/16,04:25:52,08,08,1, 11.8,1,1, 12.020, 10610.648, 291.463, 52679.037 21/08/16,04:25:52,09,08,1, 11.8,1,1, 12.020, 10610.661, 291.442, 52678.986 21/08/16,04:25:52,10,08,1, 11.8,1,1, 12.020, 10610.650, 291.451, 52679.004 21/08/16,04:25:52,11,08,1, 11.8,1,1, 12.020, 10610.662, 291.435, 52679.017 21/08/16,04:25:52,12,08,1, 11.8,1,1, 12.020, 10610.641, 291.461, 52679.007 21/08/16,04:25:52,13,08,1, 11.8,1,1, 12.020, 10610.665, 291.441, 52679.038 21/08/16,04:25:52,14,08,1, 11.8,1,1, 12.020, 10610.661, 291.452, 52679.011 21/08/16,04:25:52,15,08,1, 11.8,1,1, 12.020, 10610.656, 291.437, 52678.988 21/08/16,04:25:52,16,08,1, 11.8,1,1, 12.020, 10610.669, 291.436, 52679.030 21/08/16,04:25:52,17,08,1, 11.8,1,1, 12.020, 10610.642, 291.483, 52679.011 21/08/16,04:25:52,18,08,1, 11.8,1,1, 12.020, 10610.656, 291.467, 52679.006 21/08/16,04:25:52,19,08,1, 11.8,1,1, 12.020, 10610.660, 291.454, 52678.989 21/08/16,04:25:53,00,08,1, 11.9,1,1, 12.016, 10610.657, 291.454, 52678.989 21/08/16,04:25:53,01,08,1, 11.9,1,1, 12.016, 10610.646, 291.479, 52678.997 21/08/16,04:25:53,02,08,1, 11.9,1,1, 12.016, 10610.626, 291.464, 52678.963 21/08/16,04:25:53,03,08,1, 11.9,1,1, 12.016, 10610.659, 291.464, 52678.973 21/08/16,04:25:53,04,08,1, 11.9,1,1, 12.016, 10610.656, 291.457, 52679.019 21/08/16,04:25:53,05,08,1, 11.9,1,1, 12.016, 10610.632, 291.460, 52679.004 21/08/16,04:25:53,06,08,1, 11.9,1,1, 12.016, 10610.653, 291.444, 52678.985 21/08/16,04:25:53,07,08,1, 11.9,1,1, 12.016, 10610.650, 291.477, 52678.990 21/08/16,04:25:53,08,08,1, 11.9,1,1, 12.016, 10610.656, 291.448, 52678.992 21/08/16,04:25:53,09,08,1, 11.9,1,1, 12.016, 10610.628, 291.458, 52679.001 21/08/16,04:25:53,10,08,1, 11.9,1,1, 12.016, 10610.649, 291.460, 52679.050 21/08/16,04:25:53,11,08,1, 11.9,1,1, 12.016, 10610.661, 291.459, 52678.959 21/08/16,04:25:53,12,08,1, 11.9,1,1, 12.016, 10610.662, 291.470, 52679.007 21/08/16,04:25:53,13,08,1, 11.9,1,1, 12.016, 10610.679, 291.451, 52678.977 21/08/16,04:25:53,14,08,1, 11.9,1,1, 12.016, 10610.655, 291.445, 52678.994 21/08/16,04:25:53,15,08,1, 11.9,1,1, 12.016, 10610.638, 291.454, 52678.983 21/08/16,04:25:53,16,08,1, 11.9,1,1, 12.016, 10610.665, 291.485, 52679.020 21/08/16,04:25:53,17,08,1, 11.9,1,1, 12.016, 10610.657, 291.472, 52679.021 21/08/16,04:25:53,18,08,1, 11.9,1,1, 12.016, 10610.646, 291.454, 52678.994 21/08/16,04:25:53,19,08,1, 11.9,1,1, 12.016, 10610.648, 291.480, 52678.966 21/08/16,04:25:54,00,08,1, 11.8,1,1, 12.023, 10610.640, 291.480, 52678.966 21/08/16,04:25:54,01,08,1, 11.8,1,1, 12.023, 10610.642, 291.466, 52678.989 21/08/16,04:25:54,02,08,1, 11.8,1,1, 12.023, 10610.648, 291.484, 52679.029 21/08/16,04:25:54,03,08,1, 11.8,1,1, 12.023, 10610.654, 291.504, 52679.021 21/08/16,04:25:54,04,08,1, 11.8,1,1, 12.023, 10610.672, 291.477, 52679.007 21/08/16,04:25:54,05,08,1, 11.8,1,1, 12.023, 10610.672, 291.484, 52679.070 21/08/16,04:25:54,06,08,1, 11.8,1,1, 12.023, 10610.663, 291.503, 52678.997 21/08/16,04:25:54,07,08,1, 11.8,1,1, 12.023, 10610.659, 291.479, 52678.951 21/08/16,04:25:54,08,08,1, 11.8,1,1, 12.023, 10610.673, 291.491, 52678.999 21/08/16,04:25:54,09,08,1, 11.8,1,1, 12.023, 10610.658, 291.498, 52678.963 21/08/16,04:25:54,10,08,1, 11.8,1,1, 12.023, 10610.641, 291.494, 52678.950 21/08/16,04:25:54,11,08,1, 11.8,1,1, 12.023, 10610.651, 291.497, 52678.970 21/08/16,04:25:54,12,08,1, 11.8,1,1, 12.023, 10610.665, 291.489, 52678.990 21/08/16,04:25:54,13,08,1, 11.8,1,1, 12.023, 10610.650, 291.492, 52678.987 21/08/16,04:25:54,14,08,1, 11.8,1,1, 12.023, 10610.682, 291.477, 52678.948 21/08/16,04:25:54,15,08,1, 11.8,1,1, 12.023, 10610.664, 291.517, 52678.956 21/08/16,04:25:54,16,08,1, 11.8,1,1, 12.023, 10610.654, 291.503, 52678.989 21/08/16,04:25:54,17,08,1, 11.8,1,1, 12.023, 10610.672, 291.505, 52678.987 21/08/16,04:25:54,18,08,1, 11.8,1,1, 12.023, 10610.644, 291.460, 52678.768 21/08/16,04:25:54,19,08,1, 11.8,1,1, 12.023, 10610.636, 291.506, 52679.055 21/08/16,04:25:55,00,09,1, 11.9,1,1, 12.020, 10610.632, 291.506, 52679.055 21/08/16,04:25:55,01,09,1, 11.9,1,1, 12.020, 10610.700, 291.477, 52678.979 21/08/16,04:25:55,02,09,1, 11.9,1,1, 12.020, 10610.661, 291.490, 52678.945 21/08/16,04:25:55,03,09,1, 11.9,1,1, 12.020, 10610.670, 291.511, 52678.999 21/08/16,04:25:55,04,09,1, 11.9,1,1, 12.020, 10610.692, 291.522, 52678.963 21/08/16,04:25:55,05,09,1, 11.9,1,1, 12.020, 10610.695, 291.477, 52678.928 21/08/16,04:25:55,06,09,1, 11.9,1,1, 12.020, 10610.663, 291.478, 52678.940 21/08/16,04:25:55,07,09,1, 11.9,1,1, 12.020, 10610.683, 291.519, 52678.919 21/08/16,04:25:55,08,09,1, 11.9,1,1, 12.020, 10610.690, 291.511, 52678.951 21/08/16,04:25:55,09,09,1, 11.9,1,1, 12.020, 10610.663, 291.506, 52678.948 21/08/16,04:25:55,10,09,1, 11.9,1,1, 12.020, 10610.710, 291.521, 52678.958 21/08/16,04:25:55,11,09,1, 11.9,1,1, 12.020, 10610.684, 291.519, 52678.966 21/08/16,04:25:55,12,09,1, 11.9,1,1, 12.020, 10610.694, 291.521, 52678.968 21/08/16,04:25:55,13,09,1, 11.9,1,1, 12.020, 10610.677, 291.526, 52678.915 21/08/16,04:25:55,14,09,1, 11.9,1,1, 12.020, 10610.702, 291.527, 52678.961 21/08/16,04:25:55,15,09,1, 11.9,1,1, 12.020, 10610.696, 291.505, 52678.919 21/08/16,04:25:55,16,09,1, 11.9,1,1, 12.020, 10610.682, 291.487, 52678.891 21/08/16,04:25:55,17,09,1, 11.9,1,1, 12.020, 10610.681, 291.529, 52678.937 21/08/16,04:25:55,18,09,1, 11.9,1,1, 12.020, 10610.668, 291.514, 52678.941 21/08/16,04:25:55,19,09,1, 11.9,1,1, 12.020, 10610.686, 291.504, 52678.941 21/08/16,04:25:56,00,09,1, 11.9,1,1, 12.025, 10610.682, 291.504, 52678.941 21/08/16,04:25:56,01,09,1, 11.9,1,1, 12.025, 10610.704, 291.502, 52678.943 21/08/16,04:25:56,02,09,1, 11.9,1,1, 12.025, 10610.691, 291.500, 52678.928 21/08/16,04:25:56,03,09,1, 11.9,1,1, 12.025, 10610.703, 291.485, 52678.897 21/08/16,04:25:56,04,09,1, 11.9,1,1, 12.025, 10610.694, 291.498, 52678.916 21/08/16,04:25:56,05,09,1, 11.9,1,1, 12.025, 10610.707, 291.503, 52678.916 21/08/16,04:25:56,06,09,1, 11.9,1,1, 12.025, 10610.720, 291.528, 52678.889 21/08/16,04:25:56,07,09,1, 11.9,1,1, 12.025, 10610.702, 291.510, 52678.926 21/08/16,04:25:56,08,09,1, 11.9,1,1, 12.025, 10610.690, 291.509, 52678.845 21/08/16,04:25:56,09,09,1, 11.9,1,1, 12.025, 10610.718, 291.513, 52678.907 21/08/16,04:25:56,10,09,1, 11.9,1,1, 12.025, 10610.691, 291.525, 52678.872 21/08/16,04:25:56,11,09,1, 11.9,1,1, 12.025, 10610.718, 291.518, 52678.883 21/08/16,04:25:56,12,09,1, 11.9,1,1, 12.025, 10610.704, 291.495, 52678.874 21/08/16,04:25:56,13,09,1, 11.9,1,1, 12.025, 10610.722, 291.544, 52678.908 21/08/16,04:25:56,14,09,1, 11.9,1,1, 12.025, 10610.708, 291.520, 52678.935 21/08/16,04:25:56,15,09,1, 11.9,1,1, 12.025, 10610.678, 291.516, 52678.946 21/08/16,04:25:56,16,09,1, 11.9,1,1, 12.025, 10610.683, 291.525, 52678.909 21/08/16,04:25:56,17,09,1, 11.9,1,1, 12.025, 10610.701, 291.505, 52678.864 21/08/16,04:25:56,18,09,1, 11.9,1,1, 12.025, 10610.700, 291.549, 52678.943 21/08/16,04:25:56,19,09,1, 11.9,1,1, 12.025, 10610.682, 291.498, 52678.893 21/08/16,04:25:57,00,07,1, 11.9,1,1, 12.028, 10610.673, 291.498, 52678.893 21/08/16,04:25:57,01,07,1, 11.9,1,1, 12.028, 10610.695, 291.516, 52678.909 21/08/16,04:25:57,02,07,1, 11.9,1,1, 12.028, 10610.710, 291.539, 52678.882 21/08/16,04:25:57,03,07,1, 11.9,1,1, 12.028, 10610.722, 291.524, 52678.865 21/08/16,04:25:57,04,07,1, 11.9,1,1, 12.028, 10610.712, 291.543, 52678.910 21/08/16,04:25:57,05,07,1, 11.9,1,1, 12.028, 10610.701, 291.557, 52678.890 21/08/16,04:25:57,06,07,1, 11.9,1,1, 12.028, 10610.719, 291.547, 52678.919 21/08/16,04:25:57,07,07,1, 11.9,1,1, 12.028, 10610.730, 291.557, 52678.889 21/08/16,04:25:57,08,07,1, 11.9,1,1, 12.028, 10610.713, 291.551, 52678.887 21/08/16,04:25:57,09,07,1, 11.9,1,1, 12.028, 10610.724, 291.518, 52678.823 21/08/16,04:25:57,10,07,1, 11.9,1,1, 12.028, 10610.733, 291.551, 52678.883 21/08/16,04:25:57,11,07,1, 11.9,1,1, 12.028, 10610.731, 291.534, 52678.867 21/08/16,04:25:57,12,07,1, 11.9,1,1, 12.028, 10610.721, 291.542, 52678.937 21/08/16,04:25:57,13,07,1, 11.9,1,1, 12.028, 10610.727, 291.564, 52678.902 21/08/16,04:25:57,14,07,1, 11.9,1,1, 12.028, 10610.739, 291.539, 52678.828 21/08/16,04:25:57,15,07,1, 11.9,1,1, 12.028, 10610.730, 291.542, 52678.852 21/08/16,04:25:57,16,07,1, 11.9,1,1, 12.028, 10610.718, 291.551, 52678.823 21/08/16,04:25:57,17,07,1, 11.9,1,1, 12.028, 10610.738, 291.557, 52678.829 21/08/16,04:25:57,18,07,1, 11.9,1,1, 12.028, 10610.707, 291.549, 52678.841 21/08/16,04:25:57,19,07,1, 11.9,1,1, 12.028, 10610.744, 291.540, 52678.885 21/08/16,04:25:58,00,08,1, 11.8,1,1, 12.030, 10610.740, 291.540, 52678.885 21/08/16,04:25:58,01,08,1, 11.8,1,1, 12.030, 10610.763, 291.559, 52678.852 21/08/16,04:25:58,02,08,1, 11.8,1,1, 12.030, 10610.741, 291.535, 52678.830 21/08/16,04:25:58,03,08,1, 11.8,1,1, 12.030, 10610.764, 291.564, 52678.915 21/08/16,04:25:58,04,08,1, 11.8,1,1, 12.030, 10610.757, 291.554, 52678.896 21/08/16,04:25:58,05,08,1, 11.8,1,1, 12.030, 10610.782, 291.565, 52678.882 21/08/16,04:25:58,06,08,1, 11.8,1,1, 12.030, 10610.778, 291.574, 52678.837 21/08/16,04:25:58,07,08,1, 11.8,1,1, 12.030, 10610.742, 291.583, 52678.849 21/08/16,04:25:58,08,08,1, 11.8,1,1, 12.030, 10610.789, 291.550, 52678.740 21/08/16,04:25:58,09,08,1, 11.8,1,1, 12.030, 10610.773, 291.587, 52678.847 21/08/16,04:25:58,10,08,1, 11.8,1,1, 12.030, 10610.769, 291.559, 52678.870 21/08/16,04:25:58,11,08,1, 11.8,1,1, 12.030, 10610.780, 291.570, 52678.846 21/08/16,04:25:58,12,08,1, 11.8,1,1, 12.030, 10610.786, 291.585, 52678.869 21/08/16,04:25:58,13,08,1, 11.8,1,1, 12.030, 10610.751, 291.577, 52678.867 21/08/16,04:25:58,14,08,1, 11.8,1,1, 12.030, 10610.782, 291.578, 52678.907 21/08/16,04:25:58,15,08,1, 11.8,1,1, 12.030, 10610.777, 291.581, 52678.906 21/08/16,04:25:58,16,08,1, 11.8,1,1, 12.030, 10610.798, 291.561, 52678.818 21/08/16,04:25:58,17,08,1, 11.8,1,1, 12.030, 10610.796, 291.584, 52678.871 21/08/16,04:25:58,18,08,1, 11.8,1,1, 12.030, 10610.778, 291.564, 52678.892 21/08/16,04:25:58,19,08,1, 11.8,1,1, 12.030, 10610.794, 291.564, 52678.899 21/08/16,04:25:59,00,08,1, 11.8,1,1, 12.017, 10610.790, 291.564, 52678.899 21/08/16,04:25:59,01,08,1, 11.8,1,1, 12.017, 10610.783, 291.573, 52678.818 21/08/16,04:25:59,02,08,1, 11.8,1,1, 12.017, 10610.793, 291.581, 52678.847 21/08/16,04:25:59,03,08,1, 11.8,1,1, 12.017, 10610.825, 291.614, 52679.040 21/08/16,04:25:59,04,08,1, 11.8,1,1, 12.017, 10610.759, 291.565, 52678.749 21/08/16,04:25:59,05,08,1, 11.8,1,1, 12.017, 10610.779, 291.589, 52678.915 21/08/16,04:25:59,06,08,1, 11.8,1,1, 12.017, 10610.798, 291.575, 52678.892 21/08/16,04:25:59,07,08,1, 11.8,1,1, 12.017, 10610.826, 291.590, 52678.826 21/08/16,04:25:59,08,08,1, 11.8,1,1, 12.017, 10610.806, 291.584, 52678.830 21/08/16,04:25:59,09,08,1, 11.8,1,1, 12.017, 10610.806, 291.595, 52678.844 21/08/16,04:25:59,10,08,1, 11.8,1,1, 12.017, 10610.820, 291.612, 52678.843 21/08/16,04:25:59,11,08,1, 11.8,1,1, 12.017, 10610.808, 291.586, 52678.829 21/08/16,04:25:59,12,08,1, 11.8,1,1, 12.017, 10610.819, 291.579, 52678.873 21/08/16,04:25:59,13,08,1, 11.8,1,1, 12.017, 10610.840, 291.595, 52678.812 21/08/16,04:25:59,14,08,1, 11.8,1,1, 12.017, 10610.823, 291.595, 52678.797 21/08/16,04:25:59,15,08,1, 11.8,1,1, 12.017, 10610.812, 291.588, 52678.825 21/08/16,04:25:59,16,08,1, 11.8,1,1, 12.017, 10610.831, 291.623, 52678.776 21/08/16,04:25:59,17,08,1, 11.8,1,1, 12.017, 10610.838, 291.623, 52678.844 21/08/16,04:25:59,18,08,1, 11.8,1,1, 12.017, 10610.843, 291.612, 52678.820 21/08/16,04:25:59,19,08,1, 11.8,1,1, 12.017, 10610.809, 291.603, 52678.792 21/08/16,04:26:00,00,07,1, 11.9,1,1, 12.019, 10610.807, 291.603, 52678.792 21/08/16,04:26:00,01,07,1, 11.9,1,1, 12.019, 10610.839, 291.629, 52678.770 21/08/16,04:26:00,02,07,1, 11.9,1,1, 12.019, 10610.865, 291.634, 52678.866 21/08/16,04:26:00,03,07,1, 11.9,1,1, 12.019, 10610.848, 291.634, 52678.836 21/08/16,04:26:00,04,07,1, 11.9,1,1, 12.019, 10610.875, 291.595, 52678.809 21/08/16,04:26:00,05,07,1, 11.9,1,1, 12.019, 10610.876, 291.610, 52678.790 21/08/16,04:26:00,06,07,1, 11.9,1,1, 12.019, 10610.892, 291.627, 52678.799 21/08/16,04:26:00,07,07,1, 11.9,1,1, 12.019, 10610.881, 291.625, 52678.799 21/08/16,04:26:00,08,07,1, 11.9,1,1, 12.019, 10610.877, 291.629, 52678.826 21/08/16,04:26:00,09,07,1, 11.9,1,1, 12.019, 10610.887, 291.618, 52678.815 21/08/16,04:26:00,10,07,1, 11.9,1,1, 12.019, 10610.854, 291.610, 52678.822 21/08/16,04:26:00,11,07,1, 11.9,1,1, 12.019, 10610.846, 291.629, 52678.809 21/08/16,04:26:00,12,07,1, 11.9,1,1, 12.019, 10610.864, 291.631, 52678.830 21/08/16,04:26:00,13,07,1, 11.9,1,1, 12.019, 10610.884, 291.637, 52678.837 21/08/16,04:26:00,14,07,1, 11.9,1,1, 12.019, 10610.896, 291.620, 52678.797 21/08/16,04:26:00,15,07,1, 11.9,1,1, 12.019, 10610.891, 291.650, 52678.835 21/08/16,04:26:00,16,07,1, 11.9,1,1, 12.019, 10610.898, 291.606, 52678.840 21/08/16,04:26:00,17,07,1, 11.9,1,1, 12.019, 10610.882, 291.625, 52678.821 21/08/16,04:26:00,18,07,1, 11.9,1,1, 12.019, 10610.883, 291.617, 52678.818 21/08/16,04:26:00,19,07,1, 11.9,1,1, 12.019, 10610.892, 291.622, 52678.826 21/08/16,04:26:01,00,08,1, 11.9,1,1, 12.027, 10610.890, 291.622, 52678.826 21/08/16,04:26:01,01,08,1, 11.9,1,1, 12.027, 10610.925, 291.621, 52678.582 21/08/16,04:26:01,02,08,1, 11.9,1,1, 12.027, 10610.905, 291.646, 52678.752 21/08/16,04:26:01,03,08,1, 11.9,1,1, 12.027, 10610.921, 291.631, 52678.763 21/08/16,04:26:01,04,08,1, 11.9,1,1, 12.027, 10610.894, 291.657, 52678.796 21/08/16,04:26:01,05,08,1, 11.9,1,1, 12.027, 10610.888, 291.655, 52678.856 21/08/16,04:26:01,06,08,1, 11.9,1,1, 12.027, 10610.897, 291.638, 52678.870 21/08/16,04:26:01,07,08,1, 11.9,1,1, 12.027, 10610.937, 291.685, 52678.845 21/08/16,04:26:01,08,08,1, 11.9,1,1, 12.027, 10610.899, 291.661, 52678.808 21/08/16,04:26:01,09,08,1, 11.9,1,1, 12.027, 10610.929, 291.672, 52678.818 21/08/16,04:26:01,10,08,1, 11.9,1,1, 12.027, 10610.929, 291.666, 52678.807 21/08/16,04:26:01,11,08,1, 11.9,1,1, 12.027, 10610.917, 291.658, 52678.835 21/08/16,04:26:01,12,08,1, 11.9,1,1, 12.027, 10610.900, 291.654, 52678.839 21/08/16,04:26:01,13,08,1, 11.9,1,1, 12.027, 10610.943, 291.657, 52678.833 21/08/16,04:26:01,14,08,1, 11.9,1,1, 12.027, 10610.933, 291.689, 52678.853 21/08/16,04:26:01,15,08,1, 11.9,1,1, 12.027, 10610.908, 291.655, 52678.819 21/08/16,04:26:01,16,08,1, 11.9,1,1, 12.027, 10610.926, 291.660, 52678.783 21/08/16,04:26:01,17,08,1, 11.9,1,1, 12.027, 10610.933, 291.702, 52678.852 21/08/16,04:26:01,18,08,1, 11.9,1,1, 12.027, 10610.936, 291.707, 52678.804 21/08/16,04:26:01,19,08,1, 11.9,1,1, 12.027, 10610.949, 291.684, 52678.792 21/08/16,04:26:02,00,09,1, 11.9,1,1, 12.027, 10610.949, 291.684, 52678.792 21/08/16,04:26:02,01,09,1, 11.9,1,1, 12.027, 10610.927, 291.713, 52678.857 21/08/16,04:26:02,02,09,1, 11.9,1,1, 12.027, 10610.940, 291.685, 52678.835 21/08/16,04:26:02,03,09,1, 11.9,1,1, 12.027, 10610.940, 291.708, 52678.831 21/08/16,04:26:02,04,09,1, 11.9,1,1, 12.027, 10610.971, 291.685, 52678.826 21/08/16,04:26:02,05,09,1, 11.9,1,1, 12.027, 10610.931, 291.663, 52678.815 21/08/16,04:26:02,06,09,1, 11.9,1,1, 12.027, 10610.937, 291.702, 52678.815 21/08/16,04:26:02,07,09,1, 11.9,1,1, 12.027, 10610.966, 291.696, 52678.793 21/08/16,04:26:02,08,09,1, 11.9,1,1, 12.027, 10610.942, 291.710, 52678.832 21/08/16,04:26:02,09,09,1, 11.9,1,1, 12.027, 10610.965, 291.705, 52678.810 21/08/16,04:26:02,10,09,1, 11.9,1,1, 12.027, 10610.956, 291.662, 52678.772 21/08/16,04:26:02,11,09,1, 11.9,1,1, 12.027, 10610.976, 291.678, 52678.781 21/08/16,04:26:02,12,09,1, 11.9,1,1, 12.027, 10610.982, 291.697, 52678.813 21/08/16,04:26:02,13,09,1, 11.9,1,1, 12.027, 10610.979, 291.662, 52678.808 21/08/16,04:26:02,14,09,1, 11.9,1,1, 12.027, 10610.987, 291.702, 52678.824 21/08/16,04:26:02,15,09,1, 11.9,1,1, 12.027, 10610.975, 291.674, 52678.797 21/08/16,04:26:02,16,09,1, 11.9,1,1, 12.027, 10610.979, 291.701, 52678.809 21/08/16,04:26:02,17,09,1, 11.9,1,1, 12.027, 10610.967, 291.680, 52678.775 21/08/16,04:26:02,18,09,1, 11.9,1,1, 12.027, 10610.970, 291.703, 52678.767 21/08/16,04:26:02,19,09,1, 11.9,1,1, 12.027, 10610.946, 291.719, 52678.797 21/08/16,04:26:03,00,08,1, 11.8,1,1, 12.029, 10610.940, 291.719, 52678.797 21/08/16,04:26:03,01,08,1, 11.8,1,1, 12.029, 10610.963, 291.729, 52678.770 21/08/16,04:26:03,02,08,1, 11.8,1,1, 12.029, 10610.982, 291.724, 52678.795 21/08/16,04:26:03,03,08,1, 11.8,1,1, 12.029, 10610.954, 291.709, 52678.783 21/08/16,04:26:03,04,08,1, 11.8,1,1, 12.029, 10610.962, 291.716, 52678.804 21/08/16,04:26:03,05,08,1, 11.8,1,1, 12.029, 10610.964, 291.717, 52678.808 21/08/16,04:26:03,06,08,1, 11.8,1,1, 12.029, 10610.962, 291.726, 52678.791 21/08/16,04:26:03,07,08,1, 11.8,1,1, 12.029, 10610.976, 291.721, 52678.764 21/08/16,04:26:03,08,08,1, 11.8,1,1, 12.029, 10610.960, 291.720, 52678.768 21/08/16,04:26:03,09,08,1, 11.8,1,1, 12.029, 10610.982, 291.741, 52678.785 21/08/16,04:26:03,10,08,1, 11.8,1,1, 12.029, 10610.985, 291.729, 52678.770 21/08/16,04:26:03,11,08,1, 11.8,1,1, 12.029, 10610.995, 291.715, 52678.767 21/08/16,04:26:03,12,08,1, 11.8,1,1, 12.029, 10611.024, 291.703, 52678.829 21/08/16,04:26:03,13,08,1, 11.8,1,1, 12.029, 10611.018, 291.704, 52678.811 21/08/16,04:26:03,14,08,1, 11.8,1,1, 12.029, 10610.995, 291.728, 52678.814 21/08/16,04:26:03,15,08,1, 11.8,1,1, 12.029, 10610.992, 291.716, 52678.770 21/08/16,04:26:03,16,08,1, 11.8,1,1, 12.029, 10610.986, 291.710, 52678.705 21/08/16,04:26:03,17,08,1, 11.8,1,1, 12.029, 10611.011, 291.726, 52678.791 21/08/16,04:26:03,18,08,1, 11.8,1,1, 12.029, 10611.004, 291.718, 52678.771 21/08/16,04:26:03,19,08,1, 11.8,1,1, 12.029, 10610.994, 291.736, 52678.795 21/08/16,04:26:04,00,09,1, 11.8,1,1, 12.019, 10610.991, 291.736, 52678.795 21/08/16,04:26:04,01,09,1, 11.8,1,1, 12.019, 10611.013, 291.739, 52678.787 21/08/16,04:26:04,02,09,1, 11.8,1,1, 12.019, 10611.006, 291.734, 52678.768 21/08/16,04:26:04,03,09,1, 11.8,1,1, 12.019, 10611.016, 291.729, 52678.805 21/08/16,04:26:04,04,09,1, 11.8,1,1, 12.019, 10611.011, 291.723, 52678.808 21/08/16,04:26:04,05,09,1, 11.8,1,1, 12.019, 10610.999, 291.722, 52678.786 21/08/16,04:26:04,06,09,1, 11.8,1,1, 12.019, 10611.000, 291.734, 52678.754 21/08/16,04:26:04,07,09,1, 11.8,1,1, 12.019, 10611.016, 291.753, 52678.802 21/08/16,04:26:04,08,09,1, 11.8,1,1, 12.019, 10611.018, 291.758, 52678.793 21/08/16,04:26:04,09,09,1, 11.8,1,1, 12.019, 10611.027, 291.710, 52678.744 21/08/16,04:26:04,10,09,1, 11.8,1,1, 12.019, 10611.000, 291.724, 52678.754 21/08/16,04:26:04,11,09,1, 11.8,1,1, 12.019, 10611.029, 291.736, 52678.815 21/08/16,04:26:04,12,09,1, 11.8,1,1, 12.019, 10611.015, 291.714, 52678.747 21/08/16,04:26:04,13,09,1, 11.8,1,1, 12.019, 10611.016, 291.746, 52678.747 21/08/16,04:26:04,14,09,1, 11.8,1,1, 12.019, 10611.002, 291.738, 52678.771 21/08/16,04:26:04,15,09,1, 11.8,1,1, 12.019, 10611.031, 291.717, 52678.776 21/08/16,04:26:04,16,09,1, 11.8,1,1, 12.019, 10611.038, 291.718, 52678.776 21/08/16,04:26:04,17,09,1, 11.8,1,1, 12.019, 10611.031, 291.718, 52678.774 21/08/16,04:26:04,18,09,1, 11.8,1,1, 12.019, 10611.026, 291.734, 52678.800 21/08/16,04:26:04,19,09,1, 11.8,1,1, 12.019, 10611.024, 291.757, 52678.782 21/08/16,04:26:05,00,09,1, 11.8,1,1, 12.019, 10611.024, 291.757, 52678.782 21/08/16,04:26:05,01,09,1, 11.8,1,1, 12.019, 10611.050, 291.750, 52678.791 21/08/16,04:26:05,02,09,1, 11.8,1,1, 12.019, 10611.025, 291.728, 52678.787 21/08/16,04:26:05,03,09,1, 11.8,1,1, 12.019, 10611.027, 291.719, 52678.742 21/08/16,04:26:05,04,09,1, 11.8,1,1, 12.019, 10611.041, 291.731, 52678.770 21/08/16,04:26:05,05,09,1, 11.8,1,1, 12.019, 10611.042, 291.767, 52678.766 21/08/16,04:26:05,06,09,1, 11.8,1,1, 12.019, 10611.063, 291.750, 52678.791 21/08/16,04:26:05,07,09,1, 11.8,1,1, 12.019, 10611.051, 291.735, 52678.708 21/08/16,04:26:05,08,09,1, 11.8,1,1, 12.019, 10611.048, 291.742, 52678.753 21/08/16,04:26:05,09,09,1, 11.8,1,1, 12.019, 10611.062, 291.716, 52678.808 21/08/16,04:26:05,10,09,1, 11.8,1,1, 12.019, 10611.084, 291.745, 52678.923 21/08/16,04:26:05,11,09,1, 11.8,1,1, 12.019, 10611.051, 291.716, 52678.681 21/08/16,04:26:05,12,09,1, 11.8,1,1, 12.019, 10611.012, 291.749, 52678.822 21/08/16,04:26:05,13,09,1, 11.8,1,1, 12.019, 10611.030, 291.722, 52678.754 21/08/16,04:26:05,14,09,1, 11.8,1,1, 12.019, 10611.019, 291.737, 52678.779 21/08/16,04:26:05,15,09,1, 11.8,1,1, 12.019, 10611.043, 291.719, 52678.700 21/08/16,04:26:05,16,09,1, 11.8,1,1, 12.019, 10611.030, 291.764, 52678.780 21/08/16,04:26:05,17,09,1, 11.8,1,1, 12.019, 10611.052, 291.745, 52678.791 21/08/16,04:26:05,18,09,1, 11.8,1,1, 12.019, 10611.045, 291.728, 52678.713 21/08/16,04:26:05,19,09,1, 11.8,1,1, 12.019, 10611.054, 291.734, 52678.750 21/08/16,04:26:06,00,09,1, 11.9,1,1, 12.019, 10611.049, 291.734, 52678.750 21/08/16,04:26:06,01,09,1, 11.9,1,1, 12.019, 10611.072, 291.699, 52678.700 21/08/16,04:26:06,02,09,1, 11.9,1,1, 12.019, 10611.070, 291.742, 52678.699 21/08/16,04:26:06,03,09,1, 11.9,1,1, 12.019, 10611.062, 291.715, 52678.787 21/08/16,04:26:06,04,09,1, 11.9,1,1, 12.019, 10611.061, 291.756, 52678.728 21/08/16,04:26:06,05,09,1, 11.9,1,1, 12.019, 10611.078, 291.747, 52678.706 21/08/16,04:26:06,06,09,1, 11.9,1,1, 12.019, 10611.065, 291.716, 52678.706 21/08/16,04:26:06,07,09,1, 11.9,1,1, 12.019, 10611.088, 291.748, 52678.752 21/08/16,04:26:06,08,09,1, 11.9,1,1, 12.019, 10611.057, 291.717, 52678.750 21/08/16,04:26:06,09,09,1, 11.9,1,1, 12.019, 10611.087, 291.765, 52678.751 21/08/16,04:26:06,10,09,1, 11.9,1,1, 12.019, 10611.073, 291.746, 52678.753 21/08/16,04:26:06,11,09,1, 11.9,1,1, 12.019, 10611.075, 291.753, 52678.719 21/08/16,04:26:06,12,09,1, 11.9,1,1, 12.019, 10611.088, 291.746, 52678.725 21/08/16,04:26:06,13,09,1, 11.9,1,1, 12.019, 10611.087, 291.733, 52678.749 21/08/16,04:26:06,14,09,1, 11.9,1,1, 12.019, 10611.080, 291.732, 52678.757 21/08/16,04:26:06,15,09,1, 11.9,1,1, 12.019, 10611.074, 291.750, 52678.917 21/08/16,04:26:06,16,09,1, 11.9,1,1, 12.019, 10611.103, 291.735, 52678.671 21/08/16,04:26:06,17,09,1, 11.9,1,1, 12.019, 10611.109, 291.699, 52678.687 21/08/16,04:26:06,18,09,1, 11.9,1,1, 12.019, 10611.100, 291.707, 52678.697 21/08/16,04:26:06,19,09,1, 11.9,1,1, 12.019, 10611.104, 291.724, 52678.739 21/08/16,04:26:07,00,08,1, 11.8,1,1, 12.027, 10611.099, 291.724, 52678.739 21/08/16,04:26:07,01,08,1, 11.8,1,1, 12.027, 10611.111, 291.731, 52678.742 21/08/16,04:26:07,02,08,1, 11.8,1,1, 12.027, 10611.099, 291.747, 52678.777 21/08/16,04:26:07,03,08,1, 11.8,1,1, 12.027, 10611.101, 291.726, 52678.737 21/08/16,04:26:07,04,08,1, 11.8,1,1, 12.027, 10611.102, 291.737, 52678.760 21/08/16,04:26:07,05,08,1, 11.8,1,1, 12.027, 10611.110, 291.705, 52678.729 21/08/16,04:26:07,06,08,1, 11.8,1,1, 12.027, 10611.090, 291.729, 52678.772 21/08/16,04:26:07,07,08,1, 11.8,1,1, 12.027, 10611.089, 291.739, 52678.731 21/08/16,04:26:07,08,08,1, 11.8,1,1, 12.027, 10611.085, 291.707, 52678.731 21/08/16,04:26:07,09,08,1, 11.8,1,1, 12.027, 10611.088, 291.718, 52678.718 21/08/16,04:26:07,10,08,1, 11.8,1,1, 12.027, 10611.123, 291.714, 52678.721 21/08/16,04:26:07,11,08,1, 11.8,1,1, 12.027, 10611.103, 291.731, 52678.718 21/08/16,04:26:07,12,08,1, 11.8,1,1, 12.027, 10611.093, 291.730, 52678.734 21/08/16,04:26:07,13,08,1, 11.8,1,1, 12.027, 10611.101, 291.738, 52678.726 21/08/16,04:26:07,14,08,1, 11.8,1,1, 12.027, 10611.086, 291.727, 52678.686 21/08/16,04:26:07,15,08,1, 11.8,1,1, 12.027, 10611.109, 291.729, 52678.721 21/08/16,04:26:07,16,08,1, 11.8,1,1, 12.027, 10611.102, 291.716, 52678.682 21/08/16,04:26:07,17,08,1, 11.8,1,1, 12.027, 10611.075, 291.728, 52678.739 21/08/16,04:26:07,18,08,1, 11.8,1,1, 12.027, 10611.099, 291.717, 52678.672 21/08/16,04:26:07,19,08,1, 11.8,1,1, 12.027, 10611.096, 291.707, 52678.707 21/08/16,04:26:08,00,08,1, 11.9,1,1, 12.019, 10611.091, 291.707, 52678.707 21/08/16,04:26:08,01,08,1, 11.9,1,1, 12.019, 10611.109, 291.714, 52678.707 21/08/16,04:26:08,02,08,1, 11.9,1,1, 12.019, 10611.110, 291.711, 52678.735 21/08/16,04:26:08,03,08,1, 11.9,1,1, 12.019, 10611.108, 291.737, 52678.772 21/08/16,04:26:08,04,08,1, 11.9,1,1, 12.019, 10611.095, 291.722, 52678.697 21/08/16,04:26:08,05,08,1, 11.9,1,1, 12.019, 10611.102, 291.725, 52678.727 21/08/16,04:26:08,06,08,1, 11.9,1,1, 12.019, 10611.088, 291.722, 52678.727 21/08/16,04:26:08,07,08,1, 11.9,1,1, 12.019, 10611.114, 291.728, 52678.824 21/08/16,04:26:08,08,08,1, 11.9,1,1, 12.019, 10611.121, 291.726, 52678.751 21/08/16,04:26:08,09,08,1, 11.9,1,1, 12.019, 10611.116, 291.732, 52678.763 21/08/16,04:26:08,10,08,1, 11.9,1,1, 12.019, 10611.103, 291.714, 52678.760 21/08/16,04:26:08,11,08,1, 11.9,1,1, 12.019, 10611.114, 291.704, 52678.731 21/08/16,04:26:08,12,08,1, 11.9,1,1, 12.019, 10611.112, 291.729, 52678.735 21/08/16,04:26:08,13,08,1, 11.9,1,1, 12.019, 10611.113, 291.703, 52678.706 21/08/16,04:26:08,14,08,1, 11.9,1,1, 12.019, 10611.119, 291.707, 52678.701 21/08/16,04:26:08,15,08,1, 11.9,1,1, 12.019, 10611.108, 291.719, 52678.750 21/08/16,04:26:08,16,08,1, 11.9,1,1, 12.019, 10611.117, 291.692, 52678.674 21/08/16,04:26:08,17,08,1, 11.9,1,1, 12.019, 10611.124, 291.705, 52678.728 21/08/16,04:26:08,18,08,1, 11.9,1,1, 12.019, 10611.128, 291.721, 52678.716 21/08/16,04:26:08,19,08,1, 11.9,1,1, 12.019, 10611.140, 291.708, 52678.724 21/08/16,04:26:09,00,08,1, 11.8,1,1, 12.028, 10611.132, 291.708, 52678.724 21/08/16,04:26:09,01,08,1, 11.8,1,1, 12.028, 10611.114, 291.719, 52678.747 21/08/16,04:26:09,02,08,1, 11.8,1,1, 12.028, 10611.116, 291.730, 52678.725 21/08/16,04:26:09,03,08,1, 11.8,1,1, 12.028, 10611.104, 291.712, 52678.680 21/08/16,04:26:09,04,08,1, 11.8,1,1, 12.028, 10611.103, 291.724, 52678.730 21/08/16,04:26:09,05,08,1, 11.8,1,1, 12.028, 10611.114, 291.725, 52678.679 21/08/16,04:26:09,06,08,1, 11.8,1,1, 12.028, 10611.117, 291.710, 52678.704 21/08/16,04:26:09,07,08,1, 11.8,1,1, 12.028, 10611.112, 291.705, 52678.708 21/08/16,04:26:09,08,08,1, 11.8,1,1, 12.028, 10611.113, 291.712, 52678.672 21/08/16,04:26:09,09,08,1, 11.8,1,1, 12.028, 10611.124, 291.710, 52678.727 21/08/16,04:26:09,10,08,1, 11.8,1,1, 12.028, 10611.097, 291.706, 52678.717 21/08/16,04:26:09,11,08,1, 11.8,1,1, 12.028, 10611.093, 291.702, 52678.656 21/08/16,04:26:09,12,08,1, 11.8,1,1, 12.028, 10611.073, 291.710, 52678.503 21/08/16,04:26:09,13,08,1, 11.8,1,1, 12.028, 10611.087, 291.729, 52678.818 21/08/16,04:26:09,14,08,1, 11.8,1,1, 12.028, 10611.132, 291.707, 52678.766 21/08/16,04:26:09,15,08,1, 11.8,1,1, 12.028, 10611.135, 291.706, 52678.759 21/08/16,04:26:09,16,08,1, 11.8,1,1, 12.028, 10611.118, 291.706, 52678.702 21/08/16,04:26:09,17,08,1, 11.8,1,1, 12.028, 10611.088, 291.698, 52678.746 21/08/16,04:26:09,18,08,1, 11.8,1,1, 12.028, 10611.110, 291.699, 52678.721 21/08/16,04:26:09,19,08,1, 11.8,1,1, 12.028, 10611.123, 291.719, 52678.750 21/08/16,04:26:10,00,07,1, 11.9,1,1, 12.024, 10611.116, 291.719, 52678.750 21/08/16,04:26:10,01,07,1, 11.9,1,1, 12.024, 10611.100, 291.699, 52678.683 21/08/16,04:26:10,02,07,1, 11.9,1,1, 12.024, 10611.108, 291.720, 52678.717 21/08/16,04:26:10,03,07,1, 11.9,1,1, 12.024, 10611.114, 291.738, 52678.722 21/08/16,04:26:10,04,07,1, 11.9,1,1, 12.024, 10611.103, 291.719, 52678.726 21/08/16,04:26:10,05,07,1, 11.9,1,1, 12.024, 10611.093, 291.703, 52678.718 21/08/16,04:26:10,06,07,1, 11.9,1,1, 12.024, 10611.102, 291.708, 52678.747 21/08/16,04:26:10,07,07,1, 11.9,1,1, 12.024, 10611.107, 291.680, 52678.708 21/08/16,04:26:10,08,07,1, 11.9,1,1, 12.024, 10611.098, 291.694, 52678.658 21/08/16,04:26:10,09,07,1, 11.9,1,1, 12.024, 10611.098, 291.724, 52678.658 21/08/16,04:26:10,10,07,1, 11.9,1,1, 12.024, 10611.087, 291.701, 52678.694 21/08/16,04:26:10,11,07,1, 11.9,1,1, 12.024, 10611.049, 291.682, 52678.495 21/08/16,04:26:10,12,07,1, 11.9,1,1, 12.024, 10611.095, 291.715, 52678.797 21/08/16,04:26:10,13,07,1, 11.9,1,1, 12.024, 10611.125, 291.699, 52678.690 21/08/16,04:26:10,14,07,1, 11.9,1,1, 12.024, 10611.115, 291.712, 52678.697 21/08/16,04:26:10,15,07,1, 11.9,1,1, 12.024, 10611.085, 291.689, 52678.656 21/08/16,04:26:10,16,07,1, 11.9,1,1, 12.024, 10611.095, 291.697, 52678.676 21/08/16,04:26:10,17,07,1, 11.9,1,1, 12.024, 10611.092, 291.715, 52678.661 21/08/16,04:26:10,18,07,1, 11.9,1,1, 12.024, 10611.117, 291.664, 52678.659 21/08/16,04:26:10,19,07,1, 11.9,1,1, 12.024, 10611.098, 291.677, 52678.674 21/08/16,04:26:11,00,10,1, 11.9,1,1, 12.031, 10611.091, 291.677, 52678.674 21/08/16,04:26:11,01,10,1, 11.9,1,1, 12.031, 10611.121, 291.711, 52678.655 21/08/16,04:26:11,02,10,1, 11.9,1,1, 12.031, 10611.118, 291.697, 52678.650 21/08/16,04:26:11,03,10,1, 11.9,1,1, 12.031, 10611.095, 291.693, 52678.665 21/08/16,04:26:11,04,10,1, 11.9,1,1, 12.031, 10611.108, 291.683, 52678.687 21/08/16,04:26:11,05,10,1, 11.9,1,1, 12.031, 10611.111, 291.698, 52678.817 21/08/16,04:26:11,06,10,1, 11.9,1,1, 12.031, 10611.092, 291.667, 52678.693 21/08/16,04:26:11,07,10,1, 11.9,1,1, 12.031, 10611.095, 291.694, 52678.720 21/08/16,04:26:11,08,10,1, 11.9,1,1, 12.031, 10611.096, 291.676, 52678.648 21/08/16,04:26:11,09,10,1, 11.9,1,1, 12.031, 10611.123, 291.683, 52678.687 21/08/16,04:26:11,10,10,1, 11.9,1,1, 12.031, 10611.114, 291.681, 52678.698 21/08/16,04:26:11,11,10,1, 11.9,1,1, 12.031, 10611.094, 291.651, 52678.672 21/08/16,04:26:11,12,10,1, 11.9,1,1, 12.031, 10611.132, 291.669, 52678.648 21/08/16,04:26:11,13,10,1, 11.9,1,1, 12.031, 10611.106, 291.651, 52678.667 21/08/16,04:26:11,14,10,1, 11.9,1,1, 12.031, 10611.099, 291.669, 52678.692 21/08/16,04:26:11,15,10,1, 11.9,1,1, 12.031, 10611.097, 291.671, 52678.650 21/08/16,04:26:11,16,10,1, 11.9,1,1, 12.031, 10611.112, 291.679, 52678.646 21/08/16,04:26:11,17,10,1, 11.9,1,1, 12.031, 10611.114, 291.666, 52678.679 21/08/16,04:26:11,18,10,1, 11.9,1,1, 12.031, 10611.099, 291.647, 52678.661 21/08/16,04:26:11,19,10,1, 11.9,1,1, 12.031, 10611.121, 291.658, 52678.668 21/08/16,04:26:12,00,08,1, 11.8,1,1, 12.024, 10611.116, 291.658, 52678.668 21/08/16,04:26:12,01,08,1, 11.8,1,1, 12.024, 10611.143, 291.670, 52678.670 21/08/16,04:26:12,02,08,1, 11.8,1,1, 12.024, 10611.134, 291.651, 52678.683 21/08/16,04:26:12,03,08,1, 11.8,1,1, 12.024, 10611.116, 291.641, 52678.650 21/08/16,04:26:12,04,08,1, 11.8,1,1, 12.024, 10611.133, 291.644, 52678.650 21/08/16,04:26:12,05,08,1, 11.8,1,1, 12.024, 10611.117, 291.646, 52678.675 21/08/16,04:26:12,06,08,1, 11.8,1,1, 12.024, 10611.119, 291.632, 52678.711 21/08/16,04:26:12,07,08,1, 11.8,1,1, 12.024, 10611.150, 291.620, 52678.520 21/08/16,04:26:12,08,08,1, 11.8,1,1, 12.024, 10611.142, 291.613, 52678.636 21/08/16,04:26:12,09,08,1, 11.8,1,1, 12.024, 10611.174, 291.648, 52678.905 21/08/16,04:26:12,10,08,1, 11.8,1,1, 12.024, 10611.172, 291.633, 52678.576 21/08/16,04:26:12,11,08,1, 11.8,1,1, 12.024, 10611.127, 291.633, 52678.612 21/08/16,04:26:12,12,08,1, 11.8,1,1, 12.024, 10611.126, 291.618, 52678.665 21/08/16,04:26:12,13,08,1, 11.8,1,1, 12.024, 10611.146, 291.607, 52678.612 21/08/16,04:26:12,14,08,1, 11.8,1,1, 12.024, 10611.144, 291.609, 52678.625 21/08/16,04:26:12,15,08,1, 11.8,1,1, 12.024, 10611.139, 291.620, 52678.618 21/08/16,04:26:12,16,08,1, 11.8,1,1, 12.024, 10611.132, 291.588, 52678.618 21/08/16,04:26:12,17,08,1, 11.8,1,1, 12.024, 10611.134, 291.598, 52678.643 21/08/16,04:26:12,18,08,1, 11.8,1,1, 12.024, 10611.148, 291.637, 52678.639 21/08/16,04:26:12,19,08,1, 11.8,1,1, 12.024, 10611.174, 291.593, 52678.647 21/08/16,04:26:13,00,09,1, 11.9,1,1, 12.015, 10611.166, 291.593, 52678.647 21/08/16,04:26:13,01,09,1, 11.9,1,1, 12.015, 10611.123, 291.595, 52678.587 21/08/16,04:26:13,02,09,1, 11.9,1,1, 12.015, 10611.144, 291.596, 52678.635 21/08/16,04:26:13,03,09,1, 11.9,1,1, 12.015, 10611.114, 291.588, 52678.645 21/08/16,04:26:13,04,09,1, 11.9,1,1, 12.015, 10611.141, 291.587, 52678.657 21/08/16,04:26:13,05,09,1, 11.9,1,1, 12.015, 10611.139, 291.587, 52678.621 21/08/16,04:26:13,06,09,1, 11.9,1,1, 12.015, 10611.124, 291.585, 52678.637 21/08/16,04:26:13,07,09,1, 11.9,1,1, 12.015, 10611.149, 291.585, 52678.663 21/08/16,04:26:13,08,09,1, 11.9,1,1, 12.015, 10611.130, 291.559, 52678.641 21/08/16,04:26:13,09,09,1, 11.9,1,1, 12.015, 10611.133, 291.567, 52678.629 21/08/16,04:26:13,10,09,1, 11.9,1,1, 12.015, 10611.160, 291.561, 52678.650 21/08/16,04:26:13,11,09,1, 11.9,1,1, 12.015, 10611.153, 291.568, 52678.653 21/08/16,04:26:13,12,09,1, 11.9,1,1, 12.015, 10611.145, 291.548, 52678.589 21/08/16,04:26:13,13,09,1, 11.9,1,1, 12.015, 10611.144, 291.544, 52678.597 21/08/16,04:26:13,14,09,1, 11.9,1,1, 12.015, 10611.148, 291.565, 52678.678 21/08/16,04:26:13,15,09,1, 11.9,1,1, 12.015, 10611.148, 291.560, 52678.658 21/08/16,04:26:13,16,09,1, 11.9,1,1, 12.015, 10611.187, 291.547, 52678.581 21/08/16,04:26:13,17,09,1, 11.9,1,1, 12.015, 10611.154, 291.520, 52678.616 21/08/16,04:26:13,18,09,1, 11.9,1,1, 12.015, 10611.156, 291.520, 52678.577 21/08/16,04:26:13,19,09,1, 11.9,1,1, 12.015, 10611.154, 291.527, 52678.590 21/08/16,04:26:14,00,09,1, 11.9,1,1, 12.030, 10611.149, 291.527, 52678.590 21/08/16,04:26:14,01,09,1, 11.9,1,1, 12.030, 10611.152, 291.527, 52678.636 21/08/16,04:26:14,02,09,1, 11.9,1,1, 12.030, 10611.166, 291.533, 52678.667 21/08/16,04:26:14,03,09,1, 11.9,1,1, 12.030, 10611.156, 291.520, 52678.607 21/08/16,04:26:14,04,09,1, 11.9,1,1, 12.030, 10611.153, 291.498, 52678.575 21/08/16,04:26:14,05,09,1, 11.9,1,1, 12.030, 10611.156, 291.523, 52678.581 21/08/16,04:26:14,06,09,1, 11.9,1,1, 12.030, 10611.145, 291.512, 52678.592 21/08/16,04:26:14,07,09,1, 11.9,1,1, 12.030, 10611.144, 291.487, 52678.581 21/08/16,04:26:14,08,09,1, 11.9,1,1, 12.030, 10611.129, 291.485, 52678.547 21/08/16,04:26:14,09,09,1, 11.9,1,1, 12.030, 10611.144, 291.486, 52678.568 21/08/16,04:26:14,10,09,1, 11.9,1,1, 12.030, 10611.155, 291.483, 52678.570 21/08/16,04:26:14,11,09,1, 11.9,1,1, 12.030, 10611.124, 291.460, 52678.570 21/08/16,04:26:14,12,09,1, 11.9,1,1, 12.030, 10611.130, 291.462, 52678.527 21/08/16,04:26:14,13,09,1, 11.9,1,1, 12.030, 10611.161, 291.463, 52678.594 21/08/16,04:26:14,14,09,1, 11.9,1,1, 12.030, 10611.143, 291.468, 52678.563 21/08/16,04:26:14,15,09,1, 11.9,1,1, 12.030, 10611.151, 291.438, 52678.544 21/08/16,04:26:14,16,09,1, 11.9,1,1, 12.030, 10611.139, 291.417, 52678.588 21/08/16,04:26:14,17,09,1, 11.9,1,1, 12.030, 10611.147, 291.451, 52678.569 21/08/16,04:26:14,18,09,1, 11.9,1,1, 12.030, 10611.147, 291.446, 52678.553 21/08/16,04:26:14,19,09,1, 11.9,1,1, 12.030, 10611.163, 291.416, 52678.558 21/08/16,04:26:15,00,08,1, 11.9,1,1, 12.028, 10611.157, 291.416, 52678.558 21/08/16,04:26:15,01,08,1, 11.9,1,1, 12.028, 10611.147, 291.427, 52678.570 21/08/16,04:26:15,02,08,1, 11.9,1,1, 12.028, 10611.143, 291.417, 52678.532 21/08/16,04:26:15,03,08,1, 11.9,1,1, 12.028, 10611.163, 291.396, 52678.537 21/08/16,04:26:15,04,08,1, 11.9,1,1, 12.028, 10611.181, 291.413, 52678.525 21/08/16,04:26:15,05,08,1, 11.9,1,1, 12.028, 10611.161, 291.431, 52678.580 21/08/16,04:26:15,06,08,1, 11.9,1,1, 12.028, 10611.146, 291.420, 52678.535 21/08/16,04:26:15,07,08,1, 11.9,1,1, 12.028, 10611.147, 291.406, 52678.540 21/08/16,04:26:15,08,08,1, 11.9,1,1, 12.028, 10611.181, 291.398, 52678.549 21/08/16,04:26:15,09,08,1, 11.9,1,1, 12.028, 10611.167, 291.377, 52678.521 21/08/16,04:26:15,10,08,1, 11.9,1,1, 12.028, 10611.188, 291.388, 52678.516 21/08/16,04:26:15,11,08,1, 11.9,1,1, 12.028, 10611.183, 291.396, 52678.530 21/08/16,04:26:15,12,08,1, 11.9,1,1, 12.028, 10611.153, 291.349, 52678.548 21/08/16,04:26:15,13,08,1, 11.9,1,1, 12.028, 10611.188, 291.348, 52678.547 21/08/16,04:26:15,14,08,1, 11.9,1,1, 12.028, 10611.167, 291.347, 52678.556 21/08/16,04:26:15,15,08,1, 11.9,1,1, 12.028, 10611.165, 291.357, 52678.521 21/08/16,04:26:15,16,08,1, 11.9,1,1, 12.028, 10611.163, 291.343, 52678.532 21/08/16,04:26:15,17,08,1, 11.9,1,1, 12.028, 10611.166, 291.341, 52678.512 21/08/16,04:26:15,18,08,1, 11.9,1,1, 12.028, 10611.170, 291.342, 52678.527 21/08/16,04:26:15,19,08,1, 11.9,1,1, 12.028, 10611.183, 291.305, 52678.463 21/08/16,04:26:16,00,10,1, 11.9,1,1, 12.029, 10611.182, 291.305, 52678.463 21/08/16,04:26:16,01,10,1, 11.9,1,1, 12.029, 10611.181, 291.297, 52678.496 21/08/16,04:26:16,02,10,1, 11.9,1,1, 12.029, 10611.161, 291.287, 52678.506 21/08/16,04:26:16,03,10,1, 11.9,1,1, 12.029, 10611.186, 291.299, 52678.529 21/08/16,04:26:16,04,10,1, 11.9,1,1, 12.029, 10611.202, 291.270, 52678.510 21/08/16,04:26:16,05,10,1, 11.9,1,1, 12.029, 10611.171, 291.278, 52678.474 21/08/16,04:26:16,06,10,1, 11.9,1,1, 12.029, 10611.172, 291.263, 52678.487 21/08/16,04:26:16,07,10,1, 11.9,1,1, 12.029, 10611.156, 291.274, 52678.568 21/08/16,04:26:16,08,10,1, 11.9,1,1, 12.029, 10611.184, 291.263, 52678.414 21/08/16,04:26:16,09,10,1, 11.9,1,1, 12.029, 10611.198, 291.249, 52678.422 21/08/16,04:26:16,10,10,1, 11.9,1,1, 12.029, 10611.205, 291.247, 52678.478 21/08/16,04:26:16,11,10,1, 11.9,1,1, 12.029, 10611.186, 291.262, 52678.524 21/08/16,04:26:16,12,10,1, 11.9,1,1, 12.029, 10611.177, 291.228, 52678.453 21/08/16,04:26:16,13,10,1, 11.9,1,1, 12.029, 10611.185, 291.253, 52678.481 21/08/16,04:26:16,14,10,1, 11.9,1,1, 12.029, 10611.189, 291.240, 52678.447 21/08/16,04:26:16,15,10,1, 11.9,1,1, 12.029, 10611.186, 291.215, 52678.492 21/08/16,04:26:16,16,10,1, 11.9,1,1, 12.029, 10611.196, 291.218, 52678.470 21/08/16,04:26:16,17,10,1, 11.9,1,1, 12.029, 10611.208, 291.204, 52678.472 21/08/16,04:26:16,18,10,1, 11.9,1,1, 12.029, 10611.198, 291.180, 52678.445 21/08/16,04:26:16,19,10,1, 11.9,1,1, 12.029, 10611.214, 291.203, 52678.480 21/08/16,04:26:17,00,08,1, 11.9,1,1, 12.030, 10611.207, 291.203, 52678.480 21/08/16,04:26:17,01,08,1, 11.9,1,1, 12.030, 10611.204, 291.157, 52678.487 21/08/16,04:26:17,02,08,1, 11.9,1,1, 12.030, 10611.221, 291.172, 52678.490 21/08/16,04:26:17,03,08,1, 11.9,1,1, 12.030, 10611.207, 291.157, 52678.436 21/08/16,04:26:17,04,08,1, 11.9,1,1, 12.030, 10611.208, 291.140, 52678.450 21/08/16,04:26:17,05,08,1, 11.9,1,1, 12.030, 10611.212, 291.160, 52678.467 21/08/16,04:26:17,06,08,1, 11.9,1,1, 12.030, 10611.246, 291.139, 52678.483 21/08/16,04:26:17,07,08,1, 11.9,1,1, 12.030, 10611.198, 291.124, 52678.435 21/08/16,04:26:17,08,08,1, 11.9,1,1, 12.030, 10611.203, 291.130, 52678.451 21/08/16,04:26:17,09,08,1, 11.9,1,1, 12.030, 10611.230, 291.168, 52678.428 21/08/16,04:26:17,10,08,1, 11.9,1,1, 12.030, 10611.230, 291.105, 52678.399 21/08/16,04:26:17,11,08,1, 11.9,1,1, 12.030, 10611.228, 291.130, 52678.424 21/08/16,04:26:17,12,08,1, 11.9,1,1, 12.030, 10611.211, 291.122, 52678.441 21/08/16,04:26:17,13,08,1, 11.9,1,1, 12.030, 10611.241, 291.119, 52678.465 21/08/16,04:26:17,14,08,1, 11.9,1,1, 12.030, 10611.237, 291.092, 52678.445 21/08/16,04:26:17,15,08,1, 11.9,1,1, 12.030, 10611.246, 291.105, 52678.424 21/08/16,04:26:17,16,08,1, 11.9,1,1, 12.030, 10611.255, 291.076, 52678.369 21/08/16,04:26:17,17,08,1, 11.9,1,1, 12.030, 10611.231, 291.090, 52678.412 21/08/16,04:26:17,18,08,1, 11.9,1,1, 12.030, 10611.237, 291.079, 52678.372 21/08/16,04:26:17,19,08,1, 11.9,1,1, 12.030, 10611.259, 291.056, 52678.398 21/08/16,04:26:18,00,07,1, 11.9,1,1, 12.030, 10611.258, 291.056, 52678.398 21/08/16,04:26:18,01,07,1, 11.9,1,1, 12.030, 10611.242, 291.029, 52678.153 21/08/16,04:26:18,02,07,1, 11.9,1,1, 12.030, 10611.244, 291.053, 52678.391 21/08/16,04:26:18,03,07,1, 11.9,1,1, 12.030, 10611.214, 291.050, 52678.430 21/08/16,04:26:18,04,07,1, 11.9,1,1, 12.030, 10611.234, 291.063, 52678.355 21/08/16,04:26:18,05,07,1, 11.9,1,1, 12.030, 10611.247, 291.057, 52678.385 21/08/16,04:26:18,06,07,1, 11.9,1,1, 12.030, 10611.237, 291.037, 52678.371 21/08/16,04:26:18,07,07,1, 11.9,1,1, 12.030, 10611.237, 291.029, 52678.365 21/08/16,04:26:18,08,07,1, 11.9,1,1, 12.030, 10611.249, 291.021, 52678.396 21/08/16,04:26:18,09,07,1, 11.9,1,1, 12.030, 10611.228, 291.036, 52678.395 21/08/16,04:26:18,10,07,1, 11.9,1,1, 12.030, 10611.271, 291.017, 52678.385 21/08/16,04:26:18,11,07,1, 11.9,1,1, 12.030, 10611.279, 291.006, 52678.351 21/08/16,04:26:18,12,07,1, 11.9,1,1, 12.030, 10611.272, 290.988, 52678.306 21/08/16,04:26:18,13,07,1, 11.9,1,1, 12.030, 10611.260, 290.989, 52678.375 21/08/16,04:26:18,14,07,1, 11.9,1,1, 12.030, 10611.241, 290.991, 52678.368 21/08/16,04:26:18,15,07,1, 11.9,1,1, 12.030, 10611.254, 290.962, 52678.305 21/08/16,04:26:18,16,07,1, 11.9,1,1, 12.030, 10611.273, 290.953, 52678.309 21/08/16,04:26:18,17,07,1, 11.9,1,1, 12.030, 10611.267, 290.941, 52678.294 21/08/16,04:26:18,18,07,1, 11.9,1,1, 12.030, 10611.267, 290.943, 52678.322 21/08/16,04:26:18,19,07,1, 11.9,1,1, 12.030, 10611.270, 290.942, 52678.266 21/08/16,04:26:19,00,06,1, 11.9,1,1, 12.025, 10611.266, 290.942, 52678.266 21/08/16,04:26:19,01,06,1, 11.9,1,1, 12.025, 10611.281, 290.957, 52678.307 21/08/16,04:26:19,02,06,1, 11.9,1,1, 12.025, 10611.253, 290.914, 52678.300 21/08/16,04:26:19,03,06,1, 11.9,1,1, 12.025, 10611.284, 290.913, 52678.302 21/08/16,04:26:19,04,06,1, 11.9,1,1, 12.025, 10611.277, 290.918, 52678.287 21/08/16,04:26:19,05,06,1, 11.9,1,1, 12.025, 10611.295, 290.906, 52678.343 21/08/16,04:26:19,06,06,1, 11.9,1,1, 12.025, 10611.309, 290.912, 52678.285 21/08/16,04:26:19,07,06,1, 11.9,1,1, 12.025, 10611.284, 290.901, 52678.279 21/08/16,04:26:19,08,06,1, 11.9,1,1, 12.025, 10611.300, 290.914, 52678.292 21/08/16,04:26:19,09,06,1, 11.9,1,1, 12.025, 10611.289, 290.902, 52678.312 21/08/16,04:26:19,10,06,1, 11.9,1,1, 12.025, 10611.291, 290.895, 52678.262 21/08/16,04:26:19,11,06,1, 11.9,1,1, 12.025, 10611.275, 290.861, 52678.299 21/08/16,04:26:19,12,06,1, 11.9,1,1, 12.025, 10611.297, 290.899, 52678.340 21/08/16,04:26:19,13,06,1, 11.9,1,1, 12.025, 10611.279, 290.850, 52678.245 21/08/16,04:26:19,14,06,1, 11.9,1,1, 12.025, 10611.292, 290.859, 52678.324 21/08/16,04:26:19,15,06,1, 11.9,1,1, 12.025, 10611.315, 290.841, 52678.288 21/08/16,04:26:19,16,06,1, 11.9,1,1, 12.025, 10611.296, 290.840, 52678.219 21/08/16,04:26:19,17,06,1, 11.9,1,1, 12.025, 10611.296, 290.814, 52678.292 21/08/16,04:26:19,18,06,1, 11.9,1,1, 12.025, 10611.316, 290.807, 52678.273 21/08/16,04:26:19,19,06,1, 11.9,1,1, 12.025, 10611.290, 290.786, 52678.265 21/08/16,04:26:20,00,07,1, 11.9,1,1, 12.024, 10611.283, 290.786, 52678.265 21/08/16,04:26:20,01,07,1, 11.9,1,1, 12.024, 10611.302, 290.798, 52678.256 21/08/16,04:26:20,02,07,1, 11.9,1,1, 12.024, 10611.295, 290.782, 52678.282 21/08/16,04:26:20,03,07,1, 11.9,1,1, 12.024, 10611.287, 290.786, 52678.277 21/08/16,04:26:20,04,07,1, 11.9,1,1, 12.024, 10611.302, 290.765, 52678.251 21/08/16,04:26:20,05,07,1, 11.9,1,1, 12.024, 10611.322, 290.765, 52678.291 21/08/16,04:26:20,06,07,1, 11.9,1,1, 12.024, 10611.328, 290.768, 52678.262 21/08/16,04:26:20,07,07,1, 11.9,1,1, 12.024, 10611.337, 290.761, 52678.221 21/08/16,04:26:20,08,07,1, 11.9,1,1, 12.024, 10611.329, 290.765, 52678.210 21/08/16,04:26:20,09,07,1, 11.9,1,1, 12.024, 10611.316, 290.749, 52678.240 21/08/16,04:26:20,10,07,1, 11.9,1,1, 12.024, 10611.326, 290.744, 52678.220 21/08/16,04:26:20,11,07,1, 11.9,1,1, 12.024, 10611.314, 290.720, 52678.231 21/08/16,04:26:20,12,07,1, 11.9,1,1, 12.024, 10611.319, 290.742, 52678.232 21/08/16,04:26:20,13,07,1, 11.9,1,1, 12.024, 10611.343, 290.752, 52678.206 21/08/16,04:26:20,14,07,1, 11.9,1,1, 12.024, 10611.336, 290.722, 52678.215 21/08/16,04:26:20,15,07,1, 11.9,1,1, 12.024, 10611.306, 290.715, 52678.202 21/08/16,04:26:20,16,07,1, 11.9,1,1, 12.024, 10611.341, 290.735, 52678.227 21/08/16,04:26:20,17,07,1, 11.9,1,1, 12.024, 10611.332, 290.725, 52678.228 21/08/16,04:26:20,18,07,1, 11.9,1,1, 12.024, 10611.347, 290.721, 52678.219 21/08/16,04:26:20,19,07,1, 11.9,1,1, 12.024, 10611.356, 290.724, 52678.193 21/08/16,04:26:21,00,07,1, 11.9,1,1, 12.026, 10611.349, 290.724, 52678.193 21/08/16,04:26:21,01,07,1, 11.9,1,1, 12.026, 10611.348, 290.704, 52678.258 21/08/16,04:26:21,02,07,1, 11.9,1,1, 12.026, 10611.332, 290.688, 52678.202 21/08/16,04:26:21,03,07,1, 11.9,1,1, 12.026, 10611.370, 290.700, 52678.218 21/08/16,04:26:21,04,07,1, 11.9,1,1, 12.026, 10611.331, 290.678, 52678.163 21/08/16,04:26:21,05,07,1, 11.9,1,1, 12.026, 10611.377, 290.685, 52678.184 21/08/16,04:26:21,06,07,1, 11.9,1,1, 12.026, 10611.362, 290.628, 52678.212 21/08/16,04:26:21,07,07,1, 11.9,1,1, 12.026, 10611.375, 290.652, 52678.171 21/08/16,04:26:21,08,07,1, 11.9,1,1, 12.026, 10611.385, 290.645, 52678.175 21/08/16,04:26:21,09,07,1, 11.9,1,1, 12.026, 10611.392, 290.648, 52678.174 21/08/16,04:26:21,10,07,1, 11.9,1,1, 12.026, 10611.383, 290.672, 52678.166 21/08/16,04:26:21,11,07,1, 11.9,1,1, 12.026, 10611.362, 290.635, 52678.189 21/08/16,04:26:21,12,07,1, 11.9,1,1, 12.026, 10611.348, 290.642, 52678.177 21/08/16,04:26:21,13,07,1, 11.9,1,1, 12.026, 10611.377, 290.637, 52678.211 21/08/16,04:26:21,14,07,1, 11.9,1,1, 12.026, 10611.374, 290.614, 52678.169 21/08/16,04:26:21,15,07,1, 11.9,1,1, 12.026, 10611.376, 290.616, 52678.184 21/08/16,04:26:21,16,07,1, 11.9,1,1, 12.026, 10611.365, 290.603, 52678.195 21/08/16,04:26:21,17,07,1, 11.9,1,1, 12.026, 10611.379, 290.627, 52678.208 21/08/16,04:26:21,18,07,1, 11.9,1,1, 12.026, 10611.373, 290.621, 52678.235 21/08/16,04:26:21,19,07,1, 11.9,1,1, 12.026, 10611.416, 290.602, 52678.177 21/08/16,04:26:22,00,07,1, 11.8,1,1, 12.025, 10611.416, 290.602, 52678.177 21/08/16,04:26:22,01,07,1, 11.8,1,1, 12.025, 10611.362, 290.591, 52678.160 21/08/16,04:26:22,02,07,1, 11.8,1,1, 12.025, 10611.368, 290.575, 52678.149 21/08/16,04:26:22,03,07,1, 11.8,1,1, 12.025, 10611.375, 290.582, 52678.140 21/08/16,04:26:22,04,07,1, 11.8,1,1, 12.025, 10611.386, 290.551, 52678.136 21/08/16,04:26:22,05,07,1, 11.8,1,1, 12.025, 10611.387, 290.551, 52678.171 21/08/16,04:26:22,06,07,1, 11.8,1,1, 12.025, 10611.392, 290.543, 52678.128 21/08/16,04:26:22,07,07,1, 11.8,1,1, 12.025, 10611.404, 290.529, 52678.144 21/08/16,04:26:22,08,07,1, 11.8,1,1, 12.025, 10611.413, 290.539, 52678.167 21/08/16,04:26:22,09,07,1, 11.8,1,1, 12.025, 10611.398, 290.540, 52678.124 21/08/16,04:26:22,10,07,1, 11.8,1,1, 12.025, 10611.397, 290.543, 52678.123 21/08/16,04:26:22,11,07,1, 11.8,1,1, 12.025, 10611.412, 290.505, 52678.110 21/08/16,04:26:22,12,07,1, 11.8,1,1, 12.025, 10611.385, 290.550, 52678.224 21/08/16,04:26:22,13,07,1, 11.8,1,1, 12.025, 10611.407, 290.500, 52678.087 21/08/16,04:26:22,14,07,1, 11.8,1,1, 12.025, 10611.412, 290.517, 52678.102 21/08/16,04:26:22,15,07,1, 11.8,1,1, 12.025, 10611.397, 290.489, 52678.065 21/08/16,04:26:22,16,07,1, 11.8,1,1, 12.025, 10611.419, 290.488, 52678.074 21/08/16,04:26:22,17,07,1, 11.8,1,1, 12.025, 10611.405, 290.493, 52678.115 21/08/16,04:26:22,18,07,1, 11.8,1,1, 12.025, 10611.388, 290.506, 52678.094 21/08/16,04:26:22,19,07,1, 11.8,1,1, 12.025, 10611.438, 290.464, 52678.105 21/08/16,04:26:23,00,08,1, 11.9,1,1, 12.025, 10611.433, 290.464, 52678.105 21/08/16,04:26:23,01,08,1, 11.9,1,1, 12.025, 10611.394, 290.456, 52678.071 21/08/16,04:26:23,02,08,1, 11.9,1,1, 12.025, 10611.403, 290.466, 52678.130 21/08/16,04:26:23,03,08,1, 11.9,1,1, 12.025, 10611.423, 290.439, 52678.084 21/08/16,04:26:23,04,08,1, 11.9,1,1, 12.025, 10611.420, 290.446, 52678.086 21/08/16,04:26:23,05,08,1, 11.9,1,1, 12.025, 10611.401, 290.452, 52678.089 21/08/16,04:26:23,06,08,1, 11.9,1,1, 12.025, 10611.391, 290.443, 52678.105 21/08/16,04:26:23,07,08,1, 11.9,1,1, 12.025, 10611.401, 290.474, 52678.128 21/08/16,04:26:23,08,08,1, 11.9,1,1, 12.025, 10611.424, 290.449, 52678.119 21/08/16,04:26:23,09,08,1, 11.9,1,1, 12.025, 10611.405, 290.448, 52678.080 21/08/16,04:26:23,10,08,1, 11.9,1,1, 12.025, 10611.404, 290.423, 52678.073 21/08/16,04:26:23,11,08,1, 11.9,1,1, 12.025, 10611.415, 290.411, 52678.086 21/08/16,04:26:23,12,08,1, 11.9,1,1, 12.025, 10611.426, 290.438, 52678.169 21/08/16,04:26:23,13,08,1, 11.9,1,1, 12.025, 10611.403, 290.424, 52678.165 21/08/16,04:26:23,14,08,1, 11.9,1,1, 12.025, 10611.398, 290.409, 52678.245 21/08/16,04:26:23,15,08,1, 11.9,1,1, 12.025, 10611.415, 290.413, 52678.168 21/08/16,04:26:23,16,08,1, 11.9,1,1, 12.025, 10611.407, 290.428, 52678.128 21/08/16,04:26:23,17,08,1, 11.9,1,1, 12.025, 10611.419, 290.387, 52678.099 21/08/16,04:26:23,18,08,1, 11.9,1,1, 12.025, 10611.428, 290.371, 52678.091 21/08/16,04:26:23,19,08,1, 11.9,1,1, 12.025, 10611.424, 290.396, 52678.085 21/08/16,04:26:24,00,07,1, 11.8,1,1, 12.026, 10611.416, 290.396, 52678.085 21/08/16,04:26:24,01,07,1, 11.8,1,1, 12.026, 10611.430, 290.385, 52678.069 21/08/16,04:26:24,02,07,1, 11.8,1,1, 12.026, 10611.422, 290.375, 52678.089 21/08/16,04:26:24,03,07,1, 11.8,1,1, 12.026, 10611.445, 290.360, 52678.074 21/08/16,04:26:24,04,07,1, 11.8,1,1, 12.026, 10611.437, 290.363, 52678.091 21/08/16,04:26:24,05,07,1, 11.8,1,1, 12.026, 10611.467, 290.364, 52678.102 21/08/16,04:26:24,06,07,1, 11.8,1,1, 12.026, 10611.422, 290.362, 52678.078 21/08/16,04:26:24,07,07,1, 11.8,1,1, 12.026, 10611.399, 290.349, 52678.083 21/08/16,04:26:24,08,07,1, 11.8,1,1, 12.026, 10611.446, 290.329, 52677.990 21/08/16,04:26:24,09,07,1, 11.8,1,1, 12.026, 10611.385, 290.343, 52678.108 21/08/16,04:26:24,10,07,1, 11.8,1,1, 12.026, 10611.398, 290.342, 52678.007 21/08/16,04:26:24,11,07,1, 11.8,1,1, 12.026, 10611.455, 290.352, 52678.100 21/08/16,04:26:24,12,07,1, 11.8,1,1, 12.026, 10611.422, 290.327, 52678.025 21/08/16,04:26:24,13,07,1, 11.8,1,1, 12.026, 10611.432, 290.327, 52678.044 21/08/16,04:26:24,14,07,1, 11.8,1,1, 12.026, 10611.453, 290.320, 52678.067 21/08/16,04:26:24,15,07,1, 11.8,1,1, 12.026, 10611.430, 290.316, 52678.059 21/08/16,04:26:24,16,07,1, 11.8,1,1, 12.026, 10611.438, 290.334, 52678.086 21/08/16,04:26:24,17,07,1, 11.8,1,1, 12.026, 10611.416, 290.293, 52678.048 21/08/16,04:26:24,18,07,1, 11.8,1,1, 12.026, 10611.403, 290.310, 52678.061 21/08/16,04:26:24,19,07,1, 11.8,1,1, 12.026, 10611.429, 290.304, 52678.068 21/08/16,04:26:25,00,07,1, 11.8,1,1, 12.018, 10611.424, 290.304, 52678.068 21/08/16,04:26:25,01,07,1, 11.8,1,1, 12.018, 10611.421, 290.307, 52678.061 21/08/16,04:26:25,02,07,1, 11.8,1,1, 12.018, 10611.428, 290.310, 52678.016 21/08/16,04:26:25,03,07,1, 11.8,1,1, 12.018, 10611.397, 290.285, 52678.080 21/08/16,04:26:25,04,07,1, 11.8,1,1, 12.018, 10611.429, 290.316, 52678.059 21/08/16,04:26:25,05,07,1, 11.8,1,1, 12.018, 10611.411, 290.276, 52678.063 21/08/16,04:26:25,06,07,1, 11.8,1,1, 12.018, 10611.410, 290.286, 52678.089 21/08/16,04:26:25,07,07,1, 11.8,1,1, 12.018, 10611.433, 290.263, 52678.063 21/08/16,04:26:25,08,07,1, 11.8,1,1, 12.018, 10611.407, 290.254, 52678.070 21/08/16,04:26:25,09,07,1, 11.8,1,1, 12.018, 10611.426, 290.245, 52678.013 21/08/16,04:26:25,10,07,1, 11.8,1,1, 12.018, 10611.440, 290.276, 52678.040 21/08/16,04:26:25,11,07,1, 11.8,1,1, 12.018, 10611.415, 290.217, 52678.052 21/08/16,04:26:25,12,07,1, 11.8,1,1, 12.018, 10611.419, 290.236, 52678.011 21/08/16,04:26:25,13,07,1, 11.8,1,1, 12.018, 10611.442, 290.227, 52678.064 21/08/16,04:26:25,14,07,1, 11.8,1,1, 12.018, 10611.421, 290.253, 52678.038 21/08/16,04:26:25,15,07,1, 11.8,1,1, 12.018, 10611.441, 290.238, 52678.030 21/08/16,04:26:25,16,07,1, 11.8,1,1, 12.018, 10611.418, 290.219, 52678.041 21/08/16,04:26:25,17,07,1, 11.8,1,1, 12.018, 10611.436, 290.208, 52678.091 21/08/16,04:26:25,18,07,1, 11.8,1,1, 12.018, 10611.431, 290.212, 52678.038 21/08/16,04:26:25,19,07,1, 11.8,1,1, 12.018, 10611.423, 290.211, 52677.977 21/08/16,04:26:26,00,08,1, 11.8,1,1, 12.022, 10611.416, 290.211, 52677.977 21/08/16,04:26:26,01,08,1, 11.8,1,1, 12.022, 10611.433, 290.192, 52678.009 21/08/16,04:26:26,02,08,1, 11.8,1,1, 12.022, 10611.448, 290.210, 52678.065 21/08/16,04:26:26,03,08,1, 11.8,1,1, 12.022, 10611.428, 290.199, 52678.001 21/08/16,04:26:26,04,08,1, 11.8,1,1, 12.022, 10611.431, 290.197, 52678.043 21/08/16,04:26:26,05,08,1, 11.8,1,1, 12.022, 10611.447, 290.203, 52677.994 21/08/16,04:26:26,06,08,1, 11.8,1,1, 12.022, 10611.427, 290.198, 52677.985 21/08/16,04:26:26,07,08,1, 11.8,1,1, 12.022, 10611.425, 290.207, 52677.982 21/08/16,04:26:26,08,08,1, 11.8,1,1, 12.022, 10611.437, 290.199, 52678.007 21/08/16,04:26:26,09,08,1, 11.8,1,1, 12.022, 10611.418, 290.189, 52678.023 21/08/16,04:26:26,10,08,1, 11.8,1,1, 12.022, 10611.451, 290.163, 52678.028 21/08/16,04:26:26,11,08,1, 11.8,1,1, 12.022, 10611.440, 290.179, 52677.988 21/08/16,04:26:26,12,08,1, 11.8,1,1, 12.022, 10611.431, 290.198, 52678.029 21/08/16,04:26:26,13,08,1, 11.8,1,1, 12.022, 10611.430, 290.185, 52677.964 21/08/16,04:26:26,14,08,1, 11.8,1,1, 12.022, 10611.438, 290.192, 52678.007 21/08/16,04:26:26,15,08,1, 11.8,1,1, 12.022, 10611.437, 290.143, 52677.971 21/08/16,04:26:26,16,08,1, 11.8,1,1, 12.022, 10611.449, 290.169, 52677.995 21/08/16,04:26:26,17,08,1, 11.8,1,1, 12.022, 10611.445, 290.136, 52677.961 21/08/16,04:26:26,18,08,1, 11.8,1,1, 12.022, 10611.446, 290.134, 52677.965 21/08/16,04:26:26,19,08,1, 11.8,1,1, 12.022, 10611.454, 290.146, 52677.955 21/08/16,04:26:27,00,09,1, 11.9,1,1, 12.019, 10611.449, 290.146, 52677.955 21/08/16,04:26:27,01,09,1, 11.9,1,1, 12.019, 10611.463, 290.134, 52678.000 21/08/16,04:26:27,02,09,1, 11.9,1,1, 12.019, 10611.433, 290.126, 52677.955 21/08/16,04:26:27,03,09,1, 11.9,1,1, 12.019, 10611.477, 290.118, 52677.953 21/08/16,04:26:27,04,09,1, 11.9,1,1, 12.019, 10611.444, 290.105, 52677.998 21/08/16,04:26:27,05,09,1, 11.9,1,1, 12.019, 10611.467, 290.108, 52678.011 21/08/16,04:26:27,06,09,1, 11.9,1,1, 12.019, 10611.472, 290.111, 52677.946 21/08/16,04:26:27,07,09,1, 11.9,1,1, 12.019, 10611.457, 290.109, 52677.993 21/08/16,04:26:27,08,09,1, 11.9,1,1, 12.019, 10611.452, 290.105, 52677.974 21/08/16,04:26:27,09,09,1, 11.9,1,1, 12.019, 10611.437, 290.101, 52677.982 21/08/16,04:26:27,10,09,1, 11.9,1,1, 12.019, 10611.432, 290.082, 52677.902 21/08/16,04:26:27,11,09,1, 11.9,1,1, 12.019, 10611.449, 290.117, 52677.972 21/08/16,04:26:27,12,09,1, 11.9,1,1, 12.019, 10611.419, 290.090, 52677.957 21/08/16,04:26:27,13,09,1, 11.9,1,1, 12.019, 10611.434, 290.112, 52677.962 21/08/16,04:26:27,14,09,1, 11.9,1,1, 12.019, 10611.456, 290.095, 52677.976 21/08/16,04:26:27,15,09,1, 11.9,1,1, 12.019, 10611.472, 290.072, 52677.876 21/08/16,04:26:27,16,09,1, 11.9,1,1, 12.019, 10611.430, 290.068, 52677.693 21/08/16,04:26:27,17,09,1, 11.9,1,1, 12.019, 10611.426, 290.106, 52678.005 21/08/16,04:26:27,18,09,1, 11.9,1,1, 12.019, 10611.465, 290.075, 52677.962 21/08/16,04:26:27,19,09,1, 11.9,1,1, 12.019, 10611.458, 290.090, 52677.955 21/08/16,04:26:28,00,09,1, 11.9,1,1, 12.026, 10611.449, 290.090, 52677.955 21/08/16,04:26:28,01,09,1, 11.9,1,1, 12.026, 10611.470, 290.069, 52677.914 21/08/16,04:26:28,02,09,1, 11.9,1,1, 12.026, 10611.443, 290.067, 52677.941 21/08/16,04:26:28,03,09,1, 11.9,1,1, 12.026, 10611.439, 290.058, 52677.963 21/08/16,04:26:28,04,09,1, 11.9,1,1, 12.026, 10611.437, 290.042, 52677.947 21/08/16,04:26:28,05,09,1, 11.9,1,1, 12.026, 10611.458, 290.038, 52677.953 21/08/16,04:26:28,06,09,1, 11.9,1,1, 12.026, 10611.440, 290.017, 52677.932 21/08/16,04:26:28,07,09,1, 11.9,1,1, 12.026, 10611.469, 290.037, 52677.937 21/08/16,04:26:28,08,09,1, 11.9,1,1, 12.026, 10611.431, 290.057, 52677.946 21/08/16,04:26:28,09,09,1, 11.9,1,1, 12.026, 10611.447, 290.062, 52677.961 21/08/16,04:26:28,10,09,1, 11.9,1,1, 12.026, 10611.479, 290.043, 52677.928 21/08/16,04:26:28,11,09,1, 11.9,1,1, 12.026, 10611.462, 290.048, 52677.913 21/08/16,04:26:28,12,09,1, 11.9,1,1, 12.026, 10611.454, 290.034, 52677.903 21/08/16,04:26:28,13,09,1, 11.9,1,1, 12.026, 10611.468, 290.037, 52677.988 21/08/16,04:26:28,14,09,1, 11.9,1,1, 12.026, 10611.462, 290.047, 52677.920 21/08/16,04:26:28,15,09,1, 11.9,1,1, 12.026, 10611.426, 290.035, 52677.948 21/08/16,04:26:28,16,09,1, 11.9,1,1, 12.026, 10611.419, 290.009, 52677.910 21/08/16,04:26:28,17,09,1, 11.9,1,1, 12.026, 10611.426, 290.020, 52677.897 21/08/16,04:26:28,18,09,1, 11.9,1,1, 12.026, 10611.430, 290.056, 52677.963 21/08/16,04:26:28,19,09,1, 11.9,1,1, 12.026, 10611.451, 290.021, 52677.931 21/08/16,04:26:29,00,09,1, 11.8,1,1, 12.027, 10611.449, 290.021, 52677.931 21/08/16,04:26:29,01,09,1, 11.8,1,1, 12.027, 10611.439, 290.028, 52677.887 21/08/16,04:26:29,02,09,1, 11.8,1,1, 12.027, 10611.440, 289.992, 52677.897 21/08/16,04:26:29,03,09,1, 11.8,1,1, 12.027, 10611.452, 290.016, 52677.952 21/08/16,04:26:29,04,09,1, 11.8,1,1, 12.027, 10611.438, 290.002, 52677.901 21/08/16,04:26:29,05,09,1, 11.8,1,1, 12.027, 10611.443, 290.009, 52677.898 21/08/16,04:26:29,06,09,1, 11.8,1,1, 12.027, 10611.427, 289.994, 52677.892 21/08/16,04:26:29,07,09,1, 11.8,1,1, 12.027, 10611.440, 290.015, 52677.898 21/08/16,04:26:29,08,09,1, 11.8,1,1, 12.027, 10611.447, 289.972, 52677.903 21/08/16,04:26:29,09,09,1, 11.8,1,1, 12.027, 10611.446, 289.982, 52677.880 21/08/16,04:26:29,10,09,1, 11.8,1,1, 12.027, 10611.443, 289.979, 52677.884 21/08/16,04:26:29,11,09,1, 11.8,1,1, 12.027, 10611.432, 289.990, 52677.887 21/08/16,04:26:29,12,09,1, 11.8,1,1, 12.027, 10611.422, 290.009, 52677.932 21/08/16,04:26:29,13,09,1, 11.8,1,1, 12.027, 10611.424, 289.967, 52677.905 21/08/16,04:26:29,14,09,1, 11.8,1,1, 12.027, 10611.444, 289.956, 52677.867 21/08/16,04:26:29,15,09,1, 11.8,1,1, 12.027, 10611.445, 289.983, 52677.922 21/08/16,04:26:29,16,09,1, 11.8,1,1, 12.027, 10611.410, 289.970, 52677.890 21/08/16,04:26:29,17,09,1, 11.8,1,1, 12.027, 10611.418, 289.981, 52677.862 21/08/16,04:26:29,18,09,1, 11.8,1,1, 12.027, 10611.426, 289.970, 52677.895 21/08/16,04:26:29,19,09,1, 11.8,1,1, 12.027, 10611.430, 289.978, 52677.874 21/08/16,04:26:30,00,10,1, 11.9,1,1, 12.019, 10611.424, 289.978, 52677.874 21/08/16,04:26:30,01,10,1, 11.9,1,1, 12.019, 10611.399, 289.953, 52677.844 21/08/16,04:26:30,02,10,1, 11.9,1,1, 12.019, 10611.415, 289.954, 52677.855 21/08/16,04:26:30,03,10,1, 11.9,1,1, 12.019, 10611.435, 289.940, 52677.891 21/08/16,04:26:30,04,10,1, 11.9,1,1, 12.019, 10611.421, 289.960, 52677.857 21/08/16,04:26:30,05,10,1, 11.9,1,1, 12.019, 10611.416, 289.951, 52677.848 21/08/16,04:26:30,06,10,1, 11.9,1,1, 12.019, 10611.430, 289.936, 52677.859 21/08/16,04:26:30,07,10,1, 11.9,1,1, 12.019, 10611.438, 289.915, 52677.860 21/08/16,04:26:30,08,10,1, 11.9,1,1, 12.019, 10611.406, 289.925, 52677.786 21/08/16,04:26:30,09,10,1, 11.9,1,1, 12.019, 10611.433, 289.953, 52677.922 21/08/16,04:26:30,10,10,1, 11.9,1,1, 12.019, 10611.447, 289.924, 52677.874 21/08/16,04:26:30,11,10,1, 11.9,1,1, 12.019, 10611.444, 289.933, 52677.890 21/08/16,04:26:30,12,10,1, 11.9,1,1, 12.019, 10611.431, 289.938, 52677.910 21/08/16,04:26:30,13,10,1, 11.9,1,1, 12.019, 10611.420, 289.920, 52677.866 21/08/16,04:26:30,14,10,1, 11.9,1,1, 12.019, 10611.412, 289.918, 52677.901 21/08/16,04:26:30,15,10,1, 11.9,1,1, 12.019, 10611.416, 289.920, 52677.870 21/08/16,04:26:30,16,10,1, 11.9,1,1, 12.019, 10611.433, 289.935, 52677.906 21/08/16,04:26:30,17,10,1, 11.9,1,1, 12.019, 10611.368, 289.966, 52678.134 21/08/16,04:26:30,18,10,1, 11.9,1,1, 12.019, 10611.378, 289.914, 52677.883 21/08/16,04:26:30,19,10,1, 11.9,1,1, 12.019, 10611.375, 289.937, 52677.884 21/08/16,04:26:31,00,09,1, 11.9,1,1, 12.023, 10611.374, 289.937, 52677.884 21/08/16,04:26:31,01,09,1, 11.9,1,1, 12.023, 10611.377, 289.920, 52677.872 21/08/16,04:26:31,02,09,1, 11.9,1,1, 12.023, 10611.375, 289.923, 52677.881 21/08/16,04:26:31,03,09,1, 11.9,1,1, 12.023, 10611.387, 289.916, 52677.812 21/08/16,04:26:31,04,09,1, 11.9,1,1, 12.023, 10611.389, 289.957, 52677.864 21/08/16,04:26:31,05,09,1, 11.9,1,1, 12.023, 10611.404, 289.897, 52677.903 21/08/16,04:26:31,06,09,1, 11.9,1,1, 12.023, 10611.399, 289.918, 52677.857 21/08/16,04:26:31,07,09,1, 11.9,1,1, 12.023, 10611.380, 289.918, 52677.858 21/08/16,04:26:31,08,09,1, 11.9,1,1, 12.023, 10611.375, 289.907, 52677.874 21/08/16,04:26:31,09,09,1, 11.9,1,1, 12.023, 10611.384, 289.923, 52677.853 21/08/16,04:26:31,10,09,1, 11.9,1,1, 12.023, 10611.369, 289.927, 52677.890 21/08/16,04:26:31,11,09,1, 11.9,1,1, 12.023, 10611.386, 289.901, 52677.883 21/08/16,04:26:31,12,09,1, 11.9,1,1, 12.023, 10611.380, 289.916, 52677.883 21/08/16,04:26:31,13,09,1, 11.9,1,1, 12.023, 10611.372, 289.903, 52677.803 21/08/16,04:26:31,14,09,1, 11.9,1,1, 12.023, 10611.379, 289.904, 52677.866 21/08/16,04:26:31,15,09,1, 11.9,1,1, 12.023, 10611.362, 289.899, 52677.906 21/08/16,04:26:31,16,09,1, 11.9,1,1, 12.023, 10611.363, 289.922, 52677.903 21/08/16,04:26:31,17,09,1, 11.9,1,1, 12.023, 10611.371, 289.906, 52677.866 21/08/16,04:26:31,18,09,1, 11.9,1,1, 12.023, 10611.374, 289.901, 52677.896 21/08/16,04:26:31,19,09,1, 11.9,1,1, 12.023, 10611.374, 289.886, 52677.914 21/08/16,04:26:32,00,09,1, 11.9,1,1, 12.026, 10611.366, 289.886, 52677.914 21/08/16,04:26:32,01,09,1, 11.9,1,1, 12.026, 10611.362, 289.911, 52677.907 21/08/16,04:26:32,02,09,1, 11.9,1,1, 12.026, 10611.371, 289.898, 52677.838 21/08/16,04:26:32,03,09,1, 11.9,1,1, 12.026, 10611.368, 289.882, 52677.903 21/08/16,04:26:32,04,09,1, 11.9,1,1, 12.026, 10611.375, 289.897, 52677.883 21/08/16,04:26:32,05,09,1, 11.9,1,1, 12.026, 10611.372, 289.878, 52677.888 21/08/16,04:26:32,06,09,1, 11.9,1,1, 12.026, 10611.366, 289.877, 52677.838 21/08/16,04:26:32,07,09,1, 11.9,1,1, 12.026, 10611.370, 289.906, 52677.891 21/08/16,04:26:32,08,09,1, 11.9,1,1, 12.026, 10611.367, 289.881, 52677.857 21/08/16,04:26:32,09,09,1, 11.9,1,1, 12.026, 10611.351, 289.864, 52677.835 21/08/16,04:26:32,10,09,1, 11.9,1,1, 12.026, 10611.345, 289.879, 52677.917 21/08/16,04:26:32,11,09,1, 11.9,1,1, 12.026, 10611.349, 289.884, 52677.841 21/08/16,04:26:32,12,09,1, 11.9,1,1, 12.026, 10611.377, 289.868, 52677.847 21/08/16,04:26:32,13,09,1, 11.9,1,1, 12.026, 10611.363, 289.881, 52677.875 21/08/16,04:26:32,14,09,1, 11.9,1,1, 12.026, 10611.353, 289.888, 52677.831 21/08/16,04:26:32,15,09,1, 11.9,1,1, 12.026, 10611.318, 289.878, 52677.710 21/08/16,04:26:32,16,09,1, 11.9,1,1, 12.026, 10611.386, 289.875, 52677.926 21/08/16,04:26:32,17,09,1, 11.9,1,1, 12.026, 10611.376, 289.888, 52677.754 21/08/16,04:26:32,18,09,1, 11.9,1,1, 12.026, 10611.352, 289.884, 52677.986 21/08/16,04:26:32,19,09,1, 11.9,1,1, 12.026, 10611.374, 289.879, 52677.813 21/08/16,04:26:33,00,08,1, 11.9,1,1, 12.025, 10611.374, 289.879, 52677.813 21/08/16,04:26:33,01,08,1, 11.9,1,1, 12.025, 10611.366, 289.883, 52677.831 21/08/16,04:26:33,02,08,1, 11.9,1,1, 12.025, 10611.369, 289.889, 52677.835 21/08/16,04:26:33,03,08,1, 11.9,1,1, 12.025, 10611.364, 289.862, 52677.873 21/08/16,04:26:33,04,08,1, 11.9,1,1, 12.025, 10611.336, 289.887, 52677.853 21/08/16,04:26:33,05,08,1, 11.9,1,1, 12.025, 10611.326, 289.872, 52677.822 21/08/16,04:26:33,06,08,1, 11.9,1,1, 12.025, 10611.342, 289.845, 52677.824 21/08/16,04:26:33,07,08,1, 11.9,1,1, 12.025, 10611.347, 289.862, 52677.891 21/08/16,04:26:33,08,08,1, 11.9,1,1, 12.025, 10611.359, 289.855, 52677.835 21/08/16,04:26:33,09,08,1, 11.9,1,1, 12.025, 10611.344, 289.862, 52677.845 21/08/16,04:26:33,10,08,1, 11.9,1,1, 12.025, 10611.320, 289.862, 52677.809 21/08/16,04:26:33,11,08,1, 11.9,1,1, 12.025, 10611.366, 289.894, 52677.846 21/08/16,04:26:33,12,08,1, 11.9,1,1, 12.025, 10611.371, 289.855, 52677.802 21/08/16,04:26:33,13,08,1, 11.9,1,1, 12.025, 10611.346, 289.887, 52677.800 21/08/16,04:26:33,14,08,1, 11.9,1,1, 12.025, 10611.360, 289.885, 52677.822 21/08/16,04:26:33,15,08,1, 11.9,1,1, 12.025, 10611.339, 289.866, 52677.842 21/08/16,04:26:33,16,08,1, 11.9,1,1, 12.025, 10611.342, 289.869, 52677.802 21/08/16,04:26:33,17,08,1, 11.9,1,1, 12.025, 10611.373, 289.867, 52677.804 21/08/16,04:26:33,18,08,1, 11.9,1,1, 12.025, 10611.350, 289.879, 52677.798 21/08/16,04:26:33,19,08,1, 11.9,1,1, 12.025, 10611.349, 289.862, 52677.844 21/08/16,04:26:34,00,08,1, 11.9,1,1, 12.026, 10611.341, 289.862, 52677.844 21/08/16,04:26:34,01,08,1, 11.9,1,1, 12.026, 10611.360, 289.853, 52677.844 21/08/16,04:26:34,02,08,1, 11.9,1,1, 12.026, 10611.354, 289.869, 52677.859 21/08/16,04:26:34,03,08,1, 11.9,1,1, 12.026, 10611.340, 289.873, 52677.831 21/08/16,04:26:34,04,08,1, 11.9,1,1, 12.026, 10611.378, 289.844, 52677.838 21/08/16,04:26:34,05,08,1, 11.9,1,1, 12.026, 10611.350, 289.864, 52677.869 21/08/16,04:26:34,06,08,1, 11.9,1,1, 12.026, 10611.381, 289.849, 52677.854 21/08/16,04:26:34,07,08,1, 11.9,1,1, 12.026, 10611.348, 289.831, 52677.811 21/08/16,04:26:34,08,08,1, 11.9,1,1, 12.026, 10611.357, 289.849, 52677.776 21/08/16,04:26:34,09,08,1, 11.9,1,1, 12.026, 10611.337, 289.845, 52677.804 21/08/16,04:26:34,10,08,1, 11.9,1,1, 12.026, 10611.353, 289.865, 52677.832 21/08/16,04:26:34,11,08,1, 11.9,1,1, 12.026, 10611.343, 289.868, 52677.817 21/08/16,04:26:34,12,08,1, 11.9,1,1, 12.026, 10611.366, 289.861, 52677.812 21/08/16,04:26:34,13,08,1, 11.9,1,1, 12.026, 10611.372, 289.867, 52677.799 21/08/16,04:26:34,14,08,1, 11.9,1,1, 12.026, 10611.350, 289.855, 52677.839 21/08/16,04:26:34,15,08,1, 11.9,1,1, 12.026, 10611.337, 289.844, 52677.871 21/08/16,04:26:34,16,08,1, 11.9,1,1, 12.026, 10611.351, 289.843, 52677.812 21/08/16,04:26:34,17,08,1, 11.9,1,1, 12.026, 10611.329, 289.854, 52677.792 21/08/16,04:26:34,18,08,1, 11.9,1,1, 12.026, 10611.373, 289.856, 52677.816 21/08/16,04:26:34,19,08,1, 11.9,1,1, 12.026, 10611.340, 289.840, 52677.778 21/08/16,04:26:35,00,08,1, 11.9,1,1, 12.025, 10611.333, 289.840, 52677.778 21/08/16,04:26:35,01,08,1, 11.9,1,1, 12.025, 10611.372, 289.867, 52677.828 21/08/16,04:26:35,02,08,1, 11.9,1,1, 12.025, 10611.353, 289.871, 52677.808 21/08/16,04:26:35,03,08,1, 11.9,1,1, 12.025, 10611.356, 289.864, 52677.824 21/08/16,04:26:35,04,08,1, 11.9,1,1, 12.025, 10611.339, 289.858, 52677.832 21/08/16,04:26:35,05,08,1, 11.9,1,1, 12.025, 10611.371, 289.864, 52677.854 21/08/16,04:26:35,06,08,1, 11.9,1,1, 12.025, 10611.369, 289.860, 52677.866 21/08/16,04:26:35,07,08,1, 11.9,1,1, 12.025, 10611.350, 289.869, 52677.814 21/08/16,04:26:35,08,08,1, 11.9,1,1, 12.025, 10611.338, 289.831, 52677.816 21/08/16,04:26:35,09,08,1, 11.9,1,1, 12.025, 10611.380, 289.857, 52677.829 21/08/16,04:26:35,10,08,1, 11.9,1,1, 12.025, 10611.368, 289.852, 52677.803 21/08/16,04:26:35,11,08,1, 11.9,1,1, 12.025, 10611.406, 289.833, 52677.551 21/08/16,04:26:35,12,08,1, 11.9,1,1, 12.025, 10611.344, 289.856, 52677.764 21/08/16,04:26:35,13,08,1, 11.9,1,1, 12.025, 10611.340, 289.877, 52677.884 21/08/16,04:26:35,14,08,1, 11.9,1,1, 12.025, 10611.385, 289.876, 52678.040 21/08/16,04:26:35,15,08,1, 11.9,1,1, 12.025, 10611.359, 289.865, 52677.749 21/08/16,04:26:35,16,08,1, 11.9,1,1, 12.025, 10611.335, 289.864, 52677.838 21/08/16,04:26:35,17,08,1, 11.9,1,1, 12.025, 10611.339, 289.879, 52677.764 21/08/16,04:26:35,18,08,1, 11.9,1,1, 12.025, 10611.349, 289.866, 52677.787 21/08/16,04:26:35,19,08,1, 11.9,1,1, 12.025, 10611.377, 289.901, 52677.813 21/08/16,04:26:36,00,09,1, 11.8,1,1, 12.025, 10611.374, 289.901, 52677.813 21/08/16,04:26:36,01,09,1, 11.8,1,1, 12.025, 10611.381, 289.881, 52677.854 21/08/16,04:26:36,02,09,1, 11.8,1,1, 12.025, 10611.391, 289.906, 52677.843 21/08/16,04:26:36,03,09,1, 11.8,1,1, 12.025, 10611.383, 289.924, 52677.861 21/08/16,04:26:36,04,09,1, 11.8,1,1, 12.025, 10611.404, 289.901, 52677.892 21/08/16,04:26:36,05,09,1, 11.8,1,1, 12.025, 10611.375, 289.896, 52677.844 21/08/16,04:26:36,06,09,1, 11.8,1,1, 12.025, 10611.373, 289.874, 52677.839 21/08/16,04:26:36,07,09,1, 11.8,1,1, 12.025, 10611.390, 289.894, 52677.863 21/08/16,04:26:36,08,09,1, 11.8,1,1, 12.025, 10611.395, 289.898, 52677.829 21/08/16,04:26:36,09,09,1, 11.8,1,1, 12.025, 10611.405, 289.875, 52677.842 21/08/16,04:26:36,10,09,1, 11.8,1,1, 12.025, 10611.386, 289.885, 52677.782 21/08/16,04:26:36,11,09,1, 11.8,1,1, 12.025, 10611.400, 289.904, 52677.799 21/08/16,04:26:36,12,09,1, 11.8,1,1, 12.025, 10611.411, 289.921, 52677.801 21/08/16,04:26:36,13,09,1, 11.8,1,1, 12.025, 10611.402, 289.902, 52677.831 21/08/16,04:26:36,14,09,1, 11.8,1,1, 12.025, 10611.403, 289.899, 52677.815 21/08/16,04:26:36,15,09,1, 11.8,1,1, 12.025, 10611.388, 289.900, 52677.797 21/08/16,04:26:36,16,09,1, 11.8,1,1, 12.025, 10611.407, 289.913, 52677.816 21/08/16,04:26:36,17,09,1, 11.8,1,1, 12.025, 10611.392, 289.913, 52677.822 21/08/16,04:26:36,18,09,1, 11.8,1,1, 12.025, 10611.428, 289.917, 52677.808 21/08/16,04:26:36,19,09,1, 11.8,1,1, 12.025, 10611.411, 289.922, 52677.829 21/08/16,04:26:37,00,09,1, 11.9,1,1, 12.017, 10611.408, 289.922, 52677.829 21/08/16,04:26:37,01,09,1, 11.9,1,1, 12.017, 10611.387, 289.891, 52677.819 21/08/16,04:26:37,02,09,1, 11.9,1,1, 12.017, 10611.401, 289.926, 52677.805 21/08/16,04:26:37,03,09,1, 11.9,1,1, 12.017, 10611.437, 289.930, 52677.834 21/08/16,04:26:37,04,09,1, 11.9,1,1, 12.017, 10611.413, 289.905, 52677.837 21/08/16,04:26:37,05,09,1, 11.9,1,1, 12.017, 10611.426, 289.928, 52677.808 21/08/16,04:26:37,06,09,1, 11.9,1,1, 12.017, 10611.413, 289.905, 52677.772 21/08/16,04:26:37,07,09,1, 11.9,1,1, 12.017, 10611.425, 289.945, 52677.816 21/08/16,04:26:37,08,09,1, 11.9,1,1, 12.017, 10611.451, 289.965, 52677.835 21/08/16,04:26:37,09,09,1, 11.9,1,1, 12.017, 10611.424, 289.932, 52677.811 21/08/16,04:26:37,10,09,1, 11.9,1,1, 12.017, 10611.426, 289.909, 52677.789 21/08/16,04:26:37,11,09,1, 11.9,1,1, 12.017, 10611.447, 289.919, 52677.805 21/08/16,04:26:37,12,09,1, 11.9,1,1, 12.017, 10611.449, 289.940, 52677.812 21/08/16,04:26:37,13,09,1, 11.9,1,1, 12.017, 10611.457, 289.933, 52677.827 21/08/16,04:26:37,14,09,1, 11.9,1,1, 12.017, 10611.439, 289.942, 52677.793 21/08/16,04:26:37,15,09,1, 11.9,1,1, 12.017, 10611.466, 289.925, 52677.814 21/08/16,04:26:37,16,09,1, 11.9,1,1, 12.017, 10611.436, 289.953, 52677.852 21/08/16,04:26:37,17,09,1, 11.9,1,1, 12.017, 10611.462, 289.938, 52677.771 21/08/16,04:26:37,18,09,1, 11.9,1,1, 12.017, 10611.449, 289.920, 52677.833 21/08/16,04:26:37,19,09,1, 11.9,1,1, 12.017, 10611.447, 289.959, 52677.818 21/08/16,04:26:38,00,09,1, 11.9,1,1, 12.028, 10611.441, 289.959, 52677.818 21/08/16,04:26:38,01,09,1, 11.9,1,1, 12.028, 10611.465, 289.940, 52677.823 21/08/16,04:26:38,02,09,1, 11.9,1,1, 12.028, 10611.451, 289.935, 52677.831 21/08/16,04:26:38,03,09,1, 11.9,1,1, 12.028, 10611.466, 289.911, 52677.770 21/08/16,04:26:38,04,09,1, 11.9,1,1, 12.028, 10611.464, 289.943, 52677.784 21/08/16,04:26:38,05,09,1, 11.9,1,1, 12.028, 10611.468, 289.953, 52677.826 21/08/16,04:26:38,06,09,1, 11.9,1,1, 12.028, 10611.466, 289.948, 52677.794 21/08/16,04:26:38,07,09,1, 11.9,1,1, 12.028, 10611.445, 289.935, 52677.807 21/08/16,04:26:38,08,09,1, 11.9,1,1, 12.028, 10611.466, 289.945, 52677.754 21/08/16,04:26:38,09,09,1, 11.9,1,1, 12.028, 10611.470, 289.968, 52677.787 21/08/16,04:26:38,10,09,1, 11.9,1,1, 12.028, 10611.452, 289.948, 52677.772 21/08/16,04:26:38,11,09,1, 11.9,1,1, 12.028, 10611.464, 289.945, 52677.775 21/08/16,04:26:38,12,09,1, 11.9,1,1, 12.028, 10611.478, 289.970, 52677.779 21/08/16,04:26:38,13,09,1, 11.9,1,1, 12.028, 10611.505, 289.953, 52677.814 21/08/16,04:26:38,14,09,1, 11.9,1,1, 12.028, 10611.474, 289.953, 52677.757 21/08/16,04:26:38,15,09,1, 11.9,1,1, 12.028, 10611.470, 289.957, 52677.745 21/08/16,04:26:38,16,09,1, 11.9,1,1, 12.028, 10611.469, 289.964, 52677.780 21/08/16,04:26:38,17,09,1, 11.9,1,1, 12.028, 10611.476, 289.985, 52677.803 21/08/16,04:26:38,18,09,1, 11.9,1,1, 12.028, 10611.492, 289.945, 52677.881 21/08/16,04:26:38,19,09,1, 11.9,1,1, 12.028, 10611.450, 289.976, 52677.821 21/08/16,04:26:39,00,09,1, 11.9,1,1, 12.026, 10611.449, 289.976, 52677.821 21/08/16,04:26:39,01,09,1, 11.9,1,1, 12.026, 10611.472, 289.964, 52677.837 21/08/16,04:26:39,02,09,1, 11.9,1,1, 12.026, 10611.479, 289.963, 52677.795 21/08/16,04:26:39,03,09,1, 11.9,1,1, 12.026, 10611.493, 289.952, 52677.755 21/08/16,04:26:39,04,09,1, 11.9,1,1, 12.026, 10611.507, 289.993, 52677.831 21/08/16,04:26:39,05,09,1, 11.9,1,1, 12.026, 10611.505, 289.981, 52677.762 21/08/16,04:26:39,06,09,1, 11.9,1,1, 12.026, 10611.504, 289.972, 52677.756 21/08/16,04:26:39,07,09,1, 11.9,1,1, 12.026, 10611.508, 289.944, 52677.800 21/08/16,04:26:39,08,09,1, 11.9,1,1, 12.026, 10611.516, 289.955, 52677.802 21/08/16,04:26:39,09,09,1, 11.9,1,1, 12.026, 10611.528, 289.954, 52677.761 21/08/16,04:26:39,10,09,1, 11.9,1,1, 12.026, 10611.517, 289.941, 52677.788 21/08/16,04:26:39,11,09,1, 11.9,1,1, 12.026, 10611.525, 289.964, 52677.747 21/08/16,04:26:39,12,09,1, 11.9,1,1, 12.026, 10611.502, 289.957, 52677.763 21/08/16,04:26:39,13,09,1, 11.9,1,1, 12.026, 10611.502, 289.991, 52677.763 21/08/16,04:26:39,14,09,1, 11.9,1,1, 12.026, 10611.492, 289.988, 52677.815 21/08/16,04:26:39,15,09,1, 11.9,1,1, 12.026, 10611.529, 289.971, 52677.743 21/08/16,04:26:39,16,09,1, 11.9,1,1, 12.026, 10611.498, 289.975, 52677.789 21/08/16,04:26:39,17,09,1, 11.9,1,1, 12.026, 10611.528, 289.977, 52677.777 21/08/16,04:26:39,18,09,1, 11.9,1,1, 12.026, 10611.520, 289.952, 52677.753 21/08/16,04:26:39,19,09,1, 11.9,1,1, 12.026, 10611.517, 289.948, 52677.794 21/08/16,04:26:40,00,10,1, 11.9,1,1, 12.024, 10611.516, 289.948, 52677.794 21/08/16,04:26:40,01,10,1, 11.9,1,1, 12.024, 10611.528, 289.941, 52677.772 21/08/16,04:26:40,02,10,1, 11.9,1,1, 12.024, 10611.553, 289.974, 52677.841 21/08/16,04:26:40,03,10,1, 11.9,1,1, 12.024, 10611.526, 289.985, 52677.807 21/08/16,04:26:40,04,10,1, 11.9,1,1, 12.024, 10611.553, 289.984, 52677.836 21/08/16,04:26:40,05,10,1, 11.9,1,1, 12.024, 10611.577, 289.985, 52677.803 21/08/16,04:26:40,06,10,1, 11.9,1,1, 12.024, 10611.560, 289.970, 52677.784 21/08/16,04:26:40,07,10,1, 11.9,1,1, 12.024, 10611.558, 289.973, 52677.787 21/08/16,04:26:40,08,10,1, 11.9,1,1, 12.024, 10611.531, 289.966, 52677.783 21/08/16,04:26:40,09,10,1, 11.9,1,1, 12.024, 10611.531, 289.978, 52677.812 21/08/16,04:26:40,10,10,1, 11.9,1,1, 12.024, 10611.555, 289.971, 52677.793 21/08/16,04:26:40,11,10,1, 11.9,1,1, 12.024, 10611.568, 289.990, 52677.806 21/08/16,04:26:40,12,10,1, 11.9,1,1, 12.024, 10611.561, 289.972, 52677.815 21/08/16,04:26:40,13,10,1, 11.9,1,1, 12.024, 10611.566, 289.952, 52677.800 21/08/16,04:26:40,14,10,1, 11.9,1,1, 12.024, 10611.551, 289.987, 52677.771 21/08/16,04:26:40,15,10,1, 11.9,1,1, 12.024, 10611.578, 289.972, 52677.757 21/08/16,04:26:40,16,10,1, 11.9,1,1, 12.024, 10611.585, 290.017, 52677.813 21/08/16,04:26:40,17,10,1, 11.9,1,1, 12.024, 10611.558, 289.978, 52677.771 21/08/16,04:26:40,18,10,1, 11.9,1,1, 12.024, 10611.563, 289.962, 52677.783 21/08/16,04:26:40,19,10,1, 11.9,1,1, 12.024, 10611.556, 289.947, 52677.732 21/08/16,04:26:41,00,10,1, 11.9,1,1, 12.025, 10611.550, 289.947, 52677.732 21/08/16,04:26:41,01,10,1, 11.9,1,1, 12.025, 10611.562, 289.998, 52677.751 21/08/16,04:26:41,02,10,1, 11.9,1,1, 12.025, 10611.575, 289.998, 52677.788 21/08/16,04:26:41,03,10,1, 11.9,1,1, 12.025, 10611.566, 290.006, 52677.785 21/08/16,04:26:41,04,10,1, 11.9,1,1, 12.025, 10611.573, 289.968, 52677.771 21/08/16,04:26:41,05,10,1, 11.9,1,1, 12.025, 10611.581, 289.997, 52677.763 21/08/16,04:26:41,06,10,1, 11.9,1,1, 12.025, 10611.573, 289.981, 52677.780 21/08/16,04:26:41,07,10,1, 11.9,1,1, 12.025, 10611.570, 289.985, 52677.801 21/08/16,04:26:41,08,10,1, 11.9,1,1, 12.025, 10611.558, 290.000, 52677.820 21/08/16,04:26:41,09,10,1, 11.9,1,1, 12.025, 10611.568, 289.988, 52677.785 21/08/16,04:26:41,10,10,1, 11.9,1,1, 12.025, 10611.574, 289.963, 52677.777 21/08/16,04:26:41,11,10,1, 11.9,1,1, 12.025, 10611.569, 289.997, 52677.815 21/08/16,04:26:41,12,10,1, 11.9,1,1, 12.025, 10611.566, 289.981, 52677.732 21/08/16,04:26:41,13,10,1, 11.9,1,1, 12.025, 10611.592, 290.003, 52677.779 21/08/16,04:26:41,14,10,1, 11.9,1,1, 12.025, 10611.585, 289.992, 52677.835 21/08/16,04:26:41,15,10,1, 11.9,1,1, 12.025, 10611.579, 289.997, 52677.779 21/08/16,04:26:41,16,10,1, 11.9,1,1, 12.025, 10611.589, 289.978, 52677.728 21/08/16,04:26:41,17,10,1, 11.9,1,1, 12.025, 10611.561, 289.992, 52677.742 21/08/16,04:26:41,18,10,1, 11.9,1,1, 12.025, 10611.576, 289.996, 52677.738 21/08/16,04:26:41,19,10,1, 11.9,1,1, 12.025, 10611.566, 289.965, 52677.731 21/08/16,04:26:42,00,09,1, 11.9,1,1, 12.028, 10611.558, 289.965, 52677.731 21/08/16,04:26:42,01,09,1, 11.9,1,1, 12.028, 10611.613, 290.019, 52677.819 21/08/16,04:26:42,02,09,1, 11.9,1,1, 12.028, 10611.626, 289.973, 52677.750 21/08/16,04:26:42,03,09,1, 11.9,1,1, 12.028, 10611.617, 289.963, 52677.746 21/08/16,04:26:42,04,09,1, 11.9,1,1, 12.028, 10611.614, 289.998, 52677.780 21/08/16,04:26:42,05,09,1, 11.9,1,1, 12.028, 10611.592, 289.982, 52677.753 21/08/16,04:26:42,06,09,1, 11.9,1,1, 12.028, 10611.588, 289.978, 52677.734 21/08/16,04:26:42,07,09,1, 11.9,1,1, 12.028, 10611.596, 289.977, 52677.729 21/08/16,04:26:42,08,09,1, 11.9,1,1, 12.028, 10611.605, 289.981, 52677.758 21/08/16,04:26:42,09,09,1, 11.9,1,1, 12.028, 10611.624, 289.972, 52677.758 21/08/16,04:26:42,10,09,1, 11.9,1,1, 12.028, 10611.617, 289.994, 52677.751 21/08/16,04:26:42,11,09,1, 11.9,1,1, 12.028, 10611.611, 289.981, 52677.724 21/08/16,04:26:42,12,09,1, 11.9,1,1, 12.028, 10611.613, 289.957, 52677.711 21/08/16,04:26:42,13,09,1, 11.9,1,1, 12.028, 10611.617, 289.953, 52677.704 21/08/16,04:26:42,14,09,1, 11.9,1,1, 12.028, 10611.611, 289.969, 52677.743 21/08/16,04:26:42,15,09,1, 11.9,1,1, 12.028, 10611.598, 289.967, 52677.749 21/08/16,04:26:42,16,09,1, 11.9,1,1, 12.028, 10611.602, 289.974, 52677.723 21/08/16,04:26:42,17,09,1, 11.9,1,1, 12.028, 10611.649, 289.983, 52677.734 21/08/16,04:26:42,18,09,1, 11.9,1,1, 12.028, 10611.633, 289.955, 52677.707 21/08/16,04:26:42,19,09,1, 11.9,1,1, 12.028, 10611.637, 289.975, 52677.689 21/08/16,04:26:43,00,09,1, 11.8,1,1, 12.030, 10611.633, 289.975, 52677.689 21/08/16,04:26:43,01,09,1, 11.8,1,1, 12.030, 10611.628, 289.972, 52677.745 21/08/16,04:26:43,02,09,1, 11.8,1,1, 12.030, 10611.637, 289.956, 52677.736 21/08/16,04:26:43,03,09,1, 11.8,1,1, 12.030, 10611.653, 289.956, 52677.729 21/08/16,04:26:43,04,09,1, 11.8,1,1, 12.030, 10611.653, 289.952, 52677.712 21/08/16,04:26:43,05,09,1, 11.8,1,1, 12.030, 10611.648, 289.945, 52677.746 21/08/16,04:26:43,06,09,1, 11.8,1,1, 12.030, 10611.636, 289.945, 52677.744 21/08/16,04:26:43,07,09,1, 11.8,1,1, 12.030, 10611.650, 289.921, 52677.749 21/08/16,04:26:43,08,09,1, 11.8,1,1, 12.030, 10611.645, 289.943, 52677.706 21/08/16,04:26:43,09,09,1, 11.8,1,1, 12.030, 10611.631, 289.946, 52677.726 21/08/16,04:26:43,10,09,1, 11.8,1,1, 12.030, 10611.651, 289.947, 52677.710 21/08/16,04:26:43,11,09,1, 11.8,1,1, 12.030, 10611.677, 289.948, 52677.786 21/08/16,04:26:43,12,09,1, 11.8,1,1, 12.030, 10611.650, 289.929, 52677.719 21/08/16,04:26:43,13,09,1, 11.8,1,1, 12.030, 10611.633, 289.959, 52677.741 21/08/16,04:26:43,14,09,1, 11.8,1,1, 12.030, 10611.652, 289.934, 52677.724 21/08/16,04:26:43,15,09,1, 11.8,1,1, 12.030, 10611.647, 289.950, 52677.740 21/08/16,04:26:43,16,09,1, 11.8,1,1, 12.030, 10611.647, 289.925, 52677.711 21/08/16,04:26:43,17,09,1, 11.8,1,1, 12.030, 10611.658, 289.959, 52677.752 21/08/16,04:26:43,18,09,1, 11.8,1,1, 12.030, 10611.664, 289.940, 52677.690 21/08/16,04:26:43,19,09,1, 11.8,1,1, 12.030, 10611.678, 289.932, 52677.688 21/08/16,04:26:44,00,10,1, 11.9,1,1, 12.018, 10611.675, 289.932, 52677.688 21/08/16,04:26:44,01,10,1, 11.9,1,1, 12.018, 10611.687, 289.948, 52677.829 21/08/16,04:26:44,02,10,1, 11.9,1,1, 12.018, 10611.692, 289.955, 52677.584 21/08/16,04:26:44,03,10,1, 11.9,1,1, 12.018, 10611.647, 289.981, 52677.753 21/08/16,04:26:44,04,10,1, 11.9,1,1, 12.018, 10611.641, 289.932, 52677.768 21/08/16,04:26:44,05,10,1, 11.9,1,1, 12.018, 10611.652, 289.977, 52677.747 21/08/16,04:26:44,06,10,1, 11.9,1,1, 12.018, 10611.670, 289.987, 52677.761 21/08/16,04:26:44,07,10,1, 11.9,1,1, 12.018, 10611.664, 289.926, 52677.733 21/08/16,04:26:44,08,10,1, 11.9,1,1, 12.018, 10611.666, 289.956, 52677.753 21/08/16,04:26:44,09,10,1, 11.9,1,1, 12.018, 10611.699, 289.957, 52677.738 21/08/16,04:26:44,10,10,1, 11.9,1,1, 12.018, 10611.698, 289.958, 52677.739 21/08/16,04:26:44,11,10,1, 11.9,1,1, 12.018, 10611.707, 289.935, 52677.713 21/08/16,04:26:44,12,10,1, 11.9,1,1, 12.018, 10611.666, 289.955, 52677.706 21/08/16,04:26:44,13,10,1, 11.9,1,1, 12.018, 10611.687, 289.962, 52677.696 21/08/16,04:26:44,14,10,1, 11.9,1,1, 12.018, 10611.679, 289.942, 52677.749 21/08/16,04:26:44,15,10,1, 11.9,1,1, 12.018, 10611.701, 289.929, 52677.699 21/08/16,04:26:44,16,10,1, 11.9,1,1, 12.018, 10611.682, 289.946, 52677.701 21/08/16,04:26:44,17,10,1, 11.9,1,1, 12.018, 10611.674, 289.936, 52677.715 21/08/16,04:26:44,18,10,1, 11.9,1,1, 12.018, 10611.689, 289.952, 52677.696 21/08/16,04:26:44,19,10,1, 11.9,1,1, 12.018, 10611.704, 289.911, 52677.711 21/08/16,04:26:45,00,09,1, 11.9,1,1, 12.031, 10611.700, 289.911, 52677.711 21/08/16,04:26:45,01,09,1, 11.9,1,1, 12.031, 10611.700, 289.931, 52677.679 21/08/16,04:26:45,02,09,1, 11.9,1,1, 12.031, 10611.700, 289.909, 52677.659 21/08/16,04:26:45,03,09,1, 11.9,1,1, 12.031, 10611.732, 289.925, 52677.670 21/08/16,04:26:45,04,09,1, 11.9,1,1, 12.031, 10611.707, 289.925, 52677.637 21/08/16,04:26:45,05,09,1, 11.9,1,1, 12.031, 10611.727, 289.912, 52677.671 21/08/16,04:26:45,06,09,1, 11.9,1,1, 12.031, 10611.728, 289.904, 52677.644 21/08/16,04:26:45,07,09,1, 11.9,1,1, 12.031, 10611.710, 289.906, 52677.640 21/08/16,04:26:45,08,09,1, 11.9,1,1, 12.031, 10611.730, 289.915, 52677.624 21/08/16,04:26:45,09,09,1, 11.9,1,1, 12.031, 10611.718, 289.917, 52677.680 21/08/16,04:26:45,10,09,1, 11.9,1,1, 12.031, 10611.716, 289.901, 52677.645 21/08/16,04:26:45,11,09,1, 11.9,1,1, 12.031, 10611.727, 289.915, 52677.627 21/08/16,04:26:45,12,09,1, 11.9,1,1, 12.031, 10611.715, 289.935, 52677.669 21/08/16,04:26:45,13,09,1, 11.9,1,1, 12.031, 10611.714, 289.909, 52677.661 21/08/16,04:26:45,14,09,1, 11.9,1,1, 12.031, 10611.721, 289.907, 52677.659 21/08/16,04:26:45,15,09,1, 11.9,1,1, 12.031, 10611.738, 289.912, 52677.669 21/08/16,04:26:45,16,09,1, 11.9,1,1, 12.031, 10611.699, 289.910, 52677.685 21/08/16,04:26:45,17,09,1, 11.9,1,1, 12.031, 10611.729, 289.888, 52677.634 21/08/16,04:26:45,18,09,1, 11.9,1,1, 12.031, 10611.718, 289.905, 52677.625 21/08/16,04:26:45,19,09,1, 11.9,1,1, 12.031, 10611.712, 289.906, 52677.603 21/08/16,04:26:46,00,08,1, 11.9,1,1, 12.027, 10611.708, 289.906, 52677.603 21/08/16,04:26:46,01,08,1, 11.9,1,1, 12.027, 10611.752, 289.919, 52677.623 21/08/16,04:26:46,02,08,1, 11.9,1,1, 12.027, 10611.752, 289.925, 52677.647 21/08/16,04:26:46,03,08,1, 11.9,1,1, 12.027, 10611.762, 289.927, 52677.615 21/08/16,04:26:46,04,08,1, 11.9,1,1, 12.027, 10611.764, 289.915, 52677.600 21/08/16,04:26:46,05,08,1, 11.9,1,1, 12.027, 10611.744, 289.889, 52677.603 21/08/16,04:26:46,06,08,1, 11.9,1,1, 12.027, 10611.769, 289.885, 52677.618 21/08/16,04:26:46,07,08,1, 11.9,1,1, 12.027, 10611.759, 289.873, 52677.654 21/08/16,04:26:46,08,08,1, 11.9,1,1, 12.027, 10611.784, 289.898, 52677.603 21/08/16,04:26:46,09,08,1, 11.9,1,1, 12.027, 10611.803, 289.877, 52677.588 21/08/16,04:26:46,10,08,1, 11.9,1,1, 12.027, 10611.786, 289.915, 52677.630 21/08/16,04:26:46,11,08,1, 11.9,1,1, 12.027, 10611.805, 289.856, 52677.584 21/08/16,04:26:46,12,08,1, 11.9,1,1, 12.027, 10611.786, 289.884, 52677.621 21/08/16,04:26:46,13,08,1, 11.9,1,1, 12.027, 10611.786, 289.892, 52677.655 21/08/16,04:26:46,14,08,1, 11.9,1,1, 12.027, 10611.782, 289.891, 52677.628 21/08/16,04:26:46,15,08,1, 11.9,1,1, 12.027, 10611.776, 289.899, 52677.620 21/08/16,04:26:46,16,08,1, 11.9,1,1, 12.027, 10611.787, 289.893, 52677.593 21/08/16,04:26:46,17,08,1, 11.9,1,1, 12.027, 10611.776, 289.906, 52677.590 21/08/16,04:26:46,18,08,1, 11.9,1,1, 12.027, 10611.811, 289.899, 52677.605 21/08/16,04:26:46,19,08,1, 11.9,1,1, 12.027, 10611.813, 289.874, 52677.580 21/08/16,04:26:47,00,08,1, 11.9,1,1, 12.028, 10611.808, 289.874, 52677.580 21/08/16,04:26:47,01,08,1, 11.9,1,1, 12.028, 10611.826, 289.874, 52677.573 21/08/16,04:26:47,02,08,1, 11.9,1,1, 12.028, 10611.811, 289.865, 52677.543 21/08/16,04:26:47,03,08,1, 11.9,1,1, 12.028, 10611.809, 289.858, 52677.593 21/08/16,04:26:47,04,08,1, 11.9,1,1, 12.028, 10611.827, 289.870, 52677.563 21/08/16,04:26:47,05,08,1, 11.9,1,1, 12.028, 10611.784, 289.901, 52677.620 21/08/16,04:26:47,06,08,1, 11.9,1,1, 12.028, 10611.829, 289.875, 52677.590 21/08/16,04:26:47,07,08,1, 11.9,1,1, 12.028, 10611.811, 289.869, 52677.572 21/08/16,04:26:47,08,08,1, 11.9,1,1, 12.028, 10611.830, 289.872, 52677.571 21/08/16,04:26:47,09,08,1, 11.9,1,1, 12.028, 10611.832, 289.877, 52677.565 21/08/16,04:26:47,10,08,1, 11.9,1,1, 12.028, 10611.835, 289.848, 52677.565 21/08/16,04:26:47,11,08,1, 11.9,1,1, 12.028, 10611.826, 289.859, 52677.590 21/08/16,04:26:47,12,08,1, 11.9,1,1, 12.028, 10611.811, 289.855, 52677.553 21/08/16,04:26:47,13,08,1, 11.9,1,1, 12.028, 10611.849, 289.882, 52677.592 21/08/16,04:26:47,14,08,1, 11.9,1,1, 12.028, 10611.859, 289.879, 52677.603 21/08/16,04:26:47,15,08,1, 11.9,1,1, 12.028, 10611.842, 289.848, 52677.571 21/08/16,04:26:47,16,08,1, 11.9,1,1, 12.028, 10611.814, 289.847, 52677.616 21/08/16,04:26:47,17,08,1, 11.9,1,1, 12.028, 10611.849, 289.857, 52677.555 21/08/16,04:26:47,18,08,1, 11.9,1,1, 12.028, 10611.848, 289.861, 52677.562 21/08/16,04:26:47,19,08,1, 11.9,1,1, 12.028, 10611.832, 289.838, 52677.564 21/08/16,04:26:48,00,09,1, 11.9,1,1, 12.025, 10611.825, 289.838, 52677.564 21/08/16,04:26:48,01,09,1, 11.9,1,1, 12.025, 10611.856, 289.856, 52677.555 21/08/16,04:26:48,02,09,1, 11.9,1,1, 12.025, 10611.850, 289.850, 52677.529 21/08/16,04:26:48,03,09,1, 11.9,1,1, 12.025, 10611.852, 289.878, 52677.551 21/08/16,04:26:48,04,09,1, 11.9,1,1, 12.025, 10611.859, 289.847, 52677.587 21/08/16,04:26:48,05,09,1, 11.9,1,1, 12.025, 10611.839, 289.837, 52677.581 21/08/16,04:26:48,06,09,1, 11.9,1,1, 12.025, 10611.867, 289.835, 52677.540 21/08/16,04:26:48,07,09,1, 11.9,1,1, 12.025, 10611.870, 289.849, 52677.524 21/08/16,04:26:48,08,09,1, 11.9,1,1, 12.025, 10611.858, 289.866, 52677.554 21/08/16,04:26:48,09,09,1, 11.9,1,1, 12.025, 10611.855, 289.832, 52677.552 21/08/16,04:26:48,10,09,1, 11.9,1,1, 12.025, 10611.875, 289.856, 52677.546 21/08/16,04:26:48,11,09,1, 11.9,1,1, 12.025, 10611.859, 289.817, 52677.546 21/08/16,04:26:48,12,09,1, 11.9,1,1, 12.025, 10611.873, 289.843, 52677.549 21/08/16,04:26:48,13,09,1, 11.9,1,1, 12.025, 10611.871, 289.833, 52677.541 21/08/16,04:26:48,14,09,1, 11.9,1,1, 12.025, 10611.874, 289.830, 52677.568 21/08/16,04:26:48,15,09,1, 11.9,1,1, 12.025, 10611.857, 289.815, 52677.548 21/08/16,04:26:48,16,09,1, 11.9,1,1, 12.025, 10611.888, 289.830, 52677.532 21/08/16,04:26:48,17,09,1, 11.9,1,1, 12.025, 10611.874, 289.851, 52677.533 21/08/16,04:26:48,18,09,1, 11.9,1,1, 12.025, 10611.882, 289.845, 52677.580 21/08/16,04:26:48,19,09,1, 11.9,1,1, 12.025, 10611.905, 289.828, 52677.564 21/08/16,04:26:49,00,09,1, 11.8,1,1, 12.026, 10611.900, 289.828, 52677.564 21/08/16,04:26:49,01,09,1, 11.8,1,1, 12.026, 10611.900, 289.856, 52677.544 21/08/16,04:26:49,02,09,1, 11.8,1,1, 12.026, 10611.903, 289.832, 52677.582 21/08/16,04:26:49,03,09,1, 11.8,1,1, 12.026, 10611.891, 289.850, 52677.532 21/08/16,04:26:49,04,09,1, 11.8,1,1, 12.026, 10611.900, 289.841, 52677.558 21/08/16,04:26:49,05,09,1, 11.8,1,1, 12.026, 10611.927, 289.858, 52677.566 21/08/16,04:26:49,06,09,1, 11.8,1,1, 12.026, 10611.915, 289.830, 52677.536 21/08/16,04:26:49,07,09,1, 11.8,1,1, 12.026, 10611.938, 289.855, 52677.516 21/08/16,04:26:49,08,09,1, 11.8,1,1, 12.026, 10611.895, 289.870, 52677.746 21/08/16,04:26:49,09,09,1, 11.8,1,1, 12.026, 10611.905, 289.876, 52677.612 21/08/16,04:26:49,10,09,1, 11.8,1,1, 12.026, 10611.900, 289.812, 52677.565 21/08/16,04:26:49,11,09,1, 11.8,1,1, 12.026, 10611.929, 289.836, 52677.547 21/08/16,04:26:49,12,09,1, 11.8,1,1, 12.026, 10611.935, 289.854, 52677.494 21/08/16,04:26:49,13,09,1, 11.8,1,1, 12.026, 10611.916, 289.863, 52677.511 21/08/16,04:26:49,14,09,1, 11.8,1,1, 12.026, 10611.966, 289.844, 52677.551 21/08/16,04:26:49,15,09,1, 11.8,1,1, 12.026, 10611.944, 289.838, 52677.523 21/08/16,04:26:49,16,09,1, 11.8,1,1, 12.026, 10611.934, 289.845, 52677.570 21/08/16,04:26:49,17,09,1, 11.8,1,1, 12.026, 10611.964, 289.819, 52677.514 21/08/16,04:26:49,18,09,1, 11.8,1,1, 12.026, 10611.955, 289.826, 52677.520 21/08/16,04:26:49,19,09,1, 11.8,1,1, 12.026, 10611.956, 289.828, 52677.520 21/08/16,04:26:50,00,11,1, 11.9,1,1, 12.019, 10611.950, 289.828, 52677.520 21/08/16,04:26:50,01,11,1, 11.9,1,1, 12.019, 10611.961, 289.830, 52677.504 21/08/16,04:26:50,02,11,1, 11.9,1,1, 12.019, 10611.958, 289.835, 52677.509 21/08/16,04:26:50,03,11,1, 11.9,1,1, 12.019, 10611.965, 289.816, 52677.524 21/08/16,04:26:50,04,11,1, 11.9,1,1, 12.019, 10611.943, 289.828, 52677.537 21/08/16,04:26:50,05,11,1, 11.9,1,1, 12.019, 10611.965, 289.808, 52677.536 21/08/16,04:26:50,06,11,1, 11.9,1,1, 12.019, 10611.986, 289.810, 52677.529 21/08/16,04:26:50,07,11,1, 11.9,1,1, 12.019, 10611.984, 289.819, 52677.499 21/08/16,04:26:50,08,11,1, 11.9,1,1, 12.019, 10611.965, 289.830, 52677.538 21/08/16,04:26:50,09,11,1, 11.9,1,1, 12.019, 10611.960, 289.845, 52677.505 21/08/16,04:26:50,10,11,1, 11.9,1,1, 12.019, 10611.964, 289.827, 52677.517 21/08/16,04:26:50,11,11,1, 11.9,1,1, 12.019, 10611.978, 289.803, 52677.504 21/08/16,04:26:50,12,11,1, 11.9,1,1, 12.019, 10611.983, 289.839, 52677.519 21/08/16,04:26:50,13,11,1, 11.9,1,1, 12.019, 10611.977, 289.791, 52677.508 21/08/16,04:26:50,14,11,1, 11.9,1,1, 12.019, 10611.992, 289.797, 52677.416 21/08/16,04:26:50,15,11,1, 11.9,1,1, 12.019, 10612.017, 289.807, 52677.490 21/08/16,04:26:50,16,11,1, 11.9,1,1, 12.019, 10611.999, 289.829, 52677.518 21/08/16,04:26:50,17,11,1, 11.9,1,1, 12.019, 10612.019, 289.798, 52677.494 21/08/16,04:26:50,18,11,1, 11.9,1,1, 12.019, 10612.000, 289.804, 52677.500 21/08/16,04:26:50,19,11,1, 11.9,1,1, 12.019, 10611.987, 289.795, 52677.530 21/08/16,04:26:51,00,09,1, 11.9,1,1, 12.029, 10611.984, 289.795, 52677.530 21/08/16,04:26:51,01,09,1, 11.9,1,1, 12.029, 10612.003, 289.800, 52677.496 21/08/16,04:26:51,02,09,1, 11.9,1,1, 12.029, 10612.010, 289.787, 52677.470 21/08/16,04:26:51,03,09,1, 11.9,1,1, 12.029, 10611.997, 289.820, 52677.551 21/08/16,04:26:51,04,09,1, 11.9,1,1, 12.029, 10611.996, 289.789, 52677.515 21/08/16,04:26:51,05,09,1, 11.9,1,1, 12.029, 10612.010, 289.780, 52677.497 21/08/16,04:26:51,06,09,1, 11.9,1,1, 12.029, 10612.021, 289.772, 52677.551 21/08/16,04:26:51,07,09,1, 11.9,1,1, 12.029, 10612.005, 289.784, 52677.488 21/08/16,04:26:51,08,09,1, 11.9,1,1, 12.029, 10611.994, 289.755, 52677.471 21/08/16,04:26:51,09,09,1, 11.9,1,1, 12.029, 10612.021, 289.796, 52677.522 21/08/16,04:26:51,10,09,1, 11.9,1,1, 12.029, 10612.015, 289.783, 52677.519 21/08/16,04:26:51,11,09,1, 11.9,1,1, 12.029, 10612.053, 289.777, 52677.533 21/08/16,04:26:51,12,09,1, 11.9,1,1, 12.029, 10612.020, 289.781, 52677.469 21/08/16,04:26:51,13,09,1, 11.9,1,1, 12.029, 10612.018, 289.752, 52677.450 21/08/16,04:26:51,14,09,1, 11.9,1,1, 12.029, 10612.044, 289.744, 52677.514 21/08/16,04:26:51,15,09,1, 11.9,1,1, 12.029, 10612.038, 289.753, 52677.499 21/08/16,04:26:51,16,09,1, 11.9,1,1, 12.029, 10612.034, 289.752, 52677.463 21/08/16,04:26:51,17,09,1, 11.9,1,1, 12.029, 10612.048, 289.752, 52677.494 21/08/16,04:26:51,18,09,1, 11.9,1,1, 12.029, 10612.056, 289.761, 52677.511 21/08/16,04:26:51,19,09,1, 11.9,1,1, 12.029, 10612.022, 289.728, 52677.429 21/08/16,04:26:52,00,09,1, 11.9,1,1, 12.027, 10612.017, 289.728, 52677.429 21/08/16,04:26:52,01,09,1, 11.9,1,1, 12.027, 10612.051, 289.717, 52677.473 21/08/16,04:26:52,02,09,1, 11.9,1,1, 12.027, 10612.055, 289.716, 52677.442 21/08/16,04:26:52,03,09,1, 11.9,1,1, 12.027, 10612.073, 289.696, 52677.443 21/08/16,04:26:52,04,09,1, 11.9,1,1, 12.027, 10612.062, 289.690, 52677.456 21/08/16,04:26:52,05,09,1, 11.9,1,1, 12.027, 10612.053, 289.693, 52677.475 21/08/16,04:26:52,06,09,1, 11.9,1,1, 12.027, 10612.082, 289.669, 52677.428 21/08/16,04:26:52,07,09,1, 11.9,1,1, 12.027, 10612.047, 289.666, 52677.460 21/08/16,04:26:52,08,09,1, 11.9,1,1, 12.027, 10612.048, 289.670, 52677.425 21/08/16,04:26:52,09,09,1, 11.9,1,1, 12.027, 10612.065, 289.693, 52677.447 21/08/16,04:26:52,10,09,1, 11.9,1,1, 12.027, 10612.057, 289.680, 52677.395 21/08/16,04:26:52,11,09,1, 11.9,1,1, 12.027, 10612.096, 289.667, 52677.468 21/08/16,04:26:52,12,09,1, 11.9,1,1, 12.027, 10612.085, 289.680, 52677.447 21/08/16,04:26:52,13,09,1, 11.9,1,1, 12.027, 10612.083, 289.652, 52677.438 21/08/16,04:26:52,14,09,1, 11.9,1,1, 12.027, 10612.065, 289.638, 52677.448 21/08/16,04:26:52,15,09,1, 11.9,1,1, 12.027, 10612.093, 289.639, 52677.432 21/08/16,04:26:52,16,09,1, 11.9,1,1, 12.027, 10612.072, 289.625, 52677.413 21/08/16,04:26:52,17,09,1, 11.9,1,1, 12.027, 10612.081, 289.638, 52677.392 21/08/16,04:26:52,18,09,1, 11.9,1,1, 12.027, 10612.117, 289.639, 52677.470 21/08/16,04:26:52,19,09,1, 11.9,1,1, 12.027, 10612.112, 289.624, 52677.431 21/08/16,04:26:53,00,09,1, 11.9,1,1, 12.025, 10612.109, 289.624, 52677.431 21/08/16,04:26:53,01,09,1, 11.9,1,1, 12.025, 10612.110, 289.582, 52677.366 21/08/16,04:26:53,02,09,1, 11.9,1,1, 12.025, 10612.104, 289.611, 52677.415 21/08/16,04:26:53,03,09,1, 11.9,1,1, 12.025, 10612.122, 289.633, 52677.416 21/08/16,04:26:53,04,09,1, 11.9,1,1, 12.025, 10612.110, 289.604, 52677.398 21/08/16,04:26:53,05,09,1, 11.9,1,1, 12.025, 10612.117, 289.611, 52677.446 21/08/16,04:26:53,06,09,1, 11.9,1,1, 12.025, 10612.129, 289.608, 52677.380 21/08/16,04:26:53,07,09,1, 11.9,1,1, 12.025, 10612.133, 289.601, 52677.382 21/08/16,04:26:53,08,09,1, 11.9,1,1, 12.025, 10612.146, 289.588, 52677.380 21/08/16,04:26:53,09,09,1, 11.9,1,1, 12.025, 10612.132, 289.587, 52677.403 21/08/16,04:26:53,10,09,1, 11.9,1,1, 12.025, 10612.104, 289.572, 52677.375 21/08/16,04:26:53,11,09,1, 11.9,1,1, 12.025, 10612.135, 289.549, 52677.379 21/08/16,04:26:53,12,09,1, 11.9,1,1, 12.025, 10612.150, 289.557, 52677.391 21/08/16,04:26:53,13,09,1, 11.9,1,1, 12.025, 10612.147, 289.570, 52677.453 21/08/16,04:26:53,14,09,1, 11.9,1,1, 12.025, 10612.136, 289.536, 52677.394 21/08/16,04:26:53,15,09,1, 11.9,1,1, 12.025, 10612.162, 289.559, 52677.395 21/08/16,04:26:53,16,09,1, 11.9,1,1, 12.025, 10612.161, 289.543, 52677.363 21/08/16,04:26:53,17,09,1, 11.9,1,1, 12.025, 10612.157, 289.537, 52677.397 21/08/16,04:26:53,18,09,1, 11.9,1,1, 12.025, 10612.146, 289.530, 52677.343 21/08/16,04:26:53,19,09,1, 11.9,1,1, 12.025, 10612.175, 289.536, 52677.389 21/08/16,04:26:54,00,08,1, 11.8,1,1, 12.026, 10612.167, 289.536, 52677.389 21/08/16,04:26:54,01,08,1, 11.8,1,1, 12.026, 10612.167, 289.526, 52677.392 21/08/16,04:26:54,02,08,1, 11.8,1,1, 12.026, 10612.169, 289.519, 52677.373 21/08/16,04:26:54,03,08,1, 11.8,1,1, 12.026, 10612.169, 289.528, 52677.372 21/08/16,04:26:54,04,08,1, 11.8,1,1, 12.026, 10612.188, 289.497, 52677.369 21/08/16,04:26:54,05,08,1, 11.8,1,1, 12.026, 10612.184, 289.513, 52677.371 21/08/16,04:26:54,06,08,1, 11.8,1,1, 12.026, 10612.184, 289.492, 52677.368 21/08/16,04:26:54,07,08,1, 11.8,1,1, 12.026, 10612.186, 289.495, 52677.385 21/08/16,04:26:54,08,08,1, 11.8,1,1, 12.026, 10612.219, 289.493, 52677.376 21/08/16,04:26:54,09,08,1, 11.8,1,1, 12.026, 10612.205, 289.496, 52677.406 21/08/16,04:26:54,10,08,1, 11.8,1,1, 12.026, 10612.217, 289.501, 52677.352 21/08/16,04:26:54,11,08,1, 11.8,1,1, 12.026, 10612.211, 289.501, 52677.351 21/08/16,04:26:54,12,08,1, 11.8,1,1, 12.026, 10612.221, 289.486, 52677.403 21/08/16,04:26:54,13,08,1, 11.8,1,1, 12.026, 10612.251, 289.486, 52677.407 21/08/16,04:26:54,14,08,1, 11.8,1,1, 12.026, 10612.228, 289.506, 52677.403 21/08/16,04:26:54,15,08,1, 11.8,1,1, 12.026, 10612.234, 289.449, 52677.360 21/08/16,04:26:54,16,08,1, 11.8,1,1, 12.026, 10612.229, 289.471, 52677.362 21/08/16,04:26:54,17,08,1, 11.8,1,1, 12.026, 10612.214, 289.470, 52677.360 21/08/16,04:26:54,18,08,1, 11.8,1,1, 12.026, 10612.236, 289.466, 52677.347 21/08/16,04:26:54,19,08,1, 11.8,1,1, 12.026, 10612.251, 289.437, 52677.370 21/08/16,04:26:55,00,08,1, 11.8,1,1, 12.015, 10612.251, 289.437, 52677.370 21/08/16,04:26:55,01,08,1, 11.8,1,1, 12.015, 10612.249, 289.450, 52677.369 21/08/16,04:26:55,02,08,1, 11.8,1,1, 12.015, 10612.245, 289.431, 52677.367 21/08/16,04:26:55,03,08,1, 11.8,1,1, 12.015, 10612.248, 289.433, 52677.338 21/08/16,04:26:55,04,08,1, 11.8,1,1, 12.015, 10612.249, 289.440, 52677.341 21/08/16,04:26:55,05,08,1, 11.8,1,1, 12.015, 10612.266, 289.414, 52677.324 21/08/16,04:26:55,06,08,1, 11.8,1,1, 12.015, 10612.275, 289.423, 52677.353 21/08/16,04:26:55,07,08,1, 11.8,1,1, 12.015, 10612.261, 289.418, 52677.323 21/08/16,04:26:55,08,08,1, 11.8,1,1, 12.015, 10612.273, 289.424, 52677.360 21/08/16,04:26:55,09,08,1, 11.8,1,1, 12.015, 10612.274, 289.388, 52677.301 21/08/16,04:26:55,10,08,1, 11.8,1,1, 12.015, 10612.283, 289.401, 52677.320 21/08/16,04:26:55,11,08,1, 11.8,1,1, 12.015, 10612.307, 289.391, 52677.360 21/08/16,04:26:55,12,08,1, 11.8,1,1, 12.015, 10612.274, 289.379, 52677.288 21/08/16,04:26:55,13,08,1, 11.8,1,1, 12.015, 10612.267, 289.369, 52677.357 21/08/16,04:26:55,14,08,1, 11.8,1,1, 12.015, 10612.299, 289.370, 52677.318 21/08/16,04:26:55,15,08,1, 11.8,1,1, 12.015, 10612.277, 289.405, 52677.299 21/08/16,04:26:55,16,08,1, 11.8,1,1, 12.015, 10612.291, 289.385, 52677.346 21/08/16,04:26:55,17,08,1, 11.8,1,1, 12.015, 10612.292, 289.376, 52677.316 21/08/16,04:26:55,18,08,1, 11.8,1,1, 12.015, 10612.297, 289.361, 52677.269 21/08/16,04:26:55,19,08,1, 11.8,1,1, 12.015, 10612.307, 289.343, 52677.283 21/08/16,04:26:56,00,08,1, 11.9,1,1, 12.016, 10612.301, 289.343, 52677.283 21/08/16,04:26:56,01,08,1, 11.9,1,1, 12.016, 10612.308, 289.365, 52677.272 21/08/16,04:26:56,02,08,1, 11.9,1,1, 12.016, 10612.301, 289.335, 52677.316 21/08/16,04:26:56,03,08,1, 11.9,1,1, 12.016, 10612.321, 289.373, 52677.361 21/08/16,04:26:56,04,08,1, 11.9,1,1, 12.016, 10612.324, 289.355, 52677.355 21/08/16,04:26:56,05,08,1, 11.9,1,1, 12.016, 10612.330, 289.334, 52677.265 21/08/16,04:26:56,06,08,1, 11.9,1,1, 12.016, 10612.308, 289.342, 52677.326 21/08/16,04:26:56,07,08,1, 11.9,1,1, 12.016, 10612.309, 289.313, 52677.239 21/08/16,04:26:56,08,08,1, 11.9,1,1, 12.016, 10612.304, 289.334, 52677.324 21/08/16,04:26:56,09,08,1, 11.9,1,1, 12.016, 10612.295, 289.319, 52677.285 21/08/16,04:26:56,10,08,1, 11.9,1,1, 12.016, 10612.315, 289.311, 52677.364 21/08/16,04:26:56,11,08,1, 11.9,1,1, 12.016, 10612.318, 289.317, 52677.378 21/08/16,04:26:56,12,08,1, 11.9,1,1, 12.016, 10612.349, 289.322, 52677.240 21/08/16,04:26:56,13,08,1, 11.9,1,1, 12.016, 10612.348, 289.296, 52677.268 21/08/16,04:26:56,14,08,1, 11.9,1,1, 12.016, 10612.348, 289.306, 52677.271 21/08/16,04:26:56,15,08,1, 11.9,1,1, 12.016, 10612.362, 289.309, 52677.289 21/08/16,04:26:56,16,08,1, 11.9,1,1, 12.016, 10612.368, 289.320, 52677.301 21/08/16,04:26:56,17,08,1, 11.9,1,1, 12.016, 10612.353, 289.302, 52677.275 21/08/16,04:26:56,18,08,1, 11.9,1,1, 12.016, 10612.360, 289.303, 52677.292 21/08/16,04:26:56,19,08,1, 11.9,1,1, 12.016, 10612.378, 289.303, 52677.353 21/08/16,04:26:57,00,08,1, 11.9,1,1, 12.028, 10612.376, 289.303, 52677.353 21/08/16,04:26:57,01,08,1, 11.9,1,1, 12.028, 10612.357, 289.284, 52677.219 21/08/16,04:26:57,02,08,1, 11.9,1,1, 12.028, 10612.365, 289.292, 52677.262 21/08/16,04:26:57,03,08,1, 11.9,1,1, 12.028, 10612.351, 289.292, 52677.276 21/08/16,04:26:57,04,08,1, 11.9,1,1, 12.028, 10612.367, 289.266, 52677.293 21/08/16,04:26:57,05,08,1, 11.9,1,1, 12.028, 10612.390, 289.274, 52677.253 21/08/16,04:26:57,06,08,1, 11.9,1,1, 12.028, 10612.374, 289.278, 52677.302 21/08/16,04:26:57,07,08,1, 11.9,1,1, 12.028, 10612.387, 289.270, 52677.298 21/08/16,04:26:57,08,08,1, 11.9,1,1, 12.028, 10612.362, 289.243, 52677.255 21/08/16,04:26:57,09,08,1, 11.9,1,1, 12.028, 10612.377, 289.249, 52677.285 21/08/16,04:26:57,10,08,1, 11.9,1,1, 12.028, 10612.409, 289.263, 52677.305 21/08/16,04:26:57,11,08,1, 11.9,1,1, 12.028, 10612.387, 289.228, 52677.261 21/08/16,04:26:57,12,08,1, 11.9,1,1, 12.028, 10612.381, 289.215, 52677.252 21/08/16,04:26:57,13,08,1, 11.9,1,1, 12.028, 10612.392, 289.231, 52677.284 21/08/16,04:26:57,14,08,1, 11.9,1,1, 12.028, 10612.401, 289.230, 52677.268 21/08/16,04:26:57,15,08,1, 11.9,1,1, 12.028, 10612.421, 289.239, 52677.233 21/08/16,04:26:57,16,08,1, 11.9,1,1, 12.028, 10612.394, 289.206, 52677.288 21/08/16,04:26:57,17,08,1, 11.9,1,1, 12.028, 10612.411, 289.199, 52677.241 21/08/16,04:26:57,18,08,1, 11.9,1,1, 12.028, 10612.411, 289.196, 52677.083 21/08/16,04:26:57,19,08,1, 11.9,1,1, 12.028, 10612.377, 289.225, 52677.216 21/08/16,04:26:58,00,07,1, 11.9,1,1, 12.029, 10612.376, 289.225, 52677.216 21/08/16,04:26:58,01,07,1, 11.9,1,1, 12.029, 10612.383, 289.211, 52677.253 21/08/16,04:26:58,02,07,1, 11.9,1,1, 12.029, 10612.429, 289.200, 52677.252 21/08/16,04:26:58,03,07,1, 11.9,1,1, 12.029, 10612.410, 289.200, 52677.294 21/08/16,04:26:58,04,07,1, 11.9,1,1, 12.029, 10612.405, 289.166, 52677.319 21/08/16,04:26:58,05,07,1, 11.9,1,1, 12.029, 10612.393, 289.175, 52677.275 21/08/16,04:26:58,06,07,1, 11.9,1,1, 12.029, 10612.421, 289.175, 52677.283 21/08/16,04:26:58,07,07,1, 11.9,1,1, 12.029, 10612.421, 289.165, 52677.259 21/08/16,04:26:58,08,07,1, 11.9,1,1, 12.029, 10612.436, 289.185, 52677.278 21/08/16,04:26:58,09,07,1, 11.9,1,1, 12.029, 10612.402, 289.163, 52677.247 21/08/16,04:26:58,10,07,1, 11.9,1,1, 12.029, 10612.407, 289.161, 52677.281 21/08/16,04:26:58,11,07,1, 11.9,1,1, 12.029, 10612.394, 289.184, 52677.269 21/08/16,04:26:58,12,07,1, 11.9,1,1, 12.029, 10612.425, 289.176, 52677.243 21/08/16,04:26:58,13,07,1, 11.9,1,1, 12.029, 10612.416, 289.181, 52677.260 21/08/16,04:26:58,14,07,1, 11.9,1,1, 12.029, 10612.421, 289.172, 52677.245 21/08/16,04:26:58,15,07,1, 11.9,1,1, 12.029, 10612.408, 289.172, 52677.282 21/08/16,04:26:58,16,07,1, 11.9,1,1, 12.029, 10612.411, 289.167, 52677.239 21/08/16,04:26:58,17,07,1, 11.9,1,1, 12.029, 10612.404, 289.159, 52677.241 21/08/16,04:26:58,18,07,1, 11.9,1,1, 12.029, 10612.399, 289.142, 52677.216 21/08/16,04:26:58,19,07,1, 11.9,1,1, 12.029, 10612.398, 289.151, 52677.198 21/08/16,04:26:59,00,08,1, 11.9,1,1, 12.023, 10612.392, 289.151, 52677.198 21/08/16,04:26:59,01,08,1, 11.9,1,1, 12.023, 10612.427, 289.147, 52677.474 21/08/16,04:26:59,02,08,1, 11.9,1,1, 12.023, 10612.418, 289.132, 52677.102 21/08/16,04:26:59,03,08,1, 11.9,1,1, 12.023, 10612.419, 289.130, 52677.177 21/08/16,04:26:59,04,08,1, 11.9,1,1, 12.023, 10612.411, 289.120, 52677.147 21/08/16,04:26:59,05,08,1, 11.9,1,1, 12.023, 10612.425, 289.089, 52677.165 21/08/16,04:26:59,06,08,1, 11.9,1,1, 12.023, 10612.412, 289.103, 52677.166 21/08/16,04:26:59,07,08,1, 11.9,1,1, 12.023, 10612.421, 289.115, 52677.222 21/08/16,04:26:59,08,08,1, 11.9,1,1, 12.023, 10612.399, 289.094, 52677.205 21/08/16,04:26:59,09,08,1, 11.9,1,1, 12.023, 10612.407, 289.124, 52677.221 21/08/16,04:26:59,10,08,1, 11.9,1,1, 12.023, 10612.395, 289.112, 52677.182 21/08/16,04:26:59,11,08,1, 11.9,1,1, 12.023, 10612.411, 289.124, 52677.237 21/08/16,04:26:59,12,08,1, 11.9,1,1, 12.023, 10612.395, 289.113, 52677.235 21/08/16,04:26:59,13,08,1, 11.9,1,1, 12.023, 10612.411, 289.083, 52677.217 21/08/16,04:26:59,14,08,1, 11.9,1,1, 12.023, 10612.402, 289.101, 52677.201 21/08/16,04:26:59,15,08,1, 11.9,1,1, 12.023, 10612.406, 289.086, 52677.250 21/08/16,04:26:59,16,08,1, 11.9,1,1, 12.023, 10612.405, 289.101, 52677.240 21/08/16,04:26:59,17,08,1, 11.9,1,1, 12.023, 10612.399, 289.100, 52677.217 21/08/16,04:26:59,18,08,1, 11.9,1,1, 12.023, 10612.403, 289.082, 52677.159 21/08/16,04:26:59,19,08,1, 11.9,1,1, 12.023, 10612.370, 289.076, 52677.181 21/08/16,04:27:00,00,07,1, 11.9,1,1, 12.027, 10612.367, 289.076, 52677.181 21/08/16,04:27:00,01,07,1, 11.9,1,1, 12.027, 10612.391, 289.077, 52677.205 21/08/16,04:27:00,02,07,1, 11.9,1,1, 12.027, 10612.386, 289.095, 52677.207 21/08/16,04:27:00,03,07,1, 11.9,1,1, 12.027, 10612.387, 289.099, 52677.228 21/08/16,04:27:00,04,07,1, 11.9,1,1, 12.027, 10612.377, 289.093, 52677.175 21/08/16,04:27:00,05,07,1, 11.9,1,1, 12.027, 10612.389, 289.068, 52677.169 21/08/16,04:27:00,06,07,1, 11.9,1,1, 12.027, 10612.389, 289.065, 52677.203 21/08/16,04:27:00,07,07,1, 11.9,1,1, 12.027, 10612.379, 289.049, 52677.191 21/08/16,04:27:00,08,07,1, 11.9,1,1, 12.027, 10612.362, 289.065, 52677.159 21/08/16,04:27:00,09,07,1, 11.9,1,1, 12.027, 10612.375, 289.051, 52677.172 21/08/16,04:27:00,10,07,1, 11.9,1,1, 12.027, 10612.375, 289.058, 52677.177 21/08/16,04:27:00,11,07,1, 11.9,1,1, 12.027, 10612.337, 289.083, 52677.201 21/08/16,04:27:00,12,07,1, 11.9,1,1, 12.027, 10612.344, 289.054, 52677.171 21/08/16,04:27:00,13,07,1, 11.9,1,1, 12.027, 10612.337, 289.064, 52677.178 21/08/16,04:27:00,14,07,1, 11.9,1,1, 12.027, 10612.349, 289.043, 52677.211 21/08/16,04:27:00,15,07,1, 11.9,1,1, 12.027, 10612.349, 289.030, 52677.146 21/08/16,04:27:00,16,07,1, 11.9,1,1, 12.027, 10612.355, 289.038, 52677.179 21/08/16,04:27:00,17,07,1, 11.9,1,1, 12.027, 10612.347, 289.032, 52677.237 21/08/16,04:27:00,18,07,1, 11.9,1,1, 12.027, 10612.359, 289.032, 52677.132 21/08/16,04:27:00,19,07,1, 11.9,1,1, 12.027, 10612.361, 289.039, 52677.158 21/08/16,04:27:01,00,07,1, 11.9,1,1, 12.025, 10612.359, 289.039, 52677.158 21/08/16,04:27:01,01,07,1, 11.9,1,1, 12.025, 10612.306, 289.017, 52677.043 21/08/16,04:27:01,02,07,1, 11.9,1,1, 12.025, 10612.336, 289.021, 52677.113 21/08/16,04:27:01,03,07,1, 11.9,1,1, 12.025, 10612.299, 289.043, 52677.166 21/08/16,04:27:01,04,07,1, 11.9,1,1, 12.025, 10612.320, 289.034, 52677.174 21/08/16,04:27:01,05,07,1, 11.9,1,1, 12.025, 10612.317, 289.004, 52677.205 21/08/16,04:27:01,06,07,1, 11.9,1,1, 12.025, 10612.320, 289.027, 52677.164 21/08/16,04:27:01,07,07,1, 11.9,1,1, 12.025, 10612.313, 289.003, 52677.199 21/08/16,04:27:01,08,07,1, 11.9,1,1, 12.025, 10612.332, 289.020, 52677.133 21/08/16,04:27:01,09,07,1, 11.9,1,1, 12.025, 10612.308, 289.034, 52676.978 21/08/16,04:27:01,10,07,1, 11.9,1,1, 12.025, 10612.284, 288.999, 52677.131 21/08/16,04:27:01,11,07,1, 11.9,1,1, 12.025, 10612.393, 288.986, 52677.115 21/08/16,04:27:01,12,07,1, 11.9,1,1, 12.025, 10612.328, 289.013, 52677.111 21/08/16,04:27:01,13,07,1, 11.9,1,1, 12.025, 10612.342, 288.999, 52677.111 21/08/16,04:27:01,14,07,1, 11.9,1,1, 12.025, 10612.320, 288.974, 52677.159 21/08/16,04:27:01,15,07,1, 11.9,1,1, 12.025, 10612.331, 288.999, 52677.161 21/08/16,04:27:01,16,07,1, 11.9,1,1, 12.025, 10612.309, 288.997, 52677.124 21/08/16,04:27:01,17,07,1, 11.9,1,1, 12.025, 10612.290, 288.978, 52677.179 21/08/16,04:27:01,18,07,1, 11.9,1,1, 12.025, 10612.318, 288.980, 52677.179 21/08/16,04:27:01,19,07,1, 11.9,1,1, 12.025, 10612.262, 289.020, 52677.268 21/08/16,04:27:02,00,08,1, 11.8,1,1, 12.028, 10612.259, 289.020, 52677.268 21/08/16,04:27:02,01,08,1, 11.8,1,1, 12.028, 10612.304, 288.978, 52677.100 21/08/16,04:27:02,02,08,1, 11.8,1,1, 12.028, 10612.285, 288.985, 52677.199 21/08/16,04:27:02,03,08,1, 11.8,1,1, 12.028, 10612.269, 289.003, 52677.171 21/08/16,04:27:02,04,08,1, 11.8,1,1, 12.028, 10612.301, 288.976, 52677.175 21/08/16,04:27:02,05,08,1, 11.8,1,1, 12.028, 10612.287, 288.968, 52677.161 21/08/16,04:27:02,06,08,1, 11.8,1,1, 12.028, 10612.292, 288.974, 52677.138 21/08/16,04:27:02,07,08,1, 11.8,1,1, 12.028, 10612.260, 288.963, 52677.139 21/08/16,04:27:02,08,08,1, 11.8,1,1, 12.028, 10612.293, 289.003, 52677.147 21/08/16,04:27:02,09,08,1, 11.8,1,1, 12.028, 10612.292, 288.982, 52677.142 21/08/16,04:27:02,10,08,1, 11.8,1,1, 12.028, 10612.261, 289.000, 52677.164 21/08/16,04:27:02,11,08,1, 11.8,1,1, 12.028, 10612.243, 289.013, 52677.385 21/08/16,04:27:02,12,08,1, 11.8,1,1, 12.028, 10612.203, 289.005, 52677.159 21/08/16,04:27:02,13,08,1, 11.8,1,1, 12.028, 10612.223, 288.999, 52677.155 21/08/16,04:27:02,14,08,1, 11.8,1,1, 12.028, 10612.242, 288.981, 52677.151 21/08/16,04:27:02,15,08,1, 11.8,1,1, 12.028, 10612.251, 288.966, 52677.126 21/08/16,04:27:02,16,08,1, 11.8,1,1, 12.028, 10612.230, 288.971, 52677.107 21/08/16,04:27:02,17,08,1, 11.8,1,1, 12.028, 10612.236, 288.967, 52677.100 21/08/16,04:27:02,18,08,1, 11.8,1,1, 12.028, 10612.240, 288.968, 52677.100 21/08/16,04:27:02,19,08,1, 11.8,1,1, 12.028, 10612.227, 288.988, 52677.079 21/08/16,04:27:03,00,09,1, 11.9,1,1, 12.017, 10612.226, 288.988, 52677.079 21/08/16,04:27:03,01,09,1, 11.9,1,1, 12.017, 10612.224, 288.989, 52677.108 21/08/16,04:27:03,02,09,1, 11.9,1,1, 12.017, 10612.212, 288.974, 52677.116 21/08/16,04:27:03,03,09,1, 11.9,1,1, 12.017, 10612.219, 288.958, 52677.078 21/08/16,04:27:03,04,09,1, 11.9,1,1, 12.017, 10612.221, 288.950, 52677.074 21/08/16,04:27:03,05,09,1, 11.9,1,1, 12.017, 10612.206, 288.969, 52677.086 21/08/16,04:27:03,06,09,1, 11.9,1,1, 12.017, 10612.195, 288.981, 52677.100 21/08/16,04:27:03,07,09,1, 11.9,1,1, 12.017, 10612.216, 288.968, 52677.085 21/08/16,04:27:03,08,09,1, 11.9,1,1, 12.017, 10612.232, 288.971, 52677.095 21/08/16,04:27:03,09,09,1, 11.9,1,1, 12.017, 10612.220, 288.962, 52677.075 21/08/16,04:27:03,10,09,1, 11.9,1,1, 12.017, 10612.198, 288.949, 52677.081 21/08/16,04:27:03,11,09,1, 11.9,1,1, 12.017, 10612.193, 288.946, 52677.077 21/08/16,04:27:03,12,09,1, 11.9,1,1, 12.017, 10612.210, 288.960, 52677.090 21/08/16,04:27:03,13,09,1, 11.9,1,1, 12.017, 10612.184, 288.944, 52677.078 21/08/16,04:27:03,14,09,1, 11.9,1,1, 12.017, 10612.196, 288.934, 52677.098 21/08/16,04:27:03,15,09,1, 11.9,1,1, 12.017, 10612.198, 288.925, 52677.115 21/08/16,04:27:03,16,09,1, 11.9,1,1, 12.017, 10612.188, 288.927, 52677.102 21/08/16,04:27:03,17,09,1, 11.9,1,1, 12.017, 10612.179, 288.944, 52677.092 21/08/16,04:27:03,18,09,1, 11.9,1,1, 12.017, 10612.171, 288.923, 52677.098 21/08/16,04:27:03,19,09,1, 11.9,1,1, 12.017, 10612.166, 288.937, 52677.094 21/08/16,04:27:04,00,08,1, 11.9,1,1, 12.028, 10612.159, 288.937, 52677.094 21/08/16,04:27:04,01,08,1, 11.9,1,1, 12.028, 10612.187, 288.948, 52677.110 21/08/16,04:27:04,02,08,1, 11.9,1,1, 12.028, 10612.191, 288.935, 52677.114 21/08/16,04:27:04,03,08,1, 11.9,1,1, 12.028, 10612.170, 288.929, 52677.069 21/08/16,04:27:04,04,08,1, 11.9,1,1, 12.028, 10612.166, 288.897, 52676.705 21/08/16,04:27:04,05,08,1, 11.9,1,1, 12.028, 10612.131, 288.922, 52676.964 21/08/16,04:27:04,06,08,1, 11.9,1,1, 12.028, 10612.163, 288.929, 52677.166 21/08/16,04:27:04,07,08,1, 11.9,1,1, 12.028, 10612.171, 288.920, 52677.100 21/08/16,04:27:04,08,08,1, 11.9,1,1, 12.028, 10612.168, 288.935, 52677.088 21/08/16,04:27:04,09,08,1, 11.9,1,1, 12.028, 10612.157, 288.926, 52677.064 21/08/16,04:27:04,10,08,1, 11.9,1,1, 12.028, 10612.166, 288.915, 52677.062 21/08/16,04:27:04,11,08,1, 11.9,1,1, 12.028, 10612.164, 288.901, 52677.058 21/08/16,04:27:04,12,08,1, 11.9,1,1, 12.028, 10612.160, 288.924, 52677.080 21/08/16,04:27:04,13,08,1, 11.9,1,1, 12.028, 10612.148, 288.906, 52677.078 21/08/16,04:27:04,14,08,1, 11.9,1,1, 12.028, 10612.139, 288.888, 52677.073 21/08/16,04:27:04,15,08,1, 11.9,1,1, 12.028, 10612.180, 288.917, 52677.066 21/08/16,04:27:04,16,08,1, 11.9,1,1, 12.028, 10612.143, 288.941, 52677.108 21/08/16,04:27:04,17,08,1, 11.9,1,1, 12.028, 10612.144, 288.884, 52676.915 21/08/16,04:27:04,18,08,1, 11.9,1,1, 12.028, 10612.121, 288.915, 52677.008 21/08/16,04:27:04,19,08,1, 11.9,1,1, 12.028, 10612.125, 288.886, 52677.029 21/08/16,04:27:05,00,09,1, 11.8,1,1, 12.024, 10612.117, 288.886, 52677.029 21/08/16,04:27:05,01,09,1, 11.8,1,1, 12.024, 10612.145, 288.906, 52677.089 21/08/16,04:27:05,02,09,1, 11.8,1,1, 12.024, 10612.137, 288.896, 52677.042 21/08/16,04:27:05,03,09,1, 11.8,1,1, 12.024, 10612.129, 288.909, 52677.042 21/08/16,04:27:05,04,09,1, 11.8,1,1, 12.024, 10612.137, 288.898, 52677.081 21/08/16,04:27:05,05,09,1, 11.8,1,1, 12.024, 10612.127, 288.886, 52677.069 21/08/16,04:27:05,06,09,1, 11.8,1,1, 12.024, 10612.129, 288.884, 52677.011 21/08/16,04:27:05,07,09,1, 11.8,1,1, 12.024, 10612.122, 288.850, 52677.018 21/08/16,04:27:05,08,09,1, 11.8,1,1, 12.024, 10612.131, 288.888, 52677.017 21/08/16,04:27:05,09,09,1, 11.8,1,1, 12.024, 10612.126, 288.892, 52677.000 21/08/16,04:27:05,10,09,1, 11.8,1,1, 12.024, 10612.096, 288.889, 52677.017 21/08/16,04:27:05,11,09,1, 11.8,1,1, 12.024, 10612.123, 288.916, 52677.052 21/08/16,04:27:05,12,09,1, 11.8,1,1, 12.024, 10612.111, 288.881, 52677.012 21/08/16,04:27:05,13,09,1, 11.8,1,1, 12.024, 10612.123, 288.877, 52676.959 21/08/16,04:27:05,14,09,1, 11.8,1,1, 12.024, 10612.109, 288.909, 52677.041 21/08/16,04:27:05,15,09,1, 11.8,1,1, 12.024, 10612.100, 288.907, 52677.029 21/08/16,04:27:05,16,09,1, 11.8,1,1, 12.024, 10612.103, 288.885, 52677.033 21/08/16,04:27:05,17,09,1, 11.8,1,1, 12.024, 10612.099, 288.872, 52677.022 21/08/16,04:27:05,18,09,1, 11.8,1,1, 12.024, 10612.092, 288.873, 52676.996 21/08/16,04:27:05,19,09,1, 11.8,1,1, 12.024, 10612.092, 288.896, 52677.008 21/08/16,04:27:06,00,09,1, 11.8,1,1, 12.019, 10612.092, 288.896, 52677.008 21/08/16,04:27:06,01,09,1, 11.8,1,1, 12.019, 10612.057, 288.883, 52677.056 21/08/16,04:27:06,02,09,1, 11.8,1,1, 12.019, 10612.092, 288.890, 52677.039 21/08/16,04:27:06,03,09,1, 11.8,1,1, 12.019, 10612.076, 288.901, 52676.995 21/08/16,04:27:06,04,09,1, 11.8,1,1, 12.019, 10612.105, 288.898, 52676.998 21/08/16,04:27:06,05,09,1, 11.8,1,1, 12.019, 10612.074, 288.890, 52677.005 21/08/16,04:27:06,06,09,1, 11.8,1,1, 12.019, 10612.076, 288.893, 52677.016 21/08/16,04:27:06,07,09,1, 11.8,1,1, 12.019, 10612.081, 288.863, 52677.020 21/08/16,04:27:06,08,09,1, 11.8,1,1, 12.019, 10612.084, 288.901, 52677.026 21/08/16,04:27:06,09,09,1, 11.8,1,1, 12.019, 10612.070, 288.886, 52677.009 21/08/16,04:27:06,10,09,1, 11.8,1,1, 12.019, 10612.050, 288.884, 52676.977 21/08/16,04:27:06,11,09,1, 11.8,1,1, 12.019, 10612.059, 288.888, 52677.036 21/08/16,04:27:06,12,09,1, 11.8,1,1, 12.019, 10612.044, 288.858, 52677.011 21/08/16,04:27:06,13,09,1, 11.8,1,1, 12.019, 10612.057, 288.882, 52676.997 21/08/16,04:27:06,14,09,1, 11.8,1,1, 12.019, 10612.072, 288.901, 52677.003 21/08/16,04:27:06,15,09,1, 11.8,1,1, 12.019, 10612.069, 288.883, 52676.971 21/08/16,04:27:06,16,09,1, 11.8,1,1, 12.019, 10612.046, 288.842, 52676.980 21/08/16,04:27:06,17,09,1, 11.8,1,1, 12.019, 10612.044, 288.860, 52676.990 21/08/16,04:27:06,18,09,1, 11.8,1,1, 12.019, 10612.054, 288.860, 52676.996 21/08/16,04:27:06,19,09,1, 11.8,1,1, 12.019, 10612.048, 288.904, 52676.992 21/08/16,04:27:07,00,08,1, 11.9,1,1, 12.020, 10612.042, 288.904, 52676.992 21/08/16,04:27:07,01,08,1, 11.9,1,1, 12.020, 10612.059, 288.855, 52676.981 21/08/16,04:27:07,02,08,1, 11.9,1,1, 12.020, 10612.055, 288.877, 52677.007 21/08/16,04:27:07,03,08,1, 11.9,1,1, 12.020, 10612.059, 288.848, 52676.963 21/08/16,04:27:07,04,08,1, 11.9,1,1, 12.020, 10612.081, 288.874, 52676.981 21/08/16,04:27:07,05,08,1, 11.9,1,1, 12.020, 10612.046, 288.845, 52676.971 21/08/16,04:27:07,06,08,1, 11.9,1,1, 12.020, 10612.047, 288.826, 52676.982 21/08/16,04:27:07,07,08,1, 11.9,1,1, 12.020, 10612.072, 288.838, 52677.005 21/08/16,04:27:07,08,08,1, 11.9,1,1, 12.020, 10612.058, 288.846, 52677.014 21/08/16,04:27:07,09,08,1, 11.9,1,1, 12.020, 10612.011, 288.859, 52677.001 21/08/16,04:27:07,10,08,1, 11.9,1,1, 12.020, 10612.024, 288.855, 52676.962 21/08/16,04:27:07,11,08,1, 11.9,1,1, 12.020, 10612.050, 288.846, 52676.977 21/08/16,04:27:07,12,08,1, 11.9,1,1, 12.020, 10612.049, 288.828, 52676.946 21/08/16,04:27:07,13,08,1, 11.9,1,1, 12.020, 10612.050, 288.820, 52676.917 21/08/16,04:27:07,14,08,1, 11.9,1,1, 12.020, 10612.060, 288.879, 52677.037 21/08/16,04:27:07,15,08,1, 11.9,1,1, 12.020, 10612.014, 288.830, 52677.007 21/08/16,04:27:07,16,08,1, 11.9,1,1, 12.020, 10612.056, 288.875, 52676.978 21/08/16,04:27:07,17,08,1, 11.9,1,1, 12.020, 10612.050, 288.859, 52676.962 21/08/16,04:27:07,18,08,1, 11.9,1,1, 12.020, 10612.028, 288.847, 52676.961 21/08/16,04:27:07,19,08,1, 11.9,1,1, 12.020, 10612.052, 288.835, 52676.993 21/08/16,04:27:08,00,09,1, 11.9,1,1, 12.024, 10612.050, 288.835, 52676.993 21/08/16,04:27:08,01,09,1, 11.9,1,1, 12.024, 10612.036, 288.825, 52676.964 21/08/16,04:27:08,02,09,1, 11.9,1,1, 12.024, 10612.031, 288.830, 52676.963 21/08/16,04:27:08,03,09,1, 11.9,1,1, 12.024, 10612.023, 288.795, 52676.960 21/08/16,04:27:08,04,09,1, 11.9,1,1, 12.024, 10612.035, 288.810, 52676.980 21/08/16,04:27:08,05,09,1, 11.9,1,1, 12.024, 10612.040, 288.811, 52676.999 21/08/16,04:27:08,06,09,1, 11.9,1,1, 12.024, 10612.023, 288.800, 52676.936 21/08/16,04:27:08,07,09,1, 11.9,1,1, 12.024, 10612.030, 288.825, 52676.932 21/08/16,04:27:08,08,09,1, 11.9,1,1, 12.024, 10612.041, 288.823, 52677.015 21/08/16,04:27:08,09,09,1, 11.9,1,1, 12.024, 10612.032, 288.824, 52676.928 21/08/16,04:27:08,10,09,1, 11.9,1,1, 12.024, 10612.037, 288.826, 52676.958 21/08/16,04:27:08,11,09,1, 11.9,1,1, 12.024, 10612.036, 288.817, 52676.953 21/08/16,04:27:08,12,09,1, 11.9,1,1, 12.024, 10612.020, 288.812, 52676.939 21/08/16,04:27:08,13,09,1, 11.9,1,1, 12.024, 10612.019, 288.819, 52676.925 21/08/16,04:27:08,14,09,1, 11.9,1,1, 12.024, 10612.018, 288.804, 52676.933 21/08/16,04:27:08,15,09,1, 11.9,1,1, 12.024, 10612.016, 288.799, 52676.940 21/08/16,04:27:08,16,09,1, 11.9,1,1, 12.024, 10612.035, 288.781, 52676.963 21/08/16,04:27:08,17,09,1, 11.9,1,1, 12.024, 10612.047, 288.804, 52676.940 21/08/16,04:27:08,18,09,1, 11.9,1,1, 12.024, 10612.021, 288.817, 52676.899 21/08/16,04:27:08,19,09,1, 11.9,1,1, 12.024, 10612.032, 288.831, 52676.962 21/08/16,04:27:09,00,08,1, 11.9,1,1, 12.026, 10612.025, 288.831, 52676.962 21/08/16,04:27:09,01,08,1, 11.9,1,1, 12.026, 10612.009, 288.812, 52676.889 21/08/16,04:27:09,02,08,1, 11.9,1,1, 12.026, 10612.056, 288.818, 52676.920 21/08/16,04:27:09,03,08,1, 11.9,1,1, 12.026, 10612.028, 288.813, 52676.884 21/08/16,04:27:09,04,08,1, 11.9,1,1, 12.026, 10612.029, 288.806, 52676.892 21/08/16,04:27:09,05,08,1, 11.9,1,1, 12.026, 10612.047, 288.793, 52676.912 21/08/16,04:27:09,06,08,1, 11.9,1,1, 12.026, 10612.030, 288.796, 52676.871 21/08/16,04:27:09,07,08,1, 11.9,1,1, 12.026, 10612.042, 288.827, 52676.922 21/08/16,04:27:09,08,08,1, 11.9,1,1, 12.026, 10612.045, 288.815, 52676.932 21/08/16,04:27:09,09,08,1, 11.9,1,1, 12.026, 10612.019, 288.802, 52676.916 21/08/16,04:27:09,10,08,1, 11.9,1,1, 12.026, 10612.066, 288.799, 52676.891 21/08/16,04:27:09,11,08,1, 11.9,1,1, 12.026, 10612.053, 288.808, 52676.969 21/08/16,04:27:09,12,08,1, 11.9,1,1, 12.026, 10612.065, 288.805, 52676.900 21/08/16,04:27:09,13,08,1, 11.9,1,1, 12.026, 10612.050, 288.802, 52676.893 21/08/16,04:27:09,14,08,1, 11.9,1,1, 12.026, 10612.077, 288.827, 52676.940 21/08/16,04:27:09,15,08,1, 11.9,1,1, 12.026, 10612.055, 288.768, 52676.933 21/08/16,04:27:09,16,08,1, 11.9,1,1, 12.026, 10612.059, 288.787, 52676.868 21/08/16,04:27:09,17,08,1, 11.9,1,1, 12.026, 10612.069, 288.786, 52676.853 21/08/16,04:27:09,18,08,1, 11.9,1,1, 12.026, 10612.074, 288.782, 52676.907 21/08/16,04:27:09,19,08,1, 11.9,1,1, 12.026, 10612.066, 288.782, 52676.880 21/08/16,04:27:10,00,08,1, 11.8,1,1, 12.022, 10612.059, 288.782, 52676.880 21/08/16,04:27:10,01,08,1, 11.8,1,1, 12.022, 10612.076, 288.790, 52676.929 21/08/16,04:27:10,02,08,1, 11.8,1,1, 12.022, 10612.047, 288.774, 52676.883 21/08/16,04:27:10,03,08,1, 11.8,1,1, 12.022, 10612.067, 288.761, 52676.900 21/08/16,04:27:10,04,08,1, 11.8,1,1, 12.022, 10612.079, 288.769, 52676.884 21/08/16,04:27:10,05,08,1, 11.8,1,1, 12.022, 10612.065, 288.771, 52676.893 21/08/16,04:27:10,06,08,1, 11.8,1,1, 12.022, 10612.085, 288.778, 52676.935 21/08/16,04:27:10,07,08,1, 11.8,1,1, 12.022, 10612.114, 288.781, 52676.915 21/08/16,04:27:10,08,08,1, 11.8,1,1, 12.022, 10612.070, 288.786, 52676.883 21/08/16,04:27:10,09,08,1, 11.8,1,1, 12.022, 10612.074, 288.774, 52676.933 21/08/16,04:27:10,10,08,1, 11.8,1,1, 12.022, 10612.100, 288.777, 52676.894 21/08/16,04:27:10,11,08,1, 11.8,1,1, 12.022, 10612.081, 288.779, 52676.896 21/08/16,04:27:10,12,08,1, 11.8,1,1, 12.022, 10612.102, 288.755, 52676.888 21/08/16,04:27:10,13,08,1, 11.8,1,1, 12.022, 10612.083, 288.772, 52676.941 21/08/16,04:27:10,14,08,1, 11.8,1,1, 12.022, 10612.108, 288.752, 52676.869 21/08/16,04:27:10,15,08,1, 11.8,1,1, 12.022, 10612.090, 288.741, 52676.818 21/08/16,04:27:10,16,08,1, 11.8,1,1, 12.022, 10612.082, 288.731, 52676.811 21/08/16,04:27:10,17,08,1, 11.8,1,1, 12.022, 10612.092, 288.752, 52676.891 21/08/16,04:27:10,18,08,1, 11.8,1,1, 12.022, 10612.079, 288.751, 52676.853 21/08/16,04:27:10,19,08,1, 11.8,1,1, 12.022, 10612.088, 288.748, 52676.876 21/08/16,04:27:11,00,08,1, 11.8,1,1, 12.014, 10612.084, 288.748, 52676.876 21/08/16,04:27:11,01,08,1, 11.8,1,1, 12.014, 10612.119, 288.737, 52676.894 21/08/16,04:27:11,02,08,1, 11.8,1,1, 12.014, 10612.087, 288.734, 52676.849 21/08/16,04:27:11,03,08,1, 11.8,1,1, 12.014, 10612.115, 288.736, 52676.870 21/08/16,04:27:11,04,08,1, 11.8,1,1, 12.014, 10612.123, 288.745, 52676.892 21/08/16,04:27:11,05,08,1, 11.8,1,1, 12.014, 10612.103, 288.738, 52676.838 21/08/16,04:27:11,06,08,1, 11.8,1,1, 12.014, 10612.122, 288.720, 52676.836 21/08/16,04:27:11,07,08,1, 11.8,1,1, 12.014, 10612.136, 288.715, 52676.846 21/08/16,04:27:11,08,08,1, 11.8,1,1, 12.014, 10612.122, 288.707, 52676.814 21/08/16,04:27:11,09,08,1, 11.8,1,1, 12.014, 10612.126, 288.705, 52676.854 21/08/16,04:27:11,10,08,1, 11.8,1,1, 12.014, 10612.118, 288.688, 52676.827 21/08/16,04:27:11,11,08,1, 11.8,1,1, 12.014, 10612.131, 288.702, 52676.865 21/08/16,04:27:11,12,08,1, 11.8,1,1, 12.014, 10612.127, 288.693, 52676.848 21/08/16,04:27:11,13,08,1, 11.8,1,1, 12.014, 10612.124, 288.688, 52676.813 21/08/16,04:27:11,14,08,1, 11.8,1,1, 12.014, 10612.147, 288.689, 52676.862 21/08/16,04:27:11,15,08,1, 11.8,1,1, 12.014, 10612.138, 288.671, 52676.848 21/08/16,04:27:11,16,08,1, 11.8,1,1, 12.014, 10612.143, 288.694, 52676.817 21/08/16,04:27:11,17,08,1, 11.8,1,1, 12.014, 10612.153, 288.685, 52676.814 21/08/16,04:27:11,18,08,1, 11.8,1,1, 12.014, 10612.145, 288.688, 52676.818 21/08/16,04:27:11,19,08,1, 11.8,1,1, 12.014, 10612.147, 288.679, 52676.791 21/08/16,04:27:12,00,08,1, 11.9,1,1, 12.016, 10612.142, 288.679, 52676.791 21/08/16,04:27:12,01,08,1, 11.9,1,1, 12.016, 10612.154, 288.659, 52676.829 21/08/16,04:27:12,02,08,1, 11.9,1,1, 12.016, 10612.161, 288.683, 52676.842 21/08/16,04:27:12,03,08,1, 11.9,1,1, 12.016, 10612.174, 288.691, 52676.838 21/08/16,04:27:12,04,08,1, 11.9,1,1, 12.016, 10612.158, 288.651, 52676.854 21/08/16,04:27:12,05,08,1, 11.9,1,1, 12.016, 10612.173, 288.661, 52676.838 21/08/16,04:27:12,06,08,1, 11.9,1,1, 12.016, 10612.218, 288.644, 52676.928 21/08/16,04:27:12,07,08,1, 11.9,1,1, 12.016, 10612.139, 288.634, 52676.812 21/08/16,04:27:12,08,08,1, 11.9,1,1, 12.016, 10612.170, 288.641, 52676.880 21/08/16,04:27:12,09,08,1, 11.9,1,1, 12.016, 10612.185, 288.619, 52676.834 21/08/16,04:27:12,10,08,1, 11.9,1,1, 12.016, 10612.191, 288.613, 52676.825 21/08/16,04:27:12,11,08,1, 11.9,1,1, 12.016, 10612.202, 288.616, 52676.821 21/08/16,04:27:12,12,08,1, 11.9,1,1, 12.016, 10612.200, 288.651, 52676.832 21/08/16,04:27:12,13,08,1, 11.9,1,1, 12.016, 10612.220, 288.622, 52676.788 21/08/16,04:27:12,14,08,1, 11.9,1,1, 12.016, 10612.192, 288.625, 52676.786 21/08/16,04:27:12,15,08,1, 11.9,1,1, 12.016, 10612.184, 288.592, 52676.794 21/08/16,04:27:12,16,08,1, 11.9,1,1, 12.016, 10612.227, 288.604, 52676.806 21/08/16,04:27:12,17,08,1, 11.9,1,1, 12.016, 10612.195, 288.604, 52676.806 21/08/16,04:27:12,18,08,1, 11.9,1,1, 12.016, 10612.221, 288.604, 52676.824 21/08/16,04:27:12,19,08,1, 11.9,1,1, 12.016, 10612.217, 288.607, 52676.807 21/08/16,04:27:13,00,08,1, 11.9,1,1, 12.025, 10612.217, 288.607, 52676.807 21/08/16,04:27:13,01,08,1, 11.9,1,1, 12.025, 10612.225, 288.571, 52676.794 21/08/16,04:27:13,02,08,1, 11.9,1,1, 12.025, 10612.220, 288.590, 52676.750 21/08/16,04:27:13,03,08,1, 11.9,1,1, 12.025, 10612.247, 288.562, 52676.739 21/08/16,04:27:13,04,08,1, 11.9,1,1, 12.025, 10612.262, 288.579, 52676.817 21/08/16,04:27:13,05,08,1, 11.9,1,1, 12.025, 10612.235, 288.567, 52676.772 21/08/16,04:27:13,06,08,1, 11.9,1,1, 12.025, 10612.229, 288.544, 52676.789 21/08/16,04:27:13,07,08,1, 11.9,1,1, 12.025, 10612.251, 288.566, 52676.780 21/08/16,04:27:13,08,08,1, 11.9,1,1, 12.025, 10612.257, 288.555, 52676.763 21/08/16,04:27:13,09,08,1, 11.9,1,1, 12.025, 10612.266, 288.511, 52676.709 21/08/16,04:27:13,10,08,1, 11.9,1,1, 12.025, 10612.268, 288.537, 52676.764 21/08/16,04:27:13,11,08,1, 11.9,1,1, 12.025, 10612.268, 288.539, 52676.775 21/08/16,04:27:13,12,08,1, 11.9,1,1, 12.025, 10612.264, 288.498, 52676.757 21/08/16,04:27:13,13,08,1, 11.9,1,1, 12.025, 10612.288, 288.528, 52676.704 21/08/16,04:27:13,14,08,1, 11.9,1,1, 12.025, 10612.295, 288.496, 52676.736 21/08/16,04:27:13,15,08,1, 11.9,1,1, 12.025, 10612.280, 288.498, 52676.733 21/08/16,04:27:13,16,08,1, 11.9,1,1, 12.025, 10612.297, 288.507, 52676.743 21/08/16,04:27:13,17,08,1, 11.9,1,1, 12.025, 10612.303, 288.485, 52676.721 21/08/16,04:27:13,18,08,1, 11.9,1,1, 12.025, 10612.292, 288.496, 52676.750 21/08/16,04:27:13,19,08,1, 11.9,1,1, 12.025, 10612.304, 288.472, 52676.719 21/08/16,04:27:14,00,08,1, 11.9,1,1, 12.026, 10612.301, 288.472, 52676.719 21/08/16,04:27:14,01,08,1, 11.9,1,1, 12.026, 10612.311, 288.442, 52676.736 21/08/16,04:27:14,02,08,1, 11.9,1,1, 12.026, 10612.310, 288.459, 52676.701 21/08/16,04:27:14,03,08,1, 11.9,1,1, 12.026, 10612.329, 288.452, 52676.709 21/08/16,04:27:14,04,08,1, 11.9,1,1, 12.026, 10612.332, 288.456, 52676.713 21/08/16,04:27:14,05,08,1, 11.9,1,1, 12.026, 10612.347, 288.493, 52676.744 21/08/16,04:27:14,06,08,1, 11.9,1,1, 12.026, 10612.348, 288.449, 52676.724 21/08/16,04:27:14,07,08,1, 11.9,1,1, 12.026, 10612.337, 288.435, 52676.726 21/08/16,04:27:14,08,08,1, 11.9,1,1, 12.026, 10612.321, 288.437, 52676.586 21/08/16,04:27:14,09,08,1, 11.9,1,1, 12.026, 10612.409, 288.436, 52676.760 21/08/16,04:27:14,10,08,1, 11.9,1,1, 12.026, 10612.381, 288.428, 52676.671 21/08/16,04:27:14,11,08,1, 11.9,1,1, 12.026, 10612.415, 288.425, 52676.697 21/08/16,04:27:14,12,08,1, 11.9,1,1, 12.026, 10612.414, 288.426, 52676.682 21/08/16,04:27:14,13,08,1, 11.9,1,1, 12.026, 10612.378, 288.404, 52676.699 21/08/16,04:27:14,14,08,1, 11.9,1,1, 12.026, 10612.405, 288.426, 52676.740 21/08/16,04:27:14,15,08,1, 11.9,1,1, 12.026, 10612.403, 288.442, 52676.686 21/08/16,04:27:14,16,08,1, 11.9,1,1, 12.026, 10612.403, 288.438, 52676.694 21/08/16,04:27:14,17,08,1, 11.9,1,1, 12.026, 10612.428, 288.392, 52676.683 21/08/16,04:27:14,18,08,1, 11.9,1,1, 12.026, 10612.415, 288.439, 52676.719 21/08/16,04:27:14,19,08,1, 11.9,1,1, 12.026, 10612.433, 288.414, 52676.746 21/08/16,04:27:15,00,08,1, 11.9,1,1, 12.025, 10612.426, 288.414, 52676.746 21/08/16,04:27:15,01,08,1, 11.9,1,1, 12.025, 10612.439, 288.373, 52676.718 21/08/16,04:27:15,02,08,1, 11.9,1,1, 12.025, 10612.455, 288.384, 52676.695 21/08/16,04:27:15,03,08,1, 11.9,1,1, 12.025, 10612.442, 288.387, 52676.685 21/08/16,04:27:15,04,08,1, 11.9,1,1, 12.025, 10612.468, 288.377, 52676.722 21/08/16,04:27:15,05,08,1, 11.9,1,1, 12.025, 10612.481, 288.382, 52676.712 21/08/16,04:27:15,06,08,1, 11.9,1,1, 12.025, 10612.476, 288.391, 52676.689 21/08/16,04:27:15,07,08,1, 11.9,1,1, 12.025, 10612.462, 288.377, 52676.662 21/08/16,04:27:15,08,08,1, 11.9,1,1, 12.025, 10612.490, 288.374, 52676.680 21/08/16,04:27:15,09,08,1, 11.9,1,1, 12.025, 10612.483, 288.390, 52676.680 21/08/16,04:27:15,10,08,1, 11.9,1,1, 12.025, 10612.480, 288.374, 52676.673 21/08/16,04:27:15,11,08,1, 11.9,1,1, 12.025, 10612.509, 288.358, 52676.699 21/08/16,04:27:15,12,08,1, 11.9,1,1, 12.025, 10612.491, 288.377, 52676.678 21/08/16,04:27:15,13,08,1, 11.9,1,1, 12.025, 10612.488, 288.359, 52676.694 21/08/16,04:27:15,14,08,1, 11.9,1,1, 12.025, 10612.544, 288.331, 52676.767 21/08/16,04:27:15,15,08,1, 11.9,1,1, 12.025, 10612.516, 288.346, 52676.725 21/08/16,04:27:15,16,08,1, 11.9,1,1, 12.025, 10612.547, 288.342, 52676.638 21/08/16,04:27:15,17,08,1, 11.9,1,1, 12.025, 10612.547, 288.321, 52676.663 21/08/16,04:27:15,18,08,1, 11.9,1,1, 12.025, 10612.541, 288.334, 52676.697 21/08/16,04:27:15,19,08,1, 11.9,1,1, 12.025, 10612.535, 288.313, 52676.694 21/08/16,04:27:16,00,08,1, 11.8,1,1, 12.023, 10612.534, 288.313, 52676.694 21/08/16,04:27:16,01,08,1, 11.8,1,1, 12.023, 10612.560, 288.319, 52676.685 21/08/16,04:27:16,02,08,1, 11.8,1,1, 12.023, 10612.573, 288.315, 52676.668 21/08/16,04:27:16,03,08,1, 11.8,1,1, 12.023, 10612.579, 288.309, 52676.699 21/08/16,04:27:16,04,08,1, 11.8,1,1, 12.023, 10612.557, 288.290, 52676.659 21/08/16,04:27:16,05,08,1, 11.8,1,1, 12.023, 10612.567, 288.291, 52676.592 21/08/16,04:27:16,06,08,1, 11.8,1,1, 12.023, 10612.570, 288.292, 52676.672 21/08/16,04:27:16,07,08,1, 11.8,1,1, 12.023, 10612.567, 288.300, 52676.670 21/08/16,04:27:16,08,08,1, 11.8,1,1, 12.023, 10612.599, 288.306, 52676.667 21/08/16,04:27:16,09,08,1, 11.8,1,1, 12.023, 10612.594, 288.282, 52676.641 21/08/16,04:27:16,10,08,1, 11.8,1,1, 12.023, 10612.591, 288.274, 52676.587 21/08/16,04:27:16,11,08,1, 11.8,1,1, 12.023, 10612.610, 288.272, 52676.648 21/08/16,04:27:16,12,08,1, 11.8,1,1, 12.023, 10612.597, 288.267, 52676.656 21/08/16,04:27:16,13,08,1, 11.8,1,1, 12.023, 10612.604, 288.282, 52676.649 21/08/16,04:27:16,14,08,1, 11.8,1,1, 12.023, 10612.608, 288.273, 52676.642 21/08/16,04:27:16,15,08,1, 11.8,1,1, 12.023, 10612.599, 288.259, 52676.640 21/08/16,04:27:16,16,08,1, 11.8,1,1, 12.023, 10612.630, 288.262, 52676.625 21/08/16,04:27:16,17,08,1, 11.8,1,1, 12.023, 10612.646, 288.273, 52676.660 21/08/16,04:27:16,18,08,1, 11.8,1,1, 12.023, 10612.628, 288.269, 52676.679 21/08/16,04:27:16,19,08,1, 11.8,1,1, 12.023, 10612.632, 288.267, 52676.677 21/08/16,04:27:17,00,07,1, 11.9,1,1, 12.016, 10612.626, 288.267, 52676.677 21/08/16,04:27:17,01,07,1, 11.9,1,1, 12.016, 10612.670, 288.280, 52676.661 21/08/16,04:27:17,02,07,1, 11.9,1,1, 12.016, 10612.661, 288.249, 52676.695 21/08/16,04:27:17,03,07,1, 11.9,1,1, 12.016, 10612.662, 288.240, 52676.671 21/08/16,04:27:17,04,07,1, 11.9,1,1, 12.016, 10612.711, 288.212, 52676.609 21/08/16,04:27:17,05,07,1, 11.9,1,1, 12.016, 10612.690, 288.250, 52676.618 21/08/16,04:27:17,06,07,1, 11.9,1,1, 12.016, 10612.649, 288.243, 52676.622 21/08/16,04:27:17,07,07,1, 11.9,1,1, 12.016, 10612.709, 288.224, 52676.535 21/08/16,04:27:17,08,07,1, 11.9,1,1, 12.016, 10612.692, 288.232, 52676.585 21/08/16,04:27:17,09,07,1, 11.9,1,1, 12.016, 10612.676, 288.228, 52676.622 21/08/16,04:27:17,10,07,1, 11.9,1,1, 12.016, 10612.687, 288.227, 52676.618 21/08/16,04:27:17,11,07,1, 11.9,1,1, 12.016, 10612.712, 288.208, 52676.649 21/08/16,04:27:17,12,07,1, 11.9,1,1, 12.016, 10612.695, 288.204, 52676.633 21/08/16,04:27:17,13,07,1, 11.9,1,1, 12.016, 10612.709, 288.190, 52676.620 21/08/16,04:27:17,14,07,1, 11.9,1,1, 12.016, 10612.738, 288.193, 52676.666 21/08/16,04:27:17,15,07,1, 11.9,1,1, 12.016, 10612.736, 288.207, 52676.681 21/08/16,04:27:17,16,07,1, 11.9,1,1, 12.016, 10612.696, 288.194, 52676.587 21/08/16,04:27:17,17,07,1, 11.9,1,1, 12.016, 10612.740, 288.197, 52676.613 21/08/16,04:27:17,18,07,1, 11.9,1,1, 12.016, 10612.722, 288.180, 52676.614 21/08/16,04:27:17,19,07,1, 11.9,1,1, 12.016, 10612.717, 288.201, 52676.607 21/08/16,04:27:18,00,08,1, 11.8,1,1, 12.028, 10612.710, 288.201, 52676.607 21/08/16,04:27:18,01,08,1, 11.8,1,1, 12.028, 10612.713, 288.160, 52676.563 21/08/16,04:27:18,02,08,1, 11.8,1,1, 12.028, 10612.702, 288.161, 52676.562 21/08/16,04:27:18,03,08,1, 11.8,1,1, 12.028, 10612.734, 288.179, 52676.593 21/08/16,04:27:18,04,08,1, 11.8,1,1, 12.028, 10612.736, 288.173, 52676.593 21/08/16,04:27:18,05,08,1, 11.8,1,1, 12.028, 10612.752, 288.185, 52676.613 21/08/16,04:27:18,06,08,1, 11.8,1,1, 12.028, 10612.741, 288.160, 52676.579 21/08/16,04:27:18,07,08,1, 11.8,1,1, 12.028, 10612.736, 288.165, 52676.536 21/08/16,04:27:18,08,08,1, 11.8,1,1, 12.028, 10612.734, 288.172, 52676.564 21/08/16,04:27:18,09,08,1, 11.8,1,1, 12.028, 10612.765, 288.141, 52676.545 21/08/16,04:27:18,10,08,1, 11.8,1,1, 12.028, 10612.778, 288.175, 52676.625 21/08/16,04:27:18,11,08,1, 11.8,1,1, 12.028, 10612.799, 288.152, 52676.608 21/08/16,04:27:18,12,08,1, 11.8,1,1, 12.028, 10612.776, 288.150, 52676.541 21/08/16,04:27:18,13,08,1, 11.8,1,1, 12.028, 10612.771, 288.154, 52676.573 21/08/16,04:27:18,14,08,1, 11.8,1,1, 12.028, 10612.783, 288.151, 52676.562 21/08/16,04:27:18,15,08,1, 11.8,1,1, 12.028, 10612.806, 288.151, 52676.568 21/08/16,04:27:18,16,08,1, 11.8,1,1, 12.028, 10612.782, 288.142, 52676.563 21/08/16,04:27:18,17,08,1, 11.8,1,1, 12.028, 10612.786, 288.141, 52676.577 21/08/16,04:27:18,18,08,1, 11.8,1,1, 12.028, 10612.818, 288.147, 52676.578 21/08/16,04:27:18,19,08,1, 11.8,1,1, 12.028, 10612.815, 288.093, 52676.573 21/08/16,04:27:19,00,08,1, 11.8,1,1, 12.015, 10612.810, 288.093, 52676.573 21/08/16,04:27:19,01,08,1, 11.8,1,1, 12.015, 10612.833, 288.113, 52676.579 21/08/16,04:27:19,02,08,1, 11.8,1,1, 12.015, 10612.836, 288.114, 52676.571 21/08/16,04:27:19,03,08,1, 11.8,1,1, 12.015, 10612.802, 288.117, 52676.598 21/08/16,04:27:19,04,08,1, 11.8,1,1, 12.015, 10612.834, 288.101, 52676.560 21/08/16,04:27:19,05,08,1, 11.8,1,1, 12.015, 10612.827, 288.113, 52676.579 21/08/16,04:27:19,06,08,1, 11.8,1,1, 12.015, 10612.846, 288.101, 52676.555 21/08/16,04:27:19,07,08,1, 11.8,1,1, 12.015, 10612.861, 288.084, 52676.583 21/08/16,04:27:19,08,08,1, 11.8,1,1, 12.015, 10612.840, 288.098, 52676.567 21/08/16,04:27:19,09,08,1, 11.8,1,1, 12.015, 10612.848, 288.080, 52676.561 21/08/16,04:27:19,10,08,1, 11.8,1,1, 12.015, 10612.895, 288.089, 52676.553 21/08/16,04:27:19,11,08,1, 11.8,1,1, 12.015, 10612.894, 288.092, 52676.535 21/08/16,04:27:19,12,08,1, 11.8,1,1, 12.015, 10612.897, 288.082, 52676.579 21/08/16,04:27:19,13,08,1, 11.8,1,1, 12.015, 10612.890, 288.074, 52676.565 21/08/16,04:27:19,14,08,1, 11.8,1,1, 12.015, 10612.908, 288.069, 52676.578 21/08/16,04:27:19,15,08,1, 11.8,1,1, 12.015, 10612.880, 288.050, 52676.561 21/08/16,04:27:19,16,08,1, 11.8,1,1, 12.015, 10612.891, 288.049, 52676.568 21/08/16,04:27:19,17,08,1, 11.8,1,1, 12.015, 10612.911, 288.067, 52676.560 21/08/16,04:27:19,18,08,1, 11.8,1,1, 12.015, 10612.879, 288.039, 52676.560 21/08/16,04:27:19,19,08,1, 11.8,1,1, 12.015, 10612.924, 288.059, 52676.590 21/08/16,04:27:20,00,07,1, 11.9,1,1, 12.014, 10612.918, 288.059, 52676.590 21/08/16,04:27:20,01,07,1, 11.9,1,1, 12.014, 10612.923, 288.008, 52676.518 21/08/16,04:27:20,02,07,1, 11.9,1,1, 12.014, 10612.922, 288.025, 52676.540 21/08/16,04:27:20,03,07,1, 11.9,1,1, 12.014, 10612.925, 288.033, 52676.540 21/08/16,04:27:20,04,07,1, 11.9,1,1, 12.014, 10612.943, 288.034, 52676.520 21/08/16,04:27:20,05,07,1, 11.9,1,1, 12.014, 10612.964, 288.058, 52676.526 21/08/16,04:27:20,06,07,1, 11.9,1,1, 12.014, 10612.952, 288.011, 52676.571 21/08/16,04:27:20,07,07,1, 11.9,1,1, 12.014, 10612.955, 288.050, 52676.587 21/08/16,04:27:20,08,07,1, 11.9,1,1, 12.014, 10612.982, 288.009, 52676.578 21/08/16,04:27:20,09,07,1, 11.9,1,1, 12.014, 10612.966, 288.013, 52676.573 21/08/16,04:27:20,10,07,1, 11.9,1,1, 12.014, 10612.983, 288.054, 52676.593 21/08/16,04:27:20,11,07,1, 11.9,1,1, 12.014, 10612.998, 288.026, 52676.543 21/08/16,04:27:20,12,07,1, 11.9,1,1, 12.014, 10612.956, 287.983, 52676.519 21/08/16,04:27:20,13,07,1, 11.9,1,1, 12.014, 10612.979, 287.986, 52676.555 21/08/16,04:27:20,14,07,1, 11.9,1,1, 12.014, 10613.003, 288.009, 52676.561 21/08/16,04:27:20,15,07,1, 11.9,1,1, 12.014, 10612.963, 287.971, 52676.540 21/08/16,04:27:20,16,07,1, 11.9,1,1, 12.014, 10612.990, 287.988, 52676.533 21/08/16,04:27:20,17,07,1, 11.9,1,1, 12.014, 10613.017, 288.004, 52676.528 21/08/16,04:27:20,18,07,1, 11.9,1,1, 12.014, 10613.014, 287.990, 52676.546 21/08/16,04:27:20,19,07,1, 11.9,1,1, 12.014, 10613.002, 288.003, 52676.535 21/08/16,04:27:21,00,07,1, 11.9,1,1, 12.026, 10613.002, 288.003, 52676.535 21/08/16,04:27:21,01,07,1, 11.9,1,1, 12.026, 10613.013, 287.943, 52676.540 21/08/16,04:27:21,02,07,1, 11.9,1,1, 12.026, 10613.027, 287.958, 52676.496 21/08/16,04:27:21,03,07,1, 11.9,1,1, 12.026, 10613.044, 287.969, 52676.474 21/08/16,04:27:21,04,07,1, 11.9,1,1, 12.026, 10613.046, 287.965, 52676.498 21/08/16,04:27:21,05,07,1, 11.9,1,1, 12.026, 10613.044, 287.976, 52676.537 21/08/16,04:27:21,06,07,1, 11.9,1,1, 12.026, 10613.045, 287.926, 52676.514 21/08/16,04:27:21,07,07,1, 11.9,1,1, 12.026, 10613.069, 287.939, 52676.494 21/08/16,04:27:21,08,07,1, 11.9,1,1, 12.026, 10613.055, 287.935, 52676.499 21/08/16,04:27:21,09,07,1, 11.9,1,1, 12.026, 10613.061, 287.922, 52676.500 21/08/16,04:27:21,10,07,1, 11.9,1,1, 12.026, 10613.067, 287.955, 52676.491 21/08/16,04:27:21,11,07,1, 11.9,1,1, 12.026, 10613.072, 287.943, 52676.547 21/08/16,04:27:21,12,07,1, 11.9,1,1, 12.026, 10613.082, 287.917, 52676.527 21/08/16,04:27:21,13,07,1, 11.9,1,1, 12.026, 10613.108, 287.959, 52676.460 21/08/16,04:27:21,14,07,1, 11.9,1,1, 12.026, 10613.122, 287.932, 52676.480 21/08/16,04:27:21,15,07,1, 11.9,1,1, 12.026, 10613.085, 287.905, 52676.497 21/08/16,04:27:21,16,07,1, 11.9,1,1, 12.026, 10613.097, 287.932, 52676.479 21/08/16,04:27:21,17,07,1, 11.9,1,1, 12.026, 10613.121, 287.929, 52676.480 21/08/16,04:27:21,18,07,1, 11.9,1,1, 12.026, 10613.111, 287.904, 52676.484 21/08/16,04:27:21,19,07,1, 11.9,1,1, 12.026, 10613.124, 287.887, 52676.412 21/08/16,04:27:22,00,07,1, 11.9,1,1, 12.026, 10613.118, 287.887, 52676.412 21/08/16,04:27:22,01,07,1, 11.9,1,1, 12.026, 10613.125, 287.890, 52676.425 21/08/16,04:27:22,02,07,1, 11.9,1,1, 12.026, 10613.143, 287.888, 52676.490 21/08/16,04:27:22,03,07,1, 11.9,1,1, 12.026, 10613.145, 287.898, 52676.484 21/08/16,04:27:22,04,07,1, 11.9,1,1, 12.026, 10613.134, 287.890, 52676.474 21/08/16,04:27:22,05,07,1, 11.9,1,1, 12.026, 10613.146, 287.875, 52676.469 21/08/16,04:27:22,06,07,1, 11.9,1,1, 12.026, 10613.143, 287.867, 52676.428 21/08/16,04:27:22,07,07,1, 11.9,1,1, 12.026, 10613.142, 287.860, 52676.447 21/08/16,04:27:22,08,07,1, 11.9,1,1, 12.026, 10613.162, 287.861, 52676.455 21/08/16,04:27:22,09,07,1, 11.9,1,1, 12.026, 10613.142, 287.891, 52676.750 21/08/16,04:27:22,10,07,1, 11.9,1,1, 12.026, 10613.169, 287.875, 52676.474 21/08/16,04:27:22,11,07,1, 11.9,1,1, 12.026, 10613.182, 287.856, 52676.453 21/08/16,04:27:22,12,07,1, 11.9,1,1, 12.026, 10613.163, 287.854, 52676.445 21/08/16,04:27:22,13,07,1, 11.9,1,1, 12.026, 10613.196, 287.871, 52676.472 21/08/16,04:27:22,14,07,1, 11.9,1,1, 12.026, 10613.190, 287.863, 52676.463 21/08/16,04:27:22,15,07,1, 11.9,1,1, 12.026, 10613.195, 287.837, 52676.432 21/08/16,04:27:22,16,07,1, 11.9,1,1, 12.026, 10613.187, 287.852, 52676.440 21/08/16,04:27:22,17,07,1, 11.9,1,1, 12.026, 10613.191, 287.852, 52676.430 21/08/16,04:27:22,18,07,1, 11.9,1,1, 12.026, 10613.206, 287.832, 52676.437 21/08/16,04:27:22,19,07,1, 11.9,1,1, 12.026, 10613.205, 287.824, 52676.417 21/08/16,04:27:23,00,08,1, 11.9,1,1, 12.029, 10613.202, 287.824, 52676.417 21/08/16,04:27:23,01,08,1, 11.9,1,1, 12.029, 10613.213, 287.827, 52676.460 21/08/16,04:27:23,02,08,1, 11.9,1,1, 12.029, 10613.213, 287.826, 52676.433 21/08/16,04:27:23,03,08,1, 11.9,1,1, 12.029, 10613.234, 287.812, 52676.439 21/08/16,04:27:23,04,08,1, 11.9,1,1, 12.029, 10613.235, 287.805, 52676.422 21/08/16,04:27:23,05,08,1, 11.9,1,1, 12.029, 10613.221, 287.824, 52676.439 21/08/16,04:27:23,06,08,1, 11.9,1,1, 12.029, 10613.222, 287.838, 52676.459 21/08/16,04:27:23,07,08,1, 11.9,1,1, 12.029, 10613.275, 287.796, 52676.273 21/08/16,04:27:23,08,08,1, 11.9,1,1, 12.029, 10613.256, 287.816, 52676.401 21/08/16,04:27:23,09,08,1, 11.9,1,1, 12.029, 10613.234, 287.814, 52676.420 21/08/16,04:27:23,10,08,1, 11.9,1,1, 12.029, 10613.245, 287.809, 52676.430 21/08/16,04:27:23,11,08,1, 11.9,1,1, 12.029, 10613.266, 287.809, 52676.491 21/08/16,04:27:23,12,08,1, 11.9,1,1, 12.029, 10613.256, 287.791, 52676.404 21/08/16,04:27:23,13,08,1, 11.9,1,1, 12.029, 10613.265, 287.807, 52676.440 21/08/16,04:27:23,14,08,1, 11.9,1,1, 12.029, 10613.258, 287.821, 52676.483 21/08/16,04:27:23,15,08,1, 11.9,1,1, 12.029, 10613.258, 287.815, 52676.425 21/08/16,04:27:23,16,08,1, 11.9,1,1, 12.029, 10613.278, 287.811, 52676.429 21/08/16,04:27:23,17,08,1, 11.9,1,1, 12.029, 10613.263, 287.788, 52676.443 21/08/16,04:27:23,18,08,1, 11.9,1,1, 12.029, 10613.278, 287.790, 52676.456 21/08/16,04:27:23,19,08,1, 11.9,1,1, 12.029, 10613.279, 287.801, 52676.447 21/08/16,04:27:24,00,09,1, 11.9,1,1, 12.023, 10613.277, 287.801, 52676.447 21/08/16,04:27:24,01,09,1, 11.9,1,1, 12.023, 10613.300, 287.794, 52676.397 21/08/16,04:27:24,02,09,1, 11.9,1,1, 12.023, 10613.287, 287.786, 52676.419 21/08/16,04:27:24,03,09,1, 11.9,1,1, 12.023, 10613.296, 287.804, 52676.423 21/08/16,04:27:24,04,09,1, 11.9,1,1, 12.023, 10613.289, 287.807, 52676.416 21/08/16,04:27:24,05,09,1, 11.9,1,1, 12.023, 10613.299, 287.805, 52676.434 21/08/16,04:27:24,06,09,1, 11.9,1,1, 12.023, 10613.306, 287.780, 52676.430 21/08/16,04:27:24,07,09,1, 11.9,1,1, 12.023, 10613.330, 287.806, 52676.430 21/08/16,04:27:24,08,09,1, 11.9,1,1, 12.023, 10613.302, 287.794, 52676.399 21/08/16,04:27:24,09,09,1, 11.9,1,1, 12.023, 10613.308, 287.792, 52676.413 21/08/16,04:27:24,10,09,1, 11.9,1,1, 12.023, 10613.302, 287.785, 52676.425 21/08/16,04:27:24,11,09,1, 11.9,1,1, 12.023, 10613.318, 287.787, 52676.413 21/08/16,04:27:24,12,09,1, 11.9,1,1, 12.023, 10613.355, 287.801, 52676.412 21/08/16,04:27:24,13,09,1, 11.9,1,1, 12.023, 10613.330, 287.763, 52676.384 21/08/16,04:27:24,14,09,1, 11.9,1,1, 12.023, 10613.337, 287.791, 52676.435 21/08/16,04:27:24,15,09,1, 11.9,1,1, 12.023, 10613.341, 287.772, 52676.367 21/08/16,04:27:24,16,09,1, 11.9,1,1, 12.023, 10613.358, 287.814, 52676.397 21/08/16,04:27:24,17,09,1, 11.9,1,1, 12.023, 10613.349, 287.786, 52676.390 21/08/16,04:27:24,18,09,1, 11.9,1,1, 12.023, 10613.359, 287.810, 52676.387 21/08/16,04:27:24,19,09,1, 11.9,1,1, 12.023, 10613.341, 287.759, 52676.344 21/08/16,04:27:25,00,08,1, 11.8,1,1, 12.026, 10613.335, 287.759, 52676.344 21/08/16,04:27:25,01,08,1, 11.8,1,1, 12.026, 10613.337, 287.773, 52676.364 21/08/16,04:27:25,02,08,1, 11.8,1,1, 12.026, 10613.347, 287.785, 52676.389 21/08/16,04:27:25,03,08,1, 11.8,1,1, 12.026, 10613.348, 287.786, 52676.513 21/08/16,04:27:25,04,08,1, 11.8,1,1, 12.026, 10613.362, 287.770, 52676.478 21/08/16,04:27:25,05,08,1, 11.8,1,1, 12.026, 10613.332, 287.782, 52676.286 21/08/16,04:27:25,06,08,1, 11.8,1,1, 12.026, 10613.350, 287.761, 52676.327 21/08/16,04:27:25,07,08,1, 11.8,1,1, 12.026, 10613.351, 287.768, 52676.323 21/08/16,04:27:25,08,08,1, 11.8,1,1, 12.026, 10613.371, 287.760, 52676.326 21/08/16,04:27:25,09,08,1, 11.8,1,1, 12.026, 10613.361, 287.767, 52676.326 21/08/16,04:27:25,10,08,1, 11.8,1,1, 12.026, 10613.366, 287.763, 52676.341 21/08/16,04:27:25,11,08,1, 11.8,1,1, 12.026, 10613.377, 287.784, 52676.411 21/08/16,04:27:25,12,08,1, 11.8,1,1, 12.026, 10613.383, 287.796, 52676.368 21/08/16,04:27:25,13,08,1, 11.8,1,1, 12.026, 10613.397, 287.762, 52676.338 21/08/16,04:27:25,14,08,1, 11.8,1,1, 12.026, 10613.394, 287.769, 52676.343 21/08/16,04:27:25,15,08,1, 11.8,1,1, 12.026, 10613.379, 287.768, 52676.326 21/08/16,04:27:25,16,08,1, 11.8,1,1, 12.026, 10613.390, 287.773, 52676.314 21/08/16,04:27:25,17,08,1, 11.8,1,1, 12.026, 10613.402, 287.790, 52676.362 21/08/16,04:27:25,18,08,1, 11.8,1,1, 12.026, 10613.409, 287.790, 52676.373 21/08/16,04:27:25,19,08,1, 11.8,1,1, 12.026, 10613.412, 287.760, 52676.401 21/08/16,04:27:26,00,08,1, 11.9,1,1, 12.015, 10613.410, 287.760, 52676.401 21/08/16,04:27:26,01,08,1, 11.9,1,1, 12.015, 10613.407, 287.779, 52676.330 21/08/16,04:27:26,02,08,1, 11.9,1,1, 12.015, 10613.407, 287.766, 52676.360 21/08/16,04:27:26,03,08,1, 11.9,1,1, 12.015, 10613.414, 287.770, 52676.342 21/08/16,04:27:26,04,08,1, 11.9,1,1, 12.015, 10613.424, 287.769, 52676.355 21/08/16,04:27:26,05,08,1, 11.9,1,1, 12.015, 10613.415, 287.769, 52676.369 21/08/16,04:27:26,06,08,1, 11.9,1,1, 12.015, 10613.441, 287.762, 52676.395 21/08/16,04:27:26,07,08,1, 11.9,1,1, 12.015, 10613.442, 287.762, 52676.378 21/08/16,04:27:26,08,08,1, 11.9,1,1, 12.015, 10613.441, 287.774, 52676.401 21/08/16,04:27:26,09,08,1, 11.9,1,1, 12.015, 10613.447, 287.768, 52676.384 21/08/16,04:27:26,10,08,1, 11.9,1,1, 12.015, 10613.435, 287.755, 52676.377 21/08/16,04:27:26,11,08,1, 11.9,1,1, 12.015, 10613.433, 287.768, 52676.334 21/08/16,04:27:26,12,08,1, 11.9,1,1, 12.015, 10613.441, 287.796, 52676.363 21/08/16,04:27:26,13,08,1, 11.9,1,1, 12.015, 10613.445, 287.755, 52676.330 21/08/16,04:27:26,14,08,1, 11.9,1,1, 12.015, 10613.435, 287.792, 52676.331 21/08/16,04:27:26,15,08,1, 11.9,1,1, 12.015, 10613.441, 287.767, 52676.364 21/08/16,04:27:26,16,08,1, 11.9,1,1, 12.015, 10613.448, 287.776, 52676.351 21/08/16,04:27:26,17,08,1, 11.9,1,1, 12.015, 10613.434, 287.758, 52676.301 21/08/16,04:27:26,18,08,1, 11.9,1,1, 12.015, 10613.466, 287.766, 52676.338 21/08/16,04:27:26,19,08,1, 11.9,1,1, 12.015, 10613.447, 287.753, 52676.332 21/08/16,04:27:27,00,09,1, 11.9,1,1, 12.022, 10613.444, 287.753, 52676.332 21/08/16,04:27:27,01,09,1, 11.9,1,1, 12.022, 10613.480, 287.757, 52676.339 21/08/16,04:27:27,02,09,1, 11.9,1,1, 12.022, 10613.488, 287.718, 52676.386 21/08/16,04:27:27,03,09,1, 11.9,1,1, 12.022, 10613.471, 287.720, 52676.369 21/08/16,04:27:27,04,09,1, 11.9,1,1, 12.022, 10613.475, 287.714, 52676.310 21/08/16,04:27:27,05,09,1, 11.9,1,1, 12.022, 10613.479, 287.746, 52676.391 21/08/16,04:27:27,06,09,1, 11.9,1,1, 12.022, 10613.483, 287.724, 52676.371 21/08/16,04:27:27,07,09,1, 11.9,1,1, 12.022, 10613.495, 287.738, 52676.339 21/08/16,04:27:27,08,09,1, 11.9,1,1, 12.022, 10613.497, 287.761, 52676.328 21/08/16,04:27:27,09,09,1, 11.9,1,1, 12.022, 10613.490, 287.742, 52676.336 21/08/16,04:27:27,10,09,1, 11.9,1,1, 12.022, 10613.466, 287.752, 52676.095 21/08/16,04:27:27,11,09,1, 11.9,1,1, 12.022, 10613.475, 287.754, 52676.472 21/08/16,04:27:27,12,09,1, 11.9,1,1, 12.022, 10613.520, 287.761, 52676.385 21/08/16,04:27:27,13,09,1, 11.9,1,1, 12.022, 10613.514, 287.725, 52676.363 21/08/16,04:27:27,14,09,1, 11.9,1,1, 12.022, 10613.494, 287.744, 52676.362 21/08/16,04:27:27,15,09,1, 11.9,1,1, 12.022, 10613.501, 287.718, 52676.343 21/08/16,04:27:27,16,09,1, 11.9,1,1, 12.022, 10613.511, 287.737, 52676.321 21/08/16,04:27:27,17,09,1, 11.9,1,1, 12.022, 10613.528, 287.742, 52676.344 21/08/16,04:27:27,18,09,1, 11.9,1,1, 12.022, 10613.519, 287.762, 52676.307 21/08/16,04:27:27,19,09,1, 11.9,1,1, 12.022, 10613.510, 287.719, 52676.339 21/08/16,04:27:28,00,08,1, 11.9,1,1, 12.026, 10613.502, 287.719, 52676.339 21/08/16,04:27:28,01,08,1, 11.9,1,1, 12.026, 10613.508, 287.746, 52676.401 21/08/16,04:27:28,02,08,1, 11.9,1,1, 12.026, 10613.502, 287.733, 52676.351 21/08/16,04:27:28,03,08,1, 11.9,1,1, 12.026, 10613.532, 287.768, 52676.357 21/08/16,04:27:28,04,08,1, 11.9,1,1, 12.026, 10613.507, 287.757, 52676.307 21/08/16,04:27:28,05,08,1, 11.9,1,1, 12.026, 10613.540, 287.747, 52676.316 21/08/16,04:27:28,06,08,1, 11.9,1,1, 12.026, 10613.525, 287.759, 52676.341 21/08/16,04:27:28,07,08,1, 11.9,1,1, 12.026, 10613.514, 287.748, 52676.354 21/08/16,04:27:28,08,08,1, 11.9,1,1, 12.026, 10613.532, 287.729, 52676.365 21/08/16,04:27:28,09,08,1, 11.9,1,1, 12.026, 10613.508, 287.728, 52676.326 21/08/16,04:27:28,10,08,1, 11.9,1,1, 12.026, 10613.519, 287.753, 52676.309 21/08/16,04:27:28,11,08,1, 11.9,1,1, 12.026, 10613.526, 287.753, 52676.357 21/08/16,04:27:28,12,08,1, 11.9,1,1, 12.026, 10613.532, 287.724, 52676.314 21/08/16,04:27:28,13,08,1, 11.9,1,1, 12.026, 10613.532, 287.739, 52676.337 21/08/16,04:27:28,14,08,1, 11.9,1,1, 12.026, 10613.544, 287.721, 52676.270 21/08/16,04:27:28,15,08,1, 11.9,1,1, 12.026, 10613.535, 287.739, 52676.324 21/08/16,04:27:28,16,08,1, 11.9,1,1, 12.026, 10613.519, 287.724, 52676.308 21/08/16,04:27:28,17,08,1, 11.9,1,1, 12.026, 10613.559, 287.759, 52676.312 21/08/16,04:27:28,18,08,1, 11.9,1,1, 12.026, 10613.534, 287.741, 52676.309 21/08/16,04:27:28,19,08,1, 11.9,1,1, 12.026, 10613.551, 287.759, 52676.330 21/08/16,04:27:29,00,08,1, 11.9,1,1, 12.023, 10613.544, 287.759, 52676.330 21/08/16,04:27:29,01,08,1, 11.9,1,1, 12.023, 10613.563, 287.735, 52676.264 21/08/16,04:27:29,02,08,1, 11.9,1,1, 12.023, 10613.564, 287.737, 52676.274 21/08/16,04:27:29,03,08,1, 11.9,1,1, 12.023, 10613.588, 287.736, 52676.280 21/08/16,04:27:29,04,08,1, 11.9,1,1, 12.023, 10613.567, 287.738, 52676.320 21/08/16,04:27:29,05,08,1, 11.9,1,1, 12.023, 10613.547, 287.754, 52676.285 21/08/16,04:27:29,06,08,1, 11.9,1,1, 12.023, 10613.550, 287.757, 52676.254 21/08/16,04:27:29,07,08,1, 11.9,1,1, 12.023, 10613.536, 287.761, 52676.300 21/08/16,04:27:29,08,08,1, 11.9,1,1, 12.023, 10613.558, 287.745, 52676.355 21/08/16,04:27:29,09,08,1, 11.9,1,1, 12.023, 10613.553, 287.754, 52676.288 21/08/16,04:27:29,10,08,1, 11.9,1,1, 12.023, 10613.572, 287.755, 52676.298 21/08/16,04:27:29,11,08,1, 11.9,1,1, 12.023, 10613.540, 287.757, 52676.304 21/08/16,04:27:29,12,08,1, 11.9,1,1, 12.023, 10613.551, 287.742, 52676.303 21/08/16,04:27:29,13,08,1, 11.9,1,1, 12.023, 10613.562, 287.746, 52676.331 21/08/16,04:27:29,14,08,1, 11.9,1,1, 12.023, 10613.541, 287.743, 52676.362 21/08/16,04:27:29,15,08,1, 11.9,1,1, 12.023, 10613.560, 287.739, 52676.339 21/08/16,04:27:29,16,08,1, 11.9,1,1, 12.023, 10613.543, 287.733, 52676.249 21/08/16,04:27:29,17,08,1, 11.9,1,1, 12.023, 10613.581, 287.730, 52676.285 21/08/16,04:27:29,18,08,1, 11.9,1,1, 12.023, 10613.546, 287.732, 52676.297 21/08/16,04:27:29,19,08,1, 11.9,1,1, 12.023, 10613.565, 287.745, 52676.303 21/08/16,04:27:30,00,09,1, 11.8,1,1, 12.023, 10613.561, 287.745, 52676.303 21/08/16,04:27:30,01,09,1, 11.8,1,1, 12.023, 10613.555, 287.743, 52676.295 21/08/16,04:27:30,02,09,1, 11.8,1,1, 12.023, 10613.558, 287.754, 52676.282 21/08/16,04:27:30,03,09,1, 11.8,1,1, 12.023, 10613.557, 287.766, 52676.265 21/08/16,04:27:30,04,09,1, 11.8,1,1, 12.023, 10613.536, 287.747, 52676.298 21/08/16,04:27:30,05,09,1, 11.8,1,1, 12.023, 10613.552, 287.735, 52676.274 21/08/16,04:27:30,06,09,1, 11.8,1,1, 12.023, 10613.579, 287.762, 52676.290 21/08/16,04:27:30,07,09,1, 11.8,1,1, 12.023, 10613.551, 287.747, 52676.284 21/08/16,04:27:30,08,09,1, 11.8,1,1, 12.023, 10613.550, 287.782, 52676.271 21/08/16,04:27:30,09,09,1, 11.8,1,1, 12.023, 10613.556, 287.775, 52676.268 21/08/16,04:27:30,10,09,1, 11.8,1,1, 12.023, 10613.554, 287.761, 52676.435 21/08/16,04:27:30,11,09,1, 11.8,1,1, 12.023, 10613.539, 287.768, 52676.310 21/08/16,04:27:30,12,09,1, 11.8,1,1, 12.023, 10613.520, 287.766, 52676.309 21/08/16,04:27:30,13,09,1, 11.8,1,1, 12.023, 10613.582, 287.772, 52676.273 21/08/16,04:27:30,14,09,1, 11.8,1,1, 12.023, 10613.572, 287.747, 52676.287 21/08/16,04:27:30,15,09,1, 11.8,1,1, 12.023, 10613.597, 287.753, 52676.247 21/08/16,04:27:30,16,09,1, 11.8,1,1, 12.023, 10613.548, 287.696, 52676.218 21/08/16,04:27:30,17,09,1, 11.8,1,1, 12.023, 10613.568, 287.746, 52676.248 21/08/16,04:27:30,18,09,1, 11.8,1,1, 12.023, 10613.579, 287.731, 52676.238 21/08/16,04:27:30,19,09,1, 11.8,1,1, 12.023, 10613.567, 287.745, 52676.278 21/08/16,04:27:31,00,09,1, 11.9,1,1, 12.017, 10613.561, 287.745, 52676.278 21/08/16,04:27:31,01,09,1, 11.9,1,1, 12.017, 10613.579, 287.743, 52676.267 21/08/16,04:27:31,02,09,1, 11.9,1,1, 12.017, 10613.572, 287.729, 52676.294 21/08/16,04:27:31,03,09,1, 11.9,1,1, 12.017, 10613.589, 287.743, 52676.315 21/08/16,04:27:31,04,09,1, 11.9,1,1, 12.017, 10613.568, 287.743, 52676.275 21/08/16,04:27:31,05,09,1, 11.9,1,1, 12.017, 10613.583, 287.739, 52676.285 21/08/16,04:27:31,06,09,1, 11.9,1,1, 12.017, 10613.573, 287.704, 52676.100 21/08/16,04:27:31,07,09,1, 11.9,1,1, 12.017, 10613.552, 287.736, 52676.276 21/08/16,04:27:31,08,09,1, 11.9,1,1, 12.017, 10613.539, 287.738, 52676.319 21/08/16,04:27:31,09,09,1, 11.9,1,1, 12.017, 10613.580, 287.747, 52676.283 21/08/16,04:27:31,10,09,1, 11.9,1,1, 12.017, 10613.589, 287.684, 52676.243 21/08/16,04:27:31,11,09,1, 11.9,1,1, 12.017, 10613.563, 287.713, 52676.218 21/08/16,04:27:31,12,09,1, 11.9,1,1, 12.017, 10613.556, 287.730, 52676.243 21/08/16,04:27:31,13,09,1, 11.9,1,1, 12.017, 10613.585, 287.719, 52676.287 21/08/16,04:27:31,14,09,1, 11.9,1,1, 12.017, 10613.588, 287.718, 52676.275 21/08/16,04:27:31,15,09,1, 11.9,1,1, 12.017, 10613.557, 287.738, 52676.248 21/08/16,04:27:31,16,09,1, 11.9,1,1, 12.017, 10613.561, 287.752, 52676.234 21/08/16,04:27:31,17,09,1, 11.9,1,1, 12.017, 10613.534, 287.730, 52676.287 21/08/16,04:27:31,18,09,1, 11.9,1,1, 12.017, 10613.524, 287.720, 52676.244 21/08/16,04:27:31,19,09,1, 11.9,1,1, 12.017, 10613.566, 287.723, 52676.228 21/08/16,04:27:32,00,07,1, 11.9,1,1, 12.027, 10613.561, 287.723, 52676.228 21/08/16,04:27:32,01,07,1, 11.9,1,1, 12.027, 10613.566, 287.721, 52676.228 21/08/16,04:27:32,02,07,1, 11.9,1,1, 12.027, 10613.558, 287.704, 52676.206 21/08/16,04:27:32,03,07,1, 11.9,1,1, 12.027, 10613.565, 287.742, 52676.293 21/08/16,04:27:32,04,07,1, 11.9,1,1, 12.027, 10613.552, 287.728, 52676.262 21/08/16,04:27:32,05,07,1, 11.9,1,1, 12.027, 10613.562, 287.714, 52676.262 21/08/16,04:27:32,06,07,1, 11.9,1,1, 12.027, 10613.572, 287.686, 52676.193 21/08/16,04:27:32,07,07,1, 11.9,1,1, 12.027, 10613.551, 287.705, 52676.220 21/08/16,04:27:32,08,07,1, 11.9,1,1, 12.027, 10613.564, 287.730, 52676.194 21/08/16,04:27:32,09,07,1, 11.9,1,1, 12.027, 10613.563, 287.721, 52676.222 21/08/16,04:27:32,10,07,1, 11.9,1,1, 12.027, 10613.557, 287.701, 52676.206 21/08/16,04:27:32,11,07,1, 11.9,1,1, 12.027, 10613.572, 287.690, 52676.196 21/08/16,04:27:32,12,07,1, 11.9,1,1, 12.027, 10613.581, 287.686, 52676.200 21/08/16,04:27:32,13,07,1, 11.9,1,1, 12.027, 10613.548, 287.704, 52676.210 21/08/16,04:27:32,14,07,1, 11.9,1,1, 12.027, 10613.568, 287.709, 52676.218 21/08/16,04:27:32,15,07,1, 11.9,1,1, 12.027, 10613.577, 287.698, 52676.170 21/08/16,04:27:32,16,07,1, 11.9,1,1, 12.027, 10613.550, 287.677, 52676.197 21/08/16,04:27:32,17,07,1, 11.9,1,1, 12.027, 10613.563, 287.684, 52676.209 21/08/16,04:27:32,18,07,1, 11.9,1,1, 12.027, 10613.542, 287.712, 52676.223 21/08/16,04:27:32,19,07,1, 11.9,1,1, 12.027, 10613.556, 287.700, 52676.226 21/08/16,04:27:33,00,09,1, 11.9,1,1, 12.028, 10613.552, 287.700, 52676.226 21/08/16,04:27:33,01,09,1, 11.9,1,1, 12.028, 10613.533, 287.691, 52676.174 21/08/16,04:27:33,02,09,1, 11.9,1,1, 12.028, 10613.551, 287.687, 52676.177 21/08/16,04:27:33,03,09,1, 11.9,1,1, 12.028, 10613.555, 287.683, 52676.169 21/08/16,04:27:33,04,09,1, 11.9,1,1, 12.028, 10613.538, 287.688, 52676.171 21/08/16,04:27:33,05,09,1, 11.9,1,1, 12.028, 10613.543, 287.678, 52676.213 21/08/16,04:27:33,06,09,1, 11.9,1,1, 12.028, 10613.551, 287.673, 52676.178 21/08/16,04:27:33,07,09,1, 11.9,1,1, 12.028, 10613.539, 287.643, 52676.151 21/08/16,04:27:33,08,09,1, 11.9,1,1, 12.028, 10613.510, 287.694, 52676.147 21/08/16,04:27:33,09,09,1, 11.9,1,1, 12.028, 10613.549, 287.689, 52676.166 21/08/16,04:27:33,10,09,1, 11.9,1,1, 12.028, 10613.545, 287.676, 52676.143 21/08/16,04:27:33,11,09,1, 11.9,1,1, 12.028, 10613.536, 287.656, 52676.190 21/08/16,04:27:33,12,09,1, 11.9,1,1, 12.028, 10613.529, 287.660, 52676.204 21/08/16,04:27:33,13,09,1, 11.9,1,1, 12.028, 10613.522, 287.688, 52676.201 21/08/16,04:27:33,14,09,1, 11.9,1,1, 12.028, 10613.539, 287.664, 52676.203 21/08/16,04:27:33,15,09,1, 11.9,1,1, 12.028, 10613.543, 287.687, 52676.191 21/08/16,04:27:33,16,09,1, 11.9,1,1, 12.028, 10613.504, 287.679, 52676.201 21/08/16,04:27:33,17,09,1, 11.9,1,1, 12.028, 10613.535, 287.636, 52676.224 21/08/16,04:27:33,18,09,1, 11.9,1,1, 12.028, 10613.530, 287.669, 52676.222 21/08/16,04:27:33,19,09,1, 11.9,1,1, 12.028, 10613.507, 287.635, 52676.210 21/08/16,04:27:34,00,10,1, 11.9,1,1, 12.026, 10613.502, 287.635, 52676.210 21/08/16,04:27:34,01,10,1, 11.9,1,1, 12.026, 10613.511, 287.664, 52676.178 21/08/16,04:27:34,02,10,1, 11.9,1,1, 12.026, 10613.528, 287.689, 52676.159 21/08/16,04:27:34,03,10,1, 11.9,1,1, 12.026, 10613.485, 287.672, 52676.140 21/08/16,04:27:34,04,10,1, 11.9,1,1, 12.026, 10613.537, 287.671, 52676.245 21/08/16,04:27:34,05,10,1, 11.9,1,1, 12.026, 10613.455, 287.665, 52676.275 21/08/16,04:27:34,06,10,1, 11.9,1,1, 12.026, 10613.554, 287.678, 52676.242 21/08/16,04:27:34,07,10,1, 11.9,1,1, 12.026, 10613.504, 287.628, 52676.204 21/08/16,04:27:34,08,10,1, 11.9,1,1, 12.026, 10613.489, 287.649, 52676.191 21/08/16,04:27:34,09,10,1, 11.9,1,1, 12.026, 10613.521, 287.659, 52676.201 21/08/16,04:27:34,10,10,1, 11.9,1,1, 12.026, 10613.501, 287.648, 52676.186 21/08/16,04:27:34,11,10,1, 11.9,1,1, 12.026, 10613.497, 287.656, 52676.212 21/08/16,04:27:34,12,10,1, 11.9,1,1, 12.026, 10613.509, 287.653, 52676.157 21/08/16,04:27:34,13,10,1, 11.9,1,1, 12.026, 10613.482, 287.647, 52676.132 21/08/16,04:27:34,14,10,1, 11.9,1,1, 12.026, 10613.511, 287.622, 52676.166 21/08/16,04:27:34,15,10,1, 11.9,1,1, 12.026, 10613.485, 287.632, 52676.147 21/08/16,04:27:34,16,10,1, 11.9,1,1, 12.026, 10613.467, 287.647, 52676.170 21/08/16,04:27:34,17,10,1, 11.9,1,1, 12.026, 10613.463, 287.644, 52676.139 21/08/16,04:27:34,18,10,1, 11.9,1,1, 12.026, 10613.499, 287.622, 52675.990 21/08/16,04:27:34,19,10,1, 11.9,1,1, 12.026, 10613.514, 287.618, 52676.149 21/08/16,04:27:35,00,10,1, 11.9,1,1, 12.025, 10613.511, 287.618, 52676.149 21/08/16,04:27:35,01,10,1, 11.9,1,1, 12.025, 10613.492, 287.631, 52676.158 21/08/16,04:27:35,02,10,1, 11.9,1,1, 12.025, 10613.482, 287.626, 52676.158 21/08/16,04:27:35,03,10,1, 11.9,1,1, 12.025, 10613.480, 287.649, 52676.204 21/08/16,04:27:35,04,10,1, 11.9,1,1, 12.025, 10613.475, 287.639, 52676.179 21/08/16,04:27:35,05,10,1, 11.9,1,1, 12.025, 10613.441, 287.635, 52676.155 21/08/16,04:27:35,06,10,1, 11.9,1,1, 12.025, 10613.451, 287.639, 52676.170 21/08/16,04:27:35,07,10,1, 11.9,1,1, 12.025, 10613.479, 287.625, 52676.183 21/08/16,04:27:35,08,10,1, 11.9,1,1, 12.025, 10613.440, 287.629, 52676.142 21/08/16,04:27:35,09,10,1, 11.9,1,1, 12.025, 10613.468, 287.631, 52676.194 21/08/16,04:27:35,10,10,1, 11.9,1,1, 12.025, 10613.437, 287.606, 52676.176 21/08/16,04:27:35,11,10,1, 11.9,1,1, 12.025, 10613.426, 287.628, 52676.195 21/08/16,04:27:35,12,10,1, 11.9,1,1, 12.025, 10613.464, 287.619, 52676.137 21/08/16,04:27:35,13,10,1, 11.9,1,1, 12.025, 10613.436, 287.617, 52676.161 21/08/16,04:27:35,14,10,1, 11.9,1,1, 12.025, 10613.454, 287.625, 52676.184 21/08/16,04:27:35,15,10,1, 11.9,1,1, 12.025, 10613.441, 287.629, 52676.144 21/08/16,04:27:35,16,10,1, 11.9,1,1, 12.025, 10613.458, 287.608, 52676.231 21/08/16,04:27:35,17,10,1, 11.9,1,1, 12.025, 10613.403, 287.613, 52676.010 21/08/16,04:27:35,18,10,1, 11.9,1,1, 12.025, 10613.410, 287.604, 52676.247 21/08/16,04:27:35,19,10,1, 11.9,1,1, 12.025, 10613.459, 287.594, 52676.109 21/08/16,04:27:36,00,10,1, 11.9,1,1, 12.025, 10613.452, 287.594, 52676.109 21/08/16,04:27:36,01,10,1, 11.9,1,1, 12.025, 10613.426, 287.614, 52676.169 21/08/16,04:27:36,02,10,1, 11.9,1,1, 12.025, 10613.419, 287.618, 52676.194 21/08/16,04:27:36,03,10,1, 11.9,1,1, 12.025, 10613.402, 287.656, 52676.171 21/08/16,04:27:36,04,10,1, 11.9,1,1, 12.025, 10613.396, 287.605, 52676.150 21/08/16,04:27:36,05,10,1, 11.9,1,1, 12.025, 10613.401, 287.605, 52676.194 21/08/16,04:27:36,06,10,1, 11.9,1,1, 12.025, 10613.422, 287.625, 52676.176 21/08/16,04:27:36,07,10,1, 11.9,1,1, 12.025, 10613.396, 287.608, 52676.134 21/08/16,04:27:36,08,10,1, 11.9,1,1, 12.025, 10613.405, 287.639, 52676.172 21/08/16,04:27:36,09,10,1, 11.9,1,1, 12.025, 10613.379, 287.619, 52676.157 21/08/16,04:27:36,10,10,1, 11.9,1,1, 12.025, 10613.404, 287.595, 52676.132 21/08/16,04:27:36,11,10,1, 11.9,1,1, 12.025, 10613.413, 287.606, 52676.179 21/08/16,04:27:36,12,10,1, 11.9,1,1, 12.025, 10613.374, 287.602, 52676.167 21/08/16,04:27:36,13,10,1, 11.9,1,1, 12.025, 10613.385, 287.597, 52676.159 21/08/16,04:27:36,14,10,1, 11.9,1,1, 12.025, 10613.377, 287.596, 52676.172 21/08/16,04:27:36,15,10,1, 11.9,1,1, 12.025, 10613.379, 287.583, 52676.120 21/08/16,04:27:36,16,10,1, 11.9,1,1, 12.025, 10613.377, 287.593, 52676.164 21/08/16,04:27:36,17,10,1, 11.9,1,1, 12.025, 10613.388, 287.584, 52676.156 21/08/16,04:27:36,18,10,1, 11.9,1,1, 12.025, 10613.360, 287.581, 52676.141 21/08/16,04:27:36,19,10,1, 11.9,1,1, 12.025, 10613.365, 287.621, 52676.157 21/08/16,04:27:37,00,09,1, 11.9,1,1, 12.027, 10613.360, 287.621, 52676.157 21/08/16,04:27:37,01,09,1, 11.9,1,1, 12.027, 10613.387, 287.580, 52676.132 21/08/16,04:27:37,02,09,1, 11.9,1,1, 12.027, 10613.412, 287.601, 52676.157 21/08/16,04:27:37,03,09,1, 11.9,1,1, 12.027, 10613.374, 287.601, 52676.149 21/08/16,04:27:37,04,09,1, 11.9,1,1, 12.027, 10613.341, 287.600, 52676.133 21/08/16,04:27:37,05,09,1, 11.9,1,1, 12.027, 10613.346, 287.564, 52676.159 21/08/16,04:27:37,06,09,1, 11.9,1,1, 12.027, 10613.356, 287.574, 52676.143 21/08/16,04:27:37,07,09,1, 11.9,1,1, 12.027, 10613.365, 287.580, 52676.141 21/08/16,04:27:37,08,09,1, 11.9,1,1, 12.027, 10613.365, 287.608, 52676.190 21/08/16,04:27:37,09,09,1, 11.9,1,1, 12.027, 10613.341, 287.589, 52676.157 21/08/16,04:27:37,10,09,1, 11.9,1,1, 12.027, 10613.355, 287.581, 52676.161 21/08/16,04:27:37,11,09,1, 11.9,1,1, 12.027, 10613.358, 287.599, 52676.156 21/08/16,04:27:37,12,09,1, 11.9,1,1, 12.027, 10613.381, 287.589, 52676.098 21/08/16,04:27:37,13,09,1, 11.9,1,1, 12.027, 10613.348, 287.567, 52676.148 21/08/16,04:27:37,14,09,1, 11.9,1,1, 12.027, 10613.300, 287.597, 52676.139 21/08/16,04:27:37,15,09,1, 11.9,1,1, 12.027, 10613.361, 287.561, 52676.123 21/08/16,04:27:37,16,09,1, 11.9,1,1, 12.027, 10613.329, 287.579, 52676.139 21/08/16,04:27:37,17,09,1, 11.9,1,1, 12.027, 10613.330, 287.591, 52676.138 21/08/16,04:27:37,18,09,1, 11.9,1,1, 12.027, 10613.331, 287.566, 52676.056 21/08/16,04:27:37,19,09,1, 11.9,1,1, 12.027, 10613.315, 287.587, 52676.126 21/08/16,04:27:38,00,08,1, 11.8,1,1, 12.023, 10613.310, 287.587, 52676.126 21/08/16,04:27:38,01,08,1, 11.8,1,1, 12.023, 10613.286, 287.571, 52676.098 21/08/16,04:27:38,02,08,1, 11.8,1,1, 12.023, 10613.349, 287.590, 52676.108 21/08/16,04:27:38,03,08,1, 11.8,1,1, 12.023, 10613.300, 287.571, 52676.083 21/08/16,04:27:38,04,08,1, 11.8,1,1, 12.023, 10613.302, 287.548, 52676.082 21/08/16,04:27:38,05,08,1, 11.8,1,1, 12.023, 10613.316, 287.560, 52676.111 21/08/16,04:27:38,06,08,1, 11.8,1,1, 12.023, 10613.332, 287.563, 52676.110 21/08/16,04:27:38,07,08,1, 11.8,1,1, 12.023, 10613.331, 287.554, 52675.986 21/08/16,04:27:38,08,08,1, 11.8,1,1, 12.023, 10613.346, 287.592, 52676.117 21/08/16,04:27:38,09,08,1, 11.8,1,1, 12.023, 10613.304, 287.530, 52676.084 21/08/16,04:27:38,10,08,1, 11.8,1,1, 12.023, 10613.312, 287.584, 52676.072 21/08/16,04:27:38,11,08,1, 11.8,1,1, 12.023, 10613.312, 287.542, 52676.081 21/08/16,04:27:38,12,08,1, 11.8,1,1, 12.023, 10613.307, 287.528, 52676.063 21/08/16,04:27:38,13,08,1, 11.8,1,1, 12.023, 10613.282, 287.525, 52676.080 21/08/16,04:27:38,14,08,1, 11.8,1,1, 12.023, 10613.286, 287.546, 52676.050 21/08/16,04:27:38,15,08,1, 11.8,1,1, 12.023, 10613.274, 287.532, 52676.080 21/08/16,04:27:38,16,08,1, 11.8,1,1, 12.023, 10613.309, 287.554, 52676.086 21/08/16,04:27:38,17,08,1, 11.8,1,1, 12.023, 10613.307, 287.554, 52676.082 21/08/16,04:27:38,18,08,1, 11.8,1,1, 12.023, 10613.297, 287.531, 52676.095 21/08/16,04:27:38,19,08,1, 11.8,1,1, 12.023, 10613.290, 287.518, 52676.048 21/08/16,04:27:39,00,09,1, 11.9,1,1, 12.015, 10613.285, 287.518, 52676.048 21/08/16,04:27:39,01,09,1, 11.9,1,1, 12.015, 10613.279, 287.535, 52676.060 21/08/16,04:27:39,02,09,1, 11.9,1,1, 12.015, 10613.298, 287.522, 52676.065 21/08/16,04:27:39,03,09,1, 11.9,1,1, 12.015, 10613.274, 287.505, 52676.051 21/08/16,04:27:39,04,09,1, 11.9,1,1, 12.015, 10613.279, 287.524, 52676.071 21/08/16,04:27:39,05,09,1, 11.9,1,1, 12.015, 10613.280, 287.512, 52676.048 21/08/16,04:27:39,06,09,1, 11.9,1,1, 12.015, 10613.283, 287.524, 52676.037 21/08/16,04:27:39,07,09,1, 11.9,1,1, 12.015, 10613.281, 287.539, 52676.081 21/08/16,04:27:39,08,09,1, 11.9,1,1, 12.015, 10613.265, 287.509, 52676.063 21/08/16,04:27:39,09,09,1, 11.9,1,1, 12.015, 10613.276, 287.508, 52676.033 21/08/16,04:27:39,10,09,1, 11.9,1,1, 12.015, 10613.265, 287.523, 52676.116 21/08/16,04:27:39,11,09,1, 11.9,1,1, 12.015, 10613.293, 287.509, 52676.110 21/08/16,04:27:39,12,09,1, 11.9,1,1, 12.015, 10613.267, 287.504, 52676.046 21/08/16,04:27:39,13,09,1, 11.9,1,1, 12.015, 10613.279, 287.522, 52676.089 21/08/16,04:27:39,14,09,1, 11.9,1,1, 12.015, 10613.262, 287.481, 52676.047 21/08/16,04:27:39,15,09,1, 11.9,1,1, 12.015, 10613.276, 287.492, 52676.031 21/08/16,04:27:39,16,09,1, 11.9,1,1, 12.015, 10613.279, 287.493, 52676.063 21/08/16,04:27:39,17,09,1, 11.9,1,1, 12.015, 10613.259, 287.491, 52676.044 21/08/16,04:27:39,18,09,1, 11.9,1,1, 12.015, 10613.277, 287.527, 52676.018 21/08/16,04:27:39,19,09,1, 11.9,1,1, 12.015, 10613.299, 287.496, 52676.031 21/08/16,04:27:40,00,08,1, 11.8,1,1, 12.025, 10613.294, 287.496, 52676.031 21/08/16,04:27:40,01,08,1, 11.8,1,1, 12.025, 10613.265, 287.484, 52676.041 21/08/16,04:27:40,02,08,1, 11.8,1,1, 12.025, 10613.260, 287.479, 52676.052 21/08/16,04:27:40,03,08,1, 11.8,1,1, 12.025, 10613.255, 287.497, 52676.065 21/08/16,04:27:40,04,08,1, 11.8,1,1, 12.025, 10613.235, 287.510, 52676.008 21/08/16,04:27:40,05,08,1, 11.8,1,1, 12.025, 10613.268, 287.494, 52676.029 21/08/16,04:27:40,06,08,1, 11.8,1,1, 12.025, 10613.248, 287.497, 52676.030 21/08/16,04:27:40,07,08,1, 11.8,1,1, 12.025, 10613.278, 287.517, 52676.068 21/08/16,04:27:40,08,08,1, 11.8,1,1, 12.025, 10613.246, 287.503, 52676.052 21/08/16,04:27:40,09,08,1, 11.8,1,1, 12.025, 10613.261, 287.471, 52676.021 21/08/16,04:27:40,10,08,1, 11.8,1,1, 12.025, 10613.282, 287.484, 52676.065 21/08/16,04:27:40,11,08,1, 11.8,1,1, 12.025, 10613.256, 287.485, 52676.026 21/08/16,04:27:40,12,08,1, 11.8,1,1, 12.025, 10613.262, 287.476, 52676.015 21/08/16,04:27:40,13,08,1, 11.8,1,1, 12.025, 10613.288, 287.468, 52676.072 21/08/16,04:27:40,14,08,1, 11.8,1,1, 12.025, 10613.250, 287.470, 52676.045 21/08/16,04:27:40,15,08,1, 11.8,1,1, 12.025, 10613.278, 287.480, 52676.021 21/08/16,04:27:40,16,08,1, 11.8,1,1, 12.025, 10613.280, 287.466, 52676.034 21/08/16,04:27:40,17,08,1, 11.8,1,1, 12.025, 10613.266, 287.465, 52676.019 21/08/16,04:27:40,18,08,1, 11.8,1,1, 12.025, 10613.270, 287.457, 52676.029 21/08/16,04:27:40,19,08,1, 11.8,1,1, 12.025, 10613.259, 287.437, 52676.017 21/08/16,04:27:41,00,10,1, 11.8,1,1, 12.015, 10613.252, 287.437, 52676.017 21/08/16,04:27:41,01,10,1, 11.8,1,1, 12.015, 10613.266, 287.429, 52676.036 21/08/16,04:27:41,02,10,1, 11.8,1,1, 12.015, 10613.282, 287.441, 52676.016 21/08/16,04:27:41,03,10,1, 11.8,1,1, 12.015, 10613.298, 287.452, 52676.025 21/08/16,04:27:41,04,10,1, 11.8,1,1, 12.015, 10613.282, 287.448, 52676.032 21/08/16,04:27:41,05,10,1, 11.8,1,1, 12.015, 10613.255, 287.431, 52676.010 21/08/16,04:27:41,06,10,1, 11.8,1,1, 12.015, 10613.275, 287.449, 52676.016 21/08/16,04:27:41,07,10,1, 11.8,1,1, 12.015, 10613.286, 287.444, 52676.020 21/08/16,04:27:41,08,10,1, 11.8,1,1, 12.015, 10613.281, 287.418, 52676.020 21/08/16,04:27:41,09,10,1, 11.8,1,1, 12.015, 10613.286, 287.430, 52675.987 21/08/16,04:27:41,10,10,1, 11.8,1,1, 12.015, 10613.289, 287.450, 52675.963 21/08/16,04:27:41,11,10,1, 11.8,1,1, 12.015, 10613.278, 287.449, 52676.042 21/08/16,04:27:41,12,10,1, 11.8,1,1, 12.015, 10613.296, 287.430, 52675.981 21/08/16,04:27:41,13,10,1, 11.8,1,1, 12.015, 10613.277, 287.447, 52676.045 21/08/16,04:27:41,14,10,1, 11.8,1,1, 12.015, 10613.261, 287.445, 52676.020 21/08/16,04:27:41,15,10,1, 11.8,1,1, 12.015, 10613.302, 287.441, 52676.057 21/08/16,04:27:41,16,10,1, 11.8,1,1, 12.015, 10613.299, 287.458, 52676.023 21/08/16,04:27:41,17,10,1, 11.8,1,1, 12.015, 10613.277, 287.442, 52676.026 21/08/16,04:27:41,18,10,1, 11.8,1,1, 12.015, 10613.301, 287.452, 52675.996 21/08/16,04:27:41,19,10,1, 11.8,1,1, 12.015, 10613.293, 287.416, 52676.008 21/08/16,04:27:42,00,10,1, 11.9,1,1, 12.018, 10613.285, 287.416, 52676.008 21/08/16,04:27:42,01,10,1, 11.9,1,1, 12.018, 10613.312, 287.431, 52675.979 21/08/16,04:27:42,02,10,1, 11.9,1,1, 12.018, 10613.291, 287.426, 52676.020 21/08/16,04:27:42,03,10,1, 11.9,1,1, 12.018, 10613.315, 287.425, 52676.052 21/08/16,04:27:42,04,10,1, 11.9,1,1, 12.018, 10613.298, 287.428, 52676.025 21/08/16,04:27:42,05,10,1, 11.9,1,1, 12.018, 10613.305, 287.439, 52675.974 21/08/16,04:27:42,06,10,1, 11.9,1,1, 12.018, 10613.289, 287.405, 52675.975 21/08/16,04:27:42,07,10,1, 11.9,1,1, 12.018, 10613.313, 287.418, 52675.982 21/08/16,04:27:42,08,10,1, 11.9,1,1, 12.018, 10613.281, 287.398, 52675.955 21/08/16,04:27:42,09,10,1, 11.9,1,1, 12.018, 10613.300, 287.431, 52675.993 21/08/16,04:27:42,10,10,1, 11.9,1,1, 12.018, 10613.295, 287.420, 52675.978 21/08/16,04:27:42,11,10,1, 11.9,1,1, 12.018, 10613.305, 287.406, 52675.949 21/08/16,04:27:42,12,10,1, 11.9,1,1, 12.018, 10613.309, 287.417, 52676.005 21/08/16,04:27:42,13,10,1, 11.9,1,1, 12.018, 10613.327, 287.406, 52675.983 21/08/16,04:27:42,14,10,1, 11.9,1,1, 12.018, 10613.319, 287.387, 52675.999 21/08/16,04:27:42,15,10,1, 11.9,1,1, 12.018, 10613.324, 287.402, 52676.012 21/08/16,04:27:42,16,10,1, 11.9,1,1, 12.018, 10613.292, 287.392, 52675.950 21/08/16,04:27:42,17,10,1, 11.9,1,1, 12.018, 10613.322, 287.380, 52675.978 21/08/16,04:27:42,18,10,1, 11.9,1,1, 12.018, 10613.324, 287.354, 52675.963 21/08/16,04:27:42,19,10,1, 11.9,1,1, 12.018, 10613.347, 287.387, 52675.959 21/08/16,04:27:43,00,08,1, 11.9,1,1, 12.027, 10613.344, 287.387, 52675.959 21/08/16,04:27:43,01,08,1, 11.9,1,1, 12.027, 10613.315, 287.382, 52675.990 21/08/16,04:27:43,02,08,1, 11.9,1,1, 12.027, 10613.314, 287.366, 52676.014 21/08/16,04:27:43,03,08,1, 11.9,1,1, 12.027, 10613.330, 287.382, 52675.933 21/08/16,04:27:43,04,08,1, 11.9,1,1, 12.027, 10613.337, 287.390, 52675.936 21/08/16,04:27:43,05,08,1, 11.9,1,1, 12.027, 10613.324, 287.355, 52675.958 21/08/16,04:27:43,06,08,1, 11.9,1,1, 12.027, 10613.314, 287.360, 52675.929 21/08/16,04:27:43,07,08,1, 11.9,1,1, 12.027, 10613.342, 287.369, 52675.983 21/08/16,04:27:43,08,08,1, 11.9,1,1, 12.027, 10613.341, 287.363, 52676.022 21/08/16,04:27:43,09,08,1, 11.9,1,1, 12.027, 10613.318, 287.337, 52675.991 21/08/16,04:27:43,10,08,1, 11.9,1,1, 12.027, 10613.321, 287.337, 52675.924 21/08/16,04:27:43,11,08,1, 11.9,1,1, 12.027, 10613.332, 287.337, 52675.980 21/08/16,04:27:43,12,08,1, 11.9,1,1, 12.027, 10613.319, 287.345, 52675.972 21/08/16,04:27:43,13,08,1, 11.9,1,1, 12.027, 10613.341, 287.363, 52675.992 21/08/16,04:27:43,14,08,1, 11.9,1,1, 12.027, 10613.331, 287.351, 52675.990 21/08/16,04:27:43,15,08,1, 11.9,1,1, 12.027, 10613.343, 287.324, 52675.938 21/08/16,04:27:43,16,08,1, 11.9,1,1, 12.027, 10613.361, 287.311, 52675.929 21/08/16,04:27:43,17,08,1, 11.9,1,1, 12.027, 10613.324, 287.330, 52675.948 21/08/16,04:27:43,18,08,1, 11.9,1,1, 12.027, 10613.345, 287.304, 52675.943 21/08/16,04:27:43,19,08,1, 11.9,1,1, 12.027, 10613.352, 287.313, 52675.941 21/08/16,04:27:44,00,08,1, 11.9,1,1, 12.024, 10613.344, 287.313, 52675.941 21/08/16,04:27:44,01,08,1, 11.9,1,1, 12.024, 10613.382, 287.339, 52675.961 21/08/16,04:27:44,02,08,1, 11.9,1,1, 12.024, 10613.369, 287.301, 52675.951 21/08/16,04:27:44,03,08,1, 11.9,1,1, 12.024, 10613.365, 287.301, 52675.918 21/08/16,04:27:44,04,08,1, 11.9,1,1, 12.024, 10613.376, 287.291, 52675.902 21/08/16,04:27:44,05,08,1, 11.9,1,1, 12.024, 10613.366, 287.305, 52675.971 21/08/16,04:27:44,06,08,1, 11.9,1,1, 12.024, 10613.372, 287.296, 52675.933 21/08/16,04:27:44,07,08,1, 11.9,1,1, 12.024, 10613.374, 287.280, 52675.941 21/08/16,04:27:44,08,08,1, 11.9,1,1, 12.024, 10613.372, 287.274, 52675.918 21/08/16,04:27:44,09,08,1, 11.9,1,1, 12.024, 10613.366, 287.274, 52675.934 21/08/16,04:27:44,10,08,1, 11.9,1,1, 12.024, 10613.382, 287.288, 52675.916 21/08/16,04:27:44,11,08,1, 11.9,1,1, 12.024, 10613.357, 287.291, 52675.912 21/08/16,04:27:44,12,08,1, 11.9,1,1, 12.024, 10613.391, 287.274, 52675.895 21/08/16,04:27:44,13,08,1, 11.9,1,1, 12.024, 10613.360, 287.255, 52675.909 21/08/16,04:27:44,14,08,1, 11.9,1,1, 12.024, 10613.382, 287.260, 52675.900 21/08/16,04:27:44,15,08,1, 11.9,1,1, 12.024, 10613.372, 287.276, 52675.899 21/08/16,04:27:44,16,08,1, 11.9,1,1, 12.024, 10613.373, 287.254, 52675.909 21/08/16,04:27:44,17,08,1, 11.9,1,1, 12.024, 10613.377, 287.261, 52675.900 21/08/16,04:27:44,18,08,1, 11.9,1,1, 12.024, 10613.385, 287.254, 52675.902 21/08/16,04:27:44,19,08,1, 11.9,1,1, 12.024, 10613.384, 287.238, 52675.925 21/08/16,04:27:45,00,08,1, 11.9,1,1, 12.028, 10613.377, 287.238, 52675.925 21/08/16,04:27:45,01,08,1, 11.9,1,1, 12.028, 10613.395, 287.201, 52675.906 21/08/16,04:27:45,02,08,1, 11.9,1,1, 12.028, 10613.377, 287.237, 52675.949 21/08/16,04:27:45,03,08,1, 11.9,1,1, 12.028, 10613.381, 287.227, 52675.932 21/08/16,04:27:45,04,08,1, 11.9,1,1, 12.028, 10613.396, 287.229, 52675.901 21/08/16,04:27:45,05,08,1, 11.9,1,1, 12.028, 10613.407, 287.246, 52675.907 21/08/16,04:27:45,06,08,1, 11.9,1,1, 12.028, 10613.393, 287.231, 52675.890 21/08/16,04:27:45,07,08,1, 11.9,1,1, 12.028, 10613.397, 287.234, 52675.852 21/08/16,04:27:45,08,08,1, 11.9,1,1, 12.028, 10613.388, 287.232, 52675.870 21/08/16,04:27:45,09,08,1, 11.9,1,1, 12.028, 10613.370, 287.239, 52675.922 21/08/16,04:27:45,10,08,1, 11.9,1,1, 12.028, 10613.381, 287.241, 52675.906 21/08/16,04:27:45,11,08,1, 11.9,1,1, 12.028, 10613.396, 287.233, 52675.914 21/08/16,04:27:45,12,08,1, 11.9,1,1, 12.028, 10613.384, 287.200, 52675.885 21/08/16,04:27:45,13,08,1, 11.9,1,1, 12.028, 10613.376, 287.220, 52675.883 21/08/16,04:27:45,14,08,1, 11.9,1,1, 12.028, 10613.425, 287.220, 52676.038 21/08/16,04:27:45,15,08,1, 11.9,1,1, 12.028, 10613.355, 287.209, 52675.848 21/08/16,04:27:45,16,08,1, 11.9,1,1, 12.028, 10613.357, 287.201, 52675.977 21/08/16,04:27:45,17,08,1, 11.9,1,1, 12.028, 10613.373, 287.201, 52675.901 21/08/16,04:27:45,18,08,1, 11.9,1,1, 12.028, 10613.390, 287.196, 52675.879 21/08/16,04:27:45,19,08,1, 11.9,1,1, 12.028, 10613.401, 287.185, 52675.860 21/08/16,04:27:46,00,09,1, 11.9,1,1, 12.027, 10613.394, 287.185, 52675.860 21/08/16,04:27:46,01,09,1, 11.9,1,1, 12.027, 10613.405, 287.207, 52675.867 21/08/16,04:27:46,02,09,1, 11.9,1,1, 12.027, 10613.422, 287.164, 52675.815 21/08/16,04:27:46,03,09,1, 11.9,1,1, 12.027, 10613.387, 287.187, 52675.891 21/08/16,04:27:46,04,09,1, 11.9,1,1, 12.027, 10613.413, 287.191, 52675.908 21/08/16,04:27:46,05,09,1, 11.9,1,1, 12.027, 10613.410, 287.162, 52675.855 21/08/16,04:27:46,06,09,1, 11.9,1,1, 12.027, 10613.402, 287.177, 52675.890 21/08/16,04:27:46,07,09,1, 11.9,1,1, 12.027, 10613.415, 287.161, 52675.862 21/08/16,04:27:46,08,09,1, 11.9,1,1, 12.027, 10613.395, 287.152, 52675.830 21/08/16,04:27:46,09,09,1, 11.9,1,1, 12.027, 10613.386, 287.191, 52675.875 21/08/16,04:27:46,10,09,1, 11.9,1,1, 12.027, 10613.394, 287.190, 52675.870 21/08/16,04:27:46,11,09,1, 11.9,1,1, 12.027, 10613.413, 287.195, 52675.883 21/08/16,04:27:46,12,09,1, 11.9,1,1, 12.027, 10613.401, 287.180, 52675.858 21/08/16,04:27:46,13,09,1, 11.9,1,1, 12.027, 10613.386, 287.182, 52675.868 21/08/16,04:27:46,14,09,1, 11.9,1,1, 12.027, 10613.396, 287.181, 52675.857 21/08/16,04:27:46,15,09,1, 11.9,1,1, 12.027, 10613.420, 287.198, 52675.871 21/08/16,04:27:46,16,09,1, 11.9,1,1, 12.027, 10613.425, 287.188, 52675.846 21/08/16,04:27:46,17,09,1, 11.9,1,1, 12.027, 10613.413, 287.171, 52675.855 21/08/16,04:27:46,18,09,1, 11.9,1,1, 12.027, 10613.388, 287.206, 52675.872 21/08/16,04:27:46,19,09,1, 11.9,1,1, 12.027, 10613.397, 287.159, 52675.865 21/08/16,04:27:47,00,08,1, 11.9,1,1, 12.026, 10613.394, 287.159, 52675.865 21/08/16,04:27:47,01,08,1, 11.9,1,1, 12.026, 10613.406, 287.160, 52675.875 21/08/16,04:27:47,02,08,1, 11.9,1,1, 12.026, 10613.400, 287.180, 52675.848 21/08/16,04:27:47,03,08,1, 11.9,1,1, 12.026, 10613.401, 287.155, 52675.870 21/08/16,04:27:47,04,08,1, 11.9,1,1, 12.026, 10613.393, 287.138, 52675.890 21/08/16,04:27:47,05,08,1, 11.9,1,1, 12.026, 10613.390, 287.148, 52675.901 21/08/16,04:27:47,06,08,1, 11.9,1,1, 12.026, 10613.392, 287.162, 52675.852 21/08/16,04:27:47,07,08,1, 11.9,1,1, 12.026, 10613.417, 287.171, 52675.847 21/08/16,04:27:47,08,08,1, 11.9,1,1, 12.026, 10613.411, 287.142, 52675.832 21/08/16,04:27:47,09,08,1, 11.9,1,1, 12.026, 10613.383, 287.169, 52675.848 21/08/16,04:27:47,10,08,1, 11.9,1,1, 12.026, 10613.380, 287.146, 52675.855 21/08/16,04:27:47,11,08,1, 11.9,1,1, 12.026, 10613.383, 287.149, 52675.852 21/08/16,04:27:47,12,08,1, 11.9,1,1, 12.026, 10613.386, 287.174, 52675.842 21/08/16,04:27:47,13,08,1, 11.9,1,1, 12.026, 10613.397, 287.153, 52675.861 21/08/16,04:27:47,14,08,1, 11.9,1,1, 12.026, 10613.407, 287.135, 52675.858 21/08/16,04:27:47,15,08,1, 11.9,1,1, 12.026, 10613.407, 287.147, 52675.868 21/08/16,04:27:47,16,08,1, 11.9,1,1, 12.026, 10613.382, 287.127, 52675.814 21/08/16,04:27:47,17,08,1, 11.9,1,1, 12.026, 10613.385, 287.139, 52675.875 21/08/16,04:27:47,18,08,1, 11.9,1,1, 12.026, 10613.404, 287.135, 52675.834 21/08/16,04:27:47,19,08,1, 11.9,1,1, 12.026, 10613.389, 287.146, 52675.854 21/08/16,04:27:48,00,08,1, 11.9,1,1, 12.025, 10613.385, 287.146, 52675.854 21/08/16,04:27:48,01,08,1, 11.9,1,1, 12.025, 10613.373, 287.109, 52675.836 21/08/16,04:27:48,02,08,1, 11.9,1,1, 12.025, 10613.366, 287.114, 52675.873 21/08/16,04:27:48,03,08,1, 11.9,1,1, 12.025, 10613.367, 287.115, 52675.847 21/08/16,04:27:48,04,08,1, 11.9,1,1, 12.025, 10613.401, 287.129, 52675.861 21/08/16,04:27:48,05,08,1, 11.9,1,1, 12.025, 10613.397, 287.119, 52675.895 21/08/16,04:27:48,06,08,1, 11.9,1,1, 12.025, 10613.375, 287.113, 52675.848 21/08/16,04:27:48,07,08,1, 11.9,1,1, 12.025, 10613.358, 287.120, 52675.859 21/08/16,04:27:48,08,08,1, 11.9,1,1, 12.025, 10613.375, 287.101, 52675.866 21/08/16,04:27:48,09,08,1, 11.9,1,1, 12.025, 10613.381, 287.110, 52675.837 21/08/16,04:27:48,10,08,1, 11.9,1,1, 12.025, 10613.382, 287.107, 52675.879 21/08/16,04:27:48,11,08,1, 11.9,1,1, 12.025, 10613.394, 287.109, 52675.890 21/08/16,04:27:48,12,08,1, 11.9,1,1, 12.025, 10613.374, 287.100, 52675.898 21/08/16,04:27:48,13,08,1, 11.9,1,1, 12.025, 10613.340, 287.093, 52675.851 21/08/16,04:27:48,14,08,1, 11.9,1,1, 12.025, 10613.361, 287.072, 52675.831 21/08/16,04:27:48,15,08,1, 11.9,1,1, 12.025, 10613.343, 287.120, 52676.013 21/08/16,04:27:48,16,08,1, 11.9,1,1, 12.025, 10613.398, 287.081, 52675.894 21/08/16,04:27:48,17,08,1, 11.9,1,1, 12.025, 10613.356, 287.087, 52675.777 21/08/16,04:27:48,18,08,1, 11.9,1,1, 12.025, 10613.356, 287.073, 52675.842 21/08/16,04:27:48,19,08,1, 11.9,1,1, 12.025, 10613.370, 287.101, 52675.814 21/08/16,04:27:49,00,08,1, 11.9,1,1, 12.025, 10613.369, 287.101, 52675.814 21/08/16,04:27:49,01,08,1, 11.9,1,1, 12.025, 10613.385, 287.085, 52675.828 21/08/16,04:27:49,02,08,1, 11.9,1,1, 12.025, 10613.375, 287.072, 52675.850 21/08/16,04:27:49,03,08,1, 11.9,1,1, 12.025, 10613.363, 287.060, 52675.863 21/08/16,04:27:49,04,08,1, 11.9,1,1, 12.025, 10613.374, 287.065, 52675.856 21/08/16,04:27:49,05,08,1, 11.9,1,1, 12.025, 10613.360, 287.051, 52675.856 21/08/16,04:27:49,06,08,1, 11.9,1,1, 12.025, 10613.354, 287.033, 52675.830 21/08/16,04:27:49,07,08,1, 11.9,1,1, 12.025, 10613.374, 287.040, 52675.825 21/08/16,04:27:49,08,08,1, 11.9,1,1, 12.025, 10613.373, 287.019, 52675.812 21/08/16,04:27:49,09,08,1, 11.9,1,1, 12.025, 10613.368, 287.029, 52675.830 21/08/16,04:27:49,10,08,1, 11.9,1,1, 12.025, 10613.354, 287.038, 52675.790 21/08/16,04:27:49,11,08,1, 11.9,1,1, 12.025, 10613.391, 287.030, 52675.842 21/08/16,04:27:49,12,08,1, 11.9,1,1, 12.025, 10613.382, 287.024, 52675.828 21/08/16,04:27:49,13,08,1, 11.9,1,1, 12.025, 10613.400, 287.016, 52675.766 21/08/16,04:27:49,14,08,1, 11.9,1,1, 12.025, 10613.366, 287.032, 52675.826 21/08/16,04:27:49,15,08,1, 11.9,1,1, 12.025, 10613.348, 287.004, 52675.807 21/08/16,04:27:49,16,08,1, 11.9,1,1, 12.025, 10613.362, 287.006, 52675.804 21/08/16,04:27:49,17,08,1, 11.9,1,1, 12.025, 10613.358, 287.008, 52675.781 21/08/16,04:27:49,18,08,1, 11.9,1,1, 12.025, 10613.348, 287.002, 52675.805 21/08/16,04:27:49,19,08,1, 11.9,1,1, 12.025, 10613.357, 286.993, 52675.838 21/08/16,04:27:50,00,08,1, 11.9,1,1, 12.027, 10613.352, 286.993, 52675.838 21/08/16,04:27:50,01,08,1, 11.9,1,1, 12.027, 10613.373, 286.989, 52675.784 21/08/16,04:27:50,02,08,1, 11.9,1,1, 12.027, 10613.376, 287.008, 52675.851 21/08/16,04:27:50,03,08,1, 11.9,1,1, 12.027, 10613.367, 286.981, 52675.835 21/08/16,04:27:50,04,08,1, 11.9,1,1, 12.027, 10613.354, 286.976, 52675.826 21/08/16,04:27:50,05,08,1, 11.9,1,1, 12.027, 10613.358, 286.973, 52675.792 21/08/16,04:27:50,06,08,1, 11.9,1,1, 12.027, 10613.359, 286.952, 52675.776 21/08/16,04:27:50,07,08,1, 11.9,1,1, 12.027, 10613.368, 286.945, 52675.657 21/08/16,04:27:50,08,08,1, 11.9,1,1, 12.027, 10613.345, 286.944, 52675.868 21/08/16,04:27:50,09,08,1, 11.9,1,1, 12.027, 10613.328, 286.953, 52675.838 21/08/16,04:27:50,10,08,1, 11.9,1,1, 12.027, 10613.343, 286.934, 52675.823 21/08/16,04:27:50,11,08,1, 11.9,1,1, 12.027, 10613.333, 286.958, 52675.853 21/08/16,04:27:50,12,08,1, 11.9,1,1, 12.027, 10613.337, 286.932, 52675.833 21/08/16,04:27:50,13,08,1, 11.9,1,1, 12.027, 10613.340, 286.921, 52675.776 21/08/16,04:27:50,14,08,1, 11.9,1,1, 12.027, 10613.332, 286.948, 52675.775 21/08/16,04:27:50,15,08,1, 11.9,1,1, 12.027, 10613.320, 286.902, 52675.808 21/08/16,04:27:50,16,08,1, 11.9,1,1, 12.027, 10613.348, 286.912, 52675.792 21/08/16,04:27:50,17,08,1, 11.9,1,1, 12.027, 10613.336, 286.872, 52675.540 21/08/16,04:27:50,18,08,1, 11.9,1,1, 12.027, 10613.280, 286.903, 52675.843 21/08/16,04:27:50,19,08,1, 11.9,1,1, 12.027, 10613.317, 286.921, 52675.854 21/08/16,04:27:51,00,08,1, 11.9,1,1, 12.022, 10613.310, 286.921, 52675.854 21/08/16,04:27:51,01,08,1, 11.9,1,1, 12.022, 10613.324, 286.926, 52675.801 21/08/16,04:27:51,02,08,1, 11.9,1,1, 12.022, 10613.312, 286.897, 52675.798 21/08/16,04:27:51,03,08,1, 11.9,1,1, 12.022, 10613.318, 286.865, 52675.756 21/08/16,04:27:51,04,08,1, 11.9,1,1, 12.022, 10613.315, 286.911, 52675.804 21/08/16,04:27:51,05,08,1, 11.9,1,1, 12.022, 10613.324, 286.856, 52675.790 21/08/16,04:27:51,06,08,1, 11.9,1,1, 12.022, 10613.347, 286.880, 52676.000 21/08/16,04:27:51,07,08,1, 11.9,1,1, 12.022, 10613.343, 286.862, 52675.612 21/08/16,04:27:51,08,08,1, 11.9,1,1, 12.022, 10613.316, 286.855, 52675.677 21/08/16,04:27:51,09,08,1, 11.9,1,1, 12.022, 10613.332, 286.822, 52675.701 21/08/16,04:27:51,10,08,1, 11.9,1,1, 12.022, 10613.328, 286.836, 52675.729 21/08/16,04:27:51,11,08,1, 11.9,1,1, 12.022, 10613.329, 286.832, 52675.686 21/08/16,04:27:51,12,08,1, 11.9,1,1, 12.022, 10613.316, 286.827, 52675.717 21/08/16,04:27:51,13,08,1, 11.9,1,1, 12.022, 10613.313, 286.852, 52675.768 21/08/16,04:27:51,14,08,1, 11.9,1,1, 12.022, 10613.317, 286.839, 52675.762 21/08/16,04:27:51,15,08,1, 11.9,1,1, 12.022, 10613.315, 286.837, 52675.772 21/08/16,04:27:51,16,08,1, 11.9,1,1, 12.022, 10613.307, 286.801, 52675.704 21/08/16,04:27:51,17,08,1, 11.9,1,1, 12.022, 10613.279, 286.793, 52675.690 21/08/16,04:27:51,18,08,1, 11.9,1,1, 12.022, 10613.315, 286.796, 52675.711 21/08/16,04:27:51,19,08,1, 11.9,1,1, 12.022, 10613.302, 286.799, 52675.707 21/08/16,04:27:52,00,08,1, 11.9,1,1, 12.028, 10613.302, 286.799, 52675.707 21/08/16,04:27:52,01,08,1, 11.9,1,1, 12.028, 10613.330, 286.781, 52675.708 21/08/16,04:27:52,02,08,1, 11.9,1,1, 12.028, 10613.301, 286.777, 52675.700 21/08/16,04:27:52,03,08,1, 11.9,1,1, 12.028, 10613.310, 286.765, 52675.706 21/08/16,04:27:52,04,08,1, 11.9,1,1, 12.028, 10613.284, 286.783, 52675.697 21/08/16,04:27:52,05,08,1, 11.9,1,1, 12.028, 10613.327, 286.789, 52675.729 21/08/16,04:27:52,06,08,1, 11.9,1,1, 12.028, 10613.298, 286.748, 52675.726 21/08/16,04:27:52,07,08,1, 11.9,1,1, 12.028, 10613.330, 286.765, 52675.682 21/08/16,04:27:52,08,08,1, 11.9,1,1, 12.028, 10613.280, 286.776, 52675.734 21/08/16,04:27:52,09,08,1, 11.9,1,1, 12.028, 10613.308, 286.759, 52675.714 21/08/16,04:27:52,10,08,1, 11.9,1,1, 12.028, 10613.300, 286.745, 52675.719 21/08/16,04:27:52,11,08,1, 11.9,1,1, 12.028, 10613.312, 286.751, 52675.745 21/08/16,04:27:52,12,08,1, 11.9,1,1, 12.028, 10613.298, 286.746, 52675.747 21/08/16,04:27:52,13,08,1, 11.9,1,1, 12.028, 10613.315, 286.741, 52675.711 21/08/16,04:27:52,14,08,1, 11.9,1,1, 12.028, 10613.324, 286.721, 52675.712 21/08/16,04:27:52,15,08,1, 11.9,1,1, 12.028, 10613.310, 286.707, 52675.713 21/08/16,04:27:52,16,08,1, 11.9,1,1, 12.028, 10613.327, 286.726, 52675.704 21/08/16,04:27:52,17,08,1, 11.9,1,1, 12.028, 10613.314, 286.708, 52675.735 21/08/16,04:27:52,18,08,1, 11.9,1,1, 12.028, 10613.317, 286.710, 52675.749 21/08/16,04:27:52,19,08,1, 11.9,1,1, 12.028, 10613.342, 286.707, 52675.710 21/08/16,04:27:53,00,08,1, 11.8,1,1, 12.025, 10613.335, 286.707, 52675.710 21/08/16,04:27:53,01,08,1, 11.8,1,1, 12.025, 10613.289, 286.698, 52676.014 21/08/16,04:27:53,02,08,1, 11.8,1,1, 12.025, 10613.348, 286.689, 52675.745 21/08/16,04:27:53,03,08,1, 11.8,1,1, 12.025, 10613.306, 286.696, 52675.689 21/08/16,04:27:53,04,08,1, 11.8,1,1, 12.025, 10613.308, 286.682, 52675.673 21/08/16,04:27:53,05,08,1, 11.8,1,1, 12.025, 10613.306, 286.685, 52675.719 21/08/16,04:27:53,06,08,1, 11.8,1,1, 12.025, 10613.318, 286.670, 52675.683 21/08/16,04:27:53,07,08,1, 11.8,1,1, 12.025, 10613.322, 286.675, 52675.688 21/08/16,04:27:53,08,08,1, 11.8,1,1, 12.025, 10613.326, 286.678, 52675.697 21/08/16,04:27:53,09,08,1, 11.8,1,1, 12.025, 10613.316, 286.663, 52675.722 21/08/16,04:27:53,10,08,1, 11.8,1,1, 12.025, 10613.274, 286.646, 52675.423 21/08/16,04:27:53,11,08,1, 11.8,1,1, 12.025, 10613.248, 286.652, 52675.810 21/08/16,04:27:53,12,08,1, 11.8,1,1, 12.025, 10613.309, 286.653, 52675.777 21/08/16,04:27:53,13,08,1, 11.8,1,1, 12.025, 10613.302, 286.651, 52675.754 21/08/16,04:27:53,14,08,1, 11.8,1,1, 12.025, 10613.279, 286.634, 52675.743 21/08/16,04:27:53,15,08,1, 11.8,1,1, 12.025, 10613.290, 286.638, 52675.761 21/08/16,04:27:53,16,08,1, 11.8,1,1, 12.025, 10613.288, 286.643, 52675.719 21/08/16,04:27:53,17,08,1, 11.8,1,1, 12.025, 10613.279, 286.628, 52675.694 21/08/16,04:27:53,18,08,1, 11.8,1,1, 12.025, 10613.293, 286.622, 52675.668 21/08/16,04:27:53,19,08,1, 11.8,1,1, 12.025, 10613.286, 286.610, 52675.712 21/08/16,04:27:54,00,08,1, 11.9,1,1, 12.015, 10613.285, 286.610, 52675.712 21/08/16,04:27:54,01,08,1, 11.9,1,1, 12.015, 10613.310, 286.629, 52675.754 21/08/16,04:27:54,02,08,1, 11.9,1,1, 12.015, 10613.302, 286.625, 52675.724 21/08/16,04:27:54,03,08,1, 11.9,1,1, 12.015, 10613.309, 286.635, 52675.727 21/08/16,04:27:54,04,08,1, 11.9,1,1, 12.015, 10613.307, 286.611, 52675.684 21/08/16,04:27:54,05,08,1, 11.9,1,1, 12.015, 10613.284, 286.616, 52675.707 21/08/16,04:27:54,06,08,1, 11.9,1,1, 12.015, 10613.256, 286.606, 52675.729 21/08/16,04:27:54,07,08,1, 11.9,1,1, 12.015, 10613.311, 286.599, 52675.715 21/08/16,04:27:54,08,08,1, 11.9,1,1, 12.015, 10613.262, 286.590, 52675.698 21/08/16,04:27:54,09,08,1, 11.9,1,1, 12.015, 10613.288, 286.601, 52675.714 21/08/16,04:27:54,10,08,1, 11.9,1,1, 12.015, 10613.308, 286.606, 52675.693 21/08/16,04:27:54,11,08,1, 11.9,1,1, 12.015, 10613.294, 286.583, 52675.694 21/08/16,04:27:54,12,08,1, 11.9,1,1, 12.015, 10613.285, 286.567, 52675.710 21/08/16,04:27:54,13,08,1, 11.9,1,1, 12.015, 10613.310, 286.608, 52675.768 21/08/16,04:27:54,14,08,1, 11.9,1,1, 12.015, 10613.286, 286.569, 52675.702 21/08/16,04:27:54,15,08,1, 11.9,1,1, 12.015, 10613.287, 286.554, 52675.714 21/08/16,04:27:54,16,08,1, 11.9,1,1, 12.015, 10613.315, 286.568, 52675.718 21/08/16,04:27:54,17,08,1, 11.9,1,1, 12.015, 10613.282, 286.544, 52675.677 21/08/16,04:27:54,18,08,1, 11.9,1,1, 12.015, 10613.292, 286.554, 52675.734 21/08/16,04:27:54,19,08,1, 11.9,1,1, 12.015, 10613.288, 286.581, 52675.741 21/08/16,04:27:55,00,07,1, 11.9,1,1, 12.024, 10613.285, 286.581, 52675.741 21/08/16,04:27:55,01,07,1, 11.9,1,1, 12.024, 10613.287, 286.550, 52675.712 21/08/16,04:27:55,02,07,1, 11.9,1,1, 12.024, 10613.324, 286.537, 52675.738 21/08/16,04:27:55,03,07,1, 11.9,1,1, 12.024, 10613.289, 286.546, 52675.706 21/08/16,04:27:55,04,07,1, 11.9,1,1, 12.024, 10613.294, 286.574, 52675.754 21/08/16,04:27:55,05,07,1, 11.9,1,1, 12.024, 10613.285, 286.562, 52675.754 21/08/16,04:27:55,06,07,1, 11.9,1,1, 12.024, 10613.309, 286.540, 52675.748 21/08/16,04:27:55,07,07,1, 11.9,1,1, 12.024, 10613.306, 286.545, 52675.751 21/08/16,04:27:55,08,07,1, 11.9,1,1, 12.024, 10613.272, 286.549, 52675.708 21/08/16,04:27:55,09,07,1, 11.9,1,1, 12.024, 10613.308, 286.555, 52675.769 21/08/16,04:27:55,10,07,1, 11.9,1,1, 12.024, 10613.286, 286.548, 52675.937 21/08/16,04:27:55,11,07,1, 11.9,1,1, 12.024, 10613.268, 286.547, 52675.786 21/08/16,04:27:55,12,07,1, 11.9,1,1, 12.024, 10613.295, 286.557, 52675.763 21/08/16,04:27:55,13,07,1, 11.9,1,1, 12.024, 10613.278, 286.564, 52675.775 21/08/16,04:27:55,14,07,1, 11.9,1,1, 12.024, 10613.294, 286.556, 52675.699 21/08/16,04:27:55,15,07,1, 11.9,1,1, 12.024, 10613.310, 286.575, 52675.758 21/08/16,04:27:55,16,07,1, 11.9,1,1, 12.024, 10613.315, 286.547, 52675.731 21/08/16,04:27:55,17,07,1, 11.9,1,1, 12.024, 10613.291, 286.555, 52675.710 21/08/16,04:27:55,18,07,1, 11.9,1,1, 12.024, 10613.282, 286.560, 52675.696 21/08/16,04:27:55,19,07,1, 11.9,1,1, 12.024, 10613.290, 286.556, 52675.721 21/08/16,04:27:56,00,07,1, 11.9,1,1, 12.026, 10613.285, 286.556, 52675.721 21/08/16,04:27:56,01,07,1, 11.9,1,1, 12.026, 10613.290, 286.565, 52675.684 21/08/16,04:27:56,02,07,1, 11.9,1,1, 12.026, 10613.279, 286.570, 52675.695 21/08/16,04:27:56,03,07,1, 11.9,1,1, 12.026, 10613.298, 286.574, 52675.696 21/08/16,04:27:56,04,07,1, 11.9,1,1, 12.026, 10613.275, 286.561, 52675.699 21/08/16,04:27:56,05,07,1, 11.9,1,1, 12.026, 10613.278, 286.582, 52675.724 21/08/16,04:27:56,06,07,1, 11.9,1,1, 12.026, 10613.267, 286.565, 52675.707 21/08/16,04:27:56,07,07,1, 11.9,1,1, 12.026, 10613.290, 286.583, 52675.725 21/08/16,04:27:56,08,07,1, 11.9,1,1, 12.026, 10613.294, 286.586, 52675.720 21/08/16,04:27:56,09,07,1, 11.9,1,1, 12.026, 10613.270, 286.571, 52675.745 21/08/16,04:27:56,10,07,1, 11.9,1,1, 12.026, 10613.279, 286.568, 52675.728 21/08/16,04:27:56,11,07,1, 11.9,1,1, 12.026, 10613.295, 286.566, 52675.720 21/08/16,04:27:56,12,07,1, 11.9,1,1, 12.026, 10613.279, 286.546, 52675.745 21/08/16,04:27:56,13,07,1, 11.9,1,1, 12.026, 10613.283, 286.555, 52675.758 21/08/16,04:27:56,14,07,1, 11.9,1,1, 12.026, 10613.291, 286.539, 52675.714 21/08/16,04:27:56,15,07,1, 11.9,1,1, 12.026, 10613.282, 286.545, 52675.749 21/08/16,04:27:56,16,07,1, 11.9,1,1, 12.026, 10613.268, 286.531, 52675.734 21/08/16,04:27:56,17,07,1, 11.9,1,1, 12.026, 10613.243, 286.552, 52675.673 21/08/16,04:27:56,18,07,1, 11.9,1,1, 12.026, 10613.264, 286.554, 52675.745 21/08/16,04:27:56,19,07,1, 11.9,1,1, 12.026, 10613.252, 286.547, 52675.714 21/08/16,04:27:57,00,07,1, 11.9,1,1, 12.026, 10613.244, 286.547, 52675.714 21/08/16,04:27:57,01,07,1, 11.9,1,1, 12.026, 10613.249, 286.585, 52675.774 21/08/16,04:27:57,02,07,1, 11.9,1,1, 12.026, 10613.265, 286.536, 52675.710 21/08/16,04:27:57,03,07,1, 11.9,1,1, 12.026, 10613.253, 286.547, 52675.745 21/08/16,04:27:57,04,07,1, 11.9,1,1, 12.026, 10613.255, 286.573, 52675.705 21/08/16,04:27:57,05,07,1, 11.9,1,1, 12.026, 10613.230, 286.524, 52675.725 21/08/16,04:27:57,06,07,1, 11.9,1,1, 12.026, 10613.246, 286.582, 52675.697 21/08/16,04:27:57,07,07,1, 11.9,1,1, 12.026, 10613.232, 286.531, 52675.701 21/08/16,04:27:57,08,07,1, 11.9,1,1, 12.026, 10613.246, 286.550, 52675.741 21/08/16,04:27:57,09,07,1, 11.9,1,1, 12.026, 10613.243, 286.557, 52675.742 21/08/16,04:27:57,10,07,1, 11.9,1,1, 12.026, 10613.247, 286.582, 52675.688 21/08/16,04:27:57,11,07,1, 11.9,1,1, 12.026, 10613.258, 286.567, 52675.742 21/08/16,04:27:57,12,07,1, 11.9,1,1, 12.026, 10613.252, 286.597, 52675.692 21/08/16,04:27:57,13,07,1, 11.9,1,1, 12.026, 10613.239, 286.599, 52675.746 21/08/16,04:27:57,14,07,1, 11.9,1,1, 12.026, 10613.248, 286.575, 52675.715 21/08/16,04:27:57,15,07,1, 11.9,1,1, 12.026, 10613.229, 286.584, 52675.788 21/08/16,04:27:57,16,07,1, 11.9,1,1, 12.026, 10613.269, 286.576, 52675.755 21/08/16,04:27:57,17,07,1, 11.9,1,1, 12.026, 10613.247, 286.558, 52675.736 21/08/16,04:27:57,18,07,1, 11.9,1,1, 12.026, 10613.222, 286.587, 52675.745 21/08/16,04:27:57,19,07,1, 11.9,1,1, 12.026, 10613.242, 286.600, 52675.753 21/08/16,04:27:58,00,08,1, 11.9,1,1, 12.026, 10613.235, 286.600, 52675.753 21/08/16,04:27:58,01,08,1, 11.9,1,1, 12.026, 10613.219, 286.582, 52675.772 21/08/16,04:27:58,02,08,1, 11.9,1,1, 12.026, 10613.239, 286.585, 52675.781 21/08/16,04:27:58,03,08,1, 11.9,1,1, 12.026, 10613.210, 286.567, 52675.766 21/08/16,04:27:58,04,08,1, 11.9,1,1, 12.026, 10613.235, 286.604, 52675.765 21/08/16,04:27:58,05,08,1, 11.9,1,1, 12.026, 10613.214, 286.599, 52675.755 21/08/16,04:27:58,06,08,1, 11.9,1,1, 12.026, 10613.213, 286.578, 52675.743 21/08/16,04:27:58,07,08,1, 11.9,1,1, 12.026, 10613.203, 286.581, 52675.804 21/08/16,04:27:58,08,08,1, 11.9,1,1, 12.026, 10613.181, 286.578, 52675.743 21/08/16,04:27:58,09,08,1, 11.9,1,1, 12.026, 10613.197, 286.568, 52675.753 21/08/16,04:27:58,10,08,1, 11.9,1,1, 12.026, 10613.222, 286.599, 52675.799 21/08/16,04:27:58,11,08,1, 11.9,1,1, 12.026, 10613.220, 286.586, 52675.770 21/08/16,04:27:58,12,08,1, 11.9,1,1, 12.026, 10613.198, 286.601, 52675.779 21/08/16,04:27:58,13,08,1, 11.9,1,1, 12.026, 10613.198, 286.595, 52675.758 21/08/16,04:27:58,14,08,1, 11.9,1,1, 12.026, 10613.211, 286.596, 52675.775 21/08/16,04:27:58,15,08,1, 11.9,1,1, 12.026, 10613.219, 286.591, 52675.764 21/08/16,04:27:58,16,08,1, 11.9,1,1, 12.026, 10613.241, 286.631, 52675.813 21/08/16,04:27:58,17,08,1, 11.9,1,1, 12.026, 10613.205, 286.592, 52675.780 21/08/16,04:27:58,18,08,1, 11.9,1,1, 12.026, 10613.193, 286.591, 52675.754 21/08/16,04:27:58,19,08,1, 11.9,1,1, 12.026, 10613.230, 286.610, 52675.829 21/08/16,04:27:59,00,08,1, 11.9,1,1, 12.026, 10613.227, 286.610, 52675.829 21/08/16,04:27:59,01,08,1, 11.9,1,1, 12.026, 10613.182, 286.624, 52675.765 21/08/16,04:27:59,02,08,1, 11.9,1,1, 12.026, 10613.177, 286.626, 52675.794 21/08/16,04:27:59,03,08,1, 11.9,1,1, 12.026, 10613.185, 286.650, 52675.842 21/08/16,04:27:59,04,08,1, 11.9,1,1, 12.026, 10613.189, 286.648, 52675.774 21/08/16,04:27:59,05,08,1, 11.9,1,1, 12.026, 10613.193, 286.618, 52675.798 21/08/16,04:27:59,06,08,1, 11.9,1,1, 12.026, 10613.183, 286.659, 52675.821 21/08/16,04:27:59,07,08,1, 11.9,1,1, 12.026, 10613.182, 286.641, 52675.771 21/08/16,04:27:59,08,08,1, 11.9,1,1, 12.026, 10613.179, 286.640, 52675.801 21/08/16,04:27:59,09,08,1, 11.9,1,1, 12.026, 10613.196, 286.650, 52675.823 21/08/16,04:27:59,10,08,1, 11.9,1,1, 12.026, 10613.154, 286.667, 52675.792 21/08/16,04:27:59,11,08,1, 11.9,1,1, 12.026, 10613.180, 286.676, 52675.790 21/08/16,04:27:59,12,08,1, 11.9,1,1, 12.026, 10613.152, 286.652, 52675.762 21/08/16,04:27:59,13,08,1, 11.9,1,1, 12.026, 10613.159, 286.672, 52675.811 21/08/16,04:27:59,14,08,1, 11.9,1,1, 12.026, 10613.164, 286.667, 52675.749 21/08/16,04:27:59,15,08,1, 11.9,1,1, 12.026, 10613.154, 286.684, 52675.804 21/08/16,04:27:59,16,08,1, 11.9,1,1, 12.026, 10613.156, 286.674, 52675.807 21/08/16,04:27:59,17,08,1, 11.9,1,1, 12.026, 10613.155, 286.676, 52675.794 21/08/16,04:27:59,18,08,1, 11.9,1,1, 12.026, 10613.138, 286.687, 52675.761 21/08/16,04:27:59,19,08,1, 11.9,1,1, 12.026, 10613.131, 286.718, 52675.754 21/08/16,04:28:00,00,08,1, 11.8,1,1, 12.027, 10613.127, 286.718, 52675.754 21/08/16,04:28:00,01,08,1, 11.8,1,1, 12.027, 10613.139, 286.708, 52675.768 21/08/16,04:28:00,02,08,1, 11.8,1,1, 12.027, 10613.147, 286.714, 52675.811 21/08/16,04:28:00,03,08,1, 11.8,1,1, 12.027, 10613.141, 286.694, 52675.775 21/08/16,04:28:00,04,08,1, 11.8,1,1, 12.027, 10613.141, 286.717, 52675.779 21/08/16,04:28:00,05,08,1, 11.8,1,1, 12.027, 10613.146, 286.716, 52675.774 21/08/16,04:28:00,06,08,1, 11.8,1,1, 12.027, 10613.131, 286.723, 52675.818 21/08/16,04:28:00,07,08,1, 11.8,1,1, 12.027, 10613.154, 286.732, 52675.801 21/08/16,04:28:00,08,08,1, 11.8,1,1, 12.027, 10613.138, 286.747, 52675.812 21/08/16,04:28:00,09,08,1, 11.8,1,1, 12.027, 10613.124, 286.741, 52675.801 21/08/16,04:28:00,10,08,1, 11.8,1,1, 12.027, 10613.118, 286.743, 52675.817 21/08/16,04:28:00,11,08,1, 11.8,1,1, 12.027, 10613.114, 286.739, 52675.816 21/08/16,04:28:00,12,08,1, 11.8,1,1, 12.027, 10613.138, 286.739, 52675.805 21/08/16,04:28:00,13,08,1, 11.8,1,1, 12.027, 10613.133, 286.746, 52675.787 21/08/16,04:28:00,14,08,1, 11.8,1,1, 12.027, 10613.131, 286.755, 52675.810 21/08/16,04:28:00,15,08,1, 11.8,1,1, 12.027, 10613.130, 286.771, 52675.724 21/08/16,04:28:00,16,08,1, 11.8,1,1, 12.027, 10613.114, 286.764, 52675.780 21/08/16,04:28:00,17,08,1, 11.8,1,1, 12.027, 10613.110, 286.790, 52675.804 21/08/16,04:28:00,18,08,1, 11.8,1,1, 12.027, 10613.115, 286.789, 52675.794 21/08/16,04:28:00,19,08,1, 11.8,1,1, 12.027, 10613.142, 286.759, 52675.816 21/08/16,04:28:01,00,09,1, 11.9,1,1, 12.020, 10613.135, 286.759, 52675.816 21/08/16,04:28:01,01,09,1, 11.9,1,1, 12.020, 10613.108, 286.792, 52675.775 21/08/16,04:28:01,02,09,1, 11.9,1,1, 12.020, 10613.135, 286.801, 52675.779 21/08/16,04:28:01,03,09,1, 11.9,1,1, 12.020, 10613.126, 286.815, 52675.764 21/08/16,04:28:01,04,09,1, 11.9,1,1, 12.020, 10613.130, 286.809, 52675.752 21/08/16,04:28:01,05,09,1, 11.9,1,1, 12.020, 10613.121, 286.792, 52675.798 21/08/16,04:28:01,06,09,1, 11.9,1,1, 12.020, 10613.109, 286.795, 52675.776 21/08/16,04:28:01,07,09,1, 11.9,1,1, 12.020, 10613.121, 286.814, 52675.790 21/08/16,04:28:01,08,09,1, 11.9,1,1, 12.020, 10613.120, 286.825, 52675.776 21/08/16,04:28:01,09,09,1, 11.9,1,1, 12.020, 10613.112, 286.846, 52675.827 21/08/16,04:28:01,10,09,1, 11.9,1,1, 12.020, 10613.094, 286.804, 52675.768 21/08/16,04:28:01,11,09,1, 11.9,1,1, 12.020, 10613.083, 286.859, 52675.826 21/08/16,04:28:01,12,09,1, 11.9,1,1, 12.020, 10613.097, 286.853, 52675.806 21/08/16,04:28:01,13,09,1, 11.9,1,1, 12.020, 10613.109, 286.846, 52675.819 21/08/16,04:28:01,14,09,1, 11.9,1,1, 12.020, 10613.111, 286.846, 52675.852 21/08/16,04:28:01,15,09,1, 11.9,1,1, 12.020, 10613.128, 286.860, 52675.747 21/08/16,04:28:01,16,09,1, 11.9,1,1, 12.020, 10613.127, 286.847, 52675.789 21/08/16,04:28:01,17,09,1, 11.9,1,1, 12.020, 10613.138, 286.871, 52675.774 21/08/16,04:28:01,18,09,1, 11.9,1,1, 12.020, 10613.112, 286.877, 52675.808 21/08/16,04:28:01,19,09,1, 11.9,1,1, 12.020, 10613.110, 286.867, 52675.793 21/08/16,04:28:02,00,09,1, 11.9,1,1, 12.025, 10613.102, 286.867, 52675.793 21/08/16,04:28:02,01,09,1, 11.9,1,1, 12.025, 10613.122, 286.880, 52675.806 21/08/16,04:28:02,02,09,1, 11.9,1,1, 12.025, 10613.095, 286.900, 52675.857 21/08/16,04:28:02,03,09,1, 11.9,1,1, 12.025, 10613.103, 286.893, 52675.827 21/08/16,04:28:02,04,09,1, 11.9,1,1, 12.025, 10613.089, 286.890, 52675.770 21/08/16,04:28:02,05,09,1, 11.9,1,1, 12.025, 10613.117, 286.892, 52675.789 21/08/16,04:28:02,06,09,1, 11.9,1,1, 12.025, 10613.113, 286.895, 52675.773 21/08/16,04:28:02,07,09,1, 11.9,1,1, 12.025, 10613.102, 286.883, 52675.833 21/08/16,04:28:02,08,09,1, 11.9,1,1, 12.025, 10613.087, 286.905, 52675.786 21/08/16,04:28:02,09,09,1, 11.9,1,1, 12.025, 10613.101, 286.896, 52675.800 21/08/16,04:28:02,10,09,1, 11.9,1,1, 12.025, 10613.102, 286.917, 52675.825 21/08/16,04:28:02,11,09,1, 11.9,1,1, 12.025, 10613.104, 286.929, 52675.791 21/08/16,04:28:02,12,09,1, 11.9,1,1, 12.025, 10613.074, 286.922, 52675.791 21/08/16,04:28:02,13,09,1, 11.9,1,1, 12.025, 10613.117, 286.946, 52675.830 21/08/16,04:28:02,14,09,1, 11.9,1,1, 12.025, 10613.093, 286.949, 52675.852 21/08/16,04:28:02,15,09,1, 11.9,1,1, 12.025, 10613.132, 286.951, 52675.817 21/08/16,04:28:02,16,09,1, 11.9,1,1, 12.025, 10613.102, 286.958, 52675.802 21/08/16,04:28:02,17,09,1, 11.9,1,1, 12.025, 10613.111, 286.958, 52675.812 21/08/16,04:28:02,18,09,1, 11.9,1,1, 12.025, 10613.094, 286.972, 52675.822 21/08/16,04:28:02,19,09,1, 11.9,1,1, 12.025, 10613.090, 286.985, 52675.814 21/08/16,04:28:03,00,09,1, 11.9,1,1, 12.024, 10613.085, 286.985, 52675.814 21/08/16,04:28:03,01,09,1, 11.9,1,1, 12.024, 10613.085, 286.965, 52675.806 21/08/16,04:28:03,02,09,1, 11.9,1,1, 12.024, 10613.108, 286.989, 52675.817 21/08/16,04:28:03,03,09,1, 11.9,1,1, 12.024, 10613.089, 287.000, 52675.786 21/08/16,04:28:03,04,09,1, 11.9,1,1, 12.024, 10613.090, 286.996, 52675.805 21/08/16,04:28:03,05,09,1, 11.9,1,1, 12.024, 10613.100, 286.974, 52675.769 21/08/16,04:28:03,06,09,1, 11.9,1,1, 12.024, 10613.103, 286.993, 52675.766 21/08/16,04:28:03,07,09,1, 11.9,1,1, 12.024, 10613.061, 286.990, 52675.806 21/08/16,04:28:03,08,09,1, 11.9,1,1, 12.024, 10613.110, 287.022, 52675.816 21/08/16,04:28:03,09,09,1, 11.9,1,1, 12.024, 10613.108, 287.015, 52675.822 21/08/16,04:28:03,10,09,1, 11.9,1,1, 12.024, 10613.117, 287.013, 52675.845 21/08/16,04:28:03,11,09,1, 11.9,1,1, 12.024, 10613.084, 287.001, 52675.782 21/08/16,04:28:03,12,09,1, 11.9,1,1, 12.024, 10613.079, 287.013, 52675.783 21/08/16,04:28:03,13,09,1, 11.9,1,1, 12.024, 10613.094, 287.047, 52675.835 21/08/16,04:28:03,14,09,1, 11.9,1,1, 12.024, 10613.096, 287.042, 52675.825 21/08/16,04:28:03,15,09,1, 11.9,1,1, 12.024, 10613.112, 287.052, 52675.834 21/08/16,04:28:03,16,09,1, 11.9,1,1, 12.024, 10613.125, 287.054, 52675.826 21/08/16,04:28:03,17,09,1, 11.9,1,1, 12.024, 10613.124, 287.046, 52675.853 21/08/16,04:28:03,18,09,1, 11.9,1,1, 12.024, 10613.086, 287.056, 52675.821 21/08/16,04:28:03,19,09,1, 11.9,1,1, 12.024, 10613.112, 287.031, 52675.772 21/08/16,04:28:04,00,09,1, 11.8,1,1, 12.026, 10613.110, 287.031, 52675.772 21/08/16,04:28:04,01,09,1, 11.8,1,1, 12.026, 10613.118, 287.078, 52675.827 21/08/16,04:28:04,02,09,1, 11.8,1,1, 12.026, 10613.103, 287.089, 52675.800 21/08/16,04:28:04,03,09,1, 11.8,1,1, 12.026, 10613.100, 287.084, 52675.782 21/08/16,04:28:04,04,09,1, 11.8,1,1, 12.026, 10613.131, 287.064, 52675.812 21/08/16,04:28:04,05,09,1, 11.8,1,1, 12.026, 10613.115, 287.094, 52675.787 21/08/16,04:28:04,06,09,1, 11.8,1,1, 12.026, 10613.089, 287.065, 52675.789 21/08/16,04:28:04,07,09,1, 11.8,1,1, 12.026, 10613.118, 287.098, 52675.834 21/08/16,04:28:04,08,09,1, 11.8,1,1, 12.026, 10613.102, 287.092, 52675.833 21/08/16,04:28:04,09,09,1, 11.8,1,1, 12.026, 10613.123, 287.091, 52675.974 21/08/16,04:28:04,10,09,1, 11.8,1,1, 12.026, 10613.126, 287.060, 52675.778 21/08/16,04:28:04,11,09,1, 11.8,1,1, 12.026, 10613.084, 287.115, 52675.773 21/08/16,04:28:04,12,09,1, 11.8,1,1, 12.026, 10613.077, 287.091, 52675.570 21/08/16,04:28:04,13,09,1, 11.8,1,1, 12.026, 10613.083, 287.124, 52675.864 21/08/16,04:28:04,14,09,1, 11.8,1,1, 12.026, 10613.115, 287.093, 52675.744 21/08/16,04:28:04,15,09,1, 11.8,1,1, 12.026, 10613.074, 287.116, 52675.933 21/08/16,04:28:04,16,09,1, 11.8,1,1, 12.026, 10613.110, 287.140, 52675.854 21/08/16,04:28:04,17,09,1, 11.8,1,1, 12.026, 10613.095, 287.142, 52675.864 21/08/16,04:28:04,18,09,1, 11.8,1,1, 12.026, 10613.103, 287.125, 52675.872 21/08/16,04:28:04,19,09,1, 11.8,1,1, 12.026, 10613.105, 287.144, 52675.785 21/08/16,04:28:05,00,09,1, 11.8,1,1, 12.016, 10613.102, 287.144, 52675.785 21/08/16,04:28:05,01,09,1, 11.8,1,1, 12.016, 10613.110, 287.156, 52675.842 21/08/16,04:28:05,02,09,1, 11.8,1,1, 12.016, 10613.128, 287.151, 52675.899 21/08/16,04:28:05,03,09,1, 11.8,1,1, 12.016, 10613.129, 287.148, 52675.832 21/08/16,04:28:05,04,09,1, 11.8,1,1, 12.016, 10613.129, 287.162, 52675.863 21/08/16,04:28:05,05,09,1, 11.8,1,1, 12.016, 10613.129, 287.182, 52675.846 21/08/16,04:28:05,06,09,1, 11.8,1,1, 12.016, 10613.120, 287.163, 52675.842 21/08/16,04:28:05,07,09,1, 11.8,1,1, 12.016, 10613.110, 287.189, 52675.810 21/08/16,04:28:05,08,09,1, 11.8,1,1, 12.016, 10613.124, 287.181, 52675.864 21/08/16,04:28:05,09,09,1, 11.8,1,1, 12.016, 10613.135, 287.179, 52675.851 21/08/16,04:28:05,10,09,1, 11.8,1,1, 12.016, 10613.118, 287.192, 52675.825 21/08/16,04:28:05,11,09,1, 11.8,1,1, 12.016, 10613.119, 287.212, 52675.863 21/08/16,04:28:05,12,09,1, 11.8,1,1, 12.016, 10613.111, 287.207, 52675.793 21/08/16,04:28:05,13,09,1, 11.8,1,1, 12.016, 10613.117, 287.191, 52675.844 21/08/16,04:28:05,14,09,1, 11.8,1,1, 12.016, 10613.116, 287.198, 52675.830 21/08/16,04:28:05,15,09,1, 11.8,1,1, 12.016, 10613.131, 287.230, 52675.880 21/08/16,04:28:05,16,09,1, 11.8,1,1, 12.016, 10613.136, 287.232, 52675.815 21/08/16,04:28:05,17,09,1, 11.8,1,1, 12.016, 10613.111, 287.202, 52675.816 21/08/16,04:28:05,18,09,1, 11.8,1,1, 12.016, 10613.140, 287.226, 52676.122 21/08/16,04:28:05,19,09,1, 11.8,1,1, 12.016, 10613.178, 287.195, 52675.714 21/08/16,04:28:06,00,09,1, 11.7,1,1, 12.014, 10613.177, 287.195, 52675.714 21/08/16,04:28:06,01,09,1, 11.7,1,1, 12.014, 10613.136, 287.218, 52675.762 21/08/16,04:28:06,02,09,1, 11.7,1,1, 12.014, 10613.134, 287.218, 52675.764 21/08/16,04:28:06,03,09,1, 11.7,1,1, 12.014, 10613.150, 287.233, 52675.800 21/08/16,04:28:06,04,09,1, 11.7,1,1, 12.014, 10613.138, 287.232, 52675.784 21/08/16,04:28:06,05,09,1, 11.7,1,1, 12.014, 10613.134, 287.249, 52675.795 21/08/16,04:28:06,06,09,1, 11.7,1,1, 12.014, 10613.122, 287.273, 52675.816 21/08/16,04:28:06,07,09,1, 11.7,1,1, 12.014, 10613.147, 287.233, 52675.835 21/08/16,04:28:06,08,09,1, 11.7,1,1, 12.014, 10613.151, 287.250, 52675.854 21/08/16,04:28:06,09,09,1, 11.7,1,1, 12.014, 10613.142, 287.241, 52675.853 21/08/16,04:28:06,10,09,1, 11.7,1,1, 12.014, 10613.192, 287.265, 52675.820 21/08/16,04:28:06,11,09,1, 11.7,1,1, 12.014, 10613.153, 287.263, 52675.785 21/08/16,04:28:06,12,09,1, 11.7,1,1, 12.014, 10613.157, 287.272, 52675.821 21/08/16,04:28:06,13,09,1, 11.7,1,1, 12.014, 10613.150, 287.278, 52675.790 21/08/16,04:28:06,14,09,1, 11.7,1,1, 12.014, 10613.156, 287.256, 52675.793 21/08/16,04:28:06,15,09,1, 11.7,1,1, 12.014, 10613.175, 287.243, 52675.820 21/08/16,04:28:06,16,09,1, 11.7,1,1, 12.014, 10613.169, 287.244, 52675.804 21/08/16,04:28:06,17,09,1, 11.7,1,1, 12.014, 10613.141, 287.228, 52675.740 21/08/16,04:28:06,18,09,1, 11.7,1,1, 12.014, 10613.153, 287.274, 52675.766 21/08/16,04:28:06,19,09,1, 11.7,1,1, 12.014, 10613.171, 287.281, 52675.826 21/08/16,04:28:07,00,09,1, 11.9,1,1, 12.027, 10613.168, 287.281, 52675.826 21/08/16,04:28:07,01,09,1, 11.9,1,1, 12.027, 10613.166, 287.258, 52675.787 21/08/16,04:28:07,02,09,1, 11.9,1,1, 12.027, 10613.174, 287.319, 52675.792 21/08/16,04:28:07,03,09,1, 11.9,1,1, 12.027, 10613.194, 287.288, 52675.763 21/08/16,04:28:07,04,09,1, 11.9,1,1, 12.027, 10613.181, 287.291, 52675.815 21/08/16,04:28:07,05,09,1, 11.9,1,1, 12.027, 10613.185, 287.284, 52675.756 21/08/16,04:28:07,06,09,1, 11.9,1,1, 12.027, 10613.214, 287.286, 52675.750 21/08/16,04:28:07,07,09,1, 11.9,1,1, 12.027, 10613.157, 287.294, 52675.781 21/08/16,04:28:07,08,09,1, 11.9,1,1, 12.027, 10613.163, 287.295, 52675.800 21/08/16,04:28:07,09,09,1, 11.9,1,1, 12.027, 10613.200, 287.291, 52675.804 21/08/16,04:28:07,10,09,1, 11.9,1,1, 12.027, 10613.203, 287.295, 52675.799 21/08/16,04:28:07,11,09,1, 11.9,1,1, 12.027, 10613.237, 287.312, 52675.827 21/08/16,04:28:07,12,09,1, 11.9,1,1, 12.027, 10613.220, 287.278, 52675.626 21/08/16,04:28:07,13,09,1, 11.9,1,1, 12.027, 10613.232, 287.318, 52675.835 21/08/16,04:28:07,14,09,1, 11.9,1,1, 12.027, 10613.222, 287.318, 52675.814 21/08/16,04:28:07,15,09,1, 11.9,1,1, 12.027, 10613.224, 287.344, 52675.859 21/08/16,04:28:07,16,09,1, 11.9,1,1, 12.027, 10613.188, 287.321, 52675.771 21/08/16,04:28:07,17,09,1, 11.9,1,1, 12.027, 10613.222, 287.349, 52675.846 21/08/16,04:28:07,18,09,1, 11.9,1,1, 12.027, 10613.209, 287.335, 52675.826 21/08/16,04:28:07,19,09,1, 11.9,1,1, 12.027, 10613.211, 287.350, 52675.817 21/08/16,04:28:08,00,09,1, 11.9,1,1, 12.025, 10613.210, 287.350, 52675.817 21/08/16,04:28:08,01,09,1, 11.9,1,1, 12.025, 10613.233, 287.355, 52675.856 21/08/16,04:28:08,02,09,1, 11.9,1,1, 12.025, 10613.213, 287.363, 52675.798 21/08/16,04:28:08,03,09,1, 11.9,1,1, 12.025, 10613.206, 287.339, 52675.829 21/08/16,04:28:08,04,09,1, 11.9,1,1, 12.025, 10613.233, 287.361, 52675.808 21/08/16,04:28:08,05,09,1, 11.9,1,1, 12.025, 10613.213, 287.339, 52675.791 21/08/16,04:28:08,06,09,1, 11.9,1,1, 12.025, 10613.201, 287.352, 52675.780 21/08/16,04:28:08,07,09,1, 11.9,1,1, 12.025, 10613.217, 287.352, 52675.815 21/08/16,04:28:08,08,09,1, 11.9,1,1, 12.025, 10613.230, 287.371, 52675.843 21/08/16,04:28:08,09,09,1, 11.9,1,1, 12.025, 10613.254, 287.370, 52675.826 21/08/16,04:28:08,10,09,1, 11.9,1,1, 12.025, 10613.243, 287.354, 52675.752 21/08/16,04:28:08,11,09,1, 11.9,1,1, 12.025, 10613.207, 287.383, 52675.820 21/08/16,04:28:08,12,09,1, 11.9,1,1, 12.025, 10613.229, 287.381, 52675.832 21/08/16,04:28:08,13,09,1, 11.9,1,1, 12.025, 10613.258, 287.370, 52675.838 21/08/16,04:28:08,14,09,1, 11.9,1,1, 12.025, 10613.228, 287.377, 52675.786 21/08/16,04:28:08,15,09,1, 11.9,1,1, 12.025, 10613.250, 287.388, 52675.839 21/08/16,04:28:08,16,09,1, 11.9,1,1, 12.025, 10613.236, 287.378, 52675.775 21/08/16,04:28:08,17,09,1, 11.9,1,1, 12.025, 10613.238, 287.388, 52675.787 21/08/16,04:28:08,18,09,1, 11.9,1,1, 12.025, 10613.240, 287.386, 52675.798 21/08/16,04:28:08,19,09,1, 11.9,1,1, 12.025, 10613.283, 287.382, 52675.846 21/08/16,04:28:09,00,09,1, 11.9,1,1, 12.023, 10613.277, 287.382, 52675.846 21/08/16,04:28:09,01,09,1, 11.9,1,1, 12.023, 10613.268, 287.369, 52675.775 21/08/16,04:28:09,02,09,1, 11.9,1,1, 12.023, 10613.265, 287.375, 52675.752 21/08/16,04:28:09,03,09,1, 11.9,1,1, 12.023, 10613.280, 287.402, 52675.821 21/08/16,04:28:09,04,09,1, 11.9,1,1, 12.023, 10613.279, 287.395, 52675.774 21/08/16,04:28:09,05,09,1, 11.9,1,1, 12.023, 10613.309, 287.360, 52675.784 21/08/16,04:28:09,06,09,1, 11.9,1,1, 12.023, 10613.288, 287.401, 52675.802 21/08/16,04:28:09,07,09,1, 11.9,1,1, 12.023, 10613.283, 287.389, 52675.746 21/08/16,04:28:09,08,09,1, 11.9,1,1, 12.023, 10613.291, 287.418, 52675.755 21/08/16,04:28:09,09,09,1, 11.9,1,1, 12.023, 10613.301, 287.394, 52675.813 21/08/16,04:28:09,10,09,1, 11.9,1,1, 12.023, 10613.311, 287.425, 52675.802 21/08/16,04:28:09,11,09,1, 11.9,1,1, 12.023, 10613.298, 287.369, 52675.762 21/08/16,04:28:09,12,09,1, 11.9,1,1, 12.023, 10613.290, 287.408, 52675.799 21/08/16,04:28:09,13,09,1, 11.9,1,1, 12.023, 10613.327, 287.385, 52675.866 21/08/16,04:28:09,14,09,1, 11.9,1,1, 12.023, 10613.305, 287.398, 52675.844 21/08/16,04:28:09,15,09,1, 11.9,1,1, 12.023, 10613.306, 287.388, 52675.785 21/08/16,04:28:09,16,09,1, 11.9,1,1, 12.023, 10613.326, 287.420, 52675.819 21/08/16,04:28:09,17,09,1, 11.9,1,1, 12.023, 10613.344, 287.406, 52675.814 21/08/16,04:28:09,18,09,1, 11.9,1,1, 12.023, 10613.331, 287.387, 52675.761 21/08/16,04:28:09,19,09,1, 11.9,1,1, 12.023, 10613.348, 287.379, 52675.771 21/08/16,04:28:10,00,09,1, 11.9,1,1, 12.022, 10613.344, 287.379, 52675.771 21/08/16,04:28:10,01,09,1, 11.9,1,1, 12.022, 10613.343, 287.404, 52675.816 21/08/16,04:28:10,02,09,1, 11.9,1,1, 12.022, 10613.342, 287.380, 52675.790 21/08/16,04:28:10,03,09,1, 11.9,1,1, 12.022, 10613.351, 287.377, 52675.754 21/08/16,04:28:10,04,09,1, 11.9,1,1, 12.022, 10613.360, 287.422, 52675.783 21/08/16,04:28:10,05,09,1, 11.9,1,1, 12.022, 10613.378, 287.445, 52675.784 21/08/16,04:28:10,06,09,1, 11.9,1,1, 12.022, 10613.361, 287.372, 52675.774 21/08/16,04:28:10,07,09,1, 11.9,1,1, 12.022, 10613.347, 287.410, 52675.760 21/08/16,04:28:10,08,09,1, 11.9,1,1, 12.022, 10613.349, 287.414, 52675.772 21/08/16,04:28:10,09,09,1, 11.9,1,1, 12.022, 10613.362, 287.414, 52675.805 21/08/16,04:28:10,10,09,1, 11.9,1,1, 12.022, 10613.388, 287.390, 52675.749 21/08/16,04:28:10,11,09,1, 11.9,1,1, 12.022, 10613.391, 287.414, 52675.789 21/08/16,04:28:10,12,09,1, 11.9,1,1, 12.022, 10613.368, 287.383, 52675.780 21/08/16,04:28:10,13,09,1, 11.9,1,1, 12.022, 10613.401, 287.393, 52675.753 21/08/16,04:28:10,14,09,1, 11.9,1,1, 12.022, 10613.365, 287.384, 52675.766 21/08/16,04:28:10,15,09,1, 11.9,1,1, 12.022, 10613.344, 287.361, 52675.800 21/08/16,04:28:10,16,09,1, 11.9,1,1, 12.022, 10613.401, 287.398, 52675.784 21/08/16,04:28:10,17,09,1, 11.9,1,1, 12.022, 10613.387, 287.401, 52675.761 21/08/16,04:28:10,18,09,1, 11.9,1,1, 12.022, 10613.391, 287.393, 52675.761 21/08/16,04:28:10,19,09,1, 11.9,1,1, 12.022, 10613.416, 287.389, 52675.782 21/08/16,04:28:11,00,08,1, 11.9,1,1, 12.026, 10613.410, 287.389, 52675.782 21/08/16,04:28:11,01,08,1, 11.9,1,1, 12.026, 10613.413, 287.390, 52675.745 21/08/16,04:28:11,02,08,1, 11.9,1,1, 12.026, 10613.418, 287.366, 52675.782 21/08/16,04:28:11,03,08,1, 11.9,1,1, 12.026, 10613.441, 287.386, 52675.763 21/08/16,04:28:11,04,08,1, 11.9,1,1, 12.026, 10613.413, 287.375, 52675.722 21/08/16,04:28:11,05,08,1, 11.9,1,1, 12.026, 10613.463, 287.396, 52675.752 21/08/16,04:28:11,06,08,1, 11.9,1,1, 12.026, 10613.449, 287.369, 52675.677 21/08/16,04:28:11,07,08,1, 11.9,1,1, 12.026, 10613.453, 287.365, 52675.794 21/08/16,04:28:11,08,08,1, 11.9,1,1, 12.026, 10613.453, 287.369, 52675.723 21/08/16,04:28:11,09,08,1, 11.9,1,1, 12.026, 10613.465, 287.373, 52675.741 21/08/16,04:28:11,10,08,1, 11.9,1,1, 12.026, 10613.449, 287.378, 52675.751 21/08/16,04:28:11,11,08,1, 11.9,1,1, 12.026, 10613.449, 287.412, 52675.766 21/08/16,04:28:11,12,08,1, 11.9,1,1, 12.026, 10613.466, 287.406, 52675.761 21/08/16,04:28:11,13,08,1, 11.9,1,1, 12.026, 10613.464, 287.387, 52675.783 21/08/16,04:28:11,14,08,1, 11.9,1,1, 12.026, 10613.473, 287.383, 52675.759 21/08/16,04:28:11,15,08,1, 11.9,1,1, 12.026, 10613.456, 287.388, 52675.765 21/08/16,04:28:11,16,08,1, 11.9,1,1, 12.026, 10613.479, 287.373, 52675.787 21/08/16,04:28:11,17,08,1, 11.9,1,1, 12.026, 10613.488, 287.365, 52675.737 21/08/16,04:28:11,18,08,1, 11.9,1,1, 12.026, 10613.491, 287.363, 52675.725 21/08/16,04:28:11,19,08,1, 11.9,1,1, 12.026, 10613.513, 287.364, 52675.732 21/08/16,04:28:12,00,07,1, 11.9,1,1, 12.027, 10613.511, 287.364, 52675.732 21/08/16,04:28:12,01,07,1, 11.9,1,1, 12.027, 10613.484, 287.362, 52675.611 21/08/16,04:28:12,02,07,1, 11.9,1,1, 12.027, 10613.541, 287.382, 52675.784 21/08/16,04:28:12,03,07,1, 11.9,1,1, 12.027, 10613.536, 287.375, 52675.736 21/08/16,04:28:12,04,07,1, 11.9,1,1, 12.027, 10613.518, 287.375, 52675.737 21/08/16,04:28:12,05,07,1, 11.9,1,1, 12.027, 10613.522, 287.348, 52675.737 21/08/16,04:28:12,06,07,1, 11.9,1,1, 12.027, 10613.551, 287.349, 52675.747 21/08/16,04:28:12,07,07,1, 11.9,1,1, 12.027, 10613.557, 287.339, 52675.740 21/08/16,04:28:12,08,07,1, 11.9,1,1, 12.027, 10613.539, 287.301, 52675.731 21/08/16,04:28:12,09,07,1, 11.9,1,1, 12.027, 10613.561, 287.336, 52675.761 21/08/16,04:28:12,10,07,1, 11.9,1,1, 12.027, 10613.568, 287.339, 52675.765 21/08/16,04:28:12,11,07,1, 11.9,1,1, 12.027, 10613.536, 287.346, 52675.744 21/08/16,04:28:12,12,07,1, 11.9,1,1, 12.027, 10613.569, 287.319, 52675.743 21/08/16,04:28:12,13,07,1, 11.9,1,1, 12.027, 10613.575, 287.321, 52675.741 21/08/16,04:28:12,14,07,1, 11.9,1,1, 12.027, 10613.580, 287.335, 52675.743 21/08/16,04:28:12,15,07,1, 11.9,1,1, 12.027, 10613.578, 287.307, 52675.724 21/08/16,04:28:12,16,07,1, 11.9,1,1, 12.027, 10613.603, 287.326, 52675.723 21/08/16,04:28:12,17,07,1, 11.9,1,1, 12.027, 10613.594, 287.329, 52675.733 21/08/16,04:28:12,18,07,1, 11.9,1,1, 12.027, 10613.616, 287.330, 52675.744 21/08/16,04:28:12,19,07,1, 11.9,1,1, 12.027, 10613.620, 287.314, 52675.750 21/08/16,04:28:13,00,08,1, 11.9,1,1, 12.024, 10613.619, 287.314, 52675.750 21/08/16,04:28:13,01,08,1, 11.9,1,1, 12.024, 10613.603, 287.303, 52675.733 21/08/16,04:28:13,02,08,1, 11.9,1,1, 12.024, 10613.614, 287.298, 52675.734 21/08/16,04:28:13,03,08,1, 11.9,1,1, 12.024, 10613.632, 287.297, 52675.713 21/08/16,04:28:13,04,08,1, 11.9,1,1, 12.024, 10613.625, 287.300, 52675.708 21/08/16,04:28:13,05,08,1, 11.9,1,1, 12.024, 10613.628, 287.273, 52675.681 21/08/16,04:28:13,06,08,1, 11.9,1,1, 12.024, 10613.646, 287.302, 52675.716 21/08/16,04:28:13,07,08,1, 11.9,1,1, 12.024, 10613.636, 287.302, 52675.730 21/08/16,04:28:13,08,08,1, 11.9,1,1, 12.024, 10613.661, 287.258, 52675.692 21/08/16,04:28:13,09,08,1, 11.9,1,1, 12.024, 10613.641, 287.267, 52675.690 21/08/16,04:28:13,10,08,1, 11.9,1,1, 12.024, 10613.652, 287.257, 52675.708 21/08/16,04:28:13,11,08,1, 11.9,1,1, 12.024, 10613.684, 287.246, 52675.723 21/08/16,04:28:13,12,08,1, 11.9,1,1, 12.024, 10613.695, 287.251, 52675.695 21/08/16,04:28:13,13,08,1, 11.9,1,1, 12.024, 10613.686, 287.267, 52675.691 21/08/16,04:28:13,14,08,1, 11.9,1,1, 12.024, 10613.691, 287.260, 52675.733 21/08/16,04:28:13,15,08,1, 11.9,1,1, 12.024, 10613.682, 287.247, 52675.671 21/08/16,04:28:13,16,08,1, 11.9,1,1, 12.024, 10613.692, 287.252, 52675.686 21/08/16,04:28:13,17,08,1, 11.9,1,1, 12.024, 10613.704, 287.253, 52675.657 21/08/16,04:28:13,18,08,1, 11.9,1,1, 12.024, 10613.700, 287.235, 52675.710 21/08/16,04:28:13,19,08,1, 11.9,1,1, 12.024, 10613.702, 287.251, 52675.688 21/08/16,04:28:14,00,09,1, 11.9,1,1, 12.025, 10613.694, 287.251, 52675.688 21/08/16,04:28:14,01,09,1, 11.9,1,1, 12.025, 10613.709, 287.242, 52675.635 21/08/16,04:28:14,02,09,1, 11.9,1,1, 12.025, 10613.720, 287.219, 52675.694 21/08/16,04:28:14,03,09,1, 11.9,1,1, 12.025, 10613.720, 287.248, 52675.691 21/08/16,04:28:14,04,09,1, 11.9,1,1, 12.025, 10613.732, 287.233, 52675.659 21/08/16,04:28:14,05,09,1, 11.9,1,1, 12.025, 10613.754, 287.235, 52675.687 21/08/16,04:28:14,06,09,1, 11.9,1,1, 12.025, 10613.752, 287.217, 52675.652 21/08/16,04:28:14,07,09,1, 11.9,1,1, 12.025, 10613.760, 287.197, 52675.663 21/08/16,04:28:14,08,09,1, 11.9,1,1, 12.025, 10613.750, 287.196, 52675.660 21/08/16,04:28:14,09,09,1, 11.9,1,1, 12.025, 10613.757, 287.216, 52675.687 21/08/16,04:28:14,10,09,1, 11.9,1,1, 12.025, 10613.756, 287.214, 52675.646 21/08/16,04:28:14,11,09,1, 11.9,1,1, 12.025, 10613.769, 287.225, 52675.639 21/08/16,04:28:14,12,09,1, 11.9,1,1, 12.025, 10613.779, 287.209, 52675.634 21/08/16,04:28:14,13,09,1, 11.9,1,1, 12.025, 10613.791, 287.192, 52675.666 21/08/16,04:28:14,14,09,1, 11.9,1,1, 12.025, 10613.828, 287.215, 52675.759 21/08/16,04:28:14,15,09,1, 11.9,1,1, 12.025, 10613.752, 287.227, 52675.653 21/08/16,04:28:14,16,09,1, 11.9,1,1, 12.025, 10613.777, 287.187, 52675.726 21/08/16,04:28:14,17,09,1, 11.9,1,1, 12.025, 10613.811, 287.211, 52675.689 21/08/16,04:28:14,18,09,1, 11.9,1,1, 12.025, 10613.791, 287.175, 52675.626 21/08/16,04:28:14,19,09,1, 11.9,1,1, 12.025, 10613.794, 287.174, 52675.625 21/08/16,04:28:15,00,07,1, 11.9,1,1, 12.025, 10613.794, 287.174, 52675.625 21/08/16,04:28:15,01,07,1, 11.9,1,1, 12.025, 10613.799, 287.181, 52675.643 21/08/16,04:28:15,02,07,1, 11.9,1,1, 12.025, 10613.810, 287.194, 52675.643 21/08/16,04:28:15,03,07,1, 11.9,1,1, 12.025, 10613.825, 287.198, 52675.657 21/08/16,04:28:15,04,07,1, 11.9,1,1, 12.025, 10613.820, 287.198, 52675.641 21/08/16,04:28:15,05,07,1, 11.9,1,1, 12.025, 10613.827, 287.180, 52675.584 21/08/16,04:28:15,06,07,1, 11.9,1,1, 12.025, 10613.845, 287.198, 52675.608 21/08/16,04:28:15,07,07,1, 11.9,1,1, 12.025, 10613.832, 287.184, 52675.631 21/08/16,04:28:15,08,07,1, 11.9,1,1, 12.025, 10613.832, 287.161, 52675.609 21/08/16,04:28:15,09,07,1, 11.9,1,1, 12.025, 10613.853, 287.169, 52675.631 21/08/16,04:28:15,10,07,1, 11.9,1,1, 12.025, 10613.858, 287.154, 52675.638 21/08/16,04:28:15,11,07,1, 11.9,1,1, 12.025, 10613.876, 287.183, 52675.729 21/08/16,04:28:15,12,07,1, 11.9,1,1, 12.025, 10613.869, 287.179, 52675.665 21/08/16,04:28:15,13,07,1, 11.9,1,1, 12.025, 10613.870, 287.143, 52675.652 21/08/16,04:28:15,14,07,1, 11.9,1,1, 12.025, 10613.863, 287.141, 52675.642 21/08/16,04:28:15,15,07,1, 11.9,1,1, 12.025, 10613.867, 287.163, 52675.608 21/08/16,04:28:15,16,07,1, 11.9,1,1, 12.025, 10613.869, 287.161, 52675.694 21/08/16,04:28:15,17,07,1, 11.9,1,1, 12.025, 10613.909, 287.143, 52675.618 21/08/16,04:28:15,18,07,1, 11.9,1,1, 12.025, 10613.885, 287.124, 52675.612 21/08/16,04:28:15,19,07,1, 11.9,1,1, 12.025, 10613.916, 287.163, 52675.638 21/08/16,04:28:16,00,07,1, 11.9,1,1, 12.023, 10613.911, 287.163, 52675.638 21/08/16,04:28:16,01,07,1, 11.9,1,1, 12.023, 10613.894, 287.125, 52675.665 21/08/16,04:28:16,02,07,1, 11.9,1,1, 12.023, 10613.894, 287.132, 52675.641 21/08/16,04:28:16,03,07,1, 11.9,1,1, 12.023, 10613.894, 287.135, 52675.624 21/08/16,04:28:16,04,07,1, 11.9,1,1, 12.023, 10613.913, 287.157, 52675.615 21/08/16,04:28:16,05,07,1, 11.9,1,1, 12.023, 10613.903, 287.133, 52675.661 21/08/16,04:28:16,06,07,1, 11.9,1,1, 12.023, 10613.935, 287.140, 52675.694 21/08/16,04:28:16,07,07,1, 11.9,1,1, 12.023, 10613.926, 287.151, 52675.663 21/08/16,04:28:16,08,07,1, 11.9,1,1, 12.023, 10613.956, 287.134, 52675.627 21/08/16,04:28:16,09,07,1, 11.9,1,1, 12.023, 10613.937, 287.111, 52675.651 21/08/16,04:28:16,10,07,1, 11.9,1,1, 12.023, 10613.955, 287.137, 52675.640 21/08/16,04:28:16,11,07,1, 11.9,1,1, 12.023, 10613.923, 287.123, 52675.612 21/08/16,04:28:16,12,07,1, 11.9,1,1, 12.023, 10613.946, 287.113, 52675.660 21/08/16,04:28:16,13,07,1, 11.9,1,1, 12.023, 10613.946, 287.130, 52675.647 21/08/16,04:28:16,14,07,1, 11.9,1,1, 12.023, 10613.958, 287.140, 52675.666 21/08/16,04:28:16,15,07,1, 11.9,1,1, 12.023, 10613.956, 287.130, 52675.701 21/08/16,04:28:16,16,07,1, 11.9,1,1, 12.023, 10613.954, 287.120, 52675.667 21/08/16,04:28:16,17,07,1, 11.9,1,1, 12.023, 10613.971, 287.146, 52675.664 21/08/16,04:28:16,18,07,1, 11.9,1,1, 12.023, 10613.964, 287.118, 52675.617 21/08/16,04:28:16,19,07,1, 11.9,1,1, 12.023, 10613.966, 287.121, 52675.610 21/08/16,04:28:17,00,07,1, 11.9,1,1, 12.026, 10613.961, 287.121, 52675.610 21/08/16,04:28:17,01,07,1, 11.9,1,1, 12.026, 10613.986, 287.134, 52675.648 21/08/16,04:28:17,02,07,1, 11.9,1,1, 12.026, 10613.983, 287.126, 52675.667 21/08/16,04:28:17,03,07,1, 11.9,1,1, 12.026, 10613.988, 287.096, 52675.632 21/08/16,04:28:17,04,07,1, 11.9,1,1, 12.026, 10613.993, 287.097, 52675.633 21/08/16,04:28:17,05,07,1, 11.9,1,1, 12.026, 10613.993, 287.097, 52675.599 21/08/16,04:28:17,06,07,1, 11.9,1,1, 12.026, 10613.985, 287.094, 52675.601 21/08/16,04:28:17,07,07,1, 11.9,1,1, 12.026, 10613.991, 287.097, 52675.629 21/08/16,04:28:17,08,07,1, 11.9,1,1, 12.026, 10613.999, 287.096, 52675.642 21/08/16,04:28:17,09,07,1, 11.9,1,1, 12.026, 10614.023, 287.105, 52675.780 21/08/16,04:28:17,10,07,1, 11.9,1,1, 12.026, 10613.989, 287.089, 52675.583 21/08/16,04:28:17,11,07,1, 11.9,1,1, 12.026, 10613.987, 287.089, 52675.695 21/08/16,04:28:17,12,07,1, 11.9,1,1, 12.026, 10614.017, 287.115, 52675.623 21/08/16,04:28:17,13,07,1, 11.9,1,1, 12.026, 10614.002, 287.101, 52675.624 21/08/16,04:28:17,14,07,1, 11.9,1,1, 12.026, 10614.017, 287.092, 52675.633 21/08/16,04:28:17,15,07,1, 11.9,1,1, 12.026, 10614.050, 287.105, 52675.595 21/08/16,04:28:17,16,07,1, 11.9,1,1, 12.026, 10614.008, 287.105, 52675.593 21/08/16,04:28:17,17,07,1, 11.9,1,1, 12.026, 10614.039, 287.084, 52675.620 21/08/16,04:28:17,18,07,1, 11.9,1,1, 12.026, 10614.047, 287.096, 52675.672 21/08/16,04:28:17,19,07,1, 11.9,1,1, 12.026, 10614.019, 287.082, 52675.640 21/08/16,04:28:18,00,07,1, 11.9,1,1, 12.026, 10614.011, 287.082, 52675.640 21/08/16,04:28:18,01,07,1, 11.9,1,1, 12.026, 10614.023, 287.084, 52675.644 21/08/16,04:28:18,02,07,1, 11.9,1,1, 12.026, 10614.042, 287.063, 52675.640 21/08/16,04:28:18,03,07,1, 11.9,1,1, 12.026, 10614.066, 287.079, 52675.607 21/08/16,04:28:18,04,07,1, 11.9,1,1, 12.026, 10614.034, 287.085, 52675.625 21/08/16,04:28:18,05,07,1, 11.9,1,1, 12.026, 10614.028, 287.069, 52675.650 21/08/16,04:28:18,06,07,1, 11.9,1,1, 12.026, 10614.054, 287.081, 52675.658 21/08/16,04:28:18,07,07,1, 11.9,1,1, 12.026, 10614.066, 287.079, 52675.633 21/08/16,04:28:18,08,07,1, 11.9,1,1, 12.026, 10614.080, 287.072, 52675.652 21/08/16,04:28:18,09,07,1, 11.9,1,1, 12.026, 10614.077, 287.079, 52675.582 21/08/16,04:28:18,10,07,1, 11.9,1,1, 12.026, 10614.071, 287.056, 52675.607 21/08/16,04:28:18,11,07,1, 11.9,1,1, 12.026, 10614.079, 287.080, 52675.637 21/08/16,04:28:18,12,07,1, 11.9,1,1, 12.026, 10614.100, 287.084, 52675.622 21/08/16,04:28:18,13,07,1, 11.9,1,1, 12.026, 10614.071, 287.097, 52675.644 21/08/16,04:28:18,14,07,1, 11.9,1,1, 12.026, 10614.099, 287.067, 52675.628 21/08/16,04:28:18,15,07,1, 11.9,1,1, 12.026, 10614.080, 287.070, 52675.630 21/08/16,04:28:18,16,07,1, 11.9,1,1, 12.026, 10614.099, 287.088, 52675.627 21/08/16,04:28:18,17,07,1, 11.9,1,1, 12.026, 10614.064, 287.059, 52675.636 21/08/16,04:28:18,18,07,1, 11.9,1,1, 12.026, 10614.076, 287.070, 52675.608 21/08/16,04:28:18,19,07,1, 11.9,1,1, 12.026, 10614.093, 287.037, 52675.597 21/08/16,04:28:19,00,08,1, 11.9,1,1, 12.026, 10614.086, 287.037, 52675.597 21/08/16,04:28:19,01,08,1, 11.9,1,1, 12.026, 10614.078, 287.069, 52675.651 21/08/16,04:28:19,02,08,1, 11.9,1,1, 12.026, 10614.095, 287.087, 52675.951 21/08/16,04:28:19,03,08,1, 11.9,1,1, 12.026, 10614.127, 287.054, 52675.534 21/08/16,04:28:19,04,08,1, 11.9,1,1, 12.026, 10614.113, 287.036, 52675.609 21/08/16,04:28:19,05,08,1, 11.9,1,1, 12.026, 10614.106, 287.038, 52675.561 21/08/16,04:28:19,06,08,1, 11.9,1,1, 12.026, 10614.131, 287.045, 52675.594 21/08/16,04:28:19,07,08,1, 11.9,1,1, 12.026, 10614.104, 287.044, 52675.650 21/08/16,04:28:19,08,08,1, 11.9,1,1, 12.026, 10614.115, 287.056, 52675.630 21/08/16,04:28:19,09,08,1, 11.9,1,1, 12.026, 10614.115, 287.030, 52675.649 21/08/16,04:28:19,10,08,1, 11.9,1,1, 12.026, 10614.120, 287.038, 52675.594 21/08/16,04:28:19,11,08,1, 11.9,1,1, 12.026, 10614.144, 287.017, 52675.529 21/08/16,04:28:19,12,08,1, 11.9,1,1, 12.026, 10614.167, 287.030, 52675.647 21/08/16,04:28:19,13,08,1, 11.9,1,1, 12.026, 10614.136, 287.033, 52675.655 21/08/16,04:28:19,14,08,1, 11.9,1,1, 12.026, 10614.142, 287.038, 52675.641 21/08/16,04:28:19,15,08,1, 11.9,1,1, 12.026, 10614.108, 287.031, 52675.588 21/08/16,04:28:19,16,08,1, 11.9,1,1, 12.026, 10614.088, 287.048, 52675.694 21/08/16,04:28:19,17,08,1, 11.9,1,1, 12.026, 10614.111, 287.021, 52675.654 21/08/16,04:28:19,18,08,1, 11.9,1,1, 12.026, 10614.118, 287.035, 52675.655 21/08/16,04:28:19,19,08,1, 11.9,1,1, 12.026, 10614.104, 287.054, 52675.671 21/08/16,04:28:20,00,07,1, 11.9,1,1, 12.024, 10614.103, 287.054, 52675.671 21/08/16,04:28:20,01,07,1, 11.9,1,1, 12.024, 10614.126, 287.029, 52675.633 21/08/16,04:28:20,02,07,1, 11.9,1,1, 12.024, 10614.129, 287.031, 52675.638 21/08/16,04:28:20,03,07,1, 11.9,1,1, 12.024, 10614.151, 287.044, 52675.634 21/08/16,04:28:20,04,07,1, 11.9,1,1, 12.024, 10614.112, 287.026, 52675.610 21/08/16,04:28:20,05,07,1, 11.9,1,1, 12.024, 10614.122, 287.035, 52675.586 21/08/16,04:28:20,06,07,1, 11.9,1,1, 12.024, 10614.112, 287.020, 52675.628 21/08/16,04:28:20,07,07,1, 11.9,1,1, 12.024, 10614.130, 287.011, 52675.628 21/08/16,04:28:20,08,07,1, 11.9,1,1, 12.024, 10614.125, 287.024, 52675.588 21/08/16,04:28:20,09,07,1, 11.9,1,1, 12.024, 10614.121, 287.006, 52675.596 21/08/16,04:28:20,10,07,1, 11.9,1,1, 12.024, 10614.134, 287.009, 52675.588 21/08/16,04:28:20,11,07,1, 11.9,1,1, 12.024, 10614.142, 287.025, 52675.630 21/08/16,04:28:20,12,07,1, 11.9,1,1, 12.024, 10614.116, 286.987, 52675.595 21/08/16,04:28:20,13,07,1, 11.9,1,1, 12.024, 10614.138, 286.992, 52675.601 21/08/16,04:28:20,14,07,1, 11.9,1,1, 12.024, 10614.149, 287.011, 52675.575 21/08/16,04:28:20,15,07,1, 11.9,1,1, 12.024, 10614.153, 287.002, 52675.628 21/08/16,04:28:20,16,07,1, 11.9,1,1, 12.024, 10614.140, 287.001, 52675.602 21/08/16,04:28:20,17,07,1, 11.9,1,1, 12.024, 10614.141, 286.996, 52675.660 21/08/16,04:28:20,18,07,1, 11.9,1,1, 12.024, 10614.143, 287.016, 52675.620 21/08/16,04:28:20,19,07,1, 11.9,1,1, 12.024, 10614.123, 286.988, 52675.597 21/08/16,04:28:21,00,08,1, 11.9,1,1, 12.025, 10614.120, 286.988, 52675.597 21/08/16,04:28:21,01,08,1, 11.9,1,1, 12.025, 10614.162, 286.992, 52675.658 21/08/16,04:28:21,02,08,1, 11.9,1,1, 12.025, 10614.150, 287.007, 52675.681 21/08/16,04:28:21,03,08,1, 11.9,1,1, 12.025, 10614.138, 286.983, 52675.657 21/08/16,04:28:21,04,08,1, 11.9,1,1, 12.025, 10614.143, 286.984, 52675.650 21/08/16,04:28:21,05,08,1, 11.9,1,1, 12.025, 10614.146, 286.980, 52675.639 21/08/16,04:28:21,06,08,1, 11.9,1,1, 12.025, 10614.160, 286.972, 52675.595 21/08/16,04:28:21,07,08,1, 11.9,1,1, 12.025, 10614.146, 286.978, 52675.634 21/08/16,04:28:21,08,08,1, 11.9,1,1, 12.025, 10614.132, 286.980, 52675.661 21/08/16,04:28:21,09,08,1, 11.9,1,1, 12.025, 10614.143, 286.974, 52675.609 21/08/16,04:28:21,10,08,1, 11.9,1,1, 12.025, 10614.132, 287.003, 52675.635 21/08/16,04:28:21,11,08,1, 11.9,1,1, 12.025, 10614.130, 286.987, 52675.640 21/08/16,04:28:21,12,08,1, 11.9,1,1, 12.025, 10614.151, 286.986, 52675.635 21/08/16,04:28:21,13,08,1, 11.9,1,1, 12.025, 10614.134, 286.990, 52675.670 21/08/16,04:28:21,14,08,1, 11.9,1,1, 12.025, 10614.119, 286.974, 52675.650 21/08/16,04:28:21,15,08,1, 11.9,1,1, 12.025, 10614.143, 286.992, 52675.628 21/08/16,04:28:21,16,08,1, 11.9,1,1, 12.025, 10614.128, 286.983, 52675.663 21/08/16,04:28:21,17,08,1, 11.9,1,1, 12.025, 10614.126, 286.971, 52675.606 21/08/16,04:28:21,18,08,1, 11.9,1,1, 12.025, 10614.137, 286.964, 52675.598 21/08/16,04:28:21,19,08,1, 11.9,1,1, 12.025, 10614.126, 286.975, 52675.601 21/08/16,04:28:22,00,08,1, 11.8,1,1, 12.022, 10614.120, 286.975, 52675.601 21/08/16,04:28:22,01,08,1, 11.8,1,1, 12.022, 10614.119, 286.950, 52675.598 21/08/16,04:28:22,02,08,1, 11.8,1,1, 12.022, 10614.150, 286.955, 52675.594 21/08/16,04:28:22,03,08,1, 11.8,1,1, 12.022, 10614.117, 286.956, 52675.622 21/08/16,04:28:22,04,08,1, 11.8,1,1, 12.022, 10614.132, 286.936, 52675.595 21/08/16,04:28:22,05,08,1, 11.8,1,1, 12.022, 10614.129, 286.942, 52675.572 21/08/16,04:28:22,06,08,1, 11.8,1,1, 12.022, 10614.139, 286.918, 52675.575 21/08/16,04:28:22,07,08,1, 11.8,1,1, 12.022, 10614.141, 286.941, 52675.576 21/08/16,04:28:22,08,08,1, 11.8,1,1, 12.022, 10614.150, 286.930, 52675.604 21/08/16,04:28:22,09,08,1, 11.8,1,1, 12.022, 10614.139, 286.903, 52675.612 21/08/16,04:28:22,10,08,1, 11.8,1,1, 12.022, 10614.119, 286.922, 52675.606 21/08/16,04:28:22,11,08,1, 11.8,1,1, 12.022, 10614.158, 286.954, 52675.655 21/08/16,04:28:22,12,08,1, 11.8,1,1, 12.022, 10614.142, 286.950, 52675.680 21/08/16,04:28:22,13,08,1, 11.8,1,1, 12.022, 10614.151, 286.952, 52675.595 21/08/16,04:28:22,14,08,1, 11.8,1,1, 12.022, 10614.146, 286.934, 52675.579 21/08/16,04:28:22,15,08,1, 11.8,1,1, 12.022, 10614.134, 286.960, 52675.615 21/08/16,04:28:22,16,08,1, 11.8,1,1, 12.022, 10614.121, 286.937, 52675.612 21/08/16,04:28:22,17,08,1, 11.8,1,1, 12.022, 10614.135, 286.949, 52675.634 21/08/16,04:28:22,18,08,1, 11.8,1,1, 12.022, 10614.116, 286.920, 52675.615 21/08/16,04:28:22,19,08,1, 11.8,1,1, 12.022, 10614.155, 286.934, 52675.660 21/08/16,04:28:23,00,07,1, 11.8,1,1, 12.015, 10614.153, 286.934, 52675.660 21/08/16,04:28:23,01,07,1, 11.8,1,1, 12.015, 10614.136, 286.933, 52675.628 21/08/16,04:28:23,02,07,1, 11.8,1,1, 12.015, 10614.114, 286.947, 52675.625 21/08/16,04:28:23,03,07,1, 11.8,1,1, 12.015, 10614.122, 286.949, 52675.633 21/08/16,04:28:23,04,07,1, 11.8,1,1, 12.015, 10614.112, 286.943, 52675.606 21/08/16,04:28:23,05,07,1, 11.8,1,1, 12.015, 10614.147, 286.962, 52675.629 21/08/16,04:28:23,06,07,1, 11.8,1,1, 12.015, 10614.136, 286.925, 52675.627 21/08/16,04:28:23,07,07,1, 11.8,1,1, 12.015, 10614.106, 286.944, 52675.548 21/08/16,04:28:23,08,07,1, 11.8,1,1, 12.015, 10614.119, 286.942, 52675.593 21/08/16,04:28:23,09,07,1, 11.8,1,1, 12.015, 10614.109, 286.946, 52675.640 21/08/16,04:28:23,10,07,1, 11.8,1,1, 12.015, 10614.118, 286.951, 52675.579 21/08/16,04:28:23,11,07,1, 11.8,1,1, 12.015, 10614.115, 286.929, 52675.596 21/08/16,04:28:23,12,07,1, 11.8,1,1, 12.015, 10614.105, 286.935, 52675.595 21/08/16,04:28:23,13,07,1, 11.8,1,1, 12.015, 10614.101, 286.901, 52675.640 21/08/16,04:28:23,14,07,1, 11.8,1,1, 12.015, 10614.110, 286.932, 52675.744 21/08/16,04:28:23,15,07,1, 11.8,1,1, 12.015, 10614.127, 286.922, 52675.642 21/08/16,04:28:23,16,07,1, 11.8,1,1, 12.015, 10614.101, 286.928, 52675.696 21/08/16,04:28:23,17,07,1, 11.8,1,1, 12.015, 10614.098, 286.904, 52675.585 21/08/16,04:28:23,18,07,1, 11.8,1,1, 12.015, 10614.105, 286.908, 52675.601 21/08/16,04:28:23,19,07,1, 11.8,1,1, 12.015, 10614.098, 286.911, 52675.635 21/08/16,04:28:24,00,07,1, 11.9,1,1, 12.017, 10614.095, 286.911, 52675.635 21/08/16,04:28:24,01,07,1, 11.9,1,1, 12.017, 10614.110, 286.920, 52675.635 21/08/16,04:28:24,02,07,1, 11.9,1,1, 12.017, 10614.104, 286.907, 52675.645 21/08/16,04:28:24,03,07,1, 11.9,1,1, 12.017, 10614.100, 286.885, 52675.631 21/08/16,04:28:24,04,07,1, 11.9,1,1, 12.017, 10614.096, 286.894, 52675.633 21/08/16,04:28:24,05,07,1, 11.9,1,1, 12.017, 10614.077, 286.896, 52675.629 21/08/16,04:28:24,06,07,1, 11.9,1,1, 12.017, 10614.128, 286.910, 52675.548 21/08/16,04:28:24,07,07,1, 11.9,1,1, 12.017, 10614.070, 286.915, 52675.611 21/08/16,04:28:24,08,07,1, 11.9,1,1, 12.017, 10614.059, 286.912, 52675.614 21/08/16,04:28:24,09,07,1, 11.9,1,1, 12.017, 10614.078, 286.931, 52675.632 21/08/16,04:28:24,10,07,1, 11.9,1,1, 12.017, 10614.107, 286.930, 52675.615 21/08/16,04:28:24,11,07,1, 11.9,1,1, 12.017, 10614.086, 286.919, 52675.644 21/08/16,04:28:24,12,07,1, 11.9,1,1, 12.017, 10614.092, 286.926, 52675.650 21/08/16,04:28:24,13,07,1, 11.9,1,1, 12.017, 10614.069, 286.916, 52675.650 21/08/16,04:28:24,14,07,1, 11.9,1,1, 12.017, 10614.073, 286.905, 52675.634 21/08/16,04:28:24,15,07,1, 11.9,1,1, 12.017, 10614.074, 286.885, 52675.630 21/08/16,04:28:24,16,07,1, 11.9,1,1, 12.017, 10614.079, 286.887, 52675.626 21/08/16,04:28:24,17,07,1, 11.9,1,1, 12.017, 10614.094, 286.915, 52675.660 21/08/16,04:28:24,18,07,1, 11.9,1,1, 12.017, 10614.100, 286.931, 52675.640 21/08/16,04:28:24,19,07,1, 11.9,1,1, 12.017, 10614.074, 286.923, 52675.626 21/08/16,04:28:25,00,07,1, 11.9,1,1, 12.024, 10614.070, 286.923, 52675.626 21/08/16,04:28:25,01,07,1, 11.9,1,1, 12.024, 10614.059, 286.900, 52675.633 21/08/16,04:28:25,02,07,1, 11.9,1,1, 12.024, 10614.065, 286.899, 52675.672 21/08/16,04:28:25,03,07,1, 11.9,1,1, 12.024, 10614.068, 286.895, 52675.657 21/08/16,04:28:25,04,07,1, 11.9,1,1, 12.024, 10614.066, 286.884, 52675.619 21/08/16,04:28:25,05,07,1, 11.9,1,1, 12.024, 10614.096, 286.899, 52675.711 21/08/16,04:28:25,06,07,1, 11.9,1,1, 12.024, 10614.067, 286.895, 52675.672 21/08/16,04:28:25,07,07,1, 11.9,1,1, 12.024, 10614.082, 286.873, 52675.630 21/08/16,04:28:25,08,07,1, 11.9,1,1, 12.024, 10614.088, 286.868, 52675.627 21/08/16,04:28:25,09,07,1, 11.9,1,1, 12.024, 10614.083, 286.864, 52675.674 21/08/16,04:28:25,10,07,1, 11.9,1,1, 12.024, 10614.070, 286.855, 52675.669 21/08/16,04:28:25,11,07,1, 11.9,1,1, 12.024, 10614.061, 286.873, 52675.720 21/08/16,04:28:25,12,07,1, 11.9,1,1, 12.024, 10614.074, 286.885, 52675.662 21/08/16,04:28:25,13,07,1, 11.9,1,1, 12.024, 10614.062, 286.862, 52675.713 21/08/16,04:28:25,14,07,1, 11.9,1,1, 12.024, 10614.060, 286.867, 52675.699 21/08/16,04:28:25,15,07,1, 11.9,1,1, 12.024, 10614.071, 286.866, 52675.667 21/08/16,04:28:25,16,07,1, 11.9,1,1, 12.024, 10614.055, 286.869, 52675.703 21/08/16,04:28:25,17,07,1, 11.9,1,1, 12.024, 10614.042, 286.874, 52675.616 21/08/16,04:28:25,18,07,1, 11.9,1,1, 12.024, 10614.049, 286.859, 52675.644 21/08/16,04:28:25,19,07,1, 11.9,1,1, 12.024, 10614.030, 286.882, 52675.652 21/08/16,04:28:26,00,08,1, 11.9,1,1, 12.023, 10614.028, 286.882, 52675.652 21/08/16,04:28:26,01,08,1, 11.9,1,1, 12.023, 10614.038, 286.874, 52675.617 21/08/16,04:28:26,02,08,1, 11.9,1,1, 12.023, 10614.028, 286.861, 52675.610 21/08/16,04:28:26,03,08,1, 11.9,1,1, 12.023, 10614.060, 286.839, 52675.638 21/08/16,04:28:26,04,08,1, 11.9,1,1, 12.023, 10614.056, 286.860, 52675.673 21/08/16,04:28:26,05,08,1, 11.9,1,1, 12.023, 10614.047, 286.815, 52675.588 21/08/16,04:28:26,06,08,1, 11.9,1,1, 12.023, 10614.047, 286.850, 52675.639 21/08/16,04:28:26,07,08,1, 11.9,1,1, 12.023, 10614.023, 286.839, 52675.607 21/08/16,04:28:26,08,08,1, 11.9,1,1, 12.023, 10614.030, 286.826, 52675.613 21/08/16,04:28:26,09,08,1, 11.9,1,1, 12.023, 10614.035, 286.830, 52675.636 21/08/16,04:28:26,10,08,1, 11.9,1,1, 12.023, 10614.035, 286.829, 52675.638 21/08/16,04:28:26,11,08,1, 11.9,1,1, 12.023, 10614.038, 286.808, 52675.646 21/08/16,04:28:26,12,08,1, 11.9,1,1, 12.023, 10614.035, 286.825, 52675.650 21/08/16,04:28:26,13,08,1, 11.9,1,1, 12.023, 10614.042, 286.823, 52675.594 21/08/16,04:28:26,14,08,1, 11.9,1,1, 12.023, 10614.019, 286.812, 52675.651 21/08/16,04:28:26,15,08,1, 11.9,1,1, 12.023, 10614.061, 286.799, 52675.674 21/08/16,04:28:26,16,08,1, 11.9,1,1, 12.023, 10614.036, 286.814, 52675.626 21/08/16,04:28:26,17,08,1, 11.9,1,1, 12.023, 10614.031, 286.851, 52675.684 21/08/16,04:28:26,18,08,1, 11.9,1,1, 12.023, 10614.040, 286.844, 52675.641 21/08/16,04:28:26,19,08,1, 11.9,1,1, 12.023, 10614.044, 286.811, 52675.674 21/08/16,04:28:27,00,08,1, 11.8,1,1, 12.021, 10614.036, 286.811, 52675.674 21/08/16,04:28:27,01,08,1, 11.8,1,1, 12.021, 10613.999, 286.814, 52675.649 21/08/16,04:28:27,02,08,1, 11.8,1,1, 12.021, 10614.001, 286.824, 52675.616 21/08/16,04:28:27,03,08,1, 11.8,1,1, 12.021, 10614.024, 286.828, 52675.665 21/08/16,04:28:27,04,08,1, 11.8,1,1, 12.021, 10613.989, 286.815, 52675.661 21/08/16,04:28:27,05,08,1, 11.8,1,1, 12.021, 10614.013, 286.780, 52675.639 21/08/16,04:28:27,06,08,1, 11.8,1,1, 12.021, 10614.014, 286.835, 52675.679 21/08/16,04:28:27,07,08,1, 11.8,1,1, 12.021, 10614.020, 286.806, 52675.637 21/08/16,04:28:27,08,08,1, 11.8,1,1, 12.021, 10614.008, 286.810, 52675.624 21/08/16,04:28:27,09,08,1, 11.8,1,1, 12.021, 10614.014, 286.810, 52675.650 21/08/16,04:28:27,10,08,1, 11.8,1,1, 12.021, 10614.011, 286.813, 52675.664 21/08/16,04:28:27,11,08,1, 11.8,1,1, 12.021, 10614.004, 286.802, 52675.682 21/08/16,04:28:27,12,08,1, 11.8,1,1, 12.021, 10614.025, 286.770, 52675.637 21/08/16,04:28:27,13,08,1, 11.8,1,1, 12.021, 10614.002, 286.821, 52675.693 21/08/16,04:28:27,14,08,1, 11.8,1,1, 12.021, 10614.014, 286.781, 52675.691 21/08/16,04:28:27,15,08,1, 11.8,1,1, 12.021, 10614.013, 286.781, 52675.577 21/08/16,04:28:27,16,08,1, 11.8,1,1, 12.021, 10613.997, 286.790, 52675.669 21/08/16,04:28:27,17,08,1, 11.8,1,1, 12.021, 10614.003, 286.793, 52675.656 21/08/16,04:28:27,18,08,1, 11.8,1,1, 12.021, 10613.983, 286.778, 52675.634 21/08/16,04:28:27,19,08,1, 11.8,1,1, 12.021, 10614.006, 286.752, 52675.636 21/08/16,04:28:28,00,08,1, 11.8,1,1, 12.017, 10614.003, 286.752, 52675.636 21/08/16,04:28:28,01,08,1, 11.8,1,1, 12.017, 10613.998, 286.750, 52675.630 21/08/16,04:28:28,02,08,1, 11.8,1,1, 12.017, 10613.988, 286.761, 52675.628 21/08/16,04:28:28,03,08,1, 11.8,1,1, 12.017, 10613.978, 286.797, 52675.640 21/08/16,04:28:28,04,08,1, 11.8,1,1, 12.017, 10613.969, 286.762, 52675.689 21/08/16,04:28:28,05,08,1, 11.8,1,1, 12.017, 10613.973, 286.768, 52675.666 21/08/16,04:28:28,06,08,1, 11.8,1,1, 12.017, 10613.998, 286.765, 52675.650 21/08/16,04:28:28,07,08,1, 11.8,1,1, 12.017, 10613.972, 286.758, 52675.674 21/08/16,04:28:28,08,08,1, 11.8,1,1, 12.017, 10613.966, 286.764, 52675.647 21/08/16,04:28:28,09,08,1, 11.8,1,1, 12.017, 10613.991, 286.732, 52675.625 21/08/16,04:28:28,10,08,1, 11.8,1,1, 12.017, 10613.959, 286.780, 52675.620 21/08/16,04:28:28,11,08,1, 11.8,1,1, 12.017, 10613.947, 286.777, 52675.846 21/08/16,04:28:28,12,08,1, 11.8,1,1, 12.017, 10613.947, 286.773, 52675.731 21/08/16,04:28:28,13,08,1, 11.8,1,1, 12.017, 10613.970, 286.769, 52675.608 21/08/16,04:28:28,14,08,1, 11.8,1,1, 12.017, 10613.967, 286.762, 52675.693 21/08/16,04:28:28,15,08,1, 11.8,1,1, 12.017, 10613.966, 286.753, 52675.645 21/08/16,04:28:28,16,08,1, 11.8,1,1, 12.017, 10613.952, 286.754, 52675.664 21/08/16,04:28:28,17,08,1, 11.8,1,1, 12.017, 10613.961, 286.770, 52675.682 21/08/16,04:28:28,18,08,1, 11.8,1,1, 12.017, 10613.980, 286.753, 52675.635 21/08/16,04:28:28,19,08,1, 11.8,1,1, 12.017, 10613.955, 286.777, 52675.625 21/08/16,04:28:29,00,08,1, 11.8,1,1, 12.017, 10613.953, 286.777, 52675.625 21/08/16,04:28:29,01,08,1, 11.8,1,1, 12.017, 10613.939, 286.771, 52675.668 21/08/16,04:28:29,02,08,1, 11.8,1,1, 12.017, 10613.941, 286.752, 52675.649 21/08/16,04:28:29,03,08,1, 11.8,1,1, 12.017, 10613.948, 286.747, 52675.661 21/08/16,04:28:29,04,08,1, 11.8,1,1, 12.017, 10613.941, 286.771, 52675.655 21/08/16,04:28:29,05,08,1, 11.8,1,1, 12.017, 10613.922, 286.732, 52675.661 21/08/16,04:28:29,06,08,1, 11.8,1,1, 12.017, 10613.913, 286.764, 52675.650 21/08/16,04:28:29,07,08,1, 11.8,1,1, 12.017, 10613.905, 286.756, 52675.668 21/08/16,04:28:29,08,08,1, 11.8,1,1, 12.017, 10613.932, 286.773, 52675.712 21/08/16,04:28:29,09,08,1, 11.8,1,1, 12.017, 10613.910, 286.754, 52675.682 21/08/16,04:28:29,10,08,1, 11.8,1,1, 12.017, 10613.905, 286.757, 52675.698 21/08/16,04:28:29,11,08,1, 11.8,1,1, 12.017, 10613.921, 286.740, 52675.679 21/08/16,04:28:29,12,08,1, 11.8,1,1, 12.017, 10613.955, 286.743, 52675.650 21/08/16,04:28:29,13,08,1, 11.8,1,1, 12.017, 10613.912, 286.720, 52675.664 21/08/16,04:28:29,14,08,1, 11.8,1,1, 12.017, 10613.904, 286.714, 52675.666 21/08/16,04:28:29,15,08,1, 11.8,1,1, 12.017, 10613.932, 286.742, 52675.623 21/08/16,04:28:29,16,08,1, 11.8,1,1, 12.017, 10613.885, 286.741, 52675.670 21/08/16,04:28:29,17,08,1, 11.8,1,1, 12.017, 10613.917, 286.730, 52675.683 21/08/16,04:28:29,18,08,1, 11.8,1,1, 12.017, 10613.903, 286.739, 52675.680 21/08/16,04:28:29,19,08,1, 11.8,1,1, 12.017, 10613.890, 286.734, 52675.640 21/08/16,04:28:30,00,09,1, 12.0,1,1, 12.014, 10613.886, 286.734, 52675.640 21/08/16,04:28:30,01,09,1, 12.0,1,1, 12.014, 10613.887, 286.745, 52675.707 21/08/16,04:28:30,02,09,1, 12.0,1,1, 12.014, 10613.911, 286.724, 52675.706 21/08/16,04:28:30,03,09,1, 12.0,1,1, 12.014, 10613.889, 286.713, 52675.696 21/08/16,04:28:30,04,09,1, 12.0,1,1, 12.014, 10613.893, 286.734, 52675.710 21/08/16,04:28:30,05,09,1, 12.0,1,1, 12.014, 10613.887, 286.715, 52675.726 21/08/16,04:28:30,06,09,1, 12.0,1,1, 12.014, 10613.883, 286.708, 52675.683 21/08/16,04:28:30,07,09,1, 12.0,1,1, 12.014, 10613.863, 286.759, 52675.710 21/08/16,04:28:30,08,09,1, 12.0,1,1, 12.014, 10613.874, 286.750, 52675.751 21/08/16,04:28:30,09,09,1, 12.0,1,1, 12.014, 10613.879, 286.726, 52675.686 21/08/16,04:28:30,10,09,1, 12.0,1,1, 12.014, 10613.869, 286.723, 52675.711 21/08/16,04:28:30,11,09,1, 12.0,1,1, 12.014, 10613.871, 286.713, 52675.684 21/08/16,04:28:30,12,09,1, 12.0,1,1, 12.014, 10613.868, 286.738, 52675.677 21/08/16,04:28:30,13,09,1, 12.0,1,1, 12.014, 10613.879, 286.728, 52675.739 21/08/16,04:28:30,14,09,1, 12.0,1,1, 12.014, 10613.866, 286.742, 52675.714 21/08/16,04:28:30,15,09,1, 12.0,1,1, 12.014, 10613.904, 286.725, 52675.716 21/08/16,04:28:30,16,09,1, 12.0,1,1, 12.014, 10613.855, 286.758, 52675.665 21/08/16,04:28:30,17,09,1, 12.0,1,1, 12.014, 10613.860, 286.736, 52675.685 21/08/16,04:28:30,18,09,1, 12.0,1,1, 12.014, 10613.892, 286.729, 52675.725 21/08/16,04:28:30,19,09,1, 12.0,1,1, 12.014, 10613.864, 286.732, 52675.717 21/08/16,04:28:31,00,08,1, 11.9,1,1, 12.019, 10613.861, 286.732, 52675.717 21/08/16,04:28:31,01,08,1, 11.9,1,1, 12.019, 10613.869, 286.702, 52675.685 21/08/16,04:28:31,02,08,1, 11.9,1,1, 12.019, 10613.861, 286.713, 52675.680 21/08/16,04:28:31,03,08,1, 11.9,1,1, 12.019, 10613.843, 286.754, 52675.708 21/08/16,04:28:31,04,08,1, 11.9,1,1, 12.019, 10613.841, 286.736, 52675.731 21/08/16,04:28:31,05,08,1, 11.9,1,1, 12.019, 10613.837, 286.708, 52675.670 21/08/16,04:28:31,06,08,1, 11.9,1,1, 12.019, 10613.851, 286.700, 52675.689 21/08/16,04:28:31,07,08,1, 11.9,1,1, 12.019, 10613.857, 286.722, 52675.712 21/08/16,04:28:31,08,08,1, 11.9,1,1, 12.019, 10613.822, 286.704, 52675.747 21/08/16,04:28:31,09,08,1, 11.9,1,1, 12.019, 10613.851, 286.721, 52675.757 21/08/16,04:28:31,10,08,1, 11.9,1,1, 12.019, 10613.838, 286.726, 52675.743 21/08/16,04:28:31,11,08,1, 11.9,1,1, 12.019, 10613.822, 286.700, 52675.770 21/08/16,04:28:31,12,08,1, 11.9,1,1, 12.019, 10613.846, 286.709, 52675.741 21/08/16,04:28:31,13,08,1, 11.9,1,1, 12.019, 10613.821, 286.712, 52675.790 21/08/16,04:28:31,14,08,1, 11.9,1,1, 12.019, 10613.813, 286.719, 52675.764 21/08/16,04:28:31,15,08,1, 11.9,1,1, 12.019, 10613.830, 286.721, 52675.666 21/08/16,04:28:31,16,08,1, 11.9,1,1, 12.019, 10613.801, 286.714, 52675.735 21/08/16,04:28:31,17,08,1, 11.9,1,1, 12.019, 10613.820, 286.707, 52675.792 21/08/16,04:28:31,18,08,1, 11.9,1,1, 12.019, 10613.797, 286.685, 52675.754 21/08/16,04:28:31,19,08,1, 11.9,1,1, 12.019, 10613.816, 286.709, 52675.775 21/08/16,04:28:32,00,08,1, 11.9,1,1, 12.021, 10613.811, 286.709, 52675.775 21/08/16,04:28:32,01,08,1, 11.9,1,1, 12.021, 10613.827, 286.687, 52675.741 21/08/16,04:28:32,02,08,1, 11.9,1,1, 12.021, 10613.800, 286.703, 52675.734 21/08/16,04:28:32,03,08,1, 11.9,1,1, 12.021, 10613.813, 286.729, 52675.754 21/08/16,04:28:32,04,08,1, 11.9,1,1, 12.021, 10613.804, 286.732, 52675.800 21/08/16,04:28:32,05,08,1, 11.9,1,1, 12.021, 10613.788, 286.712, 52675.745 21/08/16,04:28:32,06,08,1, 11.9,1,1, 12.021, 10613.800, 286.710, 52675.742 21/08/16,04:28:32,07,08,1, 11.9,1,1, 12.021, 10613.776, 286.723, 52675.734 21/08/16,04:28:32,08,08,1, 11.9,1,1, 12.021, 10613.769, 286.703, 52675.687 21/08/16,04:28:32,09,08,1, 11.9,1,1, 12.021, 10613.809, 286.724, 52675.734 21/08/16,04:28:32,10,08,1, 11.9,1,1, 12.021, 10613.777, 286.718, 52675.739 21/08/16,04:28:32,11,08,1, 11.9,1,1, 12.021, 10613.758, 286.727, 52675.758 21/08/16,04:28:32,12,08,1, 11.9,1,1, 12.021, 10613.770, 286.719, 52675.755 21/08/16,04:28:32,13,08,1, 11.9,1,1, 12.021, 10613.763, 286.721, 52675.770 21/08/16,04:28:32,14,08,1, 11.9,1,1, 12.021, 10613.773, 286.741, 52675.729 21/08/16,04:28:32,15,08,1, 11.9,1,1, 12.021, 10613.758, 286.752, 52675.726 21/08/16,04:28:32,16,08,1, 11.9,1,1, 12.021, 10613.751, 286.733, 52675.735 21/08/16,04:28:32,17,08,1, 11.9,1,1, 12.021, 10613.765, 286.739, 52675.752 21/08/16,04:28:32,18,08,1, 11.9,1,1, 12.021, 10613.748, 286.733, 52675.733 21/08/16,04:28:32,19,08,1, 11.9,1,1, 12.021, 10613.769, 286.738, 52675.753 21/08/16,04:28:33,00,08,1, 11.9,1,1, 12.027, 10613.761, 286.738, 52675.753 21/08/16,04:28:33,01,08,1, 11.9,1,1, 12.027, 10613.768, 286.742, 52675.767 21/08/16,04:28:33,02,08,1, 11.9,1,1, 12.027, 10613.766, 286.749, 52675.759 21/08/16,04:28:33,03,08,1, 11.9,1,1, 12.027, 10613.744, 286.741, 52675.750 21/08/16,04:28:33,04,08,1, 11.9,1,1, 12.027, 10613.761, 286.745, 52675.774 21/08/16,04:28:33,05,08,1, 11.9,1,1, 12.027, 10613.770, 286.734, 52675.759 21/08/16,04:28:33,06,08,1, 11.9,1,1, 12.027, 10613.731, 286.739, 52675.728 21/08/16,04:28:33,07,08,1, 11.9,1,1, 12.027, 10613.749, 286.721, 52675.755 21/08/16,04:28:33,08,08,1, 11.9,1,1, 12.027, 10613.730, 286.731, 52675.780 21/08/16,04:28:33,09,08,1, 11.9,1,1, 12.027, 10613.726, 286.743, 52675.760 21/08/16,04:28:33,10,08,1, 11.9,1,1, 12.027, 10613.730, 286.746, 52675.768 21/08/16,04:28:33,11,08,1, 11.9,1,1, 12.027, 10613.718, 286.760, 52675.830 21/08/16,04:28:33,12,08,1, 11.9,1,1, 12.027, 10613.729, 286.753, 52675.787 21/08/16,04:28:33,13,08,1, 11.9,1,1, 12.027, 10613.725, 286.768, 52675.800 21/08/16,04:28:33,14,08,1, 11.9,1,1, 12.027, 10613.744, 286.778, 52675.819 21/08/16,04:28:33,15,08,1, 11.9,1,1, 12.027, 10613.727, 286.754, 52675.770 21/08/16,04:28:33,16,08,1, 11.9,1,1, 12.027, 10613.718, 286.762, 52675.797 21/08/16,04:28:33,17,08,1, 11.9,1,1, 12.027, 10613.726, 286.764, 52675.763 21/08/16,04:28:33,18,08,1, 11.9,1,1, 12.027, 10613.715, 286.785, 52675.785 21/08/16,04:28:33,19,08,1, 11.9,1,1, 12.027, 10613.728, 286.776, 52675.864 21/08/16,04:28:34,00,08,1, 11.9,1,1, 12.020, 10613.728, 286.776, 52675.864 21/08/16,04:28:34,01,08,1, 11.9,1,1, 12.020, 10613.716, 286.780, 52675.882 21/08/16,04:28:34,02,08,1, 11.9,1,1, 12.020, 10613.686, 286.783, 52675.877 21/08/16,04:28:34,03,08,1, 11.9,1,1, 12.020, 10613.693, 286.779, 52675.851 21/08/16,04:28:34,04,08,1, 11.9,1,1, 12.020, 10613.701, 286.777, 52675.826 21/08/16,04:28:34,05,08,1, 11.9,1,1, 12.020, 10613.689, 286.770, 52675.837 21/08/16,04:28:34,06,08,1, 11.9,1,1, 12.020, 10613.712, 286.770, 52675.774 21/08/16,04:28:34,07,08,1, 11.9,1,1, 12.020, 10613.709, 286.778, 52675.787 21/08/16,04:28:34,08,08,1, 11.9,1,1, 12.020, 10613.703, 286.743, 52675.799 21/08/16,04:28:34,09,08,1, 11.9,1,1, 12.020, 10613.696, 286.764, 52675.822 21/08/16,04:28:34,10,08,1, 11.9,1,1, 12.020, 10613.675, 286.773, 52675.781 21/08/16,04:28:34,11,08,1, 11.9,1,1, 12.020, 10613.703, 286.781, 52675.814 21/08/16,04:28:34,12,08,1, 11.9,1,1, 12.020, 10613.716, 286.763, 52675.816 21/08/16,04:28:34,13,08,1, 11.9,1,1, 12.020, 10613.669, 286.807, 52675.792 21/08/16,04:28:34,14,08,1, 11.9,1,1, 12.020, 10613.664, 286.777, 52675.769 21/08/16,04:28:34,15,08,1, 11.9,1,1, 12.020, 10613.688, 286.803, 52675.806 21/08/16,04:28:34,16,08,1, 11.9,1,1, 12.020, 10613.677, 286.791, 52675.815 21/08/16,04:28:34,17,08,1, 11.9,1,1, 12.020, 10613.669, 286.790, 52675.791 21/08/16,04:28:34,18,08,1, 11.9,1,1, 12.020, 10613.672, 286.809, 52675.799 21/08/16,04:28:34,19,08,1, 11.9,1,1, 12.020, 10613.669, 286.805, 52675.783 21/08/16,04:28:35,00,08,1, 11.8,1,1, 12.024, 10613.661, 286.805, 52675.783 21/08/16,04:28:35,01,08,1, 11.8,1,1, 12.024, 10613.663, 286.826, 52675.828 21/08/16,04:28:35,02,08,1, 11.8,1,1, 12.024, 10613.660, 286.793, 52675.786 21/08/16,04:28:35,03,08,1, 11.8,1,1, 12.024, 10613.657, 286.811, 52675.761 21/08/16,04:28:35,04,08,1, 11.8,1,1, 12.024, 10613.657, 286.791, 52675.785 21/08/16,04:28:35,05,08,1, 11.8,1,1, 12.024, 10613.665, 286.795, 52675.779 21/08/16,04:28:35,06,08,1, 11.8,1,1, 12.024, 10613.651, 286.814, 52675.787 21/08/16,04:28:35,07,08,1, 11.8,1,1, 12.024, 10613.647, 286.808, 52675.816 21/08/16,04:28:35,08,08,1, 11.8,1,1, 12.024, 10613.643, 286.788, 52675.820 21/08/16,04:28:35,09,08,1, 11.8,1,1, 12.024, 10613.660, 286.805, 52675.797 21/08/16,04:28:35,10,08,1, 11.8,1,1, 12.024, 10613.665, 286.804, 52675.749 21/08/16,04:28:35,11,08,1, 11.8,1,1, 12.024, 10613.657, 286.834, 52675.842 21/08/16,04:28:35,12,08,1, 11.8,1,1, 12.024, 10613.628, 286.829, 52675.787 21/08/16,04:28:35,13,08,1, 11.8,1,1, 12.024, 10613.676, 286.814, 52675.800 21/08/16,04:28:35,14,08,1, 11.8,1,1, 12.024, 10613.639, 286.813, 52675.835 21/08/16,04:28:35,15,08,1, 11.8,1,1, 12.024, 10613.668, 286.816, 52675.822 21/08/16,04:28:35,16,08,1, 11.8,1,1, 12.024, 10613.634, 286.815, 52675.815 21/08/16,04:28:35,17,08,1, 11.8,1,1, 12.024, 10613.653, 286.826, 52675.777 21/08/16,04:28:35,18,08,1, 11.8,1,1, 12.024, 10613.618, 286.833, 52675.751 21/08/16,04:28:35,19,08,1, 11.8,1,1, 12.024, 10613.662, 286.806, 52675.776 21/08/16,04:28:36,00,08,1, 11.9,1,1, 12.019, 10613.661, 286.806, 52675.776 21/08/16,04:28:36,01,08,1, 11.9,1,1, 12.019, 10613.642, 286.862, 52675.790 21/08/16,04:28:36,02,08,1, 11.9,1,1, 12.019, 10613.631, 286.821, 52675.767 21/08/16,04:28:36,03,08,1, 11.9,1,1, 12.019, 10613.667, 286.819, 52675.794 21/08/16,04:28:36,04,08,1, 11.9,1,1, 12.019, 10613.657, 286.830, 52675.826 21/08/16,04:28:36,05,08,1, 11.9,1,1, 12.019, 10613.648, 286.806, 52675.828 21/08/16,04:28:36,06,08,1, 11.9,1,1, 12.019, 10613.636, 286.809, 52675.803 21/08/16,04:28:36,07,08,1, 11.9,1,1, 12.019, 10613.628, 286.822, 52675.795 21/08/16,04:28:36,08,08,1, 11.9,1,1, 12.019, 10613.628, 286.823, 52675.777 21/08/16,04:28:36,09,08,1, 11.9,1,1, 12.019, 10613.659, 286.819, 52675.788 21/08/16,04:28:36,10,08,1, 11.9,1,1, 12.019, 10613.628, 286.839, 52675.805 21/08/16,04:28:36,11,08,1, 11.9,1,1, 12.019, 10613.634, 286.817, 52675.821 21/08/16,04:28:36,12,08,1, 11.9,1,1, 12.019, 10613.645, 286.825, 52675.792 21/08/16,04:28:36,13,08,1, 11.9,1,1, 12.019, 10613.651, 286.810, 52675.838 21/08/16,04:28:36,14,08,1, 11.9,1,1, 12.019, 10613.626, 286.838, 52675.809 21/08/16,04:28:36,15,08,1, 11.9,1,1, 12.019, 10613.648, 286.842, 52675.803 21/08/16,04:28:36,16,08,1, 11.9,1,1, 12.019, 10613.646, 286.834, 52675.828 21/08/16,04:28:36,17,08,1, 11.9,1,1, 12.019, 10613.621, 286.838, 52675.815 21/08/16,04:28:36,18,08,1, 11.9,1,1, 12.019, 10613.616, 286.845, 52675.835 21/08/16,04:28:36,19,08,1, 11.9,1,1, 12.019, 10613.615, 286.844, 52675.801 21/08/16,04:28:37,00,08,1, 11.9,1,1, 12.028, 10613.611, 286.844, 52675.801 21/08/16,04:28:37,01,08,1, 11.9,1,1, 12.028, 10613.640, 286.828, 52675.850 21/08/16,04:28:37,02,08,1, 11.9,1,1, 12.028, 10613.641, 286.856, 52675.828 21/08/16,04:28:37,03,08,1, 11.9,1,1, 12.028, 10613.630, 286.851, 52675.787 21/08/16,04:28:37,04,08,1, 11.9,1,1, 12.028, 10613.628, 286.830, 52675.775 21/08/16,04:28:37,05,08,1, 11.9,1,1, 12.028, 10613.625, 286.832, 52675.826 21/08/16,04:28:37,06,08,1, 11.9,1,1, 12.028, 10613.626, 286.829, 52675.817 21/08/16,04:28:37,07,08,1, 11.9,1,1, 12.028, 10613.607, 286.824, 52675.796 21/08/16,04:28:37,08,08,1, 11.9,1,1, 12.028, 10613.611, 286.827, 52675.811 21/08/16,04:28:37,09,08,1, 11.9,1,1, 12.028, 10613.620, 286.846, 52675.857 21/08/16,04:28:37,10,08,1, 11.9,1,1, 12.028, 10613.617, 286.830, 52675.803 21/08/16,04:28:37,11,08,1, 11.9,1,1, 12.028, 10613.612, 286.850, 52675.841 21/08/16,04:28:37,12,08,1, 11.9,1,1, 12.028, 10613.600, 286.842, 52676.108 21/08/16,04:28:37,13,08,1, 11.9,1,1, 12.028, 10613.642, 286.806, 52675.724 21/08/16,04:28:37,14,08,1, 11.9,1,1, 12.028, 10613.624, 286.833, 52675.834 21/08/16,04:28:37,15,08,1, 11.9,1,1, 12.028, 10613.623, 286.828, 52675.750 21/08/16,04:28:37,16,08,1, 11.9,1,1, 12.028, 10613.625, 286.831, 52675.830 21/08/16,04:28:37,17,08,1, 11.9,1,1, 12.028, 10613.590, 286.839, 52675.691 21/08/16,04:28:37,18,08,1, 11.9,1,1, 12.028, 10613.642, 286.809, 52675.759 21/08/16,04:28:37,19,08,1, 11.9,1,1, 12.028, 10613.656, 286.821, 52675.830 21/08/16,04:28:38,00,08,1, 11.8,1,1, 12.023, 10613.652, 286.821, 52675.830 21/08/16,04:28:38,01,08,1, 11.8,1,1, 12.023, 10613.612, 286.840, 52675.738 21/08/16,04:28:38,02,08,1, 11.8,1,1, 12.023, 10613.653, 286.819, 52675.739 21/08/16,04:28:38,03,08,1, 11.8,1,1, 12.023, 10613.625, 286.824, 52675.768 21/08/16,04:28:38,04,08,1, 11.8,1,1, 12.023, 10613.637, 286.792, 52675.803 21/08/16,04:28:38,05,08,1, 11.8,1,1, 12.023, 10613.621, 286.796, 52675.818 21/08/16,04:28:38,06,08,1, 11.8,1,1, 12.023, 10613.633, 286.823, 52675.787 21/08/16,04:28:38,07,08,1, 11.8,1,1, 12.023, 10613.616, 286.809, 52675.777 21/08/16,04:28:38,08,08,1, 11.8,1,1, 12.023, 10613.646, 286.789, 52675.868 21/08/16,04:28:38,09,08,1, 11.8,1,1, 12.023, 10613.597, 286.808, 52675.873 21/08/16,04:28:38,10,08,1, 11.8,1,1, 12.023, 10613.639, 286.821, 52675.854 21/08/16,04:28:38,11,08,1, 11.8,1,1, 12.023, 10613.622, 286.800, 52675.866 21/08/16,04:28:38,12,08,1, 11.8,1,1, 12.023, 10613.630, 286.810, 52675.835 21/08/16,04:28:38,13,08,1, 11.8,1,1, 12.023, 10613.639, 286.780, 52675.771 21/08/16,04:28:38,14,08,1, 11.8,1,1, 12.023, 10613.632, 286.813, 52675.846 21/08/16,04:28:38,15,08,1, 11.8,1,1, 12.023, 10613.657, 286.816, 52675.831 21/08/16,04:28:38,16,08,1, 11.8,1,1, 12.023, 10613.646, 286.801, 52675.836 21/08/16,04:28:38,17,08,1, 11.8,1,1, 12.023, 10613.634, 286.810, 52675.829 21/08/16,04:28:38,18,08,1, 11.8,1,1, 12.023, 10613.629, 286.792, 52675.841 21/08/16,04:28:38,19,08,1, 11.8,1,1, 12.023, 10613.645, 286.790, 52675.820 21/08/16,04:28:39,00,09,1, 11.9,1,1, 12.017, 10613.644, 286.790, 52675.820 21/08/16,04:28:39,01,09,1, 11.9,1,1, 12.017, 10613.665, 286.794, 52675.827 21/08/16,04:28:39,02,09,1, 11.9,1,1, 12.017, 10613.635, 286.771, 52675.806 21/08/16,04:28:39,03,09,1, 11.9,1,1, 12.017, 10613.631, 286.772, 52675.797 21/08/16,04:28:39,04,09,1, 11.9,1,1, 12.017, 10613.630, 286.793, 52675.795 21/08/16,04:28:39,05,09,1, 11.9,1,1, 12.017, 10613.636, 286.775, 52675.792 21/08/16,04:28:39,06,09,1, 11.9,1,1, 12.017, 10613.607, 286.805, 52675.782 21/08/16,04:28:39,07,09,1, 11.9,1,1, 12.017, 10613.650, 286.777, 52675.695 21/08/16,04:28:39,08,09,1, 11.9,1,1, 12.017, 10613.590, 286.804, 52675.657 21/08/16,04:28:39,09,09,1, 11.9,1,1, 12.017, 10613.610, 286.777, 52675.923 21/08/16,04:28:39,10,09,1, 11.9,1,1, 12.017, 10613.669, 286.763, 52675.822 21/08/16,04:28:39,11,09,1, 11.9,1,1, 12.017, 10613.651, 286.756, 52675.894 21/08/16,04:28:39,12,09,1, 11.9,1,1, 12.017, 10613.650, 286.771, 52675.810 21/08/16,04:28:39,13,09,1, 11.9,1,1, 12.017, 10613.672, 286.778, 52675.817 21/08/16,04:28:39,14,09,1, 11.9,1,1, 12.017, 10613.665, 286.790, 52675.840 21/08/16,04:28:39,15,09,1, 11.9,1,1, 12.017, 10613.637, 286.764, 52675.810 21/08/16,04:28:39,16,09,1, 11.9,1,1, 12.017, 10613.653, 286.774, 52675.808 21/08/16,04:28:39,17,09,1, 11.9,1,1, 12.017, 10613.657, 286.782, 52675.791 21/08/16,04:28:39,18,09,1, 11.9,1,1, 12.017, 10613.678, 286.780, 52675.768 21/08/16,04:28:39,19,09,1, 11.9,1,1, 12.017, 10613.671, 286.784, 52675.789 21/08/16,04:28:40,00,07,1, 11.9,1,1, 12.025, 10613.669, 286.784, 52675.789 21/08/16,04:28:40,01,07,1, 11.9,1,1, 12.025, 10613.655, 286.762, 52675.807 21/08/16,04:28:40,02,07,1, 11.9,1,1, 12.025, 10613.637, 286.756, 52675.766 21/08/16,04:28:40,03,07,1, 11.9,1,1, 12.025, 10613.618, 286.740, 52675.749 21/08/16,04:28:40,04,07,1, 11.9,1,1, 12.025, 10613.631, 286.735, 52675.760 21/08/16,04:28:40,05,07,1, 11.9,1,1, 12.025, 10613.678, 286.765, 52675.612 21/08/16,04:28:40,06,07,1, 11.9,1,1, 12.025, 10613.610, 286.737, 52675.699 21/08/16,04:28:40,07,07,1, 11.9,1,1, 12.025, 10613.661, 286.739, 52675.752 21/08/16,04:28:40,08,07,1, 11.9,1,1, 12.025, 10613.659, 286.735, 52675.741 21/08/16,04:28:40,09,07,1, 11.9,1,1, 12.025, 10613.652, 286.742, 52675.713 21/08/16,04:28:40,10,07,1, 11.9,1,1, 12.025, 10613.662, 286.734, 52675.740 21/08/16,04:28:40,11,07,1, 11.9,1,1, 12.025, 10613.621, 286.735, 52675.791 21/08/16,04:28:40,12,07,1, 11.9,1,1, 12.025, 10613.652, 286.719, 52675.803 21/08/16,04:28:40,13,07,1, 11.9,1,1, 12.025, 10613.638, 286.719, 52675.733 21/08/16,04:28:40,14,07,1, 11.9,1,1, 12.025, 10613.672, 286.717, 52675.750 21/08/16,04:28:40,15,07,1, 11.9,1,1, 12.025, 10613.650, 286.709, 52675.742 21/08/16,04:28:40,16,07,1, 11.9,1,1, 12.025, 10613.673, 286.711, 52675.741 21/08/16,04:28:40,17,07,1, 11.9,1,1, 12.025, 10613.648, 286.721, 52675.763 21/08/16,04:28:40,18,07,1, 11.9,1,1, 12.025, 10613.642, 286.698, 52675.772 21/08/16,04:28:40,19,07,1, 11.9,1,1, 12.025, 10613.661, 286.738, 52675.818 21/08/16,04:28:41,00,08,1, 11.8,1,1, 12.026, 10613.661, 286.738, 52675.818 21/08/16,04:28:41,01,08,1, 11.8,1,1, 12.026, 10613.656, 286.719, 52675.772 21/08/16,04:28:41,02,08,1, 11.8,1,1, 12.026, 10613.665, 286.717, 52675.797 21/08/16,04:28:41,03,08,1, 11.8,1,1, 12.026, 10613.643, 286.726, 52675.761 21/08/16,04:28:41,04,08,1, 11.8,1,1, 12.026, 10613.653, 286.724, 52675.749 21/08/16,04:28:41,05,08,1, 11.8,1,1, 12.026, 10613.663, 286.721, 52675.773 21/08/16,04:28:41,06,08,1, 11.8,1,1, 12.026, 10613.636, 286.709, 52675.783 21/08/16,04:28:41,07,08,1, 11.8,1,1, 12.026, 10613.660, 286.709, 52675.766 21/08/16,04:28:41,08,08,1, 11.8,1,1, 12.026, 10613.642, 286.713, 52675.744 21/08/16,04:28:41,09,08,1, 11.8,1,1, 12.026, 10613.638, 286.698, 52675.723 21/08/16,04:28:41,10,08,1, 11.8,1,1, 12.026, 10613.656, 286.716, 52675.796 21/08/16,04:28:41,11,08,1, 11.8,1,1, 12.026, 10613.632, 286.716, 52675.821 21/08/16,04:28:41,12,08,1, 11.8,1,1, 12.026, 10613.651, 286.719, 52675.756 21/08/16,04:28:41,13,08,1, 11.8,1,1, 12.026, 10613.669, 286.698, 52675.774 21/08/16,04:28:41,14,08,1, 11.8,1,1, 12.026, 10613.669, 286.684, 52675.765 21/08/16,04:28:41,15,08,1, 11.8,1,1, 12.026, 10613.664, 286.702, 52675.759 21/08/16,04:28:41,16,08,1, 11.8,1,1, 12.026, 10613.673, 286.701, 52675.762 21/08/16,04:28:41,17,08,1, 11.8,1,1, 12.026, 10613.651, 286.697, 52675.763 21/08/16,04:28:41,18,08,1, 11.8,1,1, 12.026, 10613.650, 286.684, 52675.751 21/08/16,04:28:41,19,08,1, 11.8,1,1, 12.026, 10613.658, 286.651, 52675.719 21/08/16,04:28:42,00,07,1, 11.9,1,1, 12.010, 10613.652, 286.651, 52675.719 21/08/16,04:28:42,01,07,1, 11.9,1,1, 12.010, 10613.676, 286.685, 52675.756 21/08/16,04:28:42,02,07,1, 11.9,1,1, 12.010, 10613.674, 286.675, 52675.775 21/08/16,04:28:42,03,07,1, 11.9,1,1, 12.010, 10613.659, 286.670, 52675.735 21/08/16,04:28:42,04,07,1, 11.9,1,1, 12.010, 10613.667, 286.665, 52675.779 21/08/16,04:28:42,05,07,1, 11.9,1,1, 12.010, 10613.655, 286.659, 52675.761 21/08/16,04:28:42,06,07,1, 11.9,1,1, 12.010, 10613.649, 286.667, 52675.733 21/08/16,04:28:42,07,07,1, 11.9,1,1, 12.010, 10613.685, 286.642, 52675.778 21/08/16,04:28:42,08,07,1, 11.9,1,1, 12.010, 10613.681, 286.677, 52675.756 21/08/16,04:28:42,09,07,1, 11.9,1,1, 12.010, 10613.661, 286.647, 52675.750 21/08/16,04:28:42,10,07,1, 11.9,1,1, 12.010, 10613.677, 286.643, 52675.769 21/08/16,04:28:42,11,07,1, 11.9,1,1, 12.010, 10613.657, 286.665, 52675.792 21/08/16,04:28:42,12,07,1, 11.9,1,1, 12.010, 10613.674, 286.654, 52675.740 21/08/16,04:28:42,13,07,1, 11.9,1,1, 12.010, 10613.697, 286.650, 52675.768 21/08/16,04:28:42,14,07,1, 11.9,1,1, 12.010, 10613.690, 286.624, 52675.758 21/08/16,04:28:42,15,07,1, 11.9,1,1, 12.010, 10613.697, 286.624, 52675.794 21/08/16,04:28:42,16,07,1, 11.9,1,1, 12.010, 10613.703, 286.646, 52675.839 21/08/16,04:28:42,17,07,1, 11.9,1,1, 12.010, 10613.658, 286.631, 52675.792 21/08/16,04:28:42,18,07,1, 11.9,1,1, 12.010, 10613.660, 286.631, 52675.814 21/08/16,04:28:42,19,07,1, 11.9,1,1, 12.010, 10613.684, 286.606, 52675.803 21/08/16,04:28:43,00,07,1, 11.9,1,1, 12.022, 10613.678, 286.606, 52675.803 21/08/16,04:28:43,01,07,1, 11.9,1,1, 12.022, 10613.681, 286.600, 52675.796 21/08/16,04:28:43,02,07,1, 11.9,1,1, 12.022, 10613.671, 286.631, 52675.783 21/08/16,04:28:43,03,07,1, 11.9,1,1, 12.022, 10613.682, 286.609, 52675.790 21/08/16,04:28:43,04,07,1, 11.9,1,1, 12.022, 10613.686, 286.608, 52675.755 21/08/16,04:28:43,05,07,1, 11.9,1,1, 12.022, 10613.690, 286.605, 52675.758 21/08/16,04:28:43,06,07,1, 11.9,1,1, 12.022, 10613.679, 286.611, 52675.753 21/08/16,04:28:43,07,07,1, 11.9,1,1, 12.022, 10613.715, 286.615, 52675.737 21/08/16,04:28:43,08,07,1, 11.9,1,1, 12.022, 10613.686, 286.590, 52675.775 21/08/16,04:28:43,09,07,1, 11.9,1,1, 12.022, 10613.693, 286.603, 52675.773 21/08/16,04:28:43,10,07,1, 11.9,1,1, 12.022, 10613.709, 286.584, 52675.749 21/08/16,04:28:43,11,07,1, 11.9,1,1, 12.022, 10613.694, 286.622, 52675.795 21/08/16,04:28:43,12,07,1, 11.9,1,1, 12.022, 10613.668, 286.607, 52675.937 21/08/16,04:28:43,13,07,1, 11.9,1,1, 12.022, 10613.657, 286.621, 52675.797 21/08/16,04:28:43,14,07,1, 11.9,1,1, 12.022, 10613.681, 286.616, 52675.809 21/08/16,04:28:43,15,07,1, 11.9,1,1, 12.022, 10613.688, 286.595, 52675.772 21/08/16,04:28:43,16,07,1, 11.9,1,1, 12.022, 10613.700, 286.601, 52675.801 21/08/16,04:28:43,17,07,1, 11.9,1,1, 12.022, 10613.703, 286.575, 52675.766 21/08/16,04:28:43,18,07,1, 11.9,1,1, 12.022, 10613.697, 286.606, 52675.774 21/08/16,04:28:43,19,07,1, 11.9,1,1, 12.022, 10613.709, 286.596, 52675.762 21/08/16,04:28:44,00,07,1, 11.8,1,1, 12.026, 10613.703, 286.596, 52675.762 21/08/16,04:28:44,01,07,1, 11.8,1,1, 12.026, 10613.707, 286.585, 52675.746 21/08/16,04:28:44,02,07,1, 11.8,1,1, 12.026, 10613.697, 286.584, 52675.770 21/08/16,04:28:44,03,07,1, 11.8,1,1, 12.026, 10613.709, 286.582, 52675.805 21/08/16,04:28:44,04,07,1, 11.8,1,1, 12.026, 10613.704, 286.592, 52675.725 21/08/16,04:28:44,05,07,1, 11.8,1,1, 12.026, 10613.702, 286.595, 52675.749 21/08/16,04:28:44,06,07,1, 11.8,1,1, 12.026, 10613.710, 286.589, 52675.759 21/08/16,04:28:44,07,07,1, 11.8,1,1, 12.026, 10613.703, 286.577, 52675.782 21/08/16,04:28:44,08,07,1, 11.8,1,1, 12.026, 10613.712, 286.605, 52675.767 21/08/16,04:28:44,09,07,1, 11.8,1,1, 12.026, 10613.706, 286.563, 52675.748 21/08/16,04:28:44,10,07,1, 11.8,1,1, 12.026, 10613.705, 286.563, 52675.712 21/08/16,04:28:44,11,07,1, 11.8,1,1, 12.026, 10613.730, 286.570, 52675.621 21/08/16,04:28:44,12,07,1, 11.8,1,1, 12.026, 10613.708, 286.579, 52675.799 21/08/16,04:28:44,13,07,1, 11.8,1,1, 12.026, 10613.728, 286.572, 52675.765 21/08/16,04:28:44,14,07,1, 11.8,1,1, 12.026, 10613.715, 286.587, 52675.775 21/08/16,04:28:44,15,07,1, 11.8,1,1, 12.026, 10613.704, 286.570, 52675.742 21/08/16,04:28:44,16,07,1, 11.8,1,1, 12.026, 10613.739, 286.582, 52675.761 21/08/16,04:28:44,17,07,1, 11.8,1,1, 12.026, 10613.701, 286.571, 52675.727 21/08/16,04:28:44,18,07,1, 11.8,1,1, 12.026, 10613.713, 286.580, 52675.784 21/08/16,04:28:44,19,07,1, 11.8,1,1, 12.026, 10613.720, 286.590, 52675.765 21/08/16,04:28:45,00,07,1, 11.9,1,1, 12.017, 10613.719, 286.590, 52675.765 21/08/16,04:28:45,01,07,1, 11.9,1,1, 12.017, 10613.736, 286.570, 52675.777 21/08/16,04:28:45,02,07,1, 11.9,1,1, 12.017, 10613.740, 286.573, 52675.778 21/08/16,04:28:45,03,07,1, 11.9,1,1, 12.017, 10613.727, 286.566, 52675.789 21/08/16,04:28:45,04,07,1, 11.9,1,1, 12.017, 10613.720, 286.573, 52675.758 21/08/16,04:28:45,05,07,1, 11.9,1,1, 12.017, 10613.743, 286.548, 52675.763 21/08/16,04:28:45,06,07,1, 11.9,1,1, 12.017, 10613.716, 286.559, 52675.711 21/08/16,04:28:45,07,07,1, 11.9,1,1, 12.017, 10613.716, 286.537, 52675.723 21/08/16,04:28:45,08,07,1, 11.9,1,1, 12.017, 10613.726, 286.557, 52675.764 21/08/16,04:28:45,09,07,1, 11.9,1,1, 12.017, 10613.730, 286.535, 52675.726 21/08/16,04:28:45,10,07,1, 11.9,1,1, 12.017, 10613.726, 286.538, 52675.757 21/08/16,04:28:45,11,07,1, 11.9,1,1, 12.017, 10613.757, 286.529, 52675.540 21/08/16,04:28:45,12,07,1, 11.9,1,1, 12.017, 10613.726, 286.555, 52675.742 21/08/16,04:28:45,13,07,1, 11.9,1,1, 12.017, 10613.738, 286.527, 52675.792 21/08/16,04:28:45,14,07,1, 11.9,1,1, 12.017, 10613.676, 286.532, 52675.803 21/08/16,04:28:45,15,07,1, 11.9,1,1, 12.017, 10613.747, 286.522, 52675.821 21/08/16,04:28:45,16,07,1, 11.9,1,1, 12.017, 10613.762, 286.529, 52675.791 21/08/16,04:28:45,17,07,1, 11.9,1,1, 12.017, 10613.770, 286.528, 52675.783 21/08/16,04:28:45,18,07,1, 11.9,1,1, 12.017, 10613.768, 286.515, 52675.731 21/08/16,04:28:45,19,07,1, 11.9,1,1, 12.017, 10613.765, 286.522, 52675.738 21/08/16,04:28:46,00,09,1, 11.9,1,1, 12.021, 10613.761, 286.522, 52675.738 21/08/16,04:28:46,01,09,1, 11.9,1,1, 12.021, 10613.720, 286.529, 52675.728 21/08/16,04:28:46,02,09,1, 11.9,1,1, 12.021, 10613.731, 286.499, 52675.800 21/08/16,04:28:46,03,09,1, 11.9,1,1, 12.021, 10613.752, 286.511, 52675.764 21/08/16,04:28:46,04,09,1, 11.9,1,1, 12.021, 10613.749, 286.509, 52675.702 21/08/16,04:28:46,05,09,1, 11.9,1,1, 12.021, 10613.761, 286.504, 52675.724 21/08/16,04:28:46,06,09,1, 11.9,1,1, 12.021, 10613.766, 286.538, 52675.742 21/08/16,04:28:46,07,09,1, 11.9,1,1, 12.021, 10613.759, 286.509, 52675.736 21/08/16,04:28:46,08,09,1, 11.9,1,1, 12.021, 10613.740, 286.521, 52675.731 21/08/16,04:28:46,09,09,1, 11.9,1,1, 12.021, 10613.785, 286.512, 52675.756 21/08/16,04:28:46,10,09,1, 11.9,1,1, 12.021, 10613.784, 286.514, 52675.741 21/08/16,04:28:46,11,09,1, 11.9,1,1, 12.021, 10613.769, 286.518, 52675.720 21/08/16,04:28:46,12,09,1, 11.9,1,1, 12.021, 10613.786, 286.515, 52675.769 21/08/16,04:28:46,13,09,1, 11.9,1,1, 12.021, 10613.780, 286.494, 52675.726 21/08/16,04:28:46,14,09,1, 11.9,1,1, 12.021, 10613.794, 286.508, 52675.747 21/08/16,04:28:46,15,09,1, 11.9,1,1, 12.021, 10613.810, 286.507, 52675.713 21/08/16,04:28:46,16,09,1, 11.9,1,1, 12.021, 10613.779, 286.487, 52675.716 21/08/16,04:28:46,17,09,1, 11.9,1,1, 12.021, 10613.781, 286.488, 52675.750 21/08/16,04:28:46,18,09,1, 11.9,1,1, 12.021, 10613.795, 286.499, 52675.801 21/08/16,04:28:46,19,09,1, 11.9,1,1, 12.021, 10613.801, 286.480, 52675.788 21/08/16,04:28:47,00,08,1, 11.9,1,1, 12.025, 10613.794, 286.480, 52675.788 21/08/16,04:28:47,01,08,1, 11.9,1,1, 12.025, 10613.800, 286.494, 52675.737 21/08/16,04:28:47,02,08,1, 11.9,1,1, 12.025, 10613.806, 286.460, 52675.696 21/08/16,04:28:47,03,08,1, 11.9,1,1, 12.025, 10613.804, 286.479, 52675.734 21/08/16,04:28:47,04,08,1, 11.9,1,1, 12.025, 10613.805, 286.465, 52675.714 21/08/16,04:28:47,05,08,1, 11.9,1,1, 12.025, 10613.796, 286.452, 52675.713 21/08/16,04:28:47,06,08,1, 11.9,1,1, 12.025, 10613.779, 286.480, 52675.740 21/08/16,04:28:47,07,08,1, 11.9,1,1, 12.025, 10613.802, 286.479, 52675.757 21/08/16,04:28:47,08,08,1, 11.9,1,1, 12.025, 10613.823, 286.469, 52675.727 21/08/16,04:28:47,09,08,1, 11.9,1,1, 12.025, 10613.822, 286.449, 52675.717 21/08/16,04:28:47,10,08,1, 11.9,1,1, 12.025, 10613.846, 286.475, 52675.730 21/08/16,04:28:47,11,08,1, 11.9,1,1, 12.025, 10613.837, 286.440, 52675.757 21/08/16,04:28:47,12,08,1, 11.9,1,1, 12.025, 10613.803, 286.447, 52675.760 21/08/16,04:28:47,13,08,1, 11.9,1,1, 12.025, 10613.840, 286.433, 52675.773 21/08/16,04:28:47,14,08,1, 11.9,1,1, 12.025, 10613.835, 286.456, 52675.727 21/08/16,04:28:47,15,08,1, 11.9,1,1, 12.025, 10613.850, 286.459, 52675.711 21/08/16,04:28:47,16,08,1, 11.9,1,1, 12.025, 10613.863, 286.455, 52675.734 21/08/16,04:28:47,17,08,1, 11.9,1,1, 12.025, 10613.846, 286.433, 52675.660 21/08/16,04:28:47,18,08,1, 11.9,1,1, 12.025, 10613.836, 286.404, 52675.679 21/08/16,04:28:47,19,08,1, 11.9,1,1, 12.025, 10613.848, 286.435, 52675.731 21/08/16,04:28:48,00,08,1, 11.9,1,1, 12.024, 10613.844, 286.435, 52675.731 21/08/16,04:28:48,01,08,1, 11.9,1,1, 12.024, 10613.840, 286.421, 52675.722 21/08/16,04:28:48,02,08,1, 11.9,1,1, 12.024, 10613.855, 286.405, 52675.730 21/08/16,04:28:48,03,08,1, 11.9,1,1, 12.024, 10613.863, 286.435, 52675.790 21/08/16,04:28:48,04,08,1, 11.9,1,1, 12.024, 10613.876, 286.435, 52675.703 21/08/16,04:28:48,05,08,1, 11.9,1,1, 12.024, 10613.871, 286.421, 52675.682 21/08/16,04:28:48,06,08,1, 11.9,1,1, 12.024, 10613.864, 286.442, 52675.686 21/08/16,04:28:48,07,08,1, 11.9,1,1, 12.024, 10613.865, 286.394, 52675.731 21/08/16,04:28:48,08,08,1, 11.9,1,1, 12.024, 10613.857, 286.443, 52675.714 21/08/16,04:28:48,09,08,1, 11.9,1,1, 12.024, 10613.835, 286.415, 52675.725 21/08/16,04:28:48,10,08,1, 11.9,1,1, 12.024, 10613.855, 286.406, 52675.726 21/08/16,04:28:48,11,08,1, 11.9,1,1, 12.024, 10613.882, 286.428, 52675.709 21/08/16,04:28:48,12,08,1, 11.9,1,1, 12.024, 10613.905, 286.433, 52675.706 21/08/16,04:28:48,13,08,1, 11.9,1,1, 12.024, 10613.903, 286.419, 52675.709 21/08/16,04:28:48,14,08,1, 11.9,1,1, 12.024, 10613.882, 286.390, 52675.710 21/08/16,04:28:48,15,08,1, 11.9,1,1, 12.024, 10613.888, 286.413, 52675.715 21/08/16,04:28:48,16,08,1, 11.9,1,1, 12.024, 10613.885, 286.397, 52675.717 21/08/16,04:28:48,17,08,1, 11.9,1,1, 12.024, 10613.913, 286.412, 52675.688 21/08/16,04:28:48,18,08,1, 11.9,1,1, 12.024, 10613.906, 286.412, 52675.698 21/08/16,04:28:48,19,08,1, 11.9,1,1, 12.024, 10613.910, 286.412, 52675.676 21/08/16,04:28:49,00,09,1, 11.9,1,1, 12.023, 10613.903, 286.412, 52675.676 21/08/16,04:28:49,01,09,1, 11.9,1,1, 12.023, 10613.922, 286.406, 52675.692 21/08/16,04:28:49,02,09,1, 11.9,1,1, 12.023, 10613.941, 286.396, 52675.713 21/08/16,04:28:49,03,09,1, 11.9,1,1, 12.023, 10613.917, 286.381, 52675.673 21/08/16,04:28:49,04,09,1, 11.9,1,1, 12.023, 10613.935, 286.382, 52675.634 21/08/16,04:28:49,05,09,1, 11.9,1,1, 12.023, 10613.934, 286.426, 52675.710 21/08/16,04:28:49,06,09,1, 11.9,1,1, 12.023, 10613.904, 286.378, 52675.722 21/08/16,04:28:49,07,09,1, 11.9,1,1, 12.023, 10613.927, 286.382, 52675.726 21/08/16,04:28:49,08,09,1, 11.9,1,1, 12.023, 10613.938, 286.390, 52675.711 21/08/16,04:28:49,09,09,1, 11.9,1,1, 12.023, 10613.934, 286.403, 52675.731 21/08/16,04:28:49,10,09,1, 11.9,1,1, 12.023, 10613.929, 286.382, 52675.717 21/08/16,04:28:49,11,09,1, 11.9,1,1, 12.023, 10613.951, 286.388, 52675.738 21/08/16,04:28:49,12,09,1, 11.9,1,1, 12.023, 10613.908, 286.359, 52675.701 21/08/16,04:28:49,13,09,1, 11.9,1,1, 12.023, 10613.922, 286.384, 52675.709 21/08/16,04:28:49,14,09,1, 11.9,1,1, 12.023, 10613.954, 286.393, 52675.713 21/08/16,04:28:49,15,09,1, 11.9,1,1, 12.023, 10613.968, 286.380, 52675.691 21/08/16,04:28:49,16,09,1, 11.9,1,1, 12.023, 10613.961, 286.351, 52675.705 21/08/16,04:28:49,17,09,1, 11.9,1,1, 12.023, 10613.954, 286.349, 52675.681 21/08/16,04:28:49,18,09,1, 11.9,1,1, 12.023, 10613.980, 286.341, 52675.665 21/08/16,04:28:49,19,09,1, 11.9,1,1, 12.023, 10613.969, 286.339, 52675.659 21/08/16,04:28:50,00,09,1, 11.9,1,1, 12.025, 10613.961, 286.339, 52675.659 21/08/16,04:28:50,01,09,1, 11.9,1,1, 12.025, 10613.962, 286.341, 52675.694 21/08/16,04:28:50,02,09,1, 11.9,1,1, 12.025, 10613.977, 286.367, 52675.693 21/08/16,04:28:50,03,09,1, 11.9,1,1, 12.025, 10613.986, 286.346, 52675.716 21/08/16,04:28:50,04,09,1, 11.9,1,1, 12.025, 10613.976, 286.321, 52675.724 21/08/16,04:28:50,05,09,1, 11.9,1,1, 12.025, 10613.975, 286.344, 52675.709 21/08/16,04:28:50,06,09,1, 11.9,1,1, 12.025, 10613.984, 286.372, 52675.660 21/08/16,04:28:50,07,09,1, 11.9,1,1, 12.025, 10613.976, 286.360, 52675.681 21/08/16,04:28:50,08,09,1, 11.9,1,1, 12.025, 10613.968, 286.358, 52675.691 21/08/16,04:28:50,09,09,1, 11.9,1,1, 12.025, 10613.984, 286.340, 52675.710 21/08/16,04:28:50,10,09,1, 11.9,1,1, 12.025, 10613.976, 286.328, 52675.682 21/08/16,04:28:50,11,09,1, 11.9,1,1, 12.025, 10613.963, 286.356, 52675.693 21/08/16,04:28:50,12,09,1, 11.9,1,1, 12.025, 10614.011, 286.320, 52675.745 21/08/16,04:28:50,13,09,1, 11.9,1,1, 12.025, 10613.985, 286.313, 52675.698 21/08/16,04:28:50,14,09,1, 11.9,1,1, 12.025, 10613.993, 286.328, 52675.674 21/08/16,04:28:50,15,09,1, 11.9,1,1, 12.025, 10613.994, 286.324, 52675.711 21/08/16,04:28:50,16,09,1, 11.9,1,1, 12.025, 10613.972, 286.314, 52675.689 21/08/16,04:28:50,17,09,1, 11.9,1,1, 12.025, 10613.995, 286.324, 52675.714 21/08/16,04:28:50,18,09,1, 11.9,1,1, 12.025, 10613.985, 286.327, 52675.713 21/08/16,04:28:50,19,09,1, 11.9,1,1, 12.025, 10614.009, 286.315, 52675.716 21/08/16,04:28:51,00,08,1, 11.9,1,1, 12.021, 10614.003, 286.315, 52675.716 21/08/16,04:28:51,01,08,1, 11.9,1,1, 12.021, 10614.025, 286.321, 52675.709 21/08/16,04:28:51,02,08,1, 11.9,1,1, 12.021, 10614.016, 286.313, 52675.710 21/08/16,04:28:51,03,08,1, 11.9,1,1, 12.021, 10614.010, 286.316, 52675.687 21/08/16,04:28:51,04,08,1, 11.9,1,1, 12.021, 10614.036, 286.311, 52675.648 21/08/16,04:28:51,05,08,1, 11.9,1,1, 12.021, 10614.029, 286.299, 52675.646 21/08/16,04:28:51,06,08,1, 11.9,1,1, 12.021, 10614.023, 286.298, 52675.665 21/08/16,04:28:51,07,08,1, 11.9,1,1, 12.021, 10614.042, 286.297, 52675.625 21/08/16,04:28:51,08,08,1, 11.9,1,1, 12.021, 10614.016, 286.306, 52675.639 21/08/16,04:28:51,09,08,1, 11.9,1,1, 12.021, 10614.015, 286.300, 52675.690 21/08/16,04:28:51,10,08,1, 11.9,1,1, 12.021, 10614.038, 286.284, 52675.653 21/08/16,04:28:51,11,08,1, 11.9,1,1, 12.021, 10614.025, 286.289, 52675.683 21/08/16,04:28:51,12,08,1, 11.9,1,1, 12.021, 10614.033, 286.310, 52675.670 21/08/16,04:28:51,13,08,1, 11.9,1,1, 12.021, 10614.030, 286.303, 52675.657 21/08/16,04:28:51,14,08,1, 11.9,1,1, 12.021, 10614.041, 286.295, 52675.724 21/08/16,04:28:51,15,08,1, 11.9,1,1, 12.021, 10614.031, 286.272, 52675.705 21/08/16,04:28:51,16,08,1, 11.9,1,1, 12.021, 10614.036, 286.257, 52675.678 21/08/16,04:28:51,17,08,1, 11.9,1,1, 12.021, 10614.031, 286.262, 52675.655 21/08/16,04:28:51,18,08,1, 11.9,1,1, 12.021, 10614.023, 286.270, 52675.629 21/08/16,04:28:51,19,08,1, 11.9,1,1, 12.021, 10614.040, 286.265, 52675.668 21/08/16,04:28:52,00,08,1, 11.9,1,1, 12.026, 10614.036, 286.265, 52675.668 21/08/16,04:28:52,01,08,1, 11.9,1,1, 12.026, 10614.055, 286.264, 52675.656 21/08/16,04:28:52,02,08,1, 11.9,1,1, 12.026, 10614.062, 286.293, 52675.676 21/08/16,04:28:52,03,08,1, 11.9,1,1, 12.026, 10614.071, 286.286, 52675.665 21/08/16,04:28:52,04,08,1, 11.9,1,1, 12.026, 10614.046, 286.264, 52675.625 21/08/16,04:28:52,05,08,1, 11.9,1,1, 12.026, 10614.056, 286.279, 52675.715 21/08/16,04:28:52,06,08,1, 11.9,1,1, 12.026, 10614.061, 286.282, 52675.657 21/08/16,04:28:52,07,08,1, 11.9,1,1, 12.026, 10614.054, 286.282, 52675.690 21/08/16,04:28:52,08,08,1, 11.9,1,1, 12.026, 10614.079, 286.274, 52675.688 21/08/16,04:28:52,09,08,1, 11.9,1,1, 12.026, 10614.062, 286.253, 52675.694 21/08/16,04:28:52,10,08,1, 11.9,1,1, 12.026, 10614.021, 286.286, 52675.887 21/08/16,04:28:52,11,08,1, 11.9,1,1, 12.026, 10614.056, 286.284, 52675.773 21/08/16,04:28:52,12,08,1, 11.9,1,1, 12.026, 10614.056, 286.276, 52675.689 21/08/16,04:28:52,13,08,1, 11.9,1,1, 12.026, 10614.050, 286.245, 52675.659 21/08/16,04:28:52,14,08,1, 11.9,1,1, 12.026, 10614.067, 286.281, 52675.714 21/08/16,04:28:52,15,08,1, 11.9,1,1, 12.026, 10614.080, 286.236, 52675.705 21/08/16,04:28:52,16,08,1, 11.9,1,1, 12.026, 10614.098, 286.277, 52675.667 21/08/16,04:28:52,17,08,1, 11.9,1,1, 12.026, 10614.077, 286.276, 52675.702 21/08/16,04:28:52,18,08,1, 11.9,1,1, 12.026, 10614.080, 286.253, 52675.671 21/08/16,04:28:52,19,08,1, 11.9,1,1, 12.026, 10614.103, 286.276, 52675.626 21/08/16,04:28:53,00,08,1, 11.8,1,1, 12.019, 10614.095, 286.276, 52675.626 21/08/16,04:28:53,01,08,1, 11.8,1,1, 12.019, 10614.097, 286.257, 52675.693 21/08/16,04:28:53,02,08,1, 11.8,1,1, 12.019, 10614.101, 286.258, 52675.678 21/08/16,04:28:53,03,08,1, 11.8,1,1, 12.019, 10614.106, 286.246, 52675.702 21/08/16,04:28:53,04,08,1, 11.8,1,1, 12.019, 10614.082, 286.268, 52675.671 21/08/16,04:28:53,05,08,1, 11.8,1,1, 12.019, 10614.085, 286.276, 52675.678 21/08/16,04:28:53,06,08,1, 11.8,1,1, 12.019, 10614.089, 286.286, 52675.660 21/08/16,04:28:53,07,08,1, 11.8,1,1, 12.019, 10614.115, 286.243, 52675.712 21/08/16,04:28:53,08,08,1, 11.8,1,1, 12.019, 10614.112, 286.257, 52675.681 21/08/16,04:28:53,09,08,1, 11.8,1,1, 12.019, 10614.107, 286.264, 52675.669 21/08/16,04:28:53,10,08,1, 11.8,1,1, 12.019, 10614.158, 286.283, 52675.719 21/08/16,04:28:53,11,08,1, 11.8,1,1, 12.019, 10614.130, 286.284, 52675.739 21/08/16,04:28:53,12,08,1, 11.8,1,1, 12.019, 10614.126, 286.281, 52675.688 21/08/16,04:28:53,13,08,1, 11.8,1,1, 12.019, 10614.126, 286.260, 52675.710 21/08/16,04:28:53,14,08,1, 11.8,1,1, 12.019, 10614.130, 286.267, 52675.721 21/08/16,04:28:53,15,08,1, 11.8,1,1, 12.019, 10614.123, 286.245, 52675.672 21/08/16,04:28:53,16,08,1, 11.8,1,1, 12.019, 10614.128, 286.245, 52675.726 21/08/16,04:28:53,17,08,1, 11.8,1,1, 12.019, 10614.119, 286.247, 52675.700 21/08/16,04:28:53,18,08,1, 11.8,1,1, 12.019, 10614.136, 286.263, 52675.699 21/08/16,04:28:53,19,08,1, 11.8,1,1, 12.019, 10614.128, 286.248, 52675.654 21/08/16,04:28:54,00,09,1, 11.9,1,1, 12.014, 10614.120, 286.248, 52675.654 21/08/16,04:28:54,01,09,1, 11.9,1,1, 12.014, 10614.133, 286.212, 52675.682 21/08/16,04:28:54,02,09,1, 11.9,1,1, 12.014, 10614.116, 286.260, 52675.690 21/08/16,04:28:54,03,09,1, 11.9,1,1, 12.014, 10614.124, 286.241, 52675.691 21/08/16,04:28:54,04,09,1, 11.9,1,1, 12.014, 10614.118, 286.256, 52675.664 21/08/16,04:28:54,05,09,1, 11.9,1,1, 12.014, 10614.147, 286.242, 52675.693 21/08/16,04:28:54,06,09,1, 11.9,1,1, 12.014, 10614.154, 286.246, 52675.701 21/08/16,04:28:54,07,09,1, 11.9,1,1, 12.014, 10614.148, 286.217, 52675.685 21/08/16,04:28:54,08,09,1, 11.9,1,1, 12.014, 10614.151, 286.226, 52675.720 21/08/16,04:28:54,09,09,1, 11.9,1,1, 12.014, 10614.149, 286.249, 52675.743 21/08/16,04:28:54,10,09,1, 11.9,1,1, 12.014, 10614.139, 286.234, 52675.717 21/08/16,04:28:54,11,09,1, 11.9,1,1, 12.014, 10614.182, 286.225, 52675.682 21/08/16,04:28:54,12,09,1, 11.9,1,1, 12.014, 10614.157, 286.248, 52675.675 21/08/16,04:28:54,13,09,1, 11.9,1,1, 12.014, 10614.162, 286.207, 52675.667 21/08/16,04:28:54,14,09,1, 11.9,1,1, 12.014, 10614.168, 286.242, 52675.673 21/08/16,04:28:54,15,09,1, 11.9,1,1, 12.014, 10614.163, 286.210, 52675.682 21/08/16,04:28:54,16,09,1, 11.9,1,1, 12.014, 10614.180, 286.219, 52675.738 21/08/16,04:28:54,17,09,1, 11.9,1,1, 12.014, 10614.178, 286.210, 52675.688 21/08/16,04:28:54,18,09,1, 11.9,1,1, 12.014, 10614.192, 286.225, 52675.679 21/08/16,04:28:54,19,09,1, 11.9,1,1, 12.014, 10614.183, 286.192, 52675.417 21/08/16,04:28:55,00,08,1, 11.9,1,1, 12.026, 10614.178, 286.192, 52675.417 21/08/16,04:28:55,01,08,1, 11.9,1,1, 12.026, 10614.139, 286.239, 52675.681 21/08/16,04:28:55,02,08,1, 11.9,1,1, 12.026, 10614.161, 286.231, 52675.697 21/08/16,04:28:55,03,08,1, 11.9,1,1, 12.026, 10614.205, 286.231, 52675.712 21/08/16,04:28:55,04,08,1, 11.9,1,1, 12.026, 10614.214, 286.222, 52675.702 21/08/16,04:28:55,05,08,1, 11.9,1,1, 12.026, 10614.208, 286.200, 52675.681 21/08/16,04:28:55,06,08,1, 11.9,1,1, 12.026, 10614.212, 286.229, 52675.640 21/08/16,04:28:55,07,08,1, 11.9,1,1, 12.026, 10614.191, 286.224, 52675.682 21/08/16,04:28:55,08,08,1, 11.9,1,1, 12.026, 10614.201, 286.221, 52675.731 21/08/16,04:28:55,09,08,1, 11.9,1,1, 12.026, 10614.214, 286.211, 52675.745 21/08/16,04:28:55,10,08,1, 11.9,1,1, 12.026, 10614.186, 286.208, 52675.683 21/08/16,04:28:55,11,08,1, 11.9,1,1, 12.026, 10614.197, 286.223, 52675.746 21/08/16,04:28:55,12,08,1, 11.9,1,1, 12.026, 10614.213, 286.223, 52675.729 21/08/16,04:28:55,13,08,1, 11.9,1,1, 12.026, 10614.214, 286.220, 52675.733 21/08/16,04:28:55,14,08,1, 11.9,1,1, 12.026, 10614.187, 286.205, 52675.676 21/08/16,04:28:55,15,08,1, 11.9,1,1, 12.026, 10614.176, 286.229, 52675.874 21/08/16,04:28:55,16,08,1, 11.9,1,1, 12.026, 10614.222, 286.170, 52675.733 21/08/16,04:28:55,17,08,1, 11.9,1,1, 12.026, 10614.207, 286.181, 52675.669 21/08/16,04:28:55,18,08,1, 11.9,1,1, 12.026, 10614.196, 286.173, 52675.667 21/08/16,04:28:55,19,08,1, 11.9,1,1, 12.026, 10614.200, 286.171, 52675.691 21/08/16,04:28:56,00,08,1, 11.8,1,1, 12.025, 10614.195, 286.171, 52675.691 21/08/16,04:28:56,01,08,1, 11.8,1,1, 12.025, 10614.207, 286.160, 52675.662 21/08/16,04:28:56,02,08,1, 11.8,1,1, 12.025, 10614.218, 286.209, 52675.705 21/08/16,04:28:56,03,08,1, 11.8,1,1, 12.025, 10614.194, 286.202, 52675.681 21/08/16,04:28:56,04,08,1, 11.8,1,1, 12.025, 10614.190, 286.151, 52675.649 21/08/16,04:28:56,05,08,1, 11.8,1,1, 12.025, 10614.225, 286.163, 52675.678 21/08/16,04:28:56,06,08,1, 11.8,1,1, 12.025, 10614.239, 286.142, 52675.648 21/08/16,04:28:56,07,08,1, 11.8,1,1, 12.025, 10614.208, 286.168, 52675.694 21/08/16,04:28:56,08,08,1, 11.8,1,1, 12.025, 10614.254, 286.176, 52675.699 21/08/16,04:28:56,09,08,1, 11.8,1,1, 12.025, 10614.251, 286.143, 52675.692 21/08/16,04:28:56,10,08,1, 11.8,1,1, 12.025, 10614.243, 286.161, 52675.708 21/08/16,04:28:56,11,08,1, 11.8,1,1, 12.025, 10614.232, 286.153, 52675.675 21/08/16,04:28:56,12,08,1, 11.8,1,1, 12.025, 10614.244, 286.158, 52675.709 21/08/16,04:28:56,13,08,1, 11.8,1,1, 12.025, 10614.254, 286.179, 52675.721 21/08/16,04:28:56,14,08,1, 11.8,1,1, 12.025, 10614.244, 286.185, 52675.725 21/08/16,04:28:56,15,08,1, 11.8,1,1, 12.025, 10614.252, 286.185, 52675.724 21/08/16,04:28:56,16,08,1, 11.8,1,1, 12.025, 10614.269, 286.157, 52675.685 21/08/16,04:28:56,17,08,1, 11.8,1,1, 12.025, 10614.272, 286.139, 52675.686 21/08/16,04:28:56,18,08,1, 11.8,1,1, 12.025, 10614.247, 286.145, 52675.638 21/08/16,04:28:56,19,08,1, 11.8,1,1, 12.025, 10614.261, 286.151, 52675.719 21/08/16,04:28:57,00,08,1, 11.9,1,1, 12.015, 10614.253, 286.151, 52675.719 21/08/16,04:28:57,01,08,1, 11.9,1,1, 12.015, 10614.270, 286.149, 52675.659 21/08/16,04:28:57,02,08,1, 11.9,1,1, 12.015, 10614.276, 286.125, 52675.731 21/08/16,04:28:57,03,08,1, 11.9,1,1, 12.015, 10614.271, 286.168, 52675.682 21/08/16,04:28:57,04,08,1, 11.9,1,1, 12.015, 10614.267, 286.152, 52675.692 21/08/16,04:28:57,05,08,1, 11.9,1,1, 12.015, 10614.255, 286.157, 52675.686 21/08/16,04:28:57,06,08,1, 11.9,1,1, 12.015, 10614.258, 286.127, 52675.710 21/08/16,04:28:57,07,08,1, 11.9,1,1, 12.015, 10614.275, 286.150, 52675.699 21/08/16,04:28:57,08,08,1, 11.9,1,1, 12.015, 10614.301, 286.150, 52675.706 21/08/16,04:28:57,09,08,1, 11.9,1,1, 12.015, 10614.286, 286.163, 52675.718 21/08/16,04:28:57,10,08,1, 11.9,1,1, 12.015, 10614.294, 286.141, 52675.680 21/08/16,04:28:57,11,08,1, 11.9,1,1, 12.015, 10614.267, 286.135, 52675.647 21/08/16,04:28:57,12,08,1, 11.9,1,1, 12.015, 10614.355, 286.136, 52675.661 21/08/16,04:28:57,13,08,1, 11.9,1,1, 12.015, 10614.318, 286.125, 52675.682 21/08/16,04:28:57,14,08,1, 11.9,1,1, 12.015, 10614.310, 286.126, 52675.694 21/08/16,04:28:57,15,08,1, 11.9,1,1, 12.015, 10614.310, 286.136, 52675.697 21/08/16,04:28:57,16,08,1, 11.9,1,1, 12.015, 10614.312, 286.137, 52675.698 21/08/16,04:28:57,17,08,1, 11.9,1,1, 12.015, 10614.307, 286.133, 52675.746 21/08/16,04:28:57,18,08,1, 11.9,1,1, 12.015, 10614.294, 286.142, 52675.737 21/08/16,04:28:57,19,08,1, 11.9,1,1, 12.015, 10614.348, 286.108, 52675.705 21/08/16,04:28:58,00,08,1, 11.9,1,1, 12.024, 10614.345, 286.108, 52675.705 21/08/16,04:28:58,01,08,1, 11.9,1,1, 12.024, 10614.290, 286.136, 52675.690 21/08/16,04:28:58,02,08,1, 11.9,1,1, 12.024, 10614.285, 286.137, 52675.736 21/08/16,04:28:58,03,08,1, 11.9,1,1, 12.024, 10614.310, 286.160, 52675.725 21/08/16,04:28:58,04,08,1, 11.9,1,1, 12.024, 10614.310, 286.155, 52675.712 21/08/16,04:28:58,05,08,1, 11.9,1,1, 12.024, 10614.318, 286.148, 52675.700 21/08/16,04:28:58,06,08,1, 11.9,1,1, 12.024, 10614.322, 286.130, 52675.694 21/08/16,04:28:58,07,08,1, 11.9,1,1, 12.024, 10614.334, 286.166, 52675.706 21/08/16,04:28:58,08,08,1, 11.9,1,1, 12.024, 10614.321, 286.131, 52675.722 21/08/16,04:28:58,09,08,1, 11.9,1,1, 12.024, 10614.312, 286.123, 52675.733 21/08/16,04:28:58,10,08,1, 11.9,1,1, 12.024, 10614.316, 286.152, 52675.703 21/08/16,04:28:58,11,08,1, 11.9,1,1, 12.024, 10614.342, 286.156, 52675.741 21/08/16,04:28:58,12,08,1, 11.9,1,1, 12.024, 10614.353, 286.148, 52675.735 21/08/16,04:28:58,13,08,1, 11.9,1,1, 12.024, 10614.342, 286.157, 52675.707 21/08/16,04:28:58,14,08,1, 11.9,1,1, 12.024, 10614.319, 286.125, 52675.694 21/08/16,04:28:58,15,08,1, 11.9,1,1, 12.024, 10614.326, 286.122, 52675.721 21/08/16,04:28:58,16,08,1, 11.9,1,1, 12.024, 10614.328, 286.134, 52675.731 21/08/16,04:28:58,17,08,1, 11.9,1,1, 12.024, 10614.341, 286.137, 52675.752 21/08/16,04:28:58,18,08,1, 11.9,1,1, 12.024, 10614.331, 286.139, 52675.666 21/08/16,04:28:58,19,08,1, 11.9,1,1, 12.024, 10614.338, 286.136, 52675.702 21/08/16,04:28:59,00,08,1, 11.8,1,1, 12.021, 10614.337, 286.136, 52675.702 21/08/16,04:28:59,01,08,1, 11.8,1,1, 12.021, 10614.323, 286.133, 52675.722 21/08/16,04:28:59,02,08,1, 11.8,1,1, 12.021, 10614.339, 286.136, 52675.732 21/08/16,04:28:59,03,08,1, 11.8,1,1, 12.021, 10614.372, 286.120, 52675.759 21/08/16,04:28:59,04,08,1, 11.8,1,1, 12.021, 10614.350, 286.144, 52675.763 21/08/16,04:28:59,05,08,1, 11.8,1,1, 12.021, 10614.375, 286.140, 52675.753 21/08/16,04:28:59,06,08,1, 11.8,1,1, 12.021, 10614.363, 286.143, 52675.722 21/08/16,04:28:59,07,08,1, 11.8,1,1, 12.021, 10614.350, 286.131, 52675.716 21/08/16,04:28:59,08,08,1, 11.8,1,1, 12.021, 10614.362, 286.134, 52675.712 21/08/16,04:28:59,09,08,1, 11.8,1,1, 12.021, 10614.339, 286.138, 52675.745 21/08/16,04:28:59,10,08,1, 11.8,1,1, 12.021, 10614.379, 286.134, 52675.725 21/08/16,04:28:59,11,08,1, 11.8,1,1, 12.021, 10614.350, 286.119, 52675.748 21/08/16,04:28:59,12,08,1, 11.8,1,1, 12.021, 10614.349, 286.130, 52675.743 21/08/16,04:28:59,13,08,1, 11.8,1,1, 12.021, 10614.362, 286.118, 52675.754 21/08/16,04:28:59,14,08,1, 11.8,1,1, 12.021, 10614.369, 286.121, 52675.727 21/08/16,04:28:59,15,08,1, 11.8,1,1, 12.021, 10614.365, 286.142, 52675.739 21/08/16,04:28:59,16,08,1, 11.8,1,1, 12.021, 10614.377, 286.126, 52675.728 21/08/16,04:28:59,17,08,1, 11.8,1,1, 12.021, 10614.375, 286.132, 52675.732 21/08/16,04:28:59,18,08,1, 11.8,1,1, 12.021, 10614.407, 286.140, 52675.740 21/08/16,04:28:59,19,08,1, 11.8,1,1, 12.021, 10614.396, 286.136, 52675.772 21/08/16,04:29:00,00,08,1, 11.9,1,1, 12.015, 10614.395, 286.136, 52675.772 21/08/16,04:29:00,01,08,1, 11.9,1,1, 12.015, 10614.388, 286.123, 52675.725 21/08/16,04:29:00,02,08,1, 11.9,1,1, 12.015, 10614.379, 286.101, 52675.745 21/08/16,04:29:00,03,08,1, 11.9,1,1, 12.015, 10614.367, 286.106, 52675.765 21/08/16,04:29:00,04,08,1, 11.9,1,1, 12.015, 10614.370, 286.103, 52675.751 21/08/16,04:29:00,05,08,1, 11.9,1,1, 12.015, 10614.375, 286.108, 52675.707 21/08/16,04:29:00,06,08,1, 11.9,1,1, 12.015, 10614.386, 286.115, 52675.727 21/08/16,04:29:00,07,08,1, 11.9,1,1, 12.015, 10614.374, 286.116, 52675.736 21/08/16,04:29:00,08,08,1, 11.9,1,1, 12.015, 10614.369, 286.111, 52675.731 21/08/16,04:29:00,09,08,1, 11.9,1,1, 12.015, 10614.369, 286.114, 52675.722 21/08/16,04:29:00,10,08,1, 11.9,1,1, 12.015, 10614.370, 286.105, 52675.733 21/08/16,04:29:00,11,08,1, 11.9,1,1, 12.015, 10614.381, 286.108, 52675.699 21/08/16,04:29:00,12,08,1, 11.9,1,1, 12.015, 10614.366, 286.115, 52675.730 21/08/16,04:29:00,13,08,1, 11.9,1,1, 12.015, 10614.394, 286.094, 52675.737 21/08/16,04:29:00,14,08,1, 11.9,1,1, 12.015, 10614.380, 286.119, 52675.741 21/08/16,04:29:00,15,08,1, 11.9,1,1, 12.015, 10614.380, 286.094, 52675.743 21/08/16,04:29:00,16,08,1, 11.9,1,1, 12.015, 10614.373, 286.118, 52675.756 21/08/16,04:29:00,17,08,1, 11.9,1,1, 12.015, 10614.367, 286.080, 52675.739 21/08/16,04:29:00,18,08,1, 11.9,1,1, 12.015, 10614.355, 286.101, 52675.775 21/08/16,04:29:00,19,08,1, 11.9,1,1, 12.015, 10614.397, 286.089, 52675.766 21/08/16,04:29:01,00,08,1, 11.9,1,1, 12.025, 10614.395, 286.089, 52675.766 21/08/16,04:29:01,01,08,1, 11.9,1,1, 12.025, 10614.382, 286.095, 52675.728 21/08/16,04:29:01,02,08,1, 11.9,1,1, 12.025, 10614.371, 286.108, 52675.710 21/08/16,04:29:01,03,08,1, 11.9,1,1, 12.025, 10614.401, 286.103, 52675.745 21/08/16,04:29:01,04,08,1, 11.9,1,1, 12.025, 10614.373, 286.083, 52675.754 21/08/16,04:29:01,05,08,1, 11.9,1,1, 12.025, 10614.360, 286.065, 52675.766 21/08/16,04:29:01,06,08,1, 11.9,1,1, 12.025, 10614.398, 286.060, 52675.639 21/08/16,04:29:01,07,08,1, 11.9,1,1, 12.025, 10614.371, 286.061, 52675.719 21/08/16,04:29:01,08,08,1, 11.9,1,1, 12.025, 10614.358, 286.051, 52675.698 21/08/16,04:29:01,09,08,1, 11.9,1,1, 12.025, 10614.362, 286.057, 52675.729 21/08/16,04:29:01,10,08,1, 11.9,1,1, 12.025, 10614.387, 286.059, 52675.755 21/08/16,04:29:01,11,08,1, 11.9,1,1, 12.025, 10614.356, 286.080, 52675.749 21/08/16,04:29:01,12,08,1, 11.9,1,1, 12.025, 10614.319, 286.086, 52675.882 21/08/16,04:29:01,13,08,1, 11.9,1,1, 12.025, 10614.325, 286.060, 52675.738 21/08/16,04:29:01,14,08,1, 11.9,1,1, 12.025, 10614.336, 286.094, 52675.821 21/08/16,04:29:01,15,08,1, 11.9,1,1, 12.025, 10614.344, 286.057, 52675.771 21/08/16,04:29:01,16,08,1, 11.9,1,1, 12.025, 10614.363, 286.073, 52675.778 21/08/16,04:29:01,17,08,1, 11.9,1,1, 12.025, 10614.333, 286.037, 52675.768 21/08/16,04:29:01,18,08,1, 11.9,1,1, 12.025, 10614.359, 286.047, 52675.718 21/08/16,04:29:01,19,08,1, 11.9,1,1, 12.025, 10614.363, 286.028, 52675.764 21/08/16,04:29:02,00,08,1, 11.9,1,1, 12.023, 10614.362, 286.028, 52675.764 21/08/16,04:29:02,01,08,1, 11.9,1,1, 12.023, 10614.333, 286.014, 52675.749 21/08/16,04:29:02,02,08,1, 11.9,1,1, 12.023, 10614.361, 286.036, 52675.775 21/08/16,04:29:02,03,08,1, 11.9,1,1, 12.023, 10614.341, 286.046, 52675.736 21/08/16,04:29:02,04,08,1, 11.9,1,1, 12.023, 10614.352, 286.036, 52675.719 21/08/16,04:29:02,05,08,1, 11.9,1,1, 12.023, 10614.349, 286.009, 52675.724 21/08/16,04:29:02,06,08,1, 11.9,1,1, 12.023, 10614.351, 286.016, 52675.688 21/08/16,04:29:02,07,08,1, 11.9,1,1, 12.023, 10614.352, 286.020, 52675.741 21/08/16,04:29:02,08,08,1, 11.9,1,1, 12.023, 10614.359, 286.047, 52675.754 21/08/16,04:29:02,09,08,1, 11.9,1,1, 12.023, 10614.336, 286.025, 52675.710 21/08/16,04:29:02,10,08,1, 11.9,1,1, 12.023, 10614.328, 286.035, 52675.721 21/08/16,04:29:02,11,08,1, 11.9,1,1, 12.023, 10614.350, 286.017, 52675.727 21/08/16,04:29:02,12,08,1, 11.9,1,1, 12.023, 10614.360, 286.010, 52675.720 21/08/16,04:29:02,13,08,1, 11.9,1,1, 12.023, 10614.346, 286.036, 52675.731 21/08/16,04:29:02,14,08,1, 11.9,1,1, 12.023, 10614.360, 286.014, 52675.791 21/08/16,04:29:02,15,08,1, 11.9,1,1, 12.023, 10614.326, 286.024, 52675.750 21/08/16,04:29:02,16,08,1, 11.9,1,1, 12.023, 10614.364, 285.986, 52675.756 21/08/16,04:29:02,17,08,1, 11.9,1,1, 12.023, 10614.313, 286.010, 52675.757 21/08/16,04:29:02,18,08,1, 11.9,1,1, 12.023, 10614.340, 286.017, 52675.779 21/08/16,04:29:02,19,08,1, 11.9,1,1, 12.023, 10614.328, 286.015, 52675.739 21/08/16,04:29:03,00,08,1, 11.9,1,1, 12.024, 10614.328, 286.015, 52675.739 21/08/16,04:29:03,01,08,1, 11.9,1,1, 12.024, 10614.345, 285.998, 52675.783 21/08/16,04:29:03,02,08,1, 11.9,1,1, 12.024, 10614.358, 286.012, 52675.769 21/08/16,04:29:03,03,08,1, 11.9,1,1, 12.024, 10614.354, 286.020, 52675.718 21/08/16,04:29:03,04,08,1, 11.9,1,1, 12.024, 10614.331, 286.003, 52675.727 21/08/16,04:29:03,05,08,1, 11.9,1,1, 12.024, 10614.337, 285.992, 52675.759 21/08/16,04:29:03,06,08,1, 11.9,1,1, 12.024, 10614.358, 285.991, 52675.759 21/08/16,04:29:03,07,08,1, 11.9,1,1, 12.024, 10614.326, 285.977, 52675.839 21/08/16,04:29:03,08,08,1, 11.9,1,1, 12.024, 10614.361, 285.968, 52675.663 21/08/16,04:29:03,09,08,1, 11.9,1,1, 12.024, 10614.341, 285.960, 52675.700 21/08/16,04:29:03,10,08,1, 11.9,1,1, 12.024, 10614.336, 285.969, 52675.743 21/08/16,04:29:03,11,08,1, 11.9,1,1, 12.024, 10614.347, 285.984, 52675.775 21/08/16,04:29:03,12,08,1, 11.9,1,1, 12.024, 10614.322, 285.950, 52675.812 21/08/16,04:29:03,13,08,1, 11.9,1,1, 12.024, 10614.321, 285.959, 52675.778 21/08/16,04:29:03,14,08,1, 11.9,1,1, 12.024, 10614.342, 285.984, 52675.753 21/08/16,04:29:03,15,08,1, 11.9,1,1, 12.024, 10614.297, 285.965, 52675.738 21/08/16,04:29:03,16,08,1, 11.9,1,1, 12.024, 10614.311, 285.960, 52675.809 21/08/16,04:29:03,17,08,1, 11.9,1,1, 12.024, 10614.299, 285.965, 52675.769 21/08/16,04:29:03,18,08,1, 11.9,1,1, 12.024, 10614.313, 285.947, 52675.814 21/08/16,04:29:03,19,08,1, 11.9,1,1, 12.024, 10614.310, 285.980, 52675.791 21/08/16,04:29:04,00,08,1, 11.9,1,1, 12.020, 10614.303, 285.980, 52675.791 21/08/16,04:29:04,01,08,1, 11.9,1,1, 12.020, 10614.332, 285.948, 52675.792 21/08/16,04:29:04,02,08,1, 11.9,1,1, 12.020, 10614.325, 285.947, 52675.816 21/08/16,04:29:04,03,08,1, 11.9,1,1, 12.020, 10614.307, 285.962, 52675.788 21/08/16,04:29:04,04,08,1, 11.9,1,1, 12.020, 10614.326, 285.951, 52675.776 21/08/16,04:29:04,05,08,1, 11.9,1,1, 12.020, 10614.330, 285.948, 52675.733 21/08/16,04:29:04,06,08,1, 11.9,1,1, 12.020, 10614.306, 285.919, 52675.729 21/08/16,04:29:04,07,08,1, 11.9,1,1, 12.020, 10614.294, 285.921, 52675.739 21/08/16,04:29:04,08,08,1, 11.9,1,1, 12.020, 10614.305, 285.941, 52675.809 21/08/16,04:29:04,09,08,1, 11.9,1,1, 12.020, 10614.296, 285.923, 52675.728 21/08/16,04:29:04,10,08,1, 11.9,1,1, 12.020, 10614.324, 285.947, 52675.739 21/08/16,04:29:04,11,08,1, 11.9,1,1, 12.020, 10614.304, 285.926, 52675.772 21/08/16,04:29:04,12,08,1, 11.9,1,1, 12.020, 10614.323, 285.932, 52675.740 21/08/16,04:29:04,13,08,1, 11.9,1,1, 12.020, 10614.288, 285.913, 52675.744 21/08/16,04:29:04,14,08,1, 11.9,1,1, 12.020, 10614.280, 285.921, 52675.763 21/08/16,04:29:04,15,08,1, 11.9,1,1, 12.020, 10614.287, 285.916, 52675.781 21/08/16,04:29:04,16,08,1, 11.9,1,1, 12.020, 10614.288, 285.915, 52675.736 21/08/16,04:29:04,17,08,1, 11.9,1,1, 12.020, 10614.303, 285.911, 52675.784 21/08/16,04:29:04,18,08,1, 11.9,1,1, 12.020, 10614.283, 285.931, 52675.751 21/08/16,04:29:04,19,08,1, 11.9,1,1, 12.020, 10614.271, 285.913, 52675.734 21/08/16,04:29:05,00,09,1, 11.9,1,1, 12.027, 10614.270, 285.913, 52675.734 21/08/16,04:29:05,01,09,1, 11.9,1,1, 12.027, 10614.267, 285.931, 52675.796 21/08/16,04:29:05,02,09,1, 11.9,1,1, 12.027, 10614.272, 285.912, 52675.816 21/08/16,04:29:05,03,09,1, 11.9,1,1, 12.027, 10614.278, 285.910, 52675.736 21/08/16,04:29:05,04,09,1, 11.9,1,1, 12.027, 10614.263, 285.919, 52675.773 21/08/16,04:29:05,05,09,1, 11.9,1,1, 12.027, 10614.263, 285.916, 52675.816 21/08/16,04:29:05,06,09,1, 11.9,1,1, 12.027, 10614.282, 285.944, 52675.792 21/08/16,04:29:05,07,09,1, 11.9,1,1, 12.027, 10614.235, 285.923, 52675.780 21/08/16,04:29:05,08,09,1, 11.9,1,1, 12.027, 10614.272, 285.908, 52675.778 21/08/16,04:29:05,09,09,1, 11.9,1,1, 12.027, 10614.267, 285.907, 52675.792 21/08/16,04:29:05,10,09,1, 11.9,1,1, 12.027, 10614.269, 285.893, 52675.772 21/08/16,04:29:05,11,09,1, 11.9,1,1, 12.027, 10614.248, 285.912, 52675.851 21/08/16,04:29:05,12,09,1, 11.9,1,1, 12.027, 10614.246, 285.909, 52675.791 21/08/16,04:29:05,13,09,1, 11.9,1,1, 12.027, 10614.260, 285.900, 52675.826 21/08/16,04:29:05,14,09,1, 11.9,1,1, 12.027, 10614.251, 285.892, 52675.767 21/08/16,04:29:05,15,09,1, 11.9,1,1, 12.027, 10614.257, 285.891, 52675.796 21/08/16,04:29:05,16,09,1, 11.9,1,1, 12.027, 10614.251, 285.911, 52675.810 21/08/16,04:29:05,17,09,1, 11.9,1,1, 12.027, 10614.269, 285.930, 52675.802 21/08/16,04:29:05,18,09,1, 11.9,1,1, 12.027, 10614.229, 285.907, 52675.791 21/08/16,04:29:05,19,09,1, 11.9,1,1, 12.027, 10614.215, 285.899, 52675.746 21/08/16,04:29:06,00,08,1, 11.8,1,1, 12.024, 10614.212, 285.899, 52675.746 21/08/16,04:29:06,01,08,1, 11.8,1,1, 12.024, 10614.233, 285.883, 52675.769 21/08/16,04:29:06,02,08,1, 11.8,1,1, 12.024, 10614.198, 285.891, 52675.766 21/08/16,04:29:06,03,08,1, 11.8,1,1, 12.024, 10614.212, 285.889, 52675.791 21/08/16,04:29:06,04,08,1, 11.8,1,1, 12.024, 10614.221, 285.903, 52675.767 21/08/16,04:29:06,05,08,1, 11.8,1,1, 12.024, 10614.240, 285.893, 52675.740 21/08/16,04:29:06,06,08,1, 11.8,1,1, 12.024, 10614.230, 285.902, 52675.767 21/08/16,04:29:06,07,08,1, 11.8,1,1, 12.024, 10614.240, 285.889, 52675.769 21/08/16,04:29:06,08,08,1, 11.8,1,1, 12.024, 10614.217, 285.905, 52675.772 21/08/16,04:29:06,09,08,1, 11.8,1,1, 12.024, 10614.218, 285.871, 52675.718 21/08/16,04:29:06,10,08,1, 11.8,1,1, 12.024, 10614.222, 285.892, 52675.752 21/08/16,04:29:06,11,08,1, 11.8,1,1, 12.024, 10614.220, 285.869, 52675.781 21/08/16,04:29:06,12,08,1, 11.8,1,1, 12.024, 10614.201, 285.875, 52675.771 21/08/16,04:29:06,13,08,1, 11.8,1,1, 12.024, 10614.210, 285.886, 52675.761 21/08/16,04:29:06,14,08,1, 11.8,1,1, 12.024, 10614.201, 285.865, 52675.772 21/08/16,04:29:06,15,08,1, 11.8,1,1, 12.024, 10614.189, 285.880, 52675.778 21/08/16,04:29:06,16,08,1, 11.8,1,1, 12.024, 10614.197, 285.874, 52675.800 21/08/16,04:29:06,17,08,1, 11.8,1,1, 12.024, 10614.200, 285.867, 52675.810 21/08/16,04:29:06,18,08,1, 11.8,1,1, 12.024, 10614.202, 285.877, 52675.946 21/08/16,04:29:06,19,08,1, 11.8,1,1, 12.024, 10614.207, 285.862, 52675.749 21/08/16,04:29:07,00,09,1, 11.9,1,1, 12.017, 10614.203, 285.862, 52675.749 21/08/16,04:29:07,01,09,1, 11.9,1,1, 12.017, 10614.201, 285.863, 52675.741 21/08/16,04:29:07,02,09,1, 11.9,1,1, 12.017, 10614.175, 285.863, 52675.778 21/08/16,04:29:07,03,09,1, 11.9,1,1, 12.017, 10614.184, 285.871, 52675.808 21/08/16,04:29:07,04,09,1, 11.9,1,1, 12.017, 10614.197, 285.846, 52675.783 21/08/16,04:29:07,05,09,1, 11.9,1,1, 12.017, 10614.182, 285.841, 52675.785 21/08/16,04:29:07,06,09,1, 11.9,1,1, 12.017, 10614.174, 285.843, 52675.788 21/08/16,04:29:07,07,09,1, 11.9,1,1, 12.017, 10614.181, 285.833, 52675.819 21/08/16,04:29:07,08,09,1, 11.9,1,1, 12.017, 10614.174, 285.818, 52675.810 21/08/16,04:29:07,09,09,1, 11.9,1,1, 12.017, 10614.187, 285.828, 52675.807 21/08/16,04:29:07,10,09,1, 11.9,1,1, 12.017, 10614.162, 285.810, 52675.806 21/08/16,04:29:07,11,09,1, 11.9,1,1, 12.017, 10614.177, 285.812, 52675.854 21/08/16,04:29:07,12,09,1, 11.9,1,1, 12.017, 10614.147, 285.797, 52675.840 21/08/16,04:29:07,13,09,1, 11.9,1,1, 12.017, 10614.134, 285.800, 52675.817 21/08/16,04:29:07,14,09,1, 11.9,1,1, 12.017, 10614.156, 285.791, 52675.835 21/08/16,04:29:07,15,09,1, 11.9,1,1, 12.017, 10614.168, 285.797, 52675.806 21/08/16,04:29:07,16,09,1, 11.9,1,1, 12.017, 10614.188, 285.781, 52675.767 21/08/16,04:29:07,17,09,1, 11.9,1,1, 12.017, 10614.134, 285.817, 52675.718 21/08/16,04:29:07,18,09,1, 11.9,1,1, 12.017, 10614.160, 285.793, 52675.792 21/08/16,04:29:07,19,09,1, 11.9,1,1, 12.017, 10614.160, 285.793, 52675.815 21/08/16,04:29:08,00,09,1, 11.9,1,1, 12.024, 10614.153, 285.793, 52675.815 21/08/16,04:29:08,01,09,1, 11.9,1,1, 12.024, 10614.141, 285.791, 52675.822 21/08/16,04:29:08,02,09,1, 11.9,1,1, 12.024, 10614.157, 285.781, 52675.836 21/08/16,04:29:08,03,09,1, 11.9,1,1, 12.024, 10614.147, 285.763, 52675.815 21/08/16,04:29:08,04,09,1, 11.9,1,1, 12.024, 10614.153, 285.776, 52675.780 21/08/16,04:29:08,05,09,1, 11.9,1,1, 12.024, 10614.162, 285.764, 52675.788 21/08/16,04:29:08,06,09,1, 11.9,1,1, 12.024, 10614.160, 285.769, 52675.819 21/08/16,04:29:08,07,09,1, 11.9,1,1, 12.024, 10614.143, 285.741, 52675.824 21/08/16,04:29:08,08,09,1, 11.9,1,1, 12.024, 10614.137, 285.738, 52675.840 21/08/16,04:29:08,09,09,1, 11.9,1,1, 12.024, 10614.142, 285.742, 52675.821 21/08/16,04:29:08,10,09,1, 11.9,1,1, 12.024, 10614.123, 285.765, 52675.826 21/08/16,04:29:08,11,09,1, 11.9,1,1, 12.024, 10614.143, 285.747, 52675.864 21/08/16,04:29:08,12,09,1, 11.9,1,1, 12.024, 10614.134, 285.736, 52675.824 21/08/16,04:29:08,13,09,1, 11.9,1,1, 12.024, 10614.167, 285.735, 52675.836 21/08/16,04:29:08,14,09,1, 11.9,1,1, 12.024, 10614.145, 285.722, 52675.819 21/08/16,04:29:08,15,09,1, 11.9,1,1, 12.024, 10614.148, 285.728, 52675.817 21/08/16,04:29:08,16,09,1, 11.9,1,1, 12.024, 10614.130, 285.717, 52675.833 21/08/16,04:29:08,17,09,1, 11.9,1,1, 12.024, 10614.145, 285.720, 52675.845 21/08/16,04:29:08,18,09,1, 11.9,1,1, 12.024, 10614.121, 285.685, 52675.853 21/08/16,04:29:08,19,09,1, 11.9,1,1, 12.024, 10614.152, 285.695, 52675.852 21/08/16,04:29:09,00,09,1, 11.9,1,1, 12.026, 10614.145, 285.695, 52675.852 21/08/16,04:29:09,01,09,1, 11.9,1,1, 12.026, 10614.147, 285.708, 52675.827 21/08/16,04:29:09,02,09,1, 11.9,1,1, 12.026, 10614.122, 285.711, 52675.837 21/08/16,04:29:09,03,09,1, 11.9,1,1, 12.026, 10614.137, 285.707, 52675.804 21/08/16,04:29:09,04,09,1, 11.9,1,1, 12.026, 10614.112, 285.711, 52675.785 21/08/16,04:29:09,05,09,1, 11.9,1,1, 12.026, 10614.136, 285.683, 52675.826 21/08/16,04:29:09,06,09,1, 11.9,1,1, 12.026, 10614.117, 285.720, 52676.145 21/08/16,04:29:09,07,09,1, 11.9,1,1, 12.026, 10614.187, 285.670, 52675.794 21/08/16,04:29:09,08,09,1, 11.9,1,1, 12.026, 10614.142, 285.675, 52675.749 21/08/16,04:29:09,09,09,1, 11.9,1,1, 12.026, 10614.135, 285.691, 52675.835 21/08/16,04:29:09,10,09,1, 11.9,1,1, 12.026, 10614.154, 285.665, 52675.796 21/08/16,04:29:09,11,09,1, 11.9,1,1, 12.026, 10614.139, 285.675, 52675.914 21/08/16,04:29:09,12,09,1, 11.9,1,1, 12.026, 10614.134, 285.676, 52675.832 21/08/16,04:29:09,13,09,1, 11.9,1,1, 12.026, 10614.154, 285.677, 52675.839 21/08/16,04:29:09,14,09,1, 11.9,1,1, 12.026, 10614.138, 285.655, 52675.783 21/08/16,04:29:09,15,09,1, 11.9,1,1, 12.026, 10614.090, 285.663, 52676.058 21/08/16,04:29:09,16,09,1, 11.9,1,1, 12.026, 10614.104, 285.668, 52675.842 21/08/16,04:29:09,17,09,1, 11.9,1,1, 12.026, 10614.123, 285.657, 52675.839 21/08/16,04:29:09,18,09,1, 11.9,1,1, 12.026, 10614.106, 285.655, 52675.856 21/08/16,04:29:09,19,09,1, 11.9,1,1, 12.026, 10614.123, 285.665, 52675.818 21/08/16,04:29:10,00,09,1, 11.9,1,1, 12.024, 10614.120, 285.665, 52675.818 21/08/16,04:29:10,01,09,1, 11.9,1,1, 12.024, 10614.127, 285.642, 52675.820 21/08/16,04:29:10,02,09,1, 11.9,1,1, 12.024, 10614.147, 285.647, 52675.849 21/08/16,04:29:10,03,09,1, 11.9,1,1, 12.024, 10614.122, 285.623, 52675.789 21/08/16,04:29:10,04,09,1, 11.9,1,1, 12.024, 10614.130, 285.615, 52675.800 21/08/16,04:29:10,05,09,1, 11.9,1,1, 12.024, 10614.138, 285.635, 52675.849 21/08/16,04:29:10,06,09,1, 11.9,1,1, 12.024, 10614.139, 285.631, 52675.795 21/08/16,04:29:10,07,09,1, 11.9,1,1, 12.024, 10614.131, 285.633, 52675.809 21/08/16,04:29:10,08,09,1, 11.9,1,1, 12.024, 10614.120, 285.624, 52675.825 21/08/16,04:29:10,09,09,1, 11.9,1,1, 12.024, 10614.126, 285.623, 52675.815 21/08/16,04:29:10,10,09,1, 11.9,1,1, 12.024, 10614.136, 285.606, 52675.517 21/08/16,04:29:10,11,09,1, 11.9,1,1, 12.024, 10614.086, 285.635, 52675.857 21/08/16,04:29:10,12,09,1, 11.9,1,1, 12.024, 10614.088, 285.633, 52675.885 21/08/16,04:29:10,13,09,1, 11.9,1,1, 12.024, 10614.090, 285.608, 52675.894 21/08/16,04:29:10,14,09,1, 11.9,1,1, 12.024, 10614.101, 285.617, 52675.841 21/08/16,04:29:10,15,09,1, 11.9,1,1, 12.024, 10614.106, 285.610, 52675.828 21/08/16,04:29:10,16,09,1, 11.9,1,1, 12.024, 10614.127, 285.575, 52675.814 21/08/16,04:29:10,17,09,1, 11.9,1,1, 12.024, 10614.113, 285.570, 52675.819 21/08/16,04:29:10,18,09,1, 11.9,1,1, 12.024, 10614.113, 285.576, 52675.784 21/08/16,04:29:10,19,09,1, 11.9,1,1, 12.024, 10614.111, 285.594, 52675.793 21/08/16,04:29:11,00,09,1, 11.9,1,1, 12.028, 10614.103, 285.594, 52675.793 21/08/16,04:29:11,01,09,1, 11.9,1,1, 12.028, 10614.111, 285.579, 52675.835 21/08/16,04:29:11,02,09,1, 11.9,1,1, 12.028, 10614.102, 285.578, 52675.776 21/08/16,04:29:11,03,09,1, 11.9,1,1, 12.028, 10614.099, 285.592, 52675.826 21/08/16,04:29:11,04,09,1, 11.9,1,1, 12.028, 10614.108, 285.586, 52675.856 21/08/16,04:29:11,05,09,1, 11.9,1,1, 12.028, 10614.111, 285.597, 52675.837 21/08/16,04:29:11,06,09,1, 11.9,1,1, 12.028, 10614.121, 285.567, 52675.844 21/08/16,04:29:11,07,09,1, 11.9,1,1, 12.028, 10614.114, 285.587, 52675.861 21/08/16,04:29:11,08,09,1, 11.9,1,1, 12.028, 10614.115, 285.583, 52675.826 21/08/16,04:29:11,09,09,1, 11.9,1,1, 12.028, 10614.097, 285.569, 52675.775 21/08/16,04:29:11,10,09,1, 11.9,1,1, 12.028, 10614.113, 285.574, 52675.850 21/08/16,04:29:11,11,09,1, 11.9,1,1, 12.028, 10614.146, 285.579, 52675.806 21/08/16,04:29:11,12,09,1, 11.9,1,1, 12.028, 10614.105, 285.599, 52675.864 21/08/16,04:29:11,13,09,1, 11.9,1,1, 12.028, 10614.096, 285.591, 52675.847 21/08/16,04:29:11,14,09,1, 11.9,1,1, 12.028, 10614.100, 285.581, 52675.827 21/08/16,04:29:11,15,09,1, 11.9,1,1, 12.028, 10614.102, 285.584, 52675.866 21/08/16,04:29:11,16,09,1, 11.9,1,1, 12.028, 10614.117, 285.596, 52675.913 21/08/16,04:29:11,17,09,1, 11.9,1,1, 12.028, 10614.113, 285.572, 52675.810 21/08/16,04:29:11,18,09,1, 11.9,1,1, 12.028, 10614.082, 285.560, 52675.808 21/08/16,04:29:11,19,09,1, 11.9,1,1, 12.028, 10614.115, 285.560, 52675.801 21/08/16,04:29:12,00,09,1, 11.9,1,1, 12.025, 10614.111, 285.560, 52675.801 21/08/16,04:29:12,01,09,1, 11.9,1,1, 12.025, 10614.098, 285.574, 52675.806 21/08/16,04:29:12,02,09,1, 11.9,1,1, 12.025, 10614.119, 285.569, 52675.790 21/08/16,04:29:12,03,09,1, 11.9,1,1, 12.025, 10614.109, 285.566, 52675.774 21/08/16,04:29:12,04,09,1, 11.9,1,1, 12.025, 10614.093, 285.574, 52675.800 21/08/16,04:29:12,05,09,1, 11.9,1,1, 12.025, 10614.112, 285.560, 52675.822 21/08/16,04:29:12,06,09,1, 11.9,1,1, 12.025, 10614.125, 285.588, 52675.855 21/08/16,04:29:12,07,09,1, 11.9,1,1, 12.025, 10614.098, 285.569, 52675.807 21/08/16,04:29:12,08,09,1, 11.9,1,1, 12.025, 10614.096, 285.578, 52675.889 21/08/16,04:29:12,09,09,1, 11.9,1,1, 12.025, 10614.104, 285.583, 52675.833 21/08/16,04:29:12,10,09,1, 11.9,1,1, 12.025, 10614.094, 285.547, 52675.834 21/08/16,04:29:12,11,09,1, 11.9,1,1, 12.025, 10614.121, 285.575, 52675.856 21/08/16,04:29:12,12,09,1, 11.9,1,1, 12.025, 10614.114, 285.571, 52675.799 21/08/16,04:29:12,13,09,1, 11.9,1,1, 12.025, 10614.088, 285.564, 52675.826 21/08/16,04:29:12,14,09,1, 11.9,1,1, 12.025, 10614.081, 285.568, 52675.833 21/08/16,04:29:12,15,09,1, 11.9,1,1, 12.025, 10614.106, 285.567, 52675.821 21/08/16,04:29:12,16,09,1, 11.9,1,1, 12.025, 10614.093, 285.568, 52675.840 21/08/16,04:29:12,17,09,1, 11.9,1,1, 12.025, 10614.084, 285.561, 52675.813 21/08/16,04:29:12,18,09,1, 11.9,1,1, 12.025, 10614.068, 285.575, 52675.830 21/08/16,04:29:12,19,09,1, 11.9,1,1, 12.025, 10614.096, 285.566, 52675.839 21/08/16,04:29:13,00,08,1, 11.8,1,1, 12.023, 10614.095, 285.566, 52675.839 21/08/16,04:29:13,01,08,1, 11.8,1,1, 12.023, 10614.103, 285.556, 52675.832 21/08/16,04:29:13,02,08,1, 11.8,1,1, 12.023, 10614.080, 285.584, 52675.829 21/08/16,04:29:13,03,08,1, 11.8,1,1, 12.023, 10614.105, 285.594, 52675.811 21/08/16,04:29:13,04,08,1, 11.8,1,1, 12.023, 10614.088, 285.577, 52675.798 21/08/16,04:29:13,05,08,1, 11.8,1,1, 12.023, 10614.079, 285.580, 52675.837 21/08/16,04:29:13,06,08,1, 11.8,1,1, 12.023, 10614.121, 285.590, 52675.846 21/08/16,04:29:13,07,08,1, 11.8,1,1, 12.023, 10614.088, 285.579, 52675.822 21/08/16,04:29:13,08,08,1, 11.8,1,1, 12.023, 10614.102, 285.576, 52675.841 21/08/16,04:29:13,09,08,1, 11.8,1,1, 12.023, 10614.102, 285.571, 52675.808 21/08/16,04:29:13,10,08,1, 11.8,1,1, 12.023, 10614.093, 285.565, 52675.853 21/08/16,04:29:13,11,08,1, 11.8,1,1, 12.023, 10614.078, 285.557, 52675.879 21/08/16,04:29:13,12,08,1, 11.8,1,1, 12.023, 10614.092, 285.547, 52675.869 21/08/16,04:29:13,13,08,1, 11.8,1,1, 12.023, 10614.093, 285.597, 52675.838 21/08/16,04:29:13,14,08,1, 11.8,1,1, 12.023, 10614.088, 285.576, 52675.814 21/08/16,04:29:13,15,08,1, 11.8,1,1, 12.023, 10614.105, 285.577, 52675.858 21/08/16,04:29:13,16,08,1, 11.8,1,1, 12.023, 10614.133, 285.603, 52675.866 21/08/16,04:29:13,17,08,1, 11.8,1,1, 12.023, 10614.094, 285.598, 52675.855 21/08/16,04:29:13,18,08,1, 11.8,1,1, 12.023, 10614.110, 285.565, 52675.885 21/08/16,04:29:13,19,08,1, 11.8,1,1, 12.023, 10614.115, 285.567, 52675.845 21/08/16,04:29:14,00,08,1, 11.9,1,1, 12.015, 10614.111, 285.567, 52675.845 21/08/16,04:29:14,01,08,1, 11.9,1,1, 12.015, 10614.123, 285.614, 52675.878 21/08/16,04:29:14,02,08,1, 11.9,1,1, 12.015, 10614.111, 285.575, 52675.694 21/08/16,04:29:14,03,08,1, 11.9,1,1, 12.015, 10614.130, 285.585, 52675.807 21/08/16,04:29:14,04,08,1, 11.9,1,1, 12.015, 10614.103, 285.580, 52675.780 21/08/16,04:29:14,05,08,1, 11.9,1,1, 12.015, 10614.110, 285.576, 52675.857 21/08/16,04:29:14,06,08,1, 11.9,1,1, 12.015, 10614.111, 285.578, 52675.861 21/08/16,04:29:14,07,08,1, 11.9,1,1, 12.015, 10614.109, 285.576, 52675.806 21/08/16,04:29:14,08,08,1, 11.9,1,1, 12.015, 10614.117, 285.580, 52675.802 21/08/16,04:29:14,09,08,1, 11.9,1,1, 12.015, 10614.119, 285.603, 52675.865 21/08/16,04:29:14,10,08,1, 11.9,1,1, 12.015, 10614.129, 285.573, 52675.838 21/08/16,04:29:14,11,08,1, 11.9,1,1, 12.015, 10614.106, 285.576, 52675.832 21/08/16,04:29:14,12,08,1, 11.9,1,1, 12.015, 10614.103, 285.549, 52675.807 21/08/16,04:29:14,13,08,1, 11.9,1,1, 12.015, 10614.119, 285.577, 52675.862 21/08/16,04:29:14,14,08,1, 11.9,1,1, 12.015, 10614.119, 285.573, 52675.806 21/08/16,04:29:14,15,08,1, 11.9,1,1, 12.015, 10614.129, 285.571, 52675.844 21/08/16,04:29:14,16,08,1, 11.9,1,1, 12.015, 10614.135, 285.563, 52675.874 21/08/16,04:29:14,17,08,1, 11.9,1,1, 12.015, 10614.139, 285.576, 52675.870 21/08/16,04:29:14,18,08,1, 11.9,1,1, 12.015, 10614.122, 285.572, 52675.817 21/08/16,04:29:14,19,08,1, 11.9,1,1, 12.015, 10614.126, 285.580, 52675.838 21/08/16,04:29:15,00,09,1, 11.9,1,1, 12.025, 10614.120, 285.580, 52675.838 21/08/16,04:29:15,01,09,1, 11.9,1,1, 12.025, 10614.115, 285.589, 52675.830 21/08/16,04:29:15,02,09,1, 11.9,1,1, 12.025, 10614.120, 285.612, 52675.816 21/08/16,04:29:15,03,09,1, 11.9,1,1, 12.025, 10614.112, 285.587, 52675.871 21/08/16,04:29:15,04,09,1, 11.9,1,1, 12.025, 10614.147, 285.584, 52675.848 21/08/16,04:29:15,05,09,1, 11.9,1,1, 12.025, 10614.129, 285.593, 52675.814 21/08/16,04:29:15,06,09,1, 11.9,1,1, 12.025, 10614.130, 285.584, 52675.809 21/08/16,04:29:15,07,09,1, 11.9,1,1, 12.025, 10614.111, 285.585, 52675.831 21/08/16,04:29:15,08,09,1, 11.9,1,1, 12.025, 10614.137, 285.569, 52675.840 21/08/16,04:29:15,09,09,1, 11.9,1,1, 12.025, 10614.135, 285.572, 52675.825 21/08/16,04:29:15,10,09,1, 11.9,1,1, 12.025, 10614.135, 285.576, 52675.824 21/08/16,04:29:15,11,09,1, 11.9,1,1, 12.025, 10614.125, 285.562, 52675.881 21/08/16,04:29:15,12,09,1, 11.9,1,1, 12.025, 10614.132, 285.574, 52675.852 21/08/16,04:29:15,13,09,1, 11.9,1,1, 12.025, 10614.121, 285.590, 52675.899 21/08/16,04:29:15,14,09,1, 11.9,1,1, 12.025, 10614.113, 285.584, 52675.825 21/08/16,04:29:15,15,09,1, 11.9,1,1, 12.025, 10614.117, 285.580, 52675.819 21/08/16,04:29:15,16,09,1, 11.9,1,1, 12.025, 10614.150, 285.579, 52675.816 21/08/16,04:29:15,17,09,1, 11.9,1,1, 12.025, 10614.141, 285.598, 52675.822 21/08/16,04:29:15,18,09,1, 11.9,1,1, 12.025, 10614.144, 285.585, 52675.829 21/08/16,04:29:15,19,09,1, 11.9,1,1, 12.025, 10614.149, 285.569, 52675.817 21/08/16,04:29:16,00,10,1, 11.8,1,1, 12.021, 10614.145, 285.569, 52675.817 21/08/16,04:29:16,01,10,1, 11.8,1,1, 12.021, 10614.163, 285.568, 52675.810 21/08/16,04:29:16,02,10,1, 11.8,1,1, 12.021, 10614.118, 285.554, 52675.806 21/08/16,04:29:16,03,10,1, 11.8,1,1, 12.021, 10614.158, 285.571, 52675.821 21/08/16,04:29:16,04,10,1, 11.8,1,1, 12.021, 10614.137, 285.592, 52675.841 21/08/16,04:29:16,05,10,1, 11.8,1,1, 12.021, 10614.155, 285.568, 52675.862 21/08/16,04:29:16,06,10,1, 11.8,1,1, 12.021, 10614.162, 285.559, 52675.843 21/08/16,04:29:16,07,10,1, 11.8,1,1, 12.021, 10614.153, 285.583, 52675.853 21/08/16,04:29:16,08,10,1, 11.8,1,1, 12.021, 10614.145, 285.560, 52675.871 21/08/16,04:29:16,09,10,1, 11.8,1,1, 12.021, 10614.140, 285.565, 52675.822 21/08/16,04:29:16,10,10,1, 11.8,1,1, 12.021, 10614.167, 285.560, 52675.834 21/08/16,04:29:16,11,10,1, 11.8,1,1, 12.021, 10614.142, 285.588, 52675.840 21/08/16,04:29:16,12,10,1, 11.8,1,1, 12.021, 10614.180, 285.553, 52675.862 21/08/16,04:29:16,13,10,1, 11.8,1,1, 12.021, 10614.160, 285.548, 52675.856 21/08/16,04:29:16,14,10,1, 11.8,1,1, 12.021, 10614.146, 285.531, 52675.832 21/08/16,04:29:16,15,10,1, 11.8,1,1, 12.021, 10614.167, 285.537, 52675.881 21/08/16,04:29:16,16,10,1, 11.8,1,1, 12.021, 10614.164, 285.566, 52675.861 21/08/16,04:29:16,17,10,1, 11.8,1,1, 12.021, 10614.153, 285.553, 52675.791 21/08/16,04:29:16,18,10,1, 11.8,1,1, 12.021, 10614.189, 285.562, 52675.846 21/08/16,04:29:16,19,10,1, 11.8,1,1, 12.021, 10614.191, 285.561, 52675.855 21/08/16,04:29:17,00,11,1, 11.9,1,1, 12.016, 10614.187, 285.561, 52675.855 21/08/16,04:29:17,01,11,1, 11.9,1,1, 12.016, 10614.196, 285.567, 52675.868 21/08/16,04:29:17,02,11,1, 11.9,1,1, 12.016, 10614.175, 285.557, 52675.861 21/08/16,04:29:17,03,11,1, 11.9,1,1, 12.016, 10614.186, 285.560, 52675.818 21/08/16,04:29:17,04,11,1, 11.9,1,1, 12.016, 10614.200, 285.565, 52675.860 21/08/16,04:29:17,05,11,1, 11.9,1,1, 12.016, 10614.187, 285.534, 52675.868 21/08/16,04:29:17,06,11,1, 11.9,1,1, 12.016, 10614.197, 285.568, 52675.878 21/08/16,04:29:17,07,11,1, 11.9,1,1, 12.016, 10614.173, 285.580, 52675.862 21/08/16,04:29:17,08,11,1, 11.9,1,1, 12.016, 10614.175, 285.555, 52675.853 21/08/16,04:29:17,09,11,1, 11.9,1,1, 12.016, 10614.185, 285.562, 52675.849 21/08/16,04:29:17,10,11,1, 11.9,1,1, 12.016, 10614.162, 285.553, 52675.827 21/08/16,04:29:17,11,11,1, 11.9,1,1, 12.016, 10614.169, 285.561, 52675.908 21/08/16,04:29:17,12,11,1, 11.9,1,1, 12.016, 10614.173, 285.548, 52675.832 21/08/16,04:29:17,13,11,1, 11.9,1,1, 12.016, 10614.200, 285.556, 52675.854 21/08/16,04:29:17,14,11,1, 11.9,1,1, 12.016, 10614.190, 285.573, 52675.832 21/08/16,04:29:17,15,11,1, 11.9,1,1, 12.016, 10614.207, 285.553, 52675.790 21/08/16,04:29:17,16,11,1, 11.9,1,1, 12.016, 10614.181, 285.560, 52675.882 21/08/16,04:29:17,17,11,1, 11.9,1,1, 12.016, 10614.193, 285.529, 52675.830 21/08/16,04:29:17,18,11,1, 11.9,1,1, 12.016, 10614.239, 285.576, 52675.833 21/08/16,04:29:17,19,11,1, 11.9,1,1, 12.016, 10614.202, 285.550, 52675.846 21/08/16,04:29:18,00,08,1, 11.9,1,1, 12.023, 10614.195, 285.550, 52675.846 21/08/16,04:29:18,01,08,1, 11.9,1,1, 12.023, 10614.233, 285.556, 52675.828 21/08/16,04:29:18,02,08,1, 11.9,1,1, 12.023, 10614.193, 285.559, 52675.848 21/08/16,04:29:18,03,08,1, 11.9,1,1, 12.023, 10614.192, 285.579, 52675.844 21/08/16,04:29:18,04,08,1, 11.9,1,1, 12.023, 10614.200, 285.543, 52675.838 21/08/16,04:29:18,05,08,1, 11.9,1,1, 12.023, 10614.204, 285.575, 52675.850 21/08/16,04:29:18,06,08,1, 11.9,1,1, 12.023, 10614.208, 285.561, 52675.854 21/08/16,04:29:18,07,08,1, 11.9,1,1, 12.023, 10614.192, 285.576, 52675.854 21/08/16,04:29:18,08,08,1, 11.9,1,1, 12.023, 10614.211, 285.558, 52675.837 21/08/16,04:29:18,09,08,1, 11.9,1,1, 12.023, 10614.209, 285.546, 52675.871 21/08/16,04:29:18,10,08,1, 11.9,1,1, 12.023, 10614.204, 285.528, 52675.838 21/08/16,04:29:18,11,08,1, 11.9,1,1, 12.023, 10614.210, 285.531, 52675.828 21/08/16,04:29:18,12,08,1, 11.9,1,1, 12.023, 10614.212, 285.529, 52675.848 21/08/16,04:29:18,13,08,1, 11.9,1,1, 12.023, 10614.222, 285.525, 52675.827 21/08/16,04:29:18,14,08,1, 11.9,1,1, 12.023, 10614.236, 285.514, 52675.802 21/08/16,04:29:18,15,08,1, 11.9,1,1, 12.023, 10614.216, 285.535, 52675.842 21/08/16,04:29:18,16,08,1, 11.9,1,1, 12.023, 10614.223, 285.561, 52675.841 21/08/16,04:29:18,17,08,1, 11.9,1,1, 12.023, 10614.220, 285.520, 52675.828 21/08/16,04:29:18,18,08,1, 11.9,1,1, 12.023, 10614.250, 285.551, 52675.875 21/08/16,04:29:18,19,08,1, 11.9,1,1, 12.023, 10614.217, 285.523, 52675.810 21/08/16,04:29:19,00,09,1, 11.9,1,1, 12.024, 10614.212, 285.523, 52675.810 21/08/16,04:29:19,01,09,1, 11.9,1,1, 12.024, 10614.241, 285.524, 52675.849 21/08/16,04:29:19,02,09,1, 11.9,1,1, 12.024, 10614.233, 285.552, 52675.874 21/08/16,04:29:19,03,09,1, 11.9,1,1, 12.024, 10614.240, 285.552, 52675.845 21/08/16,04:29:19,04,09,1, 11.9,1,1, 12.024, 10614.245, 285.528, 52675.809 21/08/16,04:29:19,05,09,1, 11.9,1,1, 12.024, 10614.238, 285.523, 52675.869 21/08/16,04:29:19,06,09,1, 11.9,1,1, 12.024, 10614.236, 285.544, 52675.833 21/08/16,04:29:19,07,09,1, 11.9,1,1, 12.024, 10614.268, 285.543, 52675.869 21/08/16,04:29:19,08,09,1, 11.9,1,1, 12.024, 10614.236, 285.533, 52675.840 21/08/16,04:29:19,09,09,1, 11.9,1,1, 12.024, 10614.232, 285.541, 52675.907 21/08/16,04:29:19,10,09,1, 11.9,1,1, 12.024, 10614.226, 285.568, 52675.926 21/08/16,04:29:19,11,09,1, 11.9,1,1, 12.024, 10614.228, 285.535, 52675.795 21/08/16,04:29:19,12,09,1, 11.9,1,1, 12.024, 10614.252, 285.537, 52675.861 21/08/16,04:29:19,13,09,1, 11.9,1,1, 12.024, 10614.247, 285.498, 52675.859 21/08/16,04:29:19,14,09,1, 11.9,1,1, 12.024, 10614.233, 285.527, 52675.816 21/08/16,04:29:19,15,09,1, 11.9,1,1, 12.024, 10614.240, 285.547, 52675.890 21/08/16,04:29:19,16,09,1, 11.9,1,1, 12.024, 10614.235, 285.522, 52675.834 21/08/16,04:29:19,17,09,1, 11.9,1,1, 12.024, 10614.219, 285.540, 52675.857 21/08/16,04:29:19,18,09,1, 11.9,1,1, 12.024, 10614.245, 285.514, 52675.885 21/08/16,04:29:19,19,09,1, 11.9,1,1, 12.024, 10614.240, 285.513, 52675.885 21/08/16,04:29:20,00,10,1, 11.9,1,1, 12.023, 10614.237, 285.513, 52675.885 21/08/16,04:29:20,01,10,1, 11.9,1,1, 12.023, 10614.230, 285.512, 52675.866 21/08/16,04:29:20,02,10,1, 11.9,1,1, 12.023, 10614.230, 285.532, 52675.895 21/08/16,04:29:20,03,10,1, 11.9,1,1, 12.023, 10614.238, 285.525, 52675.899 21/08/16,04:29:20,04,10,1, 11.9,1,1, 12.023, 10614.243, 285.538, 52675.900 21/08/16,04:29:20,05,10,1, 11.9,1,1, 12.023, 10614.241, 285.560, 52675.870 21/08/16,04:29:20,06,10,1, 11.9,1,1, 12.023, 10614.242, 285.523, 52675.886 21/08/16,04:29:20,07,10,1, 11.9,1,1, 12.023, 10614.245, 285.522, 52675.870 21/08/16,04:29:20,08,10,1, 11.9,1,1, 12.023, 10614.239, 285.516, 52675.866 21/08/16,04:29:20,09,10,1, 11.9,1,1, 12.023, 10614.234, 285.516, 52675.854 21/08/16,04:29:20,10,10,1, 11.9,1,1, 12.023, 10614.252, 285.515, 52675.856 21/08/16,04:29:20,11,10,1, 11.9,1,1, 12.023, 10614.252, 285.529, 52675.894 21/08/16,04:29:20,12,10,1, 11.9,1,1, 12.023, 10614.254, 285.513, 52675.854 21/08/16,04:29:20,13,10,1, 11.9,1,1, 12.023, 10614.247, 285.530, 52675.867 21/08/16,04:29:20,14,10,1, 11.9,1,1, 12.023, 10614.252, 285.527, 52675.869 21/08/16,04:29:20,15,10,1, 11.9,1,1, 12.023, 10614.239, 285.514, 52675.891 21/08/16,04:29:20,16,10,1, 11.9,1,1, 12.023, 10614.249, 285.522, 52675.870 21/08/16,04:29:20,17,10,1, 11.9,1,1, 12.023, 10614.244, 285.526, 52675.865 21/08/16,04:29:20,18,10,1, 11.9,1,1, 12.023, 10614.228, 285.520, 52675.897 21/08/16,04:29:20,19,10,1, 11.9,1,1, 12.023, 10614.245, 285.513, 52675.888 21/08/16,04:29:21,00,10,1, 11.8,1,1, 12.024, 10614.237, 285.513, 52675.888 21/08/16,04:29:21,01,10,1, 11.8,1,1, 12.024, 10614.220, 285.512, 52675.865 21/08/16,04:29:21,02,10,1, 11.8,1,1, 12.024, 10614.235, 285.526, 52675.912 21/08/16,04:29:21,03,10,1, 11.8,1,1, 12.024, 10614.255, 285.516, 52675.887 21/08/16,04:29:21,04,10,1, 11.8,1,1, 12.024, 10614.241, 285.507, 52675.843 21/08/16,04:29:21,05,10,1, 11.8,1,1, 12.024, 10614.262, 285.523, 52675.909 21/08/16,04:29:21,06,10,1, 11.8,1,1, 12.024, 10614.248, 285.508, 52675.909 21/08/16,04:29:21,07,10,1, 11.8,1,1, 12.024, 10614.241, 285.518, 52675.850 21/08/16,04:29:21,08,10,1, 11.8,1,1, 12.024, 10614.237, 285.519, 52675.865 21/08/16,04:29:21,09,10,1, 11.8,1,1, 12.024, 10614.270, 285.519, 52675.872 21/08/16,04:29:21,10,10,1, 11.8,1,1, 12.024, 10614.256, 285.557, 52675.868 21/08/16,04:29:21,11,10,1, 11.8,1,1, 12.024, 10614.220, 285.512, 52675.856 21/08/16,04:29:21,12,10,1, 11.8,1,1, 12.024, 10614.265, 285.513, 52675.873 21/08/16,04:29:21,13,10,1, 11.8,1,1, 12.024, 10614.231, 285.500, 52675.891 21/08/16,04:29:21,14,10,1, 11.8,1,1, 12.024, 10614.210, 285.531, 52675.870 21/08/16,04:29:21,15,10,1, 11.8,1,1, 12.024, 10614.231, 285.542, 52675.872 21/08/16,04:29:21,16,10,1, 11.8,1,1, 12.024, 10614.221, 285.535, 52675.877 21/08/16,04:29:21,17,10,1, 11.8,1,1, 12.024, 10614.238, 285.567, 52675.882 21/08/16,04:29:21,18,10,1, 11.8,1,1, 12.024, 10614.194, 285.528, 52675.828 21/08/16,04:29:21,19,10,1, 11.8,1,1, 12.024, 10614.251, 285.548, 52675.830 21/08/16,04:29:22,00,09,1, 11.9,1,1, 12.018, 10614.245, 285.548, 52675.830 21/08/16,04:29:22,01,09,1, 11.9,1,1, 12.018, 10614.212, 285.548, 52675.904 21/08/16,04:29:22,02,09,1, 11.9,1,1, 12.018, 10614.242, 285.528, 52675.844 21/08/16,04:29:22,03,09,1, 11.9,1,1, 12.018, 10614.247, 285.559, 52675.886 21/08/16,04:29:22,04,09,1, 11.9,1,1, 12.018, 10614.208, 285.549, 52675.863 21/08/16,04:29:22,05,09,1, 11.9,1,1, 12.018, 10614.221, 285.537, 52675.851 21/08/16,04:29:22,06,09,1, 11.9,1,1, 12.018, 10614.234, 285.546, 52675.876 21/08/16,04:29:22,07,09,1, 11.9,1,1, 12.018, 10614.237, 285.553, 52675.912 21/08/16,04:29:22,08,09,1, 11.9,1,1, 12.018, 10614.203, 285.582, 52675.892 21/08/16,04:29:22,09,09,1, 11.9,1,1, 12.018, 10614.231, 285.545, 52675.879 21/08/16,04:29:22,10,09,1, 11.9,1,1, 12.018, 10614.220, 285.567, 52675.856 21/08/16,04:29:22,11,09,1, 11.9,1,1, 12.018, 10614.218, 285.563, 52675.906 21/08/16,04:29:22,12,09,1, 11.9,1,1, 12.018, 10614.199, 285.591, 52675.911 21/08/16,04:29:22,13,09,1, 11.9,1,1, 12.018, 10614.202, 285.589, 52675.864 21/08/16,04:29:22,14,09,1, 11.9,1,1, 12.018, 10614.223, 285.606, 52675.872 21/08/16,04:29:22,15,09,1, 11.9,1,1, 12.018, 10614.206, 285.580, 52675.885 21/08/16,04:29:22,16,09,1, 11.9,1,1, 12.018, 10614.200, 285.565, 52675.865 21/08/16,04:29:22,17,09,1, 11.9,1,1, 12.018, 10614.222, 285.571, 52675.864 21/08/16,04:29:22,18,09,1, 11.9,1,1, 12.018, 10614.219, 285.556, 52675.874 21/08/16,04:29:22,19,09,1, 11.9,1,1, 12.018, 10614.200, 285.581, 52675.873 21/08/16,04:29:23,00,09,1, 11.8,1,1, 12.024, 10614.195, 285.581, 52675.873 21/08/16,04:29:23,01,09,1, 11.8,1,1, 12.024, 10614.213, 285.568, 52675.900 21/08/16,04:29:23,02,09,1, 11.8,1,1, 12.024, 10614.231, 285.556, 52675.875 21/08/16,04:29:23,03,09,1, 11.8,1,1, 12.024, 10614.207, 285.550, 52675.847 21/08/16,04:29:23,04,09,1, 11.8,1,1, 12.024, 10614.186, 285.579, 52675.861 21/08/16,04:29:23,05,09,1, 11.8,1,1, 12.024, 10614.187, 285.574, 52675.902 21/08/16,04:29:23,06,09,1, 11.8,1,1, 12.024, 10614.213, 285.565, 52675.898 21/08/16,04:29:23,07,09,1, 11.8,1,1, 12.024, 10614.215, 285.574, 52675.879 21/08/16,04:29:23,08,09,1, 11.8,1,1, 12.024, 10614.186, 285.587, 52675.903 21/08/16,04:29:23,09,09,1, 11.8,1,1, 12.024, 10614.203, 285.557, 52675.902 21/08/16,04:29:23,10,09,1, 11.8,1,1, 12.024, 10614.199, 285.565, 52675.905 21/08/16,04:29:23,11,09,1, 11.8,1,1, 12.024, 10614.163, 285.564, 52675.901 21/08/16,04:29:23,12,09,1, 11.8,1,1, 12.024, 10614.201, 285.583, 52675.930 21/08/16,04:29:23,13,09,1, 11.8,1,1, 12.024, 10614.207, 285.573, 52675.949 21/08/16,04:29:23,14,09,1, 11.8,1,1, 12.024, 10614.207, 285.559, 52675.872 21/08/16,04:29:23,15,09,1, 11.8,1,1, 12.024, 10614.179, 285.565, 52675.930 21/08/16,04:29:23,16,09,1, 11.8,1,1, 12.024, 10614.197, 285.558, 52675.945 21/08/16,04:29:23,17,09,1, 11.8,1,1, 12.024, 10614.176, 285.553, 52675.920 21/08/16,04:29:23,18,09,1, 11.8,1,1, 12.024, 10614.195, 285.547, 52675.903 21/08/16,04:29:23,19,09,1, 11.8,1,1, 12.024, 10614.188, 285.563, 52675.911 21/08/16,04:29:24,00,09,1, 11.9,1,1, 12.018, 10614.187, 285.563, 52675.911 21/08/16,04:29:24,01,09,1, 11.9,1,1, 12.018, 10614.186, 285.552, 52675.876 21/08/16,04:29:24,02,09,1, 11.9,1,1, 12.018, 10614.213, 285.538, 52675.884 21/08/16,04:29:24,03,09,1, 11.9,1,1, 12.018, 10614.183, 285.563, 52675.907 21/08/16,04:29:24,04,09,1, 11.9,1,1, 12.018, 10614.189, 285.567, 52675.888 21/08/16,04:29:24,05,09,1, 11.9,1,1, 12.018, 10614.202, 285.559, 52675.872 21/08/16,04:29:24,06,09,1, 11.9,1,1, 12.018, 10614.189, 285.558, 52675.896 21/08/16,04:29:24,07,09,1, 11.9,1,1, 12.018, 10614.173, 285.556, 52675.892 21/08/16,04:29:24,08,09,1, 11.9,1,1, 12.018, 10614.187, 285.578, 52675.882 21/08/16,04:29:24,09,09,1, 11.9,1,1, 12.018, 10614.203, 285.563, 52675.880 21/08/16,04:29:24,10,09,1, 11.9,1,1, 12.018, 10614.175, 285.538, 52675.836 21/08/16,04:29:24,11,09,1, 11.9,1,1, 12.018, 10614.174, 285.555, 52675.897 21/08/16,04:29:24,12,09,1, 11.9,1,1, 12.018, 10614.161, 285.583, 52675.892 21/08/16,04:29:24,13,09,1, 11.9,1,1, 12.018, 10614.192, 285.578, 52675.921 21/08/16,04:29:24,14,09,1, 11.9,1,1, 12.018, 10614.171, 285.578, 52675.924 21/08/16,04:29:24,15,09,1, 11.9,1,1, 12.018, 10614.172, 285.583, 52675.887 21/08/16,04:29:24,16,09,1, 11.9,1,1, 12.018, 10614.156, 285.571, 52675.900 21/08/16,04:29:24,17,09,1, 11.9,1,1, 12.018, 10614.148, 285.566, 52675.866 21/08/16,04:29:24,18,09,1, 11.9,1,1, 12.018, 10614.144, 285.585, 52675.924 21/08/16,04:29:24,19,09,1, 11.9,1,1, 12.018, 10614.147, 285.582, 52675.893 21/08/16,04:29:25,00,08,1, 11.8,1,1, 12.021, 10614.145, 285.582, 52675.893 21/08/16,04:29:25,01,08,1, 11.8,1,1, 12.021, 10614.161, 285.591, 52675.941 21/08/16,04:29:25,02,08,1, 11.8,1,1, 12.021, 10614.176, 285.563, 52675.962 21/08/16,04:29:25,03,08,1, 11.8,1,1, 12.021, 10614.176, 285.576, 52675.964 21/08/16,04:29:25,04,08,1, 11.8,1,1, 12.021, 10614.179, 285.576, 52675.966 21/08/16,04:29:25,05,08,1, 11.8,1,1, 12.021, 10614.184, 285.590, 52676.025 21/08/16,04:29:25,06,08,1, 11.8,1,1, 12.021, 10614.187, 285.584, 52675.934 21/08/16,04:29:25,07,08,1, 11.8,1,1, 12.021, 10614.164, 285.570, 52675.958 21/08/16,04:29:25,08,08,1, 11.8,1,1, 12.021, 10614.142, 285.580, 52675.981 21/08/16,04:29:25,09,08,1, 11.8,1,1, 12.021, 10614.181, 285.623, 52675.985 21/08/16,04:29:25,10,08,1, 11.8,1,1, 12.021, 10614.146, 285.593, 52675.981 21/08/16,04:29:25,11,08,1, 11.8,1,1, 12.021, 10614.150, 285.607, 52675.969 21/08/16,04:29:25,12,08,1, 11.8,1,1, 12.021, 10614.151, 285.616, 52675.959 21/08/16,04:29:25,13,08,1, 11.8,1,1, 12.021, 10614.171, 285.607, 52676.011 21/08/16,04:29:25,14,08,1, 11.8,1,1, 12.021, 10614.151, 285.595, 52675.947 21/08/16,04:29:25,15,08,1, 11.8,1,1, 12.021, 10614.182, 285.630, 52676.014 21/08/16,04:29:25,16,08,1, 11.8,1,1, 12.021, 10614.163, 285.605, 52675.933 21/08/16,04:29:25,17,08,1, 11.8,1,1, 12.021, 10614.176, 285.609, 52675.973 21/08/16,04:29:25,18,08,1, 11.8,1,1, 12.021, 10614.155, 285.596, 52676.111 21/08/16,04:29:25,19,08,1, 11.8,1,1, 12.021, 10614.172, 285.597, 52675.869 21/08/16,04:29:26,00,08,1, 11.9,1,1, 12.019, 10614.170, 285.597, 52675.869 21/08/16,04:29:26,01,08,1, 11.9,1,1, 12.019, 10614.158, 285.588, 52675.939 21/08/16,04:29:26,02,08,1, 11.9,1,1, 12.019, 10614.179, 285.608, 52675.981 21/08/16,04:29:26,03,08,1, 11.9,1,1, 12.019, 10614.190, 285.610, 52676.000 21/08/16,04:29:26,04,08,1, 11.9,1,1, 12.019, 10614.136, 285.597, 52676.003 21/08/16,04:29:26,05,08,1, 11.9,1,1, 12.019, 10614.148, 285.623, 52676.016 21/08/16,04:29:26,06,08,1, 11.9,1,1, 12.019, 10614.180, 285.600, 52675.981 21/08/16,04:29:26,07,08,1, 11.9,1,1, 12.019, 10614.155, 285.585, 52675.979 21/08/16,04:29:26,08,08,1, 11.9,1,1, 12.019, 10614.170, 285.620, 52676.039 21/08/16,04:29:26,09,08,1, 11.9,1,1, 12.019, 10614.134, 285.597, 52675.983 21/08/16,04:29:26,10,08,1, 11.9,1,1, 12.019, 10614.160, 285.611, 52675.969 21/08/16,04:29:26,11,08,1, 11.9,1,1, 12.019, 10614.163, 285.620, 52675.973 21/08/16,04:29:26,12,08,1, 11.9,1,1, 12.019, 10614.148, 285.629, 52675.981 21/08/16,04:29:26,13,08,1, 11.9,1,1, 12.019, 10614.137, 285.612, 52675.941 21/08/16,04:29:26,14,08,1, 11.9,1,1, 12.019, 10614.146, 285.625, 52675.972 21/08/16,04:29:26,15,08,1, 11.9,1,1, 12.019, 10614.138, 285.605, 52675.971 21/08/16,04:29:26,16,08,1, 11.9,1,1, 12.019, 10614.120, 285.620, 52675.953 21/08/16,04:29:26,17,08,1, 11.9,1,1, 12.019, 10614.135, 285.613, 52675.969 21/08/16,04:29:26,18,08,1, 11.9,1,1, 12.019, 10614.125, 285.628, 52675.983 21/08/16,04:29:26,19,08,1, 11.9,1,1, 12.019, 10614.132, 285.642, 52675.954 21/08/16,04:29:27,00,08,1, 11.8,1,1, 12.021, 10614.128, 285.642, 52675.954 21/08/16,04:29:27,01,08,1, 11.8,1,1, 12.021, 10614.174, 285.631, 52675.999 21/08/16,04:29:27,02,08,1, 11.8,1,1, 12.021, 10614.118, 285.629, 52675.939 21/08/16,04:29:27,03,08,1, 11.8,1,1, 12.021, 10614.151, 285.641, 52675.974 21/08/16,04:29:27,04,08,1, 11.8,1,1, 12.021, 10614.141, 285.612, 52675.973 21/08/16,04:29:27,05,08,1, 11.8,1,1, 12.021, 10614.143, 285.635, 52675.998 21/08/16,04:29:27,06,08,1, 11.8,1,1, 12.021, 10614.108, 285.676, 52676.009 21/08/16,04:29:27,07,08,1, 11.8,1,1, 12.021, 10614.142, 285.662, 52675.977 21/08/16,04:29:27,08,08,1, 11.8,1,1, 12.021, 10614.118, 285.635, 52675.983 21/08/16,04:29:27,09,08,1, 11.8,1,1, 12.021, 10614.140, 285.633, 52676.000 21/08/16,04:29:27,10,08,1, 11.8,1,1, 12.021, 10614.122, 285.644, 52675.977 21/08/16,04:29:27,11,08,1, 11.8,1,1, 12.021, 10614.113, 285.619, 52676.054 21/08/16,04:29:27,12,08,1, 11.8,1,1, 12.021, 10614.129, 285.656, 52676.001 21/08/16,04:29:27,13,08,1, 11.8,1,1, 12.021, 10614.143, 285.629, 52676.031 21/08/16,04:29:27,14,08,1, 11.8,1,1, 12.021, 10614.111, 285.633, 52676.000 21/08/16,04:29:27,15,08,1, 11.8,1,1, 12.021, 10614.145, 285.642, 52676.074 21/08/16,04:29:27,16,08,1, 11.8,1,1, 12.021, 10614.118, 285.628, 52676.002 21/08/16,04:29:27,17,08,1, 11.8,1,1, 12.021, 10614.096, 285.654, 52676.001 21/08/16,04:29:27,18,08,1, 11.8,1,1, 12.021, 10614.114, 285.629, 52676.008 21/08/16,04:29:27,19,08,1, 11.8,1,1, 12.021, 10614.088, 285.643, 52676.015 21/08/16,04:29:28,00,08,1, 11.9,1,1, 12.019, 10614.086, 285.643, 52676.015 21/08/16,04:29:28,01,08,1, 11.9,1,1, 12.019, 10614.093, 285.650, 52676.011 21/08/16,04:29:28,02,08,1, 11.9,1,1, 12.019, 10614.098, 285.634, 52676.021 21/08/16,04:29:28,03,08,1, 11.9,1,1, 12.019, 10614.069, 285.637, 52675.977 21/08/16,04:29:28,04,08,1, 11.9,1,1, 12.019, 10614.098, 285.640, 52676.005 21/08/16,04:29:28,05,08,1, 11.9,1,1, 12.019, 10614.116, 285.667, 52675.863 21/08/16,04:29:28,06,08,1, 11.9,1,1, 12.019, 10614.096, 285.630, 52676.043 21/08/16,04:29:28,07,08,1, 11.9,1,1, 12.019, 10614.101, 285.652, 52675.994 21/08/16,04:29:28,08,08,1, 11.9,1,1, 12.019, 10614.079, 285.657, 52676.044 21/08/16,04:29:28,09,08,1, 11.9,1,1, 12.019, 10614.065, 285.669, 52676.050 21/08/16,04:29:28,10,08,1, 11.9,1,1, 12.019, 10614.078, 285.669, 52676.021 21/08/16,04:29:28,11,08,1, 11.9,1,1, 12.019, 10614.059, 285.678, 52675.975 21/08/16,04:29:28,12,08,1, 11.9,1,1, 12.019, 10614.065, 285.669, 52676.014 21/08/16,04:29:28,13,08,1, 11.9,1,1, 12.019, 10614.070, 285.667, 52676.130 21/08/16,04:29:28,14,08,1, 11.9,1,1, 12.019, 10614.102, 285.691, 52676.033 21/08/16,04:29:28,15,08,1, 11.9,1,1, 12.019, 10614.059, 285.693, 52676.032 21/08/16,04:29:28,16,08,1, 11.9,1,1, 12.019, 10614.049, 285.674, 52675.977 21/08/16,04:29:28,17,08,1, 11.9,1,1, 12.019, 10614.046, 285.682, 52676.037 21/08/16,04:29:28,18,08,1, 11.9,1,1, 12.019, 10614.067, 285.696, 52676.025 21/08/16,04:29:28,19,08,1, 11.9,1,1, 12.019, 10614.028, 285.701, 52675.996 21/08/16,04:29:29,00,07,1, 11.8,1,1, 12.027, 10614.028, 285.701, 52675.996 21/08/16,04:29:29,01,07,1, 11.8,1,1, 12.027, 10614.027, 285.704, 52676.023 21/08/16,04:29:29,02,07,1, 11.8,1,1, 12.027, 10614.020, 285.722, 52676.026 21/08/16,04:29:29,03,07,1, 11.8,1,1, 12.027, 10614.052, 285.729, 52676.037 21/08/16,04:29:29,04,07,1, 11.8,1,1, 12.027, 10614.026, 285.723, 52676.042 21/08/16,04:29:29,05,07,1, 11.8,1,1, 12.027, 10614.047, 285.727, 52676.035 21/08/16,04:29:29,06,07,1, 11.8,1,1, 12.027, 10614.042, 285.739, 52676.046 21/08/16,04:29:29,07,07,1, 11.8,1,1, 12.027, 10614.017, 285.725, 52676.042 21/08/16,04:29:29,08,07,1, 11.8,1,1, 12.027, 10614.020, 285.736, 52676.046 21/08/16,04:29:29,09,07,1, 11.8,1,1, 12.027, 10614.041, 285.719, 52676.058 21/08/16,04:29:29,10,07,1, 11.8,1,1, 12.027, 10614.014, 285.723, 52676.039 21/08/16,04:29:29,11,07,1, 11.8,1,1, 12.027, 10614.037, 285.734, 52676.113 21/08/16,04:29:29,12,07,1, 11.8,1,1, 12.027, 10614.017, 285.738, 52676.048 21/08/16,04:29:29,13,07,1, 11.8,1,1, 12.027, 10613.986, 285.742, 52676.036 21/08/16,04:29:29,14,07,1, 11.8,1,1, 12.027, 10614.014, 285.760, 52676.030 21/08/16,04:29:29,15,07,1, 11.8,1,1, 12.027, 10614.029, 285.760, 52676.097 21/08/16,04:29:29,16,07,1, 11.8,1,1, 12.027, 10613.998, 285.770, 52676.070 21/08/16,04:29:29,17,07,1, 11.8,1,1, 12.027, 10614.014, 285.732, 52676.038 21/08/16,04:29:29,18,07,1, 11.8,1,1, 12.027, 10614.020, 285.758, 52676.026 21/08/16,04:29:29,19,07,1, 11.8,1,1, 12.027, 10613.995, 285.780, 52676.020 21/08/16,04:29:30,00,09,1, 11.9,1,1, 12.019, 10613.995, 285.780, 52676.020 21/08/16,04:29:30,01,09,1, 11.9,1,1, 12.019, 10613.969, 285.768, 52676.078 21/08/16,04:29:30,02,09,1, 11.9,1,1, 12.019, 10613.997, 285.783, 52676.043 21/08/16,04:29:30,03,09,1, 11.9,1,1, 12.019, 10613.986, 285.790, 52676.045 21/08/16,04:29:30,04,09,1, 11.9,1,1, 12.019, 10613.967, 285.795, 52676.083 21/08/16,04:29:30,05,09,1, 11.9,1,1, 12.019, 10613.978, 285.803, 52676.016 21/08/16,04:29:30,06,09,1, 11.9,1,1, 12.019, 10613.962, 285.775, 52676.033 21/08/16,04:29:30,07,09,1, 11.9,1,1, 12.019, 10613.961, 285.808, 52676.070 21/08/16,04:29:30,08,09,1, 11.9,1,1, 12.019, 10613.980, 285.809, 52676.115 21/08/16,04:29:30,09,09,1, 11.9,1,1, 12.019, 10613.949, 285.804, 52676.034 21/08/16,04:29:30,10,09,1, 11.9,1,1, 12.019, 10613.941, 285.806, 52676.071 21/08/16,04:29:30,11,09,1, 11.9,1,1, 12.019, 10613.947, 285.806, 52676.090 21/08/16,04:29:30,12,09,1, 11.9,1,1, 12.019, 10613.936, 285.822, 52676.093 21/08/16,04:29:30,13,09,1, 11.9,1,1, 12.019, 10613.952, 285.817, 52676.095 21/08/16,04:29:30,14,09,1, 11.9,1,1, 12.019, 10613.932, 285.803, 52676.070 21/08/16,04:29:30,15,09,1, 11.9,1,1, 12.019, 10613.949, 285.838, 52676.064 21/08/16,04:29:30,16,09,1, 11.9,1,1, 12.019, 10613.941, 285.817, 52676.057 21/08/16,04:29:30,17,09,1, 11.9,1,1, 12.019, 10613.892, 285.833, 52676.074 21/08/16,04:29:30,18,09,1, 11.9,1,1, 12.019, 10613.906, 285.845, 52676.093 21/08/16,04:29:30,19,09,1, 11.9,1,1, 12.019, 10613.944, 285.835, 52676.153 21/08/16,04:29:31,00,09,1, 11.8,1,1, 12.022, 10613.936, 285.835, 52676.153 21/08/16,04:29:31,01,09,1, 11.8,1,1, 12.022, 10613.910, 285.853, 52676.106 21/08/16,04:29:31,02,09,1, 11.8,1,1, 12.022, 10613.886, 285.842, 52676.091 21/08/16,04:29:31,03,09,1, 11.8,1,1, 12.022, 10613.883, 285.815, 52676.027 21/08/16,04:29:31,04,09,1, 11.8,1,1, 12.022, 10613.888, 285.846, 52676.060 21/08/16,04:29:31,05,09,1, 11.8,1,1, 12.022, 10613.889, 285.816, 52676.059 21/08/16,04:29:31,06,09,1, 11.8,1,1, 12.022, 10613.883, 285.844, 52676.100 21/08/16,04:29:31,07,09,1, 11.8,1,1, 12.022, 10613.871, 285.855, 52676.077 21/08/16,04:29:31,08,09,1, 11.8,1,1, 12.022, 10613.851, 285.860, 52676.064 21/08/16,04:29:31,09,09,1, 11.8,1,1, 12.022, 10613.860, 285.883, 52676.106 21/08/16,04:29:31,10,09,1, 11.8,1,1, 12.022, 10613.884, 285.879, 52676.103 21/08/16,04:29:31,11,09,1, 11.8,1,1, 12.022, 10613.844, 285.878, 52676.117 21/08/16,04:29:31,12,09,1, 11.8,1,1, 12.022, 10613.839, 285.869, 52676.128 21/08/16,04:29:31,13,09,1, 11.8,1,1, 12.022, 10613.892, 285.912, 52676.119 21/08/16,04:29:31,14,09,1, 11.8,1,1, 12.022, 10613.846, 285.894, 52676.103 21/08/16,04:29:31,15,09,1, 11.8,1,1, 12.022, 10613.827, 285.910, 52676.192 21/08/16,04:29:31,16,09,1, 11.8,1,1, 12.022, 10613.822, 285.890, 52676.082 21/08/16,04:29:31,17,09,1, 11.8,1,1, 12.022, 10613.809, 285.880, 52676.077 21/08/16,04:29:31,18,09,1, 11.8,1,1, 12.022, 10613.816, 285.892, 52676.077 21/08/16,04:29:31,19,09,1, 11.8,1,1, 12.022, 10613.805, 285.911, 52676.126 21/08/16,04:29:32,00,09,1, 11.9,1,1, 12.016, 10613.803, 285.911, 52676.126 21/08/16,04:29:32,01,09,1, 11.9,1,1, 12.016, 10613.824, 285.903, 52676.134 21/08/16,04:29:32,02,09,1, 11.9,1,1, 12.016, 10613.781, 285.896, 52676.121 21/08/16,04:29:32,03,09,1, 11.9,1,1, 12.016, 10613.766, 285.902, 52676.116 21/08/16,04:29:32,04,09,1, 11.9,1,1, 12.016, 10613.760, 285.917, 52676.129 21/08/16,04:29:32,05,09,1, 11.9,1,1, 12.016, 10613.753, 285.892, 52676.082 21/08/16,04:29:32,06,09,1, 11.9,1,1, 12.016, 10613.764, 285.919, 52676.138 21/08/16,04:29:32,07,09,1, 11.9,1,1, 12.016, 10613.772, 285.909, 52676.101 21/08/16,04:29:32,08,09,1, 11.9,1,1, 12.016, 10613.759, 285.914, 52676.124 21/08/16,04:29:32,09,09,1, 11.9,1,1, 12.016, 10613.744, 285.898, 52676.122 21/08/16,04:29:32,10,09,1, 11.9,1,1, 12.016, 10613.739, 285.931, 52676.154 21/08/16,04:29:32,11,09,1, 11.9,1,1, 12.016, 10613.739, 285.925, 52676.106 21/08/16,04:29:32,12,09,1, 11.9,1,1, 12.016, 10613.709, 285.909, 52676.103 21/08/16,04:29:32,13,09,1, 11.9,1,1, 12.016, 10613.713, 285.911, 52676.131 21/08/16,04:29:32,14,09,1, 11.9,1,1, 12.016, 10613.721, 285.927, 52676.147 21/08/16,04:29:32,15,09,1, 11.9,1,1, 12.016, 10613.716, 285.923, 52676.132 21/08/16,04:29:32,16,09,1, 11.9,1,1, 12.016, 10613.725, 285.947, 52676.136 21/08/16,04:29:32,17,09,1, 11.9,1,1, 12.016, 10613.726, 285.951, 52676.142 21/08/16,04:29:32,18,09,1, 11.9,1,1, 12.016, 10613.707, 285.926, 52676.145 21/08/16,04:29:32,19,09,1, 11.9,1,1, 12.016, 10613.690, 285.903, 52676.101 21/08/16,04:29:33,00,08,1, 11.9,1,1, 12.025, 10613.686, 285.903, 52676.101 21/08/16,04:29:33,01,08,1, 11.9,1,1, 12.025, 10613.685, 285.926, 52676.149 21/08/16,04:29:33,02,08,1, 11.9,1,1, 12.025, 10613.686, 285.906, 52676.094 21/08/16,04:29:33,03,08,1, 11.9,1,1, 12.025, 10613.693, 285.928, 52676.160 21/08/16,04:29:33,04,08,1, 11.9,1,1, 12.025, 10613.648, 285.901, 52676.122 21/08/16,04:29:33,05,08,1, 11.9,1,1, 12.025, 10613.652, 285.912, 52676.110 21/08/16,04:29:33,06,08,1, 11.9,1,1, 12.025, 10613.651, 285.936, 52676.163 21/08/16,04:29:33,07,08,1, 11.9,1,1, 12.025, 10613.629, 285.939, 52676.177 21/08/16,04:29:33,08,08,1, 11.9,1,1, 12.025, 10613.629, 285.936, 52676.161 21/08/16,04:29:33,09,08,1, 11.9,1,1, 12.025, 10613.635, 285.954, 52676.148 21/08/16,04:29:33,10,08,1, 11.9,1,1, 12.025, 10613.621, 285.924, 52676.111 21/08/16,04:29:33,11,08,1, 11.9,1,1, 12.025, 10613.618, 285.967, 52676.189 21/08/16,04:29:33,12,08,1, 11.9,1,1, 12.025, 10613.620, 285.964, 52676.150 21/08/16,04:29:33,13,08,1, 11.9,1,1, 12.025, 10613.614, 285.925, 52676.161 21/08/16,04:29:33,14,08,1, 11.9,1,1, 12.025, 10613.612, 285.942, 52676.128 21/08/16,04:29:33,15,08,1, 11.9,1,1, 12.025, 10613.594, 285.976, 52676.117 21/08/16,04:29:33,16,08,1, 11.9,1,1, 12.025, 10613.602, 285.941, 52676.118 21/08/16,04:29:33,17,08,1, 11.9,1,1, 12.025, 10613.565, 285.958, 52676.116 21/08/16,04:29:33,18,08,1, 11.9,1,1, 12.025, 10613.548, 285.935, 52676.109 21/08/16,04:29:33,19,08,1, 11.9,1,1, 12.025, 10613.586, 285.945, 52676.085 21/08/16,04:29:34,00,09,1, 11.8,1,1, 12.023, 10613.586, 285.945, 52676.085 21/08/16,04:29:34,01,09,1, 11.8,1,1, 12.023, 10613.572, 285.977, 52676.150 21/08/16,04:29:34,02,09,1, 11.8,1,1, 12.023, 10613.550, 285.982, 52676.135 21/08/16,04:29:34,03,09,1, 11.8,1,1, 12.023, 10613.533, 285.982, 52676.143 21/08/16,04:29:34,04,09,1, 11.8,1,1, 12.023, 10613.560, 285.960, 52676.160 21/08/16,04:29:34,05,09,1, 11.8,1,1, 12.023, 10613.547, 285.960, 52676.145 21/08/16,04:29:34,06,09,1, 11.8,1,1, 12.023, 10613.521, 285.955, 52676.188 21/08/16,04:29:34,07,09,1, 11.8,1,1, 12.023, 10613.533, 285.965, 52676.126 21/08/16,04:29:34,08,09,1, 11.8,1,1, 12.023, 10613.524, 285.982, 52676.122 21/08/16,04:29:34,09,09,1, 11.8,1,1, 12.023, 10613.506, 285.971, 52676.196 21/08/16,04:29:34,10,09,1, 11.8,1,1, 12.023, 10613.531, 286.007, 52676.209 21/08/16,04:29:34,11,09,1, 11.8,1,1, 12.023, 10613.486, 286.003, 52676.156 21/08/16,04:29:34,12,09,1, 11.8,1,1, 12.023, 10613.498, 286.002, 52676.176 21/08/16,04:29:34,13,09,1, 11.8,1,1, 12.023, 10613.477, 286.014, 52676.426 21/08/16,04:29:34,14,09,1, 11.8,1,1, 12.023, 10613.481, 285.996, 52676.246 21/08/16,04:29:34,15,09,1, 11.8,1,1, 12.023, 10613.470, 285.985, 52676.193 21/08/16,04:29:34,16,09,1, 11.8,1,1, 12.023, 10613.483, 286.014, 52676.239 21/08/16,04:29:34,17,09,1, 11.8,1,1, 12.023, 10613.438, 285.974, 52676.190 21/08/16,04:29:34,18,09,1, 11.8,1,1, 12.023, 10613.462, 286.011, 52676.186 21/08/16,04:29:34,19,09,1, 11.8,1,1, 12.023, 10613.480, 286.005, 52676.197 21/08/16,04:29:35,00,09,1, 11.9,1,1, 12.014, 10613.477, 286.005, 52676.197 21/08/16,04:29:35,01,09,1, 11.9,1,1, 12.014, 10613.420, 286.021, 52676.148 21/08/16,04:29:35,02,09,1, 11.9,1,1, 12.014, 10613.425, 286.020, 52676.137 21/08/16,04:29:35,03,09,1, 11.9,1,1, 12.014, 10613.409, 286.007, 52676.185 21/08/16,04:29:35,04,09,1, 11.9,1,1, 12.014, 10613.435, 286.021, 52676.170 21/08/16,04:29:35,05,09,1, 11.9,1,1, 12.014, 10613.411, 286.046, 52676.192 21/08/16,04:29:35,06,09,1, 11.9,1,1, 12.014, 10613.389, 286.012, 52676.187 21/08/16,04:29:35,07,09,1, 11.9,1,1, 12.014, 10613.416, 286.012, 52676.174 21/08/16,04:29:35,08,09,1, 11.9,1,1, 12.014, 10613.398, 286.021, 52676.178 21/08/16,04:29:35,09,09,1, 11.9,1,1, 12.014, 10613.396, 286.039, 52676.182 21/08/16,04:29:35,10,09,1, 11.9,1,1, 12.014, 10613.392, 285.987, 52676.197 21/08/16,04:29:35,11,09,1, 11.9,1,1, 12.014, 10613.386, 286.022, 52676.135 21/08/16,04:29:35,12,09,1, 11.9,1,1, 12.014, 10613.356, 286.040, 52676.138 21/08/16,04:29:35,13,09,1, 11.9,1,1, 12.014, 10613.375, 286.042, 52676.186 21/08/16,04:29:35,14,09,1, 11.9,1,1, 12.014, 10613.353, 286.014, 52676.127 21/08/16,04:29:35,15,09,1, 11.9,1,1, 12.014, 10613.379, 286.012, 52676.122 21/08/16,04:29:35,16,09,1, 11.9,1,1, 12.014, 10613.335, 286.033, 52676.141 21/08/16,04:29:35,17,09,1, 11.9,1,1, 12.014, 10613.301, 286.063, 52676.338 21/08/16,04:29:35,18,09,1, 11.9,1,1, 12.014, 10613.305, 286.051, 52676.156 21/08/16,04:29:35,19,09,1, 11.9,1,1, 12.014, 10613.327, 286.072, 52676.188 21/08/16,04:29:36,00,08,1, 11.9,1,1, 12.024, 10613.319, 286.072, 52676.188 21/08/16,04:29:36,01,08,1, 11.9,1,1, 12.024, 10613.332, 286.058, 52676.118 21/08/16,04:29:36,02,08,1, 11.9,1,1, 12.024, 10613.322, 286.029, 52676.120 21/08/16,04:29:36,03,08,1, 11.9,1,1, 12.024, 10613.310, 286.095, 52676.187 21/08/16,04:29:36,04,08,1, 11.9,1,1, 12.024, 10613.324, 286.052, 52676.174 21/08/16,04:29:36,05,08,1, 11.9,1,1, 12.024, 10613.308, 286.099, 52676.185 21/08/16,04:29:36,06,08,1, 11.9,1,1, 12.024, 10613.275, 286.071, 52676.134 21/08/16,04:29:36,07,08,1, 11.9,1,1, 12.024, 10613.304, 286.075, 52676.180 21/08/16,04:29:36,08,08,1, 11.9,1,1, 12.024, 10613.285, 286.072, 52676.172 21/08/16,04:29:36,09,08,1, 11.9,1,1, 12.024, 10613.262, 286.034, 52676.180 21/08/16,04:29:36,10,08,1, 11.9,1,1, 12.024, 10613.292, 286.089, 52676.181 21/08/16,04:29:36,11,08,1, 11.9,1,1, 12.024, 10613.267, 286.095, 52676.171 21/08/16,04:29:36,12,08,1, 11.9,1,1, 12.024, 10613.261, 286.092, 52676.186 21/08/16,04:29:36,13,08,1, 11.9,1,1, 12.024, 10613.262, 286.089, 52676.190 21/08/16,04:29:36,14,08,1, 11.9,1,1, 12.024, 10613.246, 286.073, 52676.161 21/08/16,04:29:36,15,08,1, 11.9,1,1, 12.024, 10613.263, 286.093, 52676.176 21/08/16,04:29:36,16,08,1, 11.9,1,1, 12.024, 10613.218, 286.103, 52676.139 21/08/16,04:29:36,17,08,1, 11.9,1,1, 12.024, 10613.219, 286.112, 52676.177 21/08/16,04:29:36,18,08,1, 11.9,1,1, 12.024, 10613.197, 286.097, 52676.178 21/08/16,04:29:36,19,08,1, 11.9,1,1, 12.024, 10613.206, 286.098, 52676.172 21/08/16,04:29:37,00,09,1, 11.9,1,1, 12.024, 10613.202, 286.098, 52676.172 21/08/16,04:29:37,01,09,1, 11.9,1,1, 12.024, 10613.216, 286.099, 52676.158 21/08/16,04:29:37,02,09,1, 11.9,1,1, 12.024, 10613.192, 286.092, 52676.196 21/08/16,04:29:37,03,09,1, 11.9,1,1, 12.024, 10613.187, 286.147, 52676.190 21/08/16,04:29:37,04,09,1, 11.9,1,1, 12.024, 10613.175, 286.095, 52676.218 21/08/16,04:29:37,05,09,1, 11.9,1,1, 12.024, 10613.173, 286.113, 52676.192 21/08/16,04:29:37,06,09,1, 11.9,1,1, 12.024, 10613.157, 286.092, 52676.133 21/08/16,04:29:37,07,09,1, 11.9,1,1, 12.024, 10613.155, 286.108, 52676.185 21/08/16,04:29:37,08,09,1, 11.9,1,1, 12.024, 10613.157, 286.121, 52676.152 21/08/16,04:29:37,09,09,1, 11.9,1,1, 12.024, 10613.168, 286.120, 52676.154 21/08/16,04:29:37,10,09,1, 11.9,1,1, 12.024, 10613.144, 286.108, 52676.179 21/08/16,04:29:37,11,09,1, 11.9,1,1, 12.024, 10613.134, 286.125, 52676.185 21/08/16,04:29:37,12,09,1, 11.9,1,1, 12.024, 10613.159, 286.104, 52676.187 21/08/16,04:29:37,13,09,1, 11.9,1,1, 12.024, 10613.106, 286.123, 52675.976 21/08/16,04:29:37,14,09,1, 11.9,1,1, 12.024, 10613.090, 286.130, 52676.297 21/08/16,04:29:37,15,09,1, 11.9,1,1, 12.024, 10613.138, 286.130, 52676.196 21/08/16,04:29:37,16,09,1, 11.9,1,1, 12.024, 10613.115, 286.110, 52676.164 21/08/16,04:29:37,17,09,1, 11.9,1,1, 12.024, 10613.108, 286.137, 52676.159 21/08/16,04:29:37,18,09,1, 11.9,1,1, 12.024, 10613.091, 286.140, 52676.175 21/08/16,04:29:37,19,09,1, 11.9,1,1, 12.024, 10613.086, 286.093, 52676.164 21/08/16,04:29:38,00,10,1, 11.9,1,1, 12.021, 10613.085, 286.093, 52676.164 21/08/16,04:29:38,01,10,1, 11.9,1,1, 12.021, 10613.104, 286.103, 52676.174 21/08/16,04:29:38,02,10,1, 11.9,1,1, 12.021, 10613.103, 286.113, 52676.154 21/08/16,04:29:38,03,10,1, 11.9,1,1, 12.021, 10613.083, 286.133, 52676.159 21/08/16,04:29:38,04,10,1, 11.9,1,1, 12.021, 10613.102, 286.119, 52676.192 21/08/16,04:29:38,05,10,1, 11.9,1,1, 12.021, 10613.043, 286.138, 52676.234 21/08/16,04:29:38,06,10,1, 11.9,1,1, 12.021, 10613.098, 286.130, 52676.146 21/08/16,04:29:38,07,10,1, 11.9,1,1, 12.021, 10613.072, 286.118, 52676.135 21/08/16,04:29:38,08,10,1, 11.9,1,1, 12.021, 10613.084, 286.114, 52676.167 21/08/16,04:29:38,09,10,1, 11.9,1,1, 12.021, 10613.035, 286.136, 52676.212 21/08/16,04:29:38,10,10,1, 11.9,1,1, 12.021, 10613.055, 286.161, 52676.215 21/08/16,04:29:38,11,10,1, 11.9,1,1, 12.021, 10613.031, 286.139, 52676.173 21/08/16,04:29:38,12,10,1, 11.9,1,1, 12.021, 10613.013, 286.144, 52676.214 21/08/16,04:29:38,13,10,1, 11.9,1,1, 12.021, 10613.011, 286.166, 52676.210 21/08/16,04:29:38,14,10,1, 11.9,1,1, 12.021, 10613.028, 286.190, 52676.209 21/08/16,04:29:38,15,10,1, 11.9,1,1, 12.021, 10613.007, 286.152, 52676.170 21/08/16,04:29:38,16,10,1, 11.9,1,1, 12.021, 10612.993, 286.209, 52676.194 21/08/16,04:29:38,17,10,1, 11.9,1,1, 12.021, 10613.000, 286.179, 52676.207 21/08/16,04:29:38,18,10,1, 11.9,1,1, 12.021, 10613.003, 286.172, 52676.233 21/08/16,04:29:38,19,10,1, 11.9,1,1, 12.021, 10613.020, 286.176, 52676.203 21/08/16,04:29:39,00,10,1, 11.9,1,1, 12.025, 10613.018, 286.176, 52676.203 21/08/16,04:29:39,01,10,1, 11.9,1,1, 12.025, 10612.972, 286.156, 52676.181 21/08/16,04:29:39,02,10,1, 11.9,1,1, 12.025, 10612.982, 286.173, 52676.170 21/08/16,04:29:39,03,10,1, 11.9,1,1, 12.025, 10612.981, 286.167, 52676.181 21/08/16,04:29:39,04,10,1, 11.9,1,1, 12.025, 10612.970, 286.216, 52676.199 21/08/16,04:29:39,05,10,1, 11.9,1,1, 12.025, 10612.967, 286.194, 52676.198 21/08/16,04:29:39,06,10,1, 11.9,1,1, 12.025, 10612.970, 286.205, 52676.159 21/08/16,04:29:39,07,10,1, 11.9,1,1, 12.025, 10612.951, 286.196, 52676.176 21/08/16,04:29:39,08,10,1, 11.9,1,1, 12.025, 10612.959, 286.189, 52676.157 21/08/16,04:29:39,09,10,1, 11.9,1,1, 12.025, 10612.931, 286.180, 52676.191 21/08/16,04:29:39,10,10,1, 11.9,1,1, 12.025, 10612.964, 286.184, 52676.189 21/08/16,04:29:39,11,10,1, 11.9,1,1, 12.025, 10612.956, 286.177, 52676.198 21/08/16,04:29:39,12,10,1, 11.9,1,1, 12.025, 10612.974, 286.189, 52676.182 21/08/16,04:29:39,13,10,1, 11.9,1,1, 12.025, 10612.960, 286.192, 52676.174 21/08/16,04:29:39,14,10,1, 11.9,1,1, 12.025, 10612.952, 286.201, 52676.158 21/08/16,04:29:39,15,10,1, 11.9,1,1, 12.025, 10612.943, 286.191, 52676.171 21/08/16,04:29:39,16,10,1, 11.9,1,1, 12.025, 10612.950, 286.189, 52676.178 21/08/16,04:29:39,17,10,1, 11.9,1,1, 12.025, 10612.931, 286.195, 52676.137 21/08/16,04:29:39,18,10,1, 11.9,1,1, 12.025, 10612.946, 286.214, 52676.190 21/08/16,04:29:39,19,10,1, 11.9,1,1, 12.025, 10612.907, 286.195, 52676.182 21/08/16,04:29:40,00,10,1, 11.9,1,1, 12.024, 10612.901, 286.195, 52676.182 21/08/16,04:29:40,01,10,1, 11.9,1,1, 12.024, 10612.925, 286.230, 52676.198 21/08/16,04:29:40,02,10,1, 11.9,1,1, 12.024, 10612.915, 286.195, 52676.206 21/08/16,04:29:40,03,10,1, 11.9,1,1, 12.024, 10612.912, 286.203, 52676.141 21/08/16,04:29:40,04,10,1, 11.9,1,1, 12.024, 10612.913, 286.230, 52676.188 21/08/16,04:29:40,05,10,1, 11.9,1,1, 12.024, 10612.891, 286.198, 52676.142 21/08/16,04:29:40,06,10,1, 11.9,1,1, 12.024, 10612.899, 286.221, 52676.174 21/08/16,04:29:40,07,10,1, 11.9,1,1, 12.024, 10612.907, 286.191, 52676.163 21/08/16,04:29:40,08,10,1, 11.9,1,1, 12.024, 10612.898, 286.223, 52676.180 21/08/16,04:29:40,09,10,1, 11.9,1,1, 12.024, 10612.887, 286.198, 52676.191 21/08/16,04:29:40,10,10,1, 11.9,1,1, 12.024, 10612.889, 286.224, 52676.156 21/08/16,04:29:40,11,10,1, 11.9,1,1, 12.024, 10612.870, 286.225, 52676.159 21/08/16,04:29:40,12,10,1, 11.9,1,1, 12.024, 10612.857, 286.212, 52676.161 21/08/16,04:29:40,13,10,1, 11.9,1,1, 12.024, 10612.875, 286.202, 52676.163 21/08/16,04:29:40,14,10,1, 11.9,1,1, 12.024, 10612.843, 286.221, 52676.208 21/08/16,04:29:40,15,10,1, 11.9,1,1, 12.024, 10612.865, 286.208, 52676.163 21/08/16,04:29:40,16,10,1, 11.9,1,1, 12.024, 10612.873, 286.231, 52676.174 21/08/16,04:29:40,17,10,1, 11.9,1,1, 12.024, 10612.856, 286.234, 52676.150 21/08/16,04:29:40,18,10,1, 11.9,1,1, 12.024, 10612.853, 286.211, 52676.178 21/08/16,04:29:40,19,10,1, 11.9,1,1, 12.024, 10612.838, 286.246, 52676.179 21/08/16,04:29:41,00,10,1, 11.9,1,1, 12.023, 10612.835, 286.246, 52676.179 21/08/16,04:29:41,01,10,1, 11.9,1,1, 12.023, 10612.785, 286.240, 52676.261 21/08/16,04:29:41,02,10,1, 11.9,1,1, 12.023, 10612.847, 286.254, 52676.165 21/08/16,04:29:41,03,10,1, 11.9,1,1, 12.023, 10612.852, 286.245, 52676.176 21/08/16,04:29:41,04,10,1, 11.9,1,1, 12.023, 10612.811, 286.228, 52676.183 21/08/16,04:29:41,05,10,1, 11.9,1,1, 12.023, 10612.824, 286.249, 52676.166 21/08/16,04:29:41,06,10,1, 11.9,1,1, 12.023, 10612.814, 286.238, 52676.186 21/08/16,04:29:41,07,10,1, 11.9,1,1, 12.023, 10612.788, 286.227, 52676.232 21/08/16,04:29:41,08,10,1, 11.9,1,1, 12.023, 10612.828, 286.225, 52676.215 21/08/16,04:29:41,09,10,1, 11.9,1,1, 12.023, 10612.798, 286.235, 52676.148 21/08/16,04:29:41,10,10,1, 11.9,1,1, 12.023, 10612.803, 286.249, 52676.177 21/08/16,04:29:41,11,10,1, 11.9,1,1, 12.023, 10612.798, 286.259, 52676.214 21/08/16,04:29:41,12,10,1, 11.9,1,1, 12.023, 10612.807, 286.254, 52676.204 21/08/16,04:29:41,13,10,1, 11.9,1,1, 12.023, 10612.778, 286.247, 52676.079 21/08/16,04:29:41,14,10,1, 11.9,1,1, 12.023, 10612.831, 286.246, 52676.254 21/08/16,04:29:41,15,10,1, 11.9,1,1, 12.023, 10612.812, 286.236, 52676.146 21/08/16,04:29:41,16,10,1, 11.9,1,1, 12.023, 10612.809, 286.225, 52676.132 21/08/16,04:29:41,17,10,1, 11.9,1,1, 12.023, 10612.800, 286.251, 52676.153 21/08/16,04:29:41,18,10,1, 11.9,1,1, 12.023, 10612.787, 286.249, 52676.217 21/08/16,04:29:41,19,10,1, 11.9,1,1, 12.023, 10612.777, 286.245, 52676.243 21/08/16,04:29:42,00,10,1, 11.9,1,1, 12.025, 10612.776, 286.245, 52676.243 21/08/16,04:29:42,01,10,1, 11.9,1,1, 12.025, 10612.761, 286.263, 52676.175 21/08/16,04:29:42,02,10,1, 11.9,1,1, 12.025, 10612.747, 286.241, 52676.175 21/08/16,04:29:42,03,10,1, 11.9,1,1, 12.025, 10612.774, 286.273, 52676.195 21/08/16,04:29:42,04,10,1, 11.9,1,1, 12.025, 10612.771, 286.257, 52676.170 21/08/16,04:29:42,05,10,1, 11.9,1,1, 12.025, 10612.748, 286.251, 52676.168 21/08/16,04:29:42,06,10,1, 11.9,1,1, 12.025, 10612.764, 286.257, 52676.153 21/08/16,04:29:42,07,10,1, 11.9,1,1, 12.025, 10612.740, 286.257, 52676.164 21/08/16,04:29:42,08,10,1, 11.9,1,1, 12.025, 10612.743, 286.259, 52676.181 21/08/16,04:29:42,09,10,1, 11.9,1,1, 12.025, 10612.768, 286.261, 52676.172 21/08/16,04:29:42,10,10,1, 11.9,1,1, 12.025, 10612.731, 286.262, 52676.140 21/08/16,04:29:42,11,10,1, 11.9,1,1, 12.025, 10612.745, 286.254, 52676.182 21/08/16,04:29:42,12,10,1, 11.9,1,1, 12.025, 10612.734, 286.273, 52676.181 21/08/16,04:29:42,13,10,1, 11.9,1,1, 12.025, 10612.747, 286.275, 52676.173 21/08/16,04:29:42,14,10,1, 11.9,1,1, 12.025, 10612.727, 286.272, 52676.176 21/08/16,04:29:42,15,10,1, 11.9,1,1, 12.025, 10612.735, 286.269, 52676.170 21/08/16,04:29:42,16,10,1, 11.9,1,1, 12.025, 10612.764, 286.274, 52676.183 21/08/16,04:29:42,17,10,1, 11.9,1,1, 12.025, 10612.743, 286.267, 52676.202 21/08/16,04:29:42,18,10,1, 11.9,1,1, 12.025, 10612.742, 286.268, 52676.201 21/08/16,04:29:42,19,10,1, 11.9,1,1, 12.025, 10612.751, 286.252, 52676.153 21/08/16,04:29:43,00,09,1, 11.9,1,1, 12.023, 10612.743, 286.252, 52676.153 21/08/16,04:29:43,01,09,1, 11.9,1,1, 12.023, 10612.703, 286.273, 52676.182 21/08/16,04:29:43,02,09,1, 11.9,1,1, 12.023, 10612.714, 286.272, 52676.190 21/08/16,04:29:43,03,09,1, 11.9,1,1, 12.023, 10612.715, 286.274, 52676.191 21/08/16,04:29:43,04,09,1, 11.9,1,1, 12.023, 10612.733, 286.283, 52676.170 21/08/16,04:29:43,05,09,1, 11.9,1,1, 12.023, 10612.745, 286.291, 52676.143 21/08/16,04:29:43,06,09,1, 11.9,1,1, 12.023, 10612.698, 286.284, 52676.205 21/08/16,04:29:43,07,09,1, 11.9,1,1, 12.023, 10612.692, 286.266, 52676.191 21/08/16,04:29:43,08,09,1, 11.9,1,1, 12.023, 10612.694, 286.266, 52676.191 21/08/16,04:29:43,09,09,1, 11.9,1,1, 12.023, 10612.688, 286.295, 52676.195 21/08/16,04:29:43,10,09,1, 11.9,1,1, 12.023, 10612.710, 286.269, 52676.152 21/08/16,04:29:43,11,09,1, 11.9,1,1, 12.023, 10612.707, 286.268, 52676.177 21/08/16,04:29:43,12,09,1, 11.9,1,1, 12.023, 10612.716, 286.284, 52676.200 21/08/16,04:29:43,13,09,1, 11.9,1,1, 12.023, 10612.683, 286.269, 52676.188 21/08/16,04:29:43,14,09,1, 11.9,1,1, 12.023, 10612.684, 286.300, 52676.188 21/08/16,04:29:43,15,09,1, 11.9,1,1, 12.023, 10612.715, 286.303, 52676.199 21/08/16,04:29:43,16,09,1, 11.9,1,1, 12.023, 10612.704, 286.308, 52676.175 21/08/16,04:29:43,17,09,1, 11.9,1,1, 12.023, 10612.691, 286.272, 52676.152 21/08/16,04:29:43,18,09,1, 11.9,1,1, 12.023, 10612.704, 286.315, 52676.168 21/08/16,04:29:43,19,09,1, 11.9,1,1, 12.023, 10612.710, 286.295, 52676.186 21/08/16,04:29:44,00,09,1, 11.9,1,1, 12.021, 10612.710, 286.295, 52676.186 21/08/16,04:29:44,01,09,1, 11.9,1,1, 12.021, 10612.687, 286.286, 52676.188 21/08/16,04:29:44,02,09,1, 11.9,1,1, 12.021, 10612.712, 286.311, 52676.160 21/08/16,04:29:44,03,09,1, 11.9,1,1, 12.021, 10612.691, 286.327, 52676.140 21/08/16,04:29:44,04,09,1, 11.9,1,1, 12.021, 10612.693, 286.308, 52676.152 21/08/16,04:29:44,05,09,1, 11.9,1,1, 12.021, 10612.690, 286.306, 52676.179 21/08/16,04:29:44,06,09,1, 11.9,1,1, 12.021, 10612.681, 286.291, 52676.171 21/08/16,04:29:44,07,09,1, 11.9,1,1, 12.021, 10612.682, 286.307, 52676.158 21/08/16,04:29:44,08,09,1, 11.9,1,1, 12.021, 10612.700, 286.329, 52676.191 21/08/16,04:29:44,09,09,1, 11.9,1,1, 12.021, 10612.668, 286.300, 52676.160 21/08/16,04:29:44,10,09,1, 11.9,1,1, 12.021, 10612.690, 286.318, 52676.212 21/08/16,04:29:44,11,09,1, 11.9,1,1, 12.021, 10612.690, 286.324, 52676.205 21/08/16,04:29:44,12,09,1, 11.9,1,1, 12.021, 10612.675, 286.331, 52676.195 21/08/16,04:29:44,13,09,1, 11.9,1,1, 12.021, 10612.694, 286.325, 52676.216 21/08/16,04:29:44,14,09,1, 11.9,1,1, 12.021, 10612.682, 286.342, 52676.233 21/08/16,04:29:44,15,09,1, 11.9,1,1, 12.021, 10612.679, 286.351, 52676.209 21/08/16,04:29:44,16,09,1, 11.9,1,1, 12.021, 10612.659, 286.343, 52676.173 21/08/16,04:29:44,17,09,1, 11.9,1,1, 12.021, 10612.642, 286.312, 52676.102 21/08/16,04:29:44,18,09,1, 11.9,1,1, 12.021, 10612.678, 286.311, 52676.177 21/08/16,04:29:44,19,09,1, 11.9,1,1, 12.021, 10612.676, 286.329, 52676.155 21/08/16,04:29:45,00,10,1, 11.9,1,1, 12.024, 10612.676, 286.329, 52676.155 21/08/16,04:29:45,01,10,1, 11.9,1,1, 12.024, 10612.677, 286.344, 52676.195 21/08/16,04:29:45,02,10,1, 11.9,1,1, 12.024, 10612.635, 286.342, 52675.979 21/08/16,04:29:45,03,10,1, 11.9,1,1, 12.024, 10612.641, 286.353, 52676.289 21/08/16,04:29:45,04,10,1, 11.9,1,1, 12.024, 10612.658, 286.387, 52676.226 21/08/16,04:29:45,05,10,1, 11.9,1,1, 12.024, 10612.679, 286.360, 52676.225 21/08/16,04:29:45,06,10,1, 11.9,1,1, 12.024, 10612.672, 286.370, 52676.186 21/08/16,04:29:45,07,10,1, 11.9,1,1, 12.024, 10612.671, 286.369, 52676.199 21/08/16,04:29:45,08,10,1, 11.9,1,1, 12.024, 10612.665, 286.397, 52676.200 21/08/16,04:29:45,09,10,1, 11.9,1,1, 12.024, 10612.669, 286.376, 52676.197 21/08/16,04:29:45,10,10,1, 11.9,1,1, 12.024, 10612.670, 286.402, 52676.223 21/08/16,04:29:45,11,10,1, 11.9,1,1, 12.024, 10612.699, 286.411, 52676.162 21/08/16,04:29:45,12,10,1, 11.9,1,1, 12.024, 10612.666, 286.386, 52676.182 21/08/16,04:29:45,13,10,1, 11.9,1,1, 12.024, 10612.681, 286.393, 52676.188 21/08/16,04:29:45,14,10,1, 11.9,1,1, 12.024, 10612.666, 286.358, 52676.176 21/08/16,04:29:45,15,10,1, 11.9,1,1, 12.024, 10612.666, 286.402, 52676.225 21/08/16,04:29:45,16,10,1, 11.9,1,1, 12.024, 10612.653, 286.403, 52676.189 21/08/16,04:29:45,17,10,1, 11.9,1,1, 12.024, 10612.672, 286.388, 52676.183 21/08/16,04:29:45,18,10,1, 11.9,1,1, 12.024, 10612.663, 286.410, 52676.224 21/08/16,04:29:45,19,10,1, 11.9,1,1, 12.024, 10612.663, 286.414, 52676.203 21/08/16,04:29:46,00,10,1, 11.9,1,1, 12.022, 10612.659, 286.414, 52676.203 21/08/16,04:29:46,01,10,1, 11.9,1,1, 12.022, 10612.689, 286.400, 52676.185 21/08/16,04:29:46,02,10,1, 11.9,1,1, 12.022, 10612.671, 286.418, 52676.216 21/08/16,04:29:46,03,10,1, 11.9,1,1, 12.022, 10612.672, 286.395, 52676.181 21/08/16,04:29:46,04,10,1, 11.9,1,1, 12.022, 10612.659, 286.419, 52676.262 21/08/16,04:29:46,05,10,1, 11.9,1,1, 12.022, 10612.686, 286.420, 52676.212 21/08/16,04:29:46,06,10,1, 11.9,1,1, 12.022, 10612.692, 286.409, 52676.224 21/08/16,04:29:46,07,10,1, 11.9,1,1, 12.022, 10612.678, 286.395, 52676.326 21/08/16,04:29:46,08,10,1, 11.9,1,1, 12.022, 10612.656, 286.415, 52676.138 21/08/16,04:29:46,09,10,1, 11.9,1,1, 12.022, 10612.672, 286.420, 52676.183 21/08/16,04:29:46,10,10,1, 11.9,1,1, 12.022, 10612.654, 286.389, 52676.003 21/08/16,04:29:46,11,10,1, 11.9,1,1, 12.022, 10612.662, 286.402, 52676.115 21/08/16,04:29:46,12,10,1, 11.9,1,1, 12.022, 10612.664, 286.410, 52676.155 21/08/16,04:29:46,13,10,1, 11.9,1,1, 12.022, 10612.688, 286.421, 52676.168 21/08/16,04:29:46,14,10,1, 11.9,1,1, 12.022, 10612.670, 286.446, 52676.188 21/08/16,04:29:46,15,10,1, 11.9,1,1, 12.022, 10612.676, 286.444, 52676.221 21/08/16,04:29:46,16,10,1, 11.9,1,1, 12.022, 10612.682, 286.428, 52676.192 21/08/16,04:29:46,17,10,1, 11.9,1,1, 12.022, 10612.697, 286.456, 52676.198 21/08/16,04:29:46,18,10,1, 11.9,1,1, 12.022, 10612.667, 286.439, 52676.203 21/08/16,04:29:46,19,10,1, 11.9,1,1, 12.022, 10612.696, 286.466, 52676.194 21/08/16,04:29:47,00,09,1, 11.9,1,1, 12.024, 10612.693, 286.466, 52676.194 21/08/16,04:29:47,01,09,1, 11.9,1,1, 12.024, 10612.683, 286.459, 52676.116 21/08/16,04:29:47,02,09,1, 11.9,1,1, 12.024, 10612.669, 286.472, 52676.173 21/08/16,04:29:47,03,09,1, 11.9,1,1, 12.024, 10612.678, 286.444, 52676.181 21/08/16,04:29:47,04,09,1, 11.9,1,1, 12.024, 10612.660, 286.450, 52676.146 21/08/16,04:29:47,05,09,1, 11.9,1,1, 12.024, 10612.666, 286.487, 52676.209 21/08/16,04:29:47,06,09,1, 11.9,1,1, 12.024, 10612.690, 286.474, 52676.188 21/08/16,04:29:47,07,09,1, 11.9,1,1, 12.024, 10612.685, 286.474, 52676.210 21/08/16,04:29:47,08,09,1, 11.9,1,1, 12.024, 10612.684, 286.458, 52676.200 21/08/16,04:29:47,09,09,1, 11.9,1,1, 12.024, 10612.694, 286.478, 52676.186 21/08/16,04:29:47,10,09,1, 11.9,1,1, 12.024, 10612.686, 286.472, 52676.187 21/08/16,04:29:47,11,09,1, 11.9,1,1, 12.024, 10612.689, 286.481, 52676.188 21/08/16,04:29:47,12,09,1, 11.9,1,1, 12.024, 10612.696, 286.490, 52676.216 21/08/16,04:29:47,13,09,1, 11.9,1,1, 12.024, 10612.666, 286.469, 52676.204 21/08/16,04:29:47,14,09,1, 11.9,1,1, 12.024, 10612.687, 286.495, 52676.173 21/08/16,04:29:47,15,09,1, 11.9,1,1, 12.024, 10612.699, 286.476, 52676.225 21/08/16,04:29:47,16,09,1, 11.9,1,1, 12.024, 10612.670, 286.491, 52676.186 21/08/16,04:29:47,17,09,1, 11.9,1,1, 12.024, 10612.716, 286.482, 52676.144 21/08/16,04:29:47,18,09,1, 11.9,1,1, 12.024, 10612.698, 286.489, 52676.184 21/08/16,04:29:47,19,09,1, 11.9,1,1, 12.024, 10612.695, 286.504, 52676.161 21/08/16,04:29:48,00,09,1, 11.8,1,1, 12.025, 10612.693, 286.504, 52676.161 21/08/16,04:29:48,01,09,1, 11.8,1,1, 12.025, 10612.712, 286.498, 52676.171 21/08/16,04:29:48,02,09,1, 11.8,1,1, 12.025, 10612.683, 286.500, 52676.212 21/08/16,04:29:48,03,09,1, 11.8,1,1, 12.025, 10612.701, 286.486, 52676.160 21/08/16,04:29:48,04,09,1, 11.8,1,1, 12.025, 10612.707, 286.491, 52676.127 21/08/16,04:29:48,05,09,1, 11.8,1,1, 12.025, 10612.705, 286.499, 52676.201 21/08/16,04:29:48,06,09,1, 11.8,1,1, 12.025, 10612.717, 286.500, 52676.170 21/08/16,04:29:48,07,09,1, 11.8,1,1, 12.025, 10612.712, 286.506, 52676.160 21/08/16,04:29:48,08,09,1, 11.8,1,1, 12.025, 10612.691, 286.524, 52676.195 21/08/16,04:29:48,09,09,1, 11.8,1,1, 12.025, 10612.698, 286.503, 52676.195 21/08/16,04:29:48,10,09,1, 11.8,1,1, 12.025, 10612.705, 286.511, 52676.154 21/08/16,04:29:48,11,09,1, 11.8,1,1, 12.025, 10612.724, 286.538, 52676.107 21/08/16,04:29:48,12,09,1, 11.8,1,1, 12.025, 10612.712, 286.518, 52676.172 21/08/16,04:29:48,13,09,1, 11.8,1,1, 12.025, 10612.721, 286.514, 52676.175 21/08/16,04:29:48,14,09,1, 11.8,1,1, 12.025, 10612.721, 286.519, 52676.142 21/08/16,04:29:48,15,09,1, 11.8,1,1, 12.025, 10612.722, 286.553, 52676.163 21/08/16,04:29:48,16,09,1, 11.8,1,1, 12.025, 10612.713, 286.514, 52676.157 21/08/16,04:29:48,17,09,1, 11.8,1,1, 12.025, 10612.736, 286.524, 52676.171 21/08/16,04:29:48,18,09,1, 11.8,1,1, 12.025, 10612.728, 286.520, 52676.216 21/08/16,04:29:48,19,09,1, 11.8,1,1, 12.025, 10612.743, 286.527, 52676.181 21/08/16,04:29:49,00,09,1, 11.9,1,1, 12.012, 10612.735, 286.527, 52676.181 21/08/16,04:29:49,01,09,1, 11.9,1,1, 12.012, 10612.712, 286.525, 52676.141 21/08/16,04:29:49,02,09,1, 11.9,1,1, 12.012, 10612.736, 286.543, 52676.174 21/08/16,04:29:49,03,09,1, 11.9,1,1, 12.012, 10612.731, 286.520, 52676.161 21/08/16,04:29:49,04,09,1, 11.9,1,1, 12.012, 10612.722, 286.531, 52676.143 21/08/16,04:29:49,05,09,1, 11.9,1,1, 12.012, 10612.737, 286.529, 52676.175 21/08/16,04:29:49,06,09,1, 11.9,1,1, 12.012, 10612.770, 286.545, 52676.203 21/08/16,04:29:49,07,09,1, 11.9,1,1, 12.012, 10612.756, 286.514, 52676.183 21/08/16,04:29:49,08,09,1, 11.9,1,1, 12.012, 10612.759, 286.527, 52676.154 21/08/16,04:29:49,09,09,1, 11.9,1,1, 12.012, 10612.758, 286.539, 52676.198 21/08/16,04:29:49,10,09,1, 11.9,1,1, 12.012, 10612.757, 286.540, 52676.163 21/08/16,04:29:49,11,09,1, 11.9,1,1, 12.012, 10612.772, 286.536, 52676.158 21/08/16,04:29:49,12,09,1, 11.9,1,1, 12.012, 10612.766, 286.530, 52676.135 21/08/16,04:29:49,13,09,1, 11.9,1,1, 12.012, 10612.756, 286.542, 52676.190 21/08/16,04:29:49,14,09,1, 11.9,1,1, 12.012, 10612.776, 286.531, 52676.193 21/08/16,04:29:49,15,09,1, 11.9,1,1, 12.012, 10612.782, 286.539, 52676.204 21/08/16,04:29:49,16,09,1, 11.9,1,1, 12.012, 10612.800, 286.538, 52676.149 21/08/16,04:29:49,17,09,1, 11.9,1,1, 12.012, 10612.778, 286.532, 52676.148 21/08/16,04:29:49,18,09,1, 11.9,1,1, 12.012, 10612.757, 286.534, 52676.146 21/08/16,04:29:49,19,09,1, 11.9,1,1, 12.012, 10612.769, 286.544, 52676.125 21/08/16,04:29:50,00,08,1, 11.9,1,1, 12.026, 10612.768, 286.544, 52676.125 21/08/16,04:29:50,01,08,1, 11.9,1,1, 12.026, 10612.800, 286.542, 52676.134 21/08/16,04:29:50,02,08,1, 11.9,1,1, 12.026, 10612.798, 286.536, 52676.089 21/08/16,04:29:50,03,08,1, 11.9,1,1, 12.026, 10612.786, 286.537, 52676.129 21/08/16,04:29:50,04,08,1, 11.9,1,1, 12.026, 10612.789, 286.520, 52676.181 21/08/16,04:29:50,05,08,1, 11.9,1,1, 12.026, 10612.810, 286.551, 52676.133 21/08/16,04:29:50,06,08,1, 11.9,1,1, 12.026, 10612.802, 286.567, 52676.155 21/08/16,04:29:50,07,08,1, 11.9,1,1, 12.026, 10612.809, 286.540, 52676.154 21/08/16,04:29:50,08,08,1, 11.9,1,1, 12.026, 10612.825, 286.533, 52676.157 21/08/16,04:29:50,09,08,1, 11.9,1,1, 12.026, 10612.824, 286.547, 52676.137 21/08/16,04:29:50,10,08,1, 11.9,1,1, 12.026, 10612.815, 286.549, 52676.149 21/08/16,04:29:50,11,08,1, 11.9,1,1, 12.026, 10612.814, 286.574, 52676.155 21/08/16,04:29:50,12,08,1, 11.9,1,1, 12.026, 10612.838, 286.561, 52676.149 21/08/16,04:29:50,13,08,1, 11.9,1,1, 12.026, 10612.830, 286.548, 52676.167 21/08/16,04:29:50,14,08,1, 11.9,1,1, 12.026, 10612.844, 286.543, 52676.149 21/08/16,04:29:50,15,08,1, 11.9,1,1, 12.026, 10612.819, 286.552, 52676.181 21/08/16,04:29:50,16,08,1, 11.9,1,1, 12.026, 10612.857, 286.562, 52676.199 21/08/16,04:29:50,17,08,1, 11.9,1,1, 12.026, 10612.835, 286.555, 52676.130 21/08/16,04:29:50,18,08,1, 11.9,1,1, 12.026, 10612.867, 286.561, 52676.137 21/08/16,04:29:50,19,08,1, 11.9,1,1, 12.026, 10612.859, 286.543, 52675.991 21/08/16,04:29:51,00,08,1, 11.9,1,1, 12.023, 10612.851, 286.543, 52675.991 21/08/16,04:29:51,01,08,1, 11.9,1,1, 12.023, 10612.850, 286.556, 52676.171 21/08/16,04:29:51,02,08,1, 11.9,1,1, 12.023, 10612.842, 286.554, 52676.194 21/08/16,04:29:51,03,08,1, 11.9,1,1, 12.023, 10612.875, 286.558, 52676.191 21/08/16,04:29:51,04,08,1, 11.9,1,1, 12.023, 10612.885, 286.573, 52676.157 21/08/16,04:29:51,05,08,1, 11.9,1,1, 12.023, 10612.876, 286.573, 52676.179 21/08/16,04:29:51,06,08,1, 11.9,1,1, 12.023, 10612.897, 286.549, 52676.184 21/08/16,04:29:51,07,08,1, 11.9,1,1, 12.023, 10612.887, 286.583, 52676.195 21/08/16,04:29:51,08,08,1, 11.9,1,1, 12.023, 10612.874, 286.555, 52676.190 21/08/16,04:29:51,09,08,1, 11.9,1,1, 12.023, 10612.898, 286.567, 52676.137 21/08/16,04:29:51,10,08,1, 11.9,1,1, 12.023, 10612.861, 286.561, 52676.129 21/08/16,04:29:51,11,08,1, 11.9,1,1, 12.023, 10612.882, 286.563, 52676.148 21/08/16,04:29:51,12,08,1, 11.9,1,1, 12.023, 10612.899, 286.545, 52676.168 21/08/16,04:29:51,13,08,1, 11.9,1,1, 12.023, 10612.920, 286.557, 52676.200 21/08/16,04:29:51,14,08,1, 11.9,1,1, 12.023, 10612.913, 286.549, 52676.149 21/08/16,04:29:51,15,08,1, 11.9,1,1, 12.023, 10612.911, 286.548, 52676.179 21/08/16,04:29:51,16,08,1, 11.9,1,1, 12.023, 10612.899, 286.577, 52676.215 21/08/16,04:29:51,17,08,1, 11.9,1,1, 12.023, 10612.917, 286.559, 52676.131 21/08/16,04:29:51,18,08,1, 11.9,1,1, 12.023, 10612.912, 286.574, 52676.171 21/08/16,04:29:51,19,08,1, 11.9,1,1, 12.023, 10612.933, 286.560, 52676.143 21/08/16,04:29:52,00,08,1, 11.9,1,1, 12.024, 10612.926, 286.560, 52676.143 21/08/16,04:29:52,01,08,1, 11.9,1,1, 12.024, 10612.913, 286.580, 52676.173 21/08/16,04:29:52,02,08,1, 11.9,1,1, 12.024, 10612.934, 286.576, 52676.150 21/08/16,04:29:52,03,08,1, 11.9,1,1, 12.024, 10612.909, 286.585, 52676.423 21/08/16,04:29:52,04,08,1, 11.9,1,1, 12.024, 10612.961, 286.582, 52676.141 21/08/16,04:29:52,05,08,1, 11.9,1,1, 12.024, 10612.976, 286.598, 52676.108 21/08/16,04:29:52,06,08,1, 11.9,1,1, 12.024, 10612.957, 286.578, 52676.120 21/08/16,04:29:52,07,08,1, 11.9,1,1, 12.024, 10612.931, 286.580, 52676.149 21/08/16,04:29:52,08,08,1, 11.9,1,1, 12.024, 10612.949, 286.556, 52676.112 21/08/16,04:29:52,09,08,1, 11.9,1,1, 12.024, 10612.970, 286.584, 52676.142 21/08/16,04:29:52,10,08,1, 11.9,1,1, 12.024, 10612.978, 286.605, 52676.149 21/08/16,04:29:52,11,08,1, 11.9,1,1, 12.024, 10612.987, 286.625, 52676.138 21/08/16,04:29:52,12,08,1, 11.9,1,1, 12.024, 10612.961, 286.606, 52676.126 21/08/16,04:29:52,13,08,1, 11.9,1,1, 12.024, 10612.954, 286.580, 52676.169 21/08/16,04:29:52,14,08,1, 11.9,1,1, 12.024, 10612.987, 286.591, 52676.144 21/08/16,04:29:52,15,08,1, 11.9,1,1, 12.024, 10612.982, 286.609, 52676.188 21/08/16,04:29:52,16,08,1, 11.9,1,1, 12.024, 10612.979, 286.611, 52676.139 21/08/16,04:29:52,17,08,1, 11.9,1,1, 12.024, 10613.018, 286.589, 52676.191 21/08/16,04:29:52,18,08,1, 11.9,1,1, 12.024, 10613.005, 286.615, 52676.141 21/08/16,04:29:52,19,08,1, 11.9,1,1, 12.024, 10613.011, 286.597, 52676.117 21/08/16,04:29:53,00,09,1, 11.8,1,1, 12.024, 10613.010, 286.597, 52676.117 21/08/16,04:29:53,01,09,1, 11.8,1,1, 12.024, 10612.994, 286.612, 52676.162 21/08/16,04:29:53,02,09,1, 11.8,1,1, 12.024, 10613.006, 286.608, 52676.029 21/08/16,04:29:53,03,09,1, 11.8,1,1, 12.024, 10613.024, 286.617, 52676.198 21/08/16,04:29:53,04,09,1, 11.8,1,1, 12.024, 10613.002, 286.605, 52676.137 21/08/16,04:29:53,05,09,1, 11.8,1,1, 12.024, 10613.035, 286.605, 52676.169 21/08/16,04:29:53,06,09,1, 11.8,1,1, 12.024, 10613.006, 286.585, 52676.125 21/08/16,04:29:53,07,09,1, 11.8,1,1, 12.024, 10613.012, 286.625, 52676.141 21/08/16,04:29:53,08,09,1, 11.8,1,1, 12.024, 10613.042, 286.628, 52676.177 21/08/16,04:29:53,09,09,1, 11.8,1,1, 12.024, 10613.044, 286.624, 52676.131 21/08/16,04:29:53,10,09,1, 11.8,1,1, 12.024, 10613.050, 286.622, 52676.155 21/08/16,04:29:53,11,09,1, 11.8,1,1, 12.024, 10613.042, 286.628, 52676.200 21/08/16,04:29:53,12,09,1, 11.8,1,1, 12.024, 10613.052, 286.619, 52676.168 21/08/16,04:29:53,13,09,1, 11.8,1,1, 12.024, 10613.061, 286.628, 52676.182 21/08/16,04:29:53,14,09,1, 11.8,1,1, 12.024, 10613.063, 286.634, 52676.146 21/08/16,04:29:53,15,09,1, 11.8,1,1, 12.024, 10613.070, 286.629, 52676.171 21/08/16,04:29:53,16,09,1, 11.8,1,1, 12.024, 10613.056, 286.681, 52676.200 21/08/16,04:29:53,17,09,1, 11.8,1,1, 12.024, 10613.064, 286.634, 52676.171 21/08/16,04:29:53,18,09,1, 11.8,1,1, 12.024, 10613.062, 286.633, 52676.212 21/08/16,04:29:53,19,09,1, 11.8,1,1, 12.024, 10613.066, 286.620, 52676.146 21/08/16,04:29:54,00,10,1, 11.9,1,1, 12.018, 10613.060, 286.620, 52676.146 21/08/16,04:29:54,01,10,1, 11.9,1,1, 12.018, 10613.043, 286.649, 52676.130 21/08/16,04:29:54,02,10,1, 11.9,1,1, 12.018, 10613.073, 286.658, 52676.195 21/08/16,04:29:54,03,10,1, 11.9,1,1, 12.018, 10613.084, 286.654, 52676.171 21/08/16,04:29:54,04,10,1, 11.9,1,1, 12.018, 10613.086, 286.669, 52676.155 21/08/16,04:29:54,05,10,1, 11.9,1,1, 12.018, 10613.073, 286.648, 52676.153 21/08/16,04:29:54,06,10,1, 11.9,1,1, 12.018, 10613.100, 286.657, 52676.147 21/08/16,04:29:54,07,10,1, 11.9,1,1, 12.018, 10613.099, 286.661, 52676.116 21/08/16,04:29:54,08,10,1, 11.9,1,1, 12.018, 10613.083, 286.628, 52676.149 21/08/16,04:29:54,09,10,1, 11.9,1,1, 12.018, 10613.082, 286.670, 52676.128 21/08/16,04:29:54,10,10,1, 11.9,1,1, 12.018, 10613.079, 286.645, 52676.169 21/08/16,04:29:54,11,10,1, 11.9,1,1, 12.018, 10613.105, 286.665, 52676.144 21/08/16,04:29:54,12,10,1, 11.9,1,1, 12.018, 10613.127, 286.652, 52676.132 21/08/16,04:29:54,13,10,1, 11.9,1,1, 12.018, 10613.114, 286.649, 52676.116 21/08/16,04:29:54,14,10,1, 11.9,1,1, 12.018, 10613.132, 286.652, 52676.118 21/08/16,04:29:54,15,10,1, 11.9,1,1, 12.018, 10613.110, 286.661, 52676.134 21/08/16,04:29:54,16,10,1, 11.9,1,1, 12.018, 10613.131, 286.677, 52676.137 21/08/16,04:29:54,17,10,1, 11.9,1,1, 12.018, 10613.122, 286.646, 52676.180 21/08/16,04:29:54,18,10,1, 11.9,1,1, 12.018, 10613.142, 286.662, 52676.130 21/08/16,04:29:54,19,10,1, 11.9,1,1, 12.018, 10613.122, 286.645, 52676.135 21/08/16,04:29:55,00,09,1, 11.9,1,1, 12.024, 10613.118, 286.645, 52676.135 21/08/16,04:29:55,01,09,1, 11.9,1,1, 12.024, 10613.136, 286.654, 52676.154 21/08/16,04:29:55,02,09,1, 11.9,1,1, 12.024, 10613.146, 286.637, 52676.140 21/08/16,04:29:55,03,09,1, 11.9,1,1, 12.024, 10613.166, 286.598, 52676.145 21/08/16,04:29:55,04,09,1, 11.9,1,1, 12.024, 10613.141, 286.653, 52676.133 21/08/16,04:29:55,05,09,1, 11.9,1,1, 12.024, 10613.171, 286.628, 52676.112 21/08/16,04:29:55,06,09,1, 11.9,1,1, 12.024, 10613.157, 286.640, 52676.113 21/08/16,04:29:55,07,09,1, 11.9,1,1, 12.024, 10613.171, 286.651, 52676.133 21/08/16,04:29:55,08,09,1, 11.9,1,1, 12.024, 10613.159, 286.626, 52676.101 21/08/16,04:29:55,09,09,1, 11.9,1,1, 12.024, 10613.173, 286.668, 52676.124 21/08/16,04:29:55,10,09,1, 11.9,1,1, 12.024, 10613.170, 286.653, 52676.188 21/08/16,04:29:55,11,09,1, 11.9,1,1, 12.024, 10613.215, 286.674, 52676.184 21/08/16,04:29:55,12,09,1, 11.9,1,1, 12.024, 10613.193, 286.661, 52676.156 21/08/16,04:29:55,13,09,1, 11.9,1,1, 12.024, 10613.192, 286.665, 52676.108 21/08/16,04:29:55,14,09,1, 11.9,1,1, 12.024, 10613.194, 286.639, 52676.069 21/08/16,04:29:55,15,09,1, 11.9,1,1, 12.024, 10613.200, 286.651, 52676.144 21/08/16,04:29:55,16,09,1, 11.9,1,1, 12.024, 10613.209, 286.683, 52676.133 21/08/16,04:29:55,17,09,1, 11.9,1,1, 12.024, 10613.197, 286.661, 52676.146 21/08/16,04:29:55,18,09,1, 11.9,1,1, 12.024, 10613.209, 286.657, 52676.103 21/08/16,04:29:55,19,09,1, 11.9,1,1, 12.024, 10613.198, 286.680, 52676.093 21/08/16,04:29:56,00,09,1, 11.9,1,1, 12.025, 10613.194, 286.680, 52676.093 21/08/16,04:29:56,01,09,1, 11.9,1,1, 12.025, 10613.230, 286.682, 52676.165 21/08/16,04:29:56,02,09,1, 11.9,1,1, 12.025, 10613.235, 286.670, 52676.164 21/08/16,04:29:56,03,09,1, 11.9,1,1, 12.025, 10613.228, 286.661, 52676.116 21/08/16,04:29:56,04,09,1, 11.9,1,1, 12.025, 10613.249, 286.658, 52676.171 21/08/16,04:29:56,05,09,1, 11.9,1,1, 12.025, 10613.228, 286.657, 52676.157 21/08/16,04:29:56,06,09,1, 11.9,1,1, 12.025, 10613.225, 286.676, 52676.120 21/08/16,04:29:56,07,09,1, 11.9,1,1, 12.025, 10613.244, 286.685, 52676.136 21/08/16,04:29:56,08,09,1, 11.9,1,1, 12.025, 10613.254, 286.683, 52676.122 21/08/16,04:29:56,09,09,1, 11.9,1,1, 12.025, 10613.271, 286.662, 52676.141 21/08/16,04:29:56,10,09,1, 11.9,1,1, 12.025, 10613.271, 286.671, 52676.173 21/08/16,04:29:56,11,09,1, 11.9,1,1, 12.025, 10613.278, 286.679, 52676.172 21/08/16,04:29:56,12,09,1, 11.9,1,1, 12.025, 10613.259, 286.662, 52676.134 21/08/16,04:29:56,13,09,1, 11.9,1,1, 12.025, 10613.254, 286.674, 52676.141 21/08/16,04:29:56,14,09,1, 11.9,1,1, 12.025, 10613.265, 286.670, 52676.129 21/08/16,04:29:56,15,09,1, 11.9,1,1, 12.025, 10613.279, 286.661, 52676.136 21/08/16,04:29:56,16,09,1, 11.9,1,1, 12.025, 10613.271, 286.664, 52676.134 21/08/16,04:29:56,17,09,1, 11.9,1,1, 12.025, 10613.273, 286.646, 52676.143 21/08/16,04:29:56,18,09,1, 11.9,1,1, 12.025, 10613.284, 286.651, 52676.150 21/08/16,04:29:56,19,09,1, 11.9,1,1, 12.025, 10613.281, 286.652, 52676.134 21/08/16,04:29:57,00,08,1, 11.9,1,1, 12.025, 10613.277, 286.652, 52676.134 21/08/16,04:29:57,01,08,1, 11.9,1,1, 12.025, 10613.306, 286.683, 52676.158 21/08/16,04:29:57,02,08,1, 11.9,1,1, 12.025, 10613.285, 286.670, 52676.170 21/08/16,04:29:57,03,08,1, 11.9,1,1, 12.025, 10613.301, 286.645, 52676.129 21/08/16,04:29:57,04,08,1, 11.9,1,1, 12.025, 10613.309, 286.678, 52676.153 21/08/16,04:29:57,05,08,1, 11.9,1,1, 12.025, 10613.304, 286.654, 52676.142 21/08/16,04:29:57,06,08,1, 11.9,1,1, 12.025, 10613.297, 286.678, 52676.144 21/08/16,04:29:57,07,08,1, 11.9,1,1, 12.025, 10613.319, 286.698, 52676.216 21/08/16,04:29:57,08,08,1, 11.9,1,1, 12.025, 10613.326, 286.711, 52676.173 21/08/16,04:29:57,09,08,1, 11.9,1,1, 12.025, 10613.314, 286.662, 52676.160 21/08/16,04:29:57,10,08,1, 11.9,1,1, 12.025, 10613.335, 286.668, 52676.126 21/08/16,04:29:57,11,08,1, 11.9,1,1, 12.025, 10613.326, 286.650, 52676.202 21/08/16,04:29:57,12,08,1, 11.9,1,1, 12.025, 10613.312, 286.644, 52676.138 21/08/16,04:29:57,13,08,1, 11.9,1,1, 12.025, 10613.327, 286.661, 52676.176 21/08/16,04:29:57,14,08,1, 11.9,1,1, 12.025, 10613.334, 286.649, 52676.153 21/08/16,04:29:57,15,08,1, 11.9,1,1, 12.025, 10613.346, 286.640, 52676.153 21/08/16,04:29:57,16,08,1, 11.9,1,1, 12.025, 10613.367, 286.652, 52676.137 21/08/16,04:29:57,17,08,1, 11.9,1,1, 12.025, 10613.342, 286.656, 52676.134 21/08/16,04:29:57,18,08,1, 11.9,1,1, 12.025, 10613.343, 286.664, 52676.149 21/08/16,04:29:57,19,08,1, 11.9,1,1, 12.025, 10613.312, 286.654, 52676.139 21/08/16,04:29:58,00,09,1, 11.8,1,1, 12.023, 10613.310, 286.654, 52676.139 21/08/16,04:29:58,01,09,1, 11.8,1,1, 12.023, 10613.356, 286.648, 52676.145 21/08/16,04:29:58,02,09,1, 11.8,1,1, 12.023, 10613.344, 286.674, 52676.126 21/08/16,04:29:58,03,09,1, 11.8,1,1, 12.023, 10613.363, 286.658, 52676.165 21/08/16,04:29:58,04,09,1, 11.8,1,1, 12.023, 10613.359, 286.670, 52676.143 21/08/16,04:29:58,05,09,1, 11.8,1,1, 12.023, 10613.367, 286.670, 52676.189 21/08/16,04:29:58,06,09,1, 11.8,1,1, 12.023, 10613.361, 286.656, 52676.146 21/08/16,04:29:58,07,09,1, 11.8,1,1, 12.023, 10613.342, 286.671, 52676.120 21/08/16,04:29:58,08,09,1, 11.8,1,1, 12.023, 10613.345, 286.655, 52676.137 21/08/16,04:29:58,09,09,1, 11.8,1,1, 12.023, 10613.371, 286.673, 52676.170 21/08/16,04:29:58,10,09,1, 11.8,1,1, 12.023, 10613.376, 286.690, 52676.171 21/08/16,04:29:58,11,09,1, 11.8,1,1, 12.023, 10613.360, 286.669, 52676.171 21/08/16,04:29:58,12,09,1, 11.8,1,1, 12.023, 10613.360, 286.660, 52676.170 21/08/16,04:29:58,13,09,1, 11.8,1,1, 12.023, 10613.359, 286.665, 52676.173 21/08/16,04:29:58,14,09,1, 11.8,1,1, 12.023, 10613.380, 286.660, 52676.179 21/08/16,04:29:58,15,09,1, 11.8,1,1, 12.023, 10613.379, 286.656, 52676.178 21/08/16,04:29:58,16,09,1, 11.8,1,1, 12.023, 10613.379, 286.684, 52676.156 21/08/16,04:29:58,17,09,1, 11.8,1,1, 12.023, 10613.360, 286.650, 52676.115 21/08/16,04:29:58,18,09,1, 11.8,1,1, 12.023, 10613.380, 286.683, 52676.171 21/08/16,04:29:58,19,09,1, 11.8,1,1, 12.023, 10613.399, 286.661, 52676.140 21/08/16,04:29:59,00,09,1, 11.9,1,1, 12.013, 10613.394, 286.661, 52676.140 21/08/16,04:29:59,01,09,1, 11.9,1,1, 12.013, 10613.372, 286.659, 52676.115 21/08/16,04:29:59,02,09,1, 11.9,1,1, 12.013, 10613.380, 286.693, 52676.143 21/08/16,04:29:59,03,09,1, 11.9,1,1, 12.013, 10613.365, 286.688, 52676.091 21/08/16,04:29:59,04,09,1, 11.9,1,1, 12.013, 10613.368, 286.662, 52676.101 21/08/16,04:29:59,05,09,1, 11.9,1,1, 12.013, 10613.406, 286.696, 52676.298 21/08/16,04:29:59,06,09,1, 11.9,1,1, 12.013, 10613.371, 286.673, 52676.134 21/08/16,04:29:59,07,09,1, 11.9,1,1, 12.013, 10613.351, 286.682, 52676.166 21/08/16,04:29:59,08,09,1, 11.9,1,1, 12.013, 10613.347, 286.703, 52676.171 21/08/16,04:29:59,09,09,1, 11.9,1,1, 12.013, 10613.383, 286.704, 52676.137 21/08/16,04:29:59,10,09,1, 11.9,1,1, 12.013, 10613.392, 286.686, 52676.141 21/08/16,04:29:59,11,09,1, 11.9,1,1, 12.013, 10613.390, 286.698, 52676.155 21/08/16,04:29:59,12,09,1, 11.9,1,1, 12.013, 10613.385, 286.705, 52676.118 21/08/16,04:29:59,13,09,1, 11.9,1,1, 12.013, 10613.397, 286.704, 52676.131 21/08/16,04:29:59,14,09,1, 11.9,1,1, 12.013, 10613.380, 286.688, 52676.127 21/08/16,04:29:59,15,09,1, 11.9,1,1, 12.013, 10613.412, 286.703, 52676.158 21/08/16,04:29:59,16,09,1, 11.9,1,1, 12.013, 10613.406, 286.685, 52676.129 21/08/16,04:29:59,17,09,1, 11.9,1,1, 12.013, 10613.371, 286.705, 52676.087 21/08/16,04:29:59,18,09,1, 11.9,1,1, 12.013, 10613.409, 286.685, 52676.165 21/08/16,04:29:59,19,09,1, 11.9,1,1, 12.013, 10613.406, 286.689, 52676.152 21/08/16,04:30:00,00,10,1, 11.9,1,1, 12.023, 10613.402, 286.689, 52676.152 21/08/16,04:30:00,01,10,1, 11.9,1,1, 12.023, 10613.400, 286.701, 52676.130 21/08/16,04:30:00,02,10,1, 11.9,1,1, 12.023, 10613.415, 286.718, 52676.169 21/08/16,04:30:00,03,10,1, 11.9,1,1, 12.023, 10613.395, 286.692, 52676.176 21/08/16,04:30:00,04,10,1, 11.9,1,1, 12.023, 10613.437, 286.707, 52676.176 21/08/16,04:30:00,05,10,1, 11.9,1,1, 12.023, 10613.403, 286.706, 52676.143 21/08/16,04:30:00,06,10,1, 11.9,1,1, 12.023, 10613.418, 286.706, 52676.196 21/08/16,04:30:00,07,10,1, 11.9,1,1, 12.023, 10613.417, 286.701, 52676.202 21/08/16,04:30:00,08,10,1, 11.9,1,1, 12.023, 10613.407, 286.701, 52676.160 21/08/16,04:30:00,09,10,1, 11.9,1,1, 12.023, 10613.437, 286.721, 52676.133 21/08/16,04:30:00,10,10,1, 11.9,1,1, 12.023, 10613.427, 286.712, 52676.169 21/08/16,04:30:00,11,10,1, 11.9,1,1, 12.023, 10613.429, 286.725, 52676.187 21/08/16,04:30:00,12,10,1, 11.9,1,1, 12.023, 10613.425, 286.712, 52676.151 21/08/16,04:30:00,13,10,1, 11.9,1,1, 12.023, 10613.417, 286.690, 52676.134 21/08/16,04:30:00,14,10,1, 11.9,1,1, 12.023, 10613.447, 286.701, 52676.142 21/08/16,04:30:00,15,10,1, 11.9,1,1, 12.023, 10613.436, 286.722, 52676.112 21/08/16,04:30:00,16,10,1, 11.9,1,1, 12.023, 10613.425, 286.750, 52676.182 21/08/16,04:30:00,17,10,1, 11.9,1,1, 12.023, 10613.455, 286.731, 52676.179 21/08/16,04:30:00,18,10,1, 11.9,1,1, 12.023, 10613.445, 286.741, 52676.179 21/08/16,04:30:00,19,10,1, 11.9,1,1, 12.023, 10613.418, 286.714, 52676.154 21/08/16,04:30:01,00,10,1, 11.8,1,1, 12.025, 10613.410, 286.714, 52676.154 21/08/16,04:30:01,01,10,1, 11.8,1,1, 12.025, 10613.429, 286.739, 52676.190 21/08/16,04:30:01,02,10,1, 11.8,1,1, 12.025, 10613.410, 286.721, 52676.187 21/08/16,04:30:01,03,10,1, 11.8,1,1, 12.025, 10613.437, 286.731, 52676.166 21/08/16,04:30:01,04,10,1, 11.8,1,1, 12.025, 10613.441, 286.732, 52676.161 21/08/16,04:30:01,05,10,1, 11.8,1,1, 12.025, 10613.425, 286.711, 52676.140 21/08/16,04:30:01,06,10,1, 11.8,1,1, 12.025, 10613.432, 286.725, 52676.132 21/08/16,04:30:01,07,10,1, 11.8,1,1, 12.025, 10613.448, 286.735, 52676.187 21/08/16,04:30:01,08,10,1, 11.8,1,1, 12.025, 10613.443, 286.721, 52676.173 21/08/16,04:30:01,09,10,1, 11.8,1,1, 12.025, 10613.447, 286.755, 52676.239 21/08/16,04:30:01,10,10,1, 11.8,1,1, 12.025, 10613.453, 286.726, 52676.191 21/08/16,04:30:01,11,10,1, 11.8,1,1, 12.025, 10613.451, 286.730, 52676.171 21/08/16,04:30:01,12,10,1, 11.8,1,1, 12.025, 10613.441, 286.732, 52676.187 21/08/16,04:30:01,13,10,1, 11.8,1,1, 12.025, 10613.432, 286.751, 52676.193 21/08/16,04:30:01,14,10,1, 11.8,1,1, 12.025, 10613.441, 286.745, 52676.157 21/08/16,04:30:01,15,10,1, 11.8,1,1, 12.025, 10613.434, 286.733, 52676.180 21/08/16,04:30:01,16,10,1, 11.8,1,1, 12.025, 10613.444, 286.763, 52676.169 21/08/16,04:30:01,17,10,1, 11.8,1,1, 12.025, 10613.457, 286.749, 52676.122 21/08/16,04:30:01,18,10,1, 11.8,1,1, 12.025, 10613.462, 286.761, 52676.109 21/08/16,04:30:01,19,10,1, 11.8,1,1, 12.025, 10613.432, 286.744, 52676.149 21/08/16,04:30:02,00,10,1, 11.9,1,1, 12.020, 10613.427, 286.744, 52676.149 21/08/16,04:30:02,01,10,1, 11.9,1,1, 12.020, 10613.414, 286.786, 52676.226 21/08/16,04:30:02,02,10,1, 11.9,1,1, 12.020, 10613.471, 286.763, 52676.175 21/08/16,04:30:02,03,10,1, 11.9,1,1, 12.020, 10613.464, 286.745, 52676.192 21/08/16,04:30:02,04,10,1, 11.9,1,1, 12.020, 10613.454, 286.737, 52676.184 21/08/16,04:30:02,05,10,1, 11.9,1,1, 12.020, 10613.446, 286.742, 52676.154 21/08/16,04:30:02,06,10,1, 11.9,1,1, 12.020, 10613.459, 286.741, 52676.110 21/08/16,04:30:02,07,10,1, 11.9,1,1, 12.020, 10613.469, 286.762, 52676.170 21/08/16,04:30:02,08,10,1, 11.9,1,1, 12.020, 10613.458, 286.764, 52676.124 21/08/16,04:30:02,09,10,1, 11.9,1,1, 12.020, 10613.447, 286.757, 52676.194 21/08/16,04:30:02,10,10,1, 11.9,1,1, 12.020, 10613.465, 286.769, 52676.160 21/08/16,04:30:02,11,10,1, 11.9,1,1, 12.020, 10613.454, 286.757, 52676.138 21/08/16,04:30:02,12,10,1, 11.9,1,1, 12.020, 10613.485, 286.767, 52676.176 21/08/16,04:30:02,13,10,1, 11.9,1,1, 12.020, 10613.458, 286.769, 52676.155 21/08/16,04:30:02,14,10,1, 11.9,1,1, 12.020, 10613.446, 286.778, 52676.169 21/08/16,04:30:02,15,10,1, 11.9,1,1, 12.020, 10613.456, 286.766, 52676.141 21/08/16,04:30:02,16,10,1, 11.9,1,1, 12.020, 10613.461, 286.781, 52676.194 21/08/16,04:30:02,17,10,1, 11.9,1,1, 12.020, 10613.455, 286.780, 52676.150 21/08/16,04:30:02,18,10,1, 11.9,1,1, 12.020, 10613.448, 286.776, 52676.107 21/08/16,04:30:02,19,10,1, 11.9,1,1, 12.020, 10613.451, 286.793, 52676.178 21/08/16,04:30:03,00,09,1, 11.9,1,1, 12.022, 10613.444, 286.793, 52676.178 21/08/16,04:30:03,01,09,1, 11.9,1,1, 12.022, 10613.455, 286.801, 52676.172 21/08/16,04:30:03,02,09,1, 11.9,1,1, 12.022, 10613.448, 286.788, 52676.132 21/08/16,04:30:03,03,09,1, 11.9,1,1, 12.022, 10613.451, 286.770, 52676.145 21/08/16,04:30:03,04,09,1, 11.9,1,1, 12.022, 10613.453, 286.759, 52676.131 21/08/16,04:30:03,05,09,1, 11.9,1,1, 12.022, 10613.450, 286.791, 52676.135 21/08/16,04:30:03,06,09,1, 11.9,1,1, 12.022, 10613.436, 286.790, 52676.131 21/08/16,04:30:03,07,09,1, 11.9,1,1, 12.022, 10613.466, 286.791, 52676.140 21/08/16,04:30:03,08,09,1, 11.9,1,1, 12.022, 10613.461, 286.772, 52676.137 21/08/16,04:30:03,09,09,1, 11.9,1,1, 12.022, 10613.462, 286.796, 52676.179 21/08/16,04:30:03,10,09,1, 11.9,1,1, 12.022, 10613.475, 286.777, 52676.142 21/08/16,04:30:03,11,09,1, 11.9,1,1, 12.022, 10613.442, 286.777, 52676.157 21/08/16,04:30:03,12,09,1, 11.9,1,1, 12.022, 10613.435, 286.790, 52676.130 21/08/16,04:30:03,13,09,1, 11.9,1,1, 12.022, 10613.464, 286.795, 52676.131 21/08/16,04:30:03,14,09,1, 11.9,1,1, 12.022, 10613.454, 286.775, 52676.156 21/08/16,04:30:03,15,09,1, 11.9,1,1, 12.022, 10613.447, 286.782, 52676.130 21/08/16,04:30:03,16,09,1, 11.9,1,1, 12.022, 10613.461, 286.761, 52676.014 21/08/16,04:30:03,17,09,1, 11.9,1,1, 12.022, 10613.468, 286.785, 52676.184 21/08/16,04:30:03,18,09,1, 11.9,1,1, 12.022, 10613.445, 286.781, 52676.140 21/08/16,04:30:03,19,09,1, 11.9,1,1, 12.022, 10613.450, 286.751, 52676.178 21/08/16,04:30:04,00,09,1, 11.8,1,1, 12.025, 10613.444, 286.751, 52676.178 21/08/16,04:30:04,01,09,1, 11.8,1,1, 12.025, 10613.440, 286.773, 52676.216 21/08/16,04:30:04,02,09,1, 11.8,1,1, 12.025, 10613.435, 286.784, 52676.144 21/08/16,04:30:04,03,09,1, 11.8,1,1, 12.025, 10613.445, 286.785, 52676.185 21/08/16,04:30:04,04,09,1, 11.8,1,1, 12.025, 10613.413, 286.796, 52676.249 21/08/16,04:30:04,05,09,1, 11.8,1,1, 12.025, 10613.401, 286.826, 52676.138 21/08/16,04:30:04,06,09,1, 11.8,1,1, 12.025, 10613.415, 286.801, 52676.168 21/08/16,04:30:04,07,09,1, 11.8,1,1, 12.025, 10613.380, 286.788, 52676.140 21/08/16,04:30:04,08,09,1, 11.8,1,1, 12.025, 10613.447, 286.776, 52676.045 21/08/16,04:30:04,09,09,1, 11.8,1,1, 12.025, 10613.396, 286.787, 52676.110 21/08/16,04:30:04,10,09,1, 11.8,1,1, 12.025, 10613.396, 286.806, 52676.159 21/08/16,04:30:04,11,09,1, 11.8,1,1, 12.025, 10613.426, 286.793, 52676.170 21/08/16,04:30:04,12,09,1, 11.8,1,1, 12.025, 10613.408, 286.798, 52676.125 21/08/16,04:30:04,13,09,1, 11.8,1,1, 12.025, 10613.424, 286.793, 52676.131 21/08/16,04:30:04,14,09,1, 11.8,1,1, 12.025, 10613.426, 286.782, 52676.153 21/08/16,04:30:04,15,09,1, 11.8,1,1, 12.025, 10613.431, 286.774, 52676.158 21/08/16,04:30:04,16,09,1, 11.8,1,1, 12.025, 10613.417, 286.779, 52676.131 21/08/16,04:30:04,17,09,1, 11.8,1,1, 12.025, 10613.414, 286.804, 52676.144 21/08/16,04:30:04,18,09,1, 11.8,1,1, 12.025, 10613.432, 286.814, 52676.178 21/08/16,04:30:04,19,09,1, 11.8,1,1, 12.025, 10613.418, 286.808, 52676.127 21/08/16,04:30:05,00,09,1, 11.9,1,1, 12.012, 10613.410, 286.808, 52676.127 21/08/16,04:30:05,01,09,1, 11.9,1,1, 12.012, 10613.379, 286.768, 52676.160 21/08/16,04:30:05,02,09,1, 11.9,1,1, 12.012, 10613.435, 286.788, 52676.168 21/08/16,04:30:05,03,09,1, 11.9,1,1, 12.012, 10613.421, 286.762, 52676.137 21/08/16,04:30:05,04,09,1, 11.9,1,1, 12.012, 10613.414, 286.767, 52676.157 21/08/16,04:30:05,05,09,1, 11.9,1,1, 12.012, 10613.414, 286.776, 52676.152 21/08/16,04:30:05,06,09,1, 11.9,1,1, 12.012, 10613.421, 286.788, 52676.147 21/08/16,04:30:05,07,09,1, 11.9,1,1, 12.012, 10613.422, 286.776, 52676.169 21/08/16,04:30:05,08,09,1, 11.9,1,1, 12.012, 10613.411, 286.775, 52676.147 21/08/16,04:30:05,09,09,1, 11.9,1,1, 12.012, 10613.407, 286.782, 52676.161 21/08/16,04:30:05,10,09,1, 11.9,1,1, 12.012, 10613.403, 286.787, 52676.162 21/08/16,04:30:05,11,09,1, 11.9,1,1, 12.012, 10613.399, 286.781, 52676.180 21/08/16,04:30:05,12,09,1, 11.9,1,1, 12.012, 10613.387, 286.772, 52676.202 21/08/16,04:30:05,13,09,1, 11.9,1,1, 12.012, 10613.388, 286.777, 52676.182 21/08/16,04:30:05,14,09,1, 11.9,1,1, 12.012, 10613.371, 286.786, 52676.151 21/08/16,04:30:05,15,09,1, 11.9,1,1, 12.012, 10613.394, 286.777, 52676.206 21/08/16,04:30:05,16,09,1, 11.9,1,1, 12.012, 10613.378, 286.792, 52676.180 21/08/16,04:30:05,17,09,1, 11.9,1,1, 12.012, 10613.387, 286.769, 52676.200 21/08/16,04:30:05,18,09,1, 11.9,1,1, 12.012, 10613.389, 286.766, 52676.193 21/08/16,04:30:05,19,09,1, 11.9,1,1, 12.012, 10613.373, 286.778, 52676.134 21/08/16,04:30:06,00,08,1, 11.9,1,1, 12.023, 10613.369, 286.778, 52676.134 21/08/16,04:30:06,01,08,1, 11.9,1,1, 12.023, 10613.363, 286.741, 52676.186 21/08/16,04:30:06,02,08,1, 11.9,1,1, 12.023, 10613.372, 286.754, 52676.183 21/08/16,04:30:06,03,08,1, 11.9,1,1, 12.023, 10613.355, 286.749, 52676.173 21/08/16,04:30:06,04,08,1, 11.9,1,1, 12.023, 10613.365, 286.760, 52676.209 21/08/16,04:30:06,05,08,1, 11.9,1,1, 12.023, 10613.369, 286.753, 52676.180 21/08/16,04:30:06,06,08,1, 11.9,1,1, 12.023, 10613.368, 286.738, 52676.174 21/08/16,04:30:06,07,08,1, 11.9,1,1, 12.023, 10613.353, 286.746, 52676.151 21/08/16,04:30:06,08,08,1, 11.9,1,1, 12.023, 10613.348, 286.739, 52676.176 21/08/16,04:30:06,09,08,1, 11.9,1,1, 12.023, 10613.360, 286.737, 52676.163 21/08/16,04:30:06,10,08,1, 11.9,1,1, 12.023, 10613.333, 286.747, 52676.147 21/08/16,04:30:06,11,08,1, 11.9,1,1, 12.023, 10613.343, 286.723, 52675.992 21/08/16,04:30:06,12,08,1, 11.9,1,1, 12.023, 10613.329, 286.741, 52676.209 21/08/16,04:30:06,13,08,1, 11.9,1,1, 12.023, 10613.328, 286.706, 52676.212 21/08/16,04:30:06,14,08,1, 11.9,1,1, 12.023, 10613.317, 286.722, 52676.184 21/08/16,04:30:06,15,08,1, 11.9,1,1, 12.023, 10613.344, 286.738, 52676.171 21/08/16,04:30:06,16,08,1, 11.9,1,1, 12.023, 10613.353, 286.752, 52676.170 21/08/16,04:30:06,17,08,1, 11.9,1,1, 12.023, 10613.336, 286.756, 52676.189 21/08/16,04:30:06,18,08,1, 11.9,1,1, 12.023, 10613.365, 286.754, 52676.155 21/08/16,04:30:06,19,08,1, 11.9,1,1, 12.023, 10613.334, 286.725, 52676.176 21/08/16,04:30:07,00,08,1, 11.8,1,1, 12.022, 10613.327, 286.725, 52676.176 21/08/16,04:30:07,01,08,1, 11.8,1,1, 12.022, 10613.338, 286.769, 52676.201 21/08/16,04:30:07,02,08,1, 11.8,1,1, 12.022, 10613.316, 286.742, 52676.181 21/08/16,04:30:07,03,08,1, 11.8,1,1, 12.022, 10613.354, 286.733, 52676.186 21/08/16,04:30:07,04,08,1, 11.8,1,1, 12.022, 10613.343, 286.720, 52676.175 21/08/16,04:30:07,05,08,1, 11.8,1,1, 12.022, 10613.352, 286.720, 52676.158 21/08/16,04:30:07,06,08,1, 11.8,1,1, 12.022, 10613.334, 286.735, 52676.202 21/08/16,04:30:07,07,08,1, 11.8,1,1, 12.022, 10613.296, 286.704, 52676.098 21/08/16,04:30:07,08,08,1, 11.8,1,1, 12.022, 10613.312, 286.734, 52676.180 21/08/16,04:30:07,09,08,1, 11.8,1,1, 12.022, 10613.319, 286.704, 52676.192 21/08/16,04:30:07,10,08,1, 11.8,1,1, 12.022, 10613.303, 286.711, 52676.134 21/08/16,04:30:07,11,08,1, 11.8,1,1, 12.022, 10613.325, 286.696, 52676.181 21/08/16,04:30:07,12,08,1, 11.8,1,1, 12.022, 10613.299, 286.701, 52676.158 21/08/16,04:30:07,13,08,1, 11.8,1,1, 12.022, 10613.293, 286.719, 52676.167 21/08/16,04:30:07,14,08,1, 11.8,1,1, 12.022, 10613.280, 286.711, 52676.449 21/08/16,04:30:07,15,08,1, 11.8,1,1, 12.022, 10613.310, 286.705, 52676.199 21/08/16,04:30:07,16,08,1, 11.8,1,1, 12.022, 10613.321, 286.699, 52676.106 21/08/16,04:30:07,17,08,1, 11.8,1,1, 12.022, 10613.319, 286.712, 52676.113 21/08/16,04:30:07,18,08,1, 11.8,1,1, 12.022, 10613.266, 286.701, 52676.135 21/08/16,04:30:07,19,08,1, 11.8,1,1, 12.022, 10613.285, 286.695, 52676.137 21/08/16,04:30:08,00,08,1, 11.8,1,1, 12.011, 10613.277, 286.695, 52676.137 21/08/16,04:30:08,01,08,1, 11.8,1,1, 12.011, 10613.287, 286.696, 52676.140 21/08/16,04:30:08,02,08,1, 11.8,1,1, 12.011, 10613.260, 286.712, 52676.141 21/08/16,04:30:08,03,08,1, 11.8,1,1, 12.011, 10613.265, 286.680, 52676.136 21/08/16,04:30:08,04,08,1, 11.8,1,1, 12.011, 10613.267, 286.686, 52676.147 21/08/16,04:30:08,05,08,1, 11.8,1,1, 12.011, 10613.246, 286.664, 52676.164 21/08/16,04:30:08,06,08,1, 11.8,1,1, 12.011, 10613.270, 286.673, 52676.130 21/08/16,04:30:08,07,08,1, 11.8,1,1, 12.011, 10613.283, 286.671, 52676.109 21/08/16,04:30:08,08,08,1, 11.8,1,1, 12.011, 10613.271, 286.667, 52676.140 21/08/16,04:30:08,09,08,1, 11.8,1,1, 12.011, 10613.266, 286.671, 52676.130 21/08/16,04:30:08,10,08,1, 11.8,1,1, 12.011, 10613.258, 286.693, 52676.096 21/08/16,04:30:08,11,08,1, 11.8,1,1, 12.011, 10613.247, 286.669, 52676.155 21/08/16,04:30:08,12,08,1, 11.8,1,1, 12.011, 10613.239, 286.682, 52676.135 21/08/16,04:30:08,13,08,1, 11.8,1,1, 12.011, 10613.253, 286.694, 52676.136 21/08/16,04:30:08,14,08,1, 11.8,1,1, 12.011, 10613.230, 286.682, 52676.136 21/08/16,04:30:08,15,08,1, 11.8,1,1, 12.011, 10613.239, 286.695, 52676.152 21/08/16,04:30:08,16,08,1, 11.8,1,1, 12.011, 10613.237, 286.670, 52676.093 21/08/16,04:30:08,17,08,1, 11.8,1,1, 12.011, 10613.235, 286.679, 52676.126 21/08/16,04:30:08,18,08,1, 11.8,1,1, 12.011, 10613.229, 286.670, 52676.131 21/08/16,04:30:08,19,08,1, 11.8,1,1, 12.011, 10613.218, 286.661, 52676.100 21/08/16,04:30:09,00,09,1, 12.0,1,1, 12.014, 10613.210, 286.661, 52676.100 21/08/16,04:30:09,01,09,1, 12.0,1,1, 12.014, 10613.212, 286.673, 52676.105 21/08/16,04:30:09,02,09,1, 12.0,1,1, 12.014, 10613.226, 286.679, 52676.129 21/08/16,04:30:09,03,09,1, 12.0,1,1, 12.014, 10613.229, 286.674, 52676.141 21/08/16,04:30:09,04,09,1, 12.0,1,1, 12.014, 10613.235, 286.669, 52676.105 21/08/16,04:30:09,05,09,1, 12.0,1,1, 12.014, 10613.237, 286.662, 52676.141 21/08/16,04:30:09,06,09,1, 12.0,1,1, 12.014, 10613.221, 286.671, 52676.151 21/08/16,04:30:09,07,09,1, 12.0,1,1, 12.014, 10613.189, 286.639, 52676.109 21/08/16,04:30:09,08,09,1, 12.0,1,1, 12.014, 10613.198, 286.668, 52676.141 21/08/16,04:30:09,09,09,1, 12.0,1,1, 12.014, 10613.201, 286.645, 52676.126 21/08/16,04:30:09,10,09,1, 12.0,1,1, 12.014, 10613.218, 286.645, 52676.149 21/08/16,04:30:09,11,09,1, 12.0,1,1, 12.014, 10613.224, 286.664, 52676.106 21/08/16,04:30:09,12,09,1, 12.0,1,1, 12.014, 10613.206, 286.640, 52676.101 21/08/16,04:30:09,13,09,1, 12.0,1,1, 12.014, 10613.193, 286.631, 52676.150 21/08/16,04:30:09,14,09,1, 12.0,1,1, 12.014, 10613.202, 286.648, 52676.131 21/08/16,04:30:09,15,09,1, 12.0,1,1, 12.014, 10613.220, 286.646, 52676.158 21/08/16,04:30:09,16,09,1, 12.0,1,1, 12.014, 10613.195, 286.639, 52676.093 21/08/16,04:30:09,17,09,1, 12.0,1,1, 12.014, 10613.195, 286.651, 52676.113 21/08/16,04:30:09,18,09,1, 12.0,1,1, 12.014, 10613.192, 286.618, 52676.107 21/08/16,04:30:09,19,09,1, 12.0,1,1, 12.014, 10613.191, 286.663, 52676.145 21/08/16,04:30:10,00,08,1, 11.9,1,1, 12.015, 10613.185, 286.663, 52676.145 21/08/16,04:30:10,01,08,1, 11.9,1,1, 12.015, 10613.209, 286.642, 52676.126 21/08/16,04:30:10,02,08,1, 11.9,1,1, 12.015, 10613.187, 286.644, 52676.122 21/08/16,04:30:10,03,08,1, 11.9,1,1, 12.015, 10613.213, 286.651, 52676.122 21/08/16,04:30:10,04,08,1, 11.9,1,1, 12.015, 10613.196, 286.626, 52676.107 21/08/16,04:30:10,05,08,1, 11.9,1,1, 12.015, 10613.174, 286.656, 52676.150 21/08/16,04:30:10,06,08,1, 11.9,1,1, 12.015, 10613.169, 286.635, 52676.104 21/08/16,04:30:10,07,08,1, 11.9,1,1, 12.015, 10613.173, 286.660, 52676.139 21/08/16,04:30:10,08,08,1, 11.9,1,1, 12.015, 10613.178, 286.634, 52676.141 21/08/16,04:30:10,09,08,1, 11.9,1,1, 12.015, 10613.186, 286.637, 52676.134 21/08/16,04:30:10,10,08,1, 11.9,1,1, 12.015, 10613.192, 286.639, 52676.109 21/08/16,04:30:10,11,08,1, 11.9,1,1, 12.015, 10613.170, 286.609, 52676.151 21/08/16,04:30:10,12,08,1, 11.9,1,1, 12.015, 10613.177, 286.641, 52676.131 21/08/16,04:30:10,13,08,1, 11.9,1,1, 12.015, 10613.179, 286.632, 52676.159 21/08/16,04:30:10,14,08,1, 11.9,1,1, 12.015, 10613.165, 286.633, 52676.162 21/08/16,04:30:10,15,08,1, 11.9,1,1, 12.015, 10613.193, 286.661, 52676.170 21/08/16,04:30:10,16,08,1, 11.9,1,1, 12.015, 10613.195, 286.661, 52676.160 21/08/16,04:30:10,17,08,1, 11.9,1,1, 12.015, 10613.172, 286.634, 52676.143 21/08/16,04:30:10,18,08,1, 11.9,1,1, 12.015, 10613.186, 286.628, 52676.154 21/08/16,04:30:10,19,08,1, 11.9,1,1, 12.015, 10613.159, 286.619, 52676.181 21/08/16,04:30:11,00,08,1, 11.9,1,1, 12.022, 10613.152, 286.619, 52676.181 21/08/16,04:30:11,01,08,1, 11.9,1,1, 12.022, 10613.156, 286.623, 52676.142 21/08/16,04:30:11,02,08,1, 11.9,1,1, 12.022, 10613.158, 286.624, 52676.138 21/08/16,04:30:11,03,08,1, 11.9,1,1, 12.022, 10613.161, 286.618, 52676.147 21/08/16,04:30:11,04,08,1, 11.9,1,1, 12.022, 10613.165, 286.606, 52676.153 21/08/16,04:30:11,05,08,1, 11.9,1,1, 12.022, 10613.160, 286.624, 52676.147 21/08/16,04:30:11,06,08,1, 11.9,1,1, 12.022, 10613.179, 286.648, 52676.153 21/08/16,04:30:11,07,08,1, 11.9,1,1, 12.022, 10613.176, 286.613, 52676.132 21/08/16,04:30:11,08,08,1, 11.9,1,1, 12.022, 10613.168, 286.599, 52676.163 21/08/16,04:30:11,09,08,1, 11.9,1,1, 12.022, 10613.158, 286.627, 52676.145 21/08/16,04:30:11,10,08,1, 11.9,1,1, 12.022, 10613.147, 286.603, 52676.152 21/08/16,04:30:11,11,08,1, 11.9,1,1, 12.022, 10613.124, 286.611, 52676.155 21/08/16,04:30:11,12,08,1, 11.9,1,1, 12.022, 10613.143, 286.607, 52676.157 21/08/16,04:30:11,13,08,1, 11.9,1,1, 12.022, 10613.172, 286.611, 52676.215 21/08/16,04:30:11,14,08,1, 11.9,1,1, 12.022, 10613.169, 286.636, 52676.171 21/08/16,04:30:11,15,08,1, 11.9,1,1, 12.022, 10613.164, 286.622, 52676.170 21/08/16,04:30:11,16,08,1, 11.9,1,1, 12.022, 10613.188, 286.624, 52676.170 21/08/16,04:30:11,17,08,1, 11.9,1,1, 12.022, 10613.179, 286.601, 52676.168 21/08/16,04:30:11,18,08,1, 11.9,1,1, 12.022, 10613.148, 286.609, 52676.117 21/08/16,04:30:11,19,08,1, 11.9,1,1, 12.022, 10613.146, 286.610, 52676.122 21/08/16,04:30:12,00,08,1, 11.9,1,1, 12.024, 10613.143, 286.610, 52676.122 21/08/16,04:30:12,01,08,1, 11.9,1,1, 12.024, 10613.159, 286.594, 52676.164 21/08/16,04:30:12,02,08,1, 11.9,1,1, 12.024, 10613.149, 286.617, 52676.156 21/08/16,04:30:12,03,08,1, 11.9,1,1, 12.024, 10613.165, 286.595, 52676.133 21/08/16,04:30:12,04,08,1, 11.9,1,1, 12.024, 10613.175, 286.616, 52676.168 21/08/16,04:30:12,05,08,1, 11.9,1,1, 12.024, 10613.136, 286.588, 52676.149 21/08/16,04:30:12,06,08,1, 11.9,1,1, 12.024, 10613.156, 286.632, 52676.148 21/08/16,04:30:12,07,08,1, 11.9,1,1, 12.024, 10613.124, 286.607, 52676.203 21/08/16,04:30:12,08,08,1, 11.9,1,1, 12.024, 10613.165, 286.630, 52676.178 21/08/16,04:30:12,09,08,1, 11.9,1,1, 12.024, 10613.156, 286.628, 52676.429 21/08/16,04:30:12,10,08,1, 11.9,1,1, 12.024, 10613.157, 286.610, 52676.055 21/08/16,04:30:12,11,08,1, 11.9,1,1, 12.024, 10613.109, 286.616, 52676.183 21/08/16,04:30:12,12,08,1, 11.9,1,1, 12.024, 10613.129, 286.623, 52676.160 21/08/16,04:30:12,13,08,1, 11.9,1,1, 12.024, 10613.150, 286.626, 52676.144 21/08/16,04:30:12,14,08,1, 11.9,1,1, 12.024, 10613.155, 286.591, 52676.099 21/08/16,04:30:12,15,08,1, 11.9,1,1, 12.024, 10613.133, 286.588, 52676.100 21/08/16,04:30:12,16,08,1, 11.9,1,1, 12.024, 10613.164, 286.629, 52676.135 21/08/16,04:30:12,17,08,1, 11.9,1,1, 12.024, 10613.182, 286.608, 52676.139 21/08/16,04:30:12,18,08,1, 11.9,1,1, 12.024, 10613.173, 286.609, 52676.126 21/08/16,04:30:12,19,08,1, 11.9,1,1, 12.024, 10613.154, 286.627, 52676.112 21/08/16,04:30:13,00,09,1, 11.8,1,1, 12.020, 10613.152, 286.627, 52676.112 21/08/16,04:30:13,01,09,1, 11.8,1,1, 12.020, 10613.176, 286.621, 52676.092 21/08/16,04:30:13,02,09,1, 11.8,1,1, 12.020, 10613.159, 286.626, 52676.157 21/08/16,04:30:13,03,09,1, 11.8,1,1, 12.020, 10613.162, 286.615, 52676.145 21/08/16,04:30:13,04,09,1, 11.8,1,1, 12.020, 10613.165, 286.620, 52676.188 21/08/16,04:30:13,05,09,1, 11.8,1,1, 12.020, 10613.171, 286.617, 52676.199 21/08/16,04:30:13,06,09,1, 11.8,1,1, 12.020, 10613.153, 286.623, 52675.877 21/08/16,04:30:13,07,09,1, 11.8,1,1, 12.020, 10613.127, 286.629, 52676.221 21/08/16,04:30:13,08,09,1, 11.8,1,1, 12.020, 10613.159, 286.648, 52676.225 21/08/16,04:30:13,09,09,1, 11.8,1,1, 12.020, 10613.134, 286.633, 52676.184 21/08/16,04:30:13,10,09,1, 11.8,1,1, 12.020, 10613.149, 286.626, 52676.154 21/08/16,04:30:13,11,09,1, 11.8,1,1, 12.020, 10613.145, 286.620, 52676.131 21/08/16,04:30:13,12,09,1, 11.8,1,1, 12.020, 10613.151, 286.621, 52676.140 21/08/16,04:30:13,13,09,1, 11.8,1,1, 12.020, 10613.168, 286.654, 52676.154 21/08/16,04:30:13,14,09,1, 11.8,1,1, 12.020, 10613.188, 286.648, 52676.144 21/08/16,04:30:13,15,09,1, 11.8,1,1, 12.020, 10613.187, 286.633, 52676.162 21/08/16,04:30:13,16,09,1, 11.8,1,1, 12.020, 10613.170, 286.667, 52676.172 21/08/16,04:30:13,17,09,1, 11.8,1,1, 12.020, 10613.175, 286.614, 52676.110 21/08/16,04:30:13,18,09,1, 11.8,1,1, 12.020, 10613.158, 286.630, 52676.160 21/08/16,04:30:13,19,09,1, 11.8,1,1, 12.020, 10613.164, 286.611, 52676.140 21/08/16,04:30:14,00,08,1, 11.9,1,1, 12.014, 10613.160, 286.611, 52676.140 21/08/16,04:30:14,01,08,1, 11.9,1,1, 12.014, 10613.181, 286.640, 52676.107 21/08/16,04:30:14,02,08,1, 11.9,1,1, 12.014, 10613.145, 286.623, 52676.130 21/08/16,04:30:14,03,08,1, 11.9,1,1, 12.014, 10613.196, 286.611, 52676.136 21/08/16,04:30:14,04,08,1, 11.9,1,1, 12.014, 10613.176, 286.626, 52676.124 21/08/16,04:30:14,05,08,1, 11.9,1,1, 12.014, 10613.158, 286.638, 52676.155 21/08/16,04:30:14,06,08,1, 11.9,1,1, 12.014, 10613.219, 286.623, 52676.144 21/08/16,04:30:14,07,08,1, 11.9,1,1, 12.014, 10613.177, 286.650, 52676.123 21/08/16,04:30:14,08,08,1, 11.9,1,1, 12.014, 10613.180, 286.630, 52676.134 21/08/16,04:30:14,09,08,1, 11.9,1,1, 12.014, 10613.179, 286.625, 52676.140 21/08/16,04:30:14,10,08,1, 11.9,1,1, 12.014, 10613.196, 286.661, 52676.123 21/08/16,04:30:14,11,08,1, 11.9,1,1, 12.014, 10613.189, 286.630, 52676.126 21/08/16,04:30:14,12,08,1, 11.9,1,1, 12.014, 10613.173, 286.637, 52676.130 21/08/16,04:30:14,13,08,1, 11.9,1,1, 12.014, 10613.180, 286.628, 52676.125 21/08/16,04:30:14,14,08,1, 11.9,1,1, 12.014, 10613.204, 286.639, 52676.160 21/08/16,04:30:14,15,08,1, 11.9,1,1, 12.014, 10613.165, 286.623, 52676.157 21/08/16,04:30:14,16,08,1, 11.9,1,1, 12.014, 10613.218, 286.631, 52676.120 21/08/16,04:30:14,17,08,1, 11.9,1,1, 12.014, 10613.187, 286.629, 52676.096 21/08/16,04:30:14,18,08,1, 11.9,1,1, 12.014, 10613.229, 286.636, 52676.127 21/08/16,04:30:14,19,08,1, 11.9,1,1, 12.014, 10613.217, 286.633, 52676.138 21/08/16,04:30:15,00,08,1, 11.9,1,1, 12.025, 10613.210, 286.633, 52676.138 21/08/16,04:30:15,01,08,1, 11.9,1,1, 12.025, 10613.194, 286.633, 52676.146 21/08/16,04:30:15,02,08,1, 11.9,1,1, 12.025, 10613.208, 286.637, 52676.119 21/08/16,04:30:15,03,08,1, 11.9,1,1, 12.025, 10613.213, 286.635, 52676.106 21/08/16,04:30:15,04,08,1, 11.9,1,1, 12.025, 10613.239, 286.624, 52676.108 21/08/16,04:30:15,05,08,1, 11.9,1,1, 12.025, 10613.242, 286.641, 52676.105 21/08/16,04:30:15,06,08,1, 11.9,1,1, 12.025, 10613.225, 286.660, 52676.080 21/08/16,04:30:15,07,08,1, 11.9,1,1, 12.025, 10613.229, 286.660, 52676.119 21/08/16,04:30:15,08,08,1, 11.9,1,1, 12.025, 10613.243, 286.624, 52676.143 21/08/16,04:30:15,09,08,1, 11.9,1,1, 12.025, 10613.238, 286.628, 52676.072 21/08/16,04:30:15,10,08,1, 11.9,1,1, 12.025, 10613.249, 286.650, 52676.148 21/08/16,04:30:15,11,08,1, 11.9,1,1, 12.025, 10613.231, 286.639, 52676.139 21/08/16,04:30:15,12,08,1, 11.9,1,1, 12.025, 10613.232, 286.665, 52676.155 21/08/16,04:30:15,13,08,1, 11.9,1,1, 12.025, 10613.230, 286.634, 52676.152 21/08/16,04:30:15,14,08,1, 11.9,1,1, 12.025, 10613.232, 286.648, 52676.120 21/08/16,04:30:15,15,08,1, 11.9,1,1, 12.025, 10613.229, 286.619, 52676.164 21/08/16,04:30:15,16,08,1, 11.9,1,1, 12.025, 10613.238, 286.617, 52676.126 21/08/16,04:30:15,17,08,1, 11.9,1,1, 12.025, 10613.287, 286.649, 52676.188 21/08/16,04:30:15,18,08,1, 11.9,1,1, 12.025, 10613.284, 286.632, 52676.120 21/08/16,04:30:15,19,08,1, 11.9,1,1, 12.025, 10613.281, 286.640, 52676.154 21/08/16,04:30:16,00,08,1, 11.8,1,1, 12.024, 10613.277, 286.640, 52676.154 21/08/16,04:30:16,01,08,1, 11.8,1,1, 12.024, 10613.269, 286.642, 52676.128 21/08/16,04:30:16,02,08,1, 11.8,1,1, 12.024, 10613.284, 286.646, 52676.119 21/08/16,04:30:16,03,08,1, 11.8,1,1, 12.024, 10613.295, 286.623, 52676.102 21/08/16,04:30:16,04,08,1, 11.8,1,1, 12.024, 10613.275, 286.627, 52676.139 21/08/16,04:30:16,05,08,1, 11.8,1,1, 12.024, 10613.287, 286.656, 52676.139 21/08/16,04:30:16,06,08,1, 11.8,1,1, 12.024, 10613.283, 286.638, 52676.096 21/08/16,04:30:16,07,08,1, 11.8,1,1, 12.024, 10613.287, 286.659, 52676.126 21/08/16,04:30:16,08,08,1, 11.8,1,1, 12.024, 10613.296, 286.654, 52676.088 21/08/16,04:30:16,09,08,1, 11.8,1,1, 12.024, 10613.299, 286.636, 52676.102 21/08/16,04:30:16,10,08,1, 11.8,1,1, 12.024, 10613.295, 286.666, 52676.086 21/08/16,04:30:16,11,08,1, 11.8,1,1, 12.024, 10613.311, 286.647, 52676.138 21/08/16,04:30:16,12,08,1, 11.8,1,1, 12.024, 10613.306, 286.625, 52676.115 21/08/16,04:30:16,13,08,1, 11.8,1,1, 12.024, 10613.325, 286.649, 52676.076 21/08/16,04:30:16,14,08,1, 11.8,1,1, 12.024, 10613.324, 286.642, 52676.066 21/08/16,04:30:16,15,08,1, 11.8,1,1, 12.024, 10613.325, 286.661, 52676.086 21/08/16,04:30:16,16,08,1, 11.8,1,1, 12.024, 10613.299, 286.643, 52676.033 21/08/16,04:30:16,17,08,1, 11.8,1,1, 12.024, 10613.328, 286.634, 52676.044 21/08/16,04:30:16,18,08,1, 11.8,1,1, 12.024, 10613.341, 286.618, 52676.027 21/08/16,04:30:16,19,08,1, 11.8,1,1, 12.024, 10613.328, 286.614, 52675.771 21/08/16,04:30:17,00,09,1, 11.9,1,1, 12.011, 10613.327, 286.614, 52675.771 21/08/16,04:30:17,01,09,1, 11.9,1,1, 12.011, 10613.329, 286.655, 52676.109 21/08/16,04:30:17,02,09,1, 11.9,1,1, 12.011, 10613.345, 286.660, 52676.095 21/08/16,04:30:17,03,09,1, 11.9,1,1, 12.011, 10613.316, 286.660, 52676.076 21/08/16,04:30:17,04,09,1, 11.9,1,1, 12.011, 10613.323, 286.631, 52676.080 21/08/16,04:30:17,05,09,1, 11.9,1,1, 12.011, 10613.367, 286.651, 52676.057 21/08/16,04:30:17,06,09,1, 11.9,1,1, 12.011, 10613.346, 286.633, 52676.028 21/08/16,04:30:17,07,09,1, 11.9,1,1, 12.011, 10613.362, 286.667, 52676.074 21/08/16,04:30:17,08,09,1, 11.9,1,1, 12.011, 10613.354, 286.672, 52676.075 21/08/16,04:30:17,09,09,1, 11.9,1,1, 12.011, 10613.373, 286.643, 52676.081 21/08/16,04:30:17,10,09,1, 11.9,1,1, 12.011, 10613.389, 286.659, 52676.100 21/08/16,04:30:17,11,09,1, 11.9,1,1, 12.011, 10613.397, 286.646, 52676.102 21/08/16,04:30:17,12,09,1, 11.9,1,1, 12.011, 10613.387, 286.676, 52676.090 21/08/16,04:30:17,13,09,1, 11.9,1,1, 12.011, 10613.412, 286.661, 52676.101 21/08/16,04:30:17,14,09,1, 11.9,1,1, 12.011, 10613.424, 286.648, 52676.061 21/08/16,04:30:17,15,09,1, 11.9,1,1, 12.011, 10613.407, 286.665, 52676.104 21/08/16,04:30:17,16,09,1, 11.9,1,1, 12.011, 10613.433, 286.650, 52676.107 21/08/16,04:30:17,17,09,1, 11.9,1,1, 12.011, 10613.416, 286.663, 52676.052 21/08/16,04:30:17,18,09,1, 11.9,1,1, 12.011, 10613.391, 286.662, 52676.066 21/08/16,04:30:17,19,09,1, 11.9,1,1, 12.011, 10613.425, 286.662, 52676.079 21/08/16,04:30:18,00,09,1, 11.9,1,1, 12.025, 10613.419, 286.662, 52676.079 21/08/16,04:30:18,01,09,1, 11.9,1,1, 12.025, 10613.429, 286.678, 52676.063 21/08/16,04:30:18,02,09,1, 11.9,1,1, 12.025, 10613.433, 286.687, 52676.070 21/08/16,04:30:18,03,09,1, 11.9,1,1, 12.025, 10613.460, 286.665, 52676.031 21/08/16,04:30:18,04,09,1, 11.9,1,1, 12.025, 10613.441, 286.670, 52676.048 21/08/16,04:30:18,05,09,1, 11.9,1,1, 12.025, 10613.460, 286.656, 52676.067 21/08/16,04:30:18,06,09,1, 11.9,1,1, 12.025, 10613.467, 286.667, 52676.024 21/08/16,04:30:18,07,09,1, 11.9,1,1, 12.025, 10613.455, 286.670, 52676.082 21/08/16,04:30:18,08,09,1, 11.9,1,1, 12.025, 10613.458, 286.685, 52676.093 21/08/16,04:30:18,09,09,1, 11.9,1,1, 12.025, 10613.486, 286.705, 52676.103 21/08/16,04:30:18,10,09,1, 11.9,1,1, 12.025, 10613.481, 286.675, 52676.064 21/08/16,04:30:18,11,09,1, 11.9,1,1, 12.025, 10613.457, 286.673, 52676.043 21/08/16,04:30:18,12,09,1, 11.9,1,1, 12.025, 10613.499, 286.713, 52676.041 21/08/16,04:30:18,13,09,1, 11.9,1,1, 12.025, 10613.510, 286.706, 52676.077 21/08/16,04:30:18,14,09,1, 11.9,1,1, 12.025, 10613.477, 286.667, 52676.014 21/08/16,04:30:18,15,09,1, 11.9,1,1, 12.025, 10613.506, 286.708, 52676.038 21/08/16,04:30:18,16,09,1, 11.9,1,1, 12.025, 10613.504, 286.708, 52676.037 21/08/16,04:30:18,17,09,1, 11.9,1,1, 12.025, 10613.497, 286.695, 52676.067 21/08/16,04:30:18,18,09,1, 11.9,1,1, 12.025, 10613.520, 286.713, 52676.041 21/08/16,04:30:18,19,09,1, 11.9,1,1, 12.025, 10613.524, 286.698, 52676.084 21/08/16,04:30:19,00,08,1, 11.8,1,1, 12.023, 10613.519, 286.698, 52676.084 21/08/16,04:30:19,01,08,1, 11.8,1,1, 12.023, 10613.544, 286.702, 52676.048 21/08/16,04:30:19,02,08,1, 11.8,1,1, 12.023, 10613.539, 286.725, 52676.051 21/08/16,04:30:19,03,08,1, 11.8,1,1, 12.023, 10613.531, 286.713, 52676.054 21/08/16,04:30:19,04,08,1, 11.8,1,1, 12.023, 10613.546, 286.711, 52676.015 21/08/16,04:30:19,05,08,1, 11.8,1,1, 12.023, 10613.551, 286.711, 52676.033 21/08/16,04:30:19,06,08,1, 11.8,1,1, 12.023, 10613.558, 286.727, 52676.071 21/08/16,04:30:19,07,08,1, 11.8,1,1, 12.023, 10613.562, 286.741, 52676.081 21/08/16,04:30:19,08,08,1, 11.8,1,1, 12.023, 10613.574, 286.758, 52676.056 21/08/16,04:30:19,09,08,1, 11.8,1,1, 12.023, 10613.569, 286.733, 52675.996 21/08/16,04:30:19,10,08,1, 11.8,1,1, 12.023, 10613.585, 286.725, 52676.012 21/08/16,04:30:19,11,08,1, 11.8,1,1, 12.023, 10613.580, 286.745, 52676.039 21/08/16,04:30:19,12,08,1, 11.8,1,1, 12.023, 10613.589, 286.720, 52676.008 21/08/16,04:30:19,13,08,1, 11.8,1,1, 12.023, 10613.599, 286.747, 52676.034 21/08/16,04:30:19,14,08,1, 11.8,1,1, 12.023, 10613.610, 286.709, 52676.034 21/08/16,04:30:19,15,08,1, 11.8,1,1, 12.023, 10613.621, 286.730, 52676.033 21/08/16,04:30:19,16,08,1, 11.8,1,1, 12.023, 10613.626, 286.734, 52676.005 21/08/16,04:30:19,17,08,1, 11.8,1,1, 12.023, 10613.614, 286.769, 52675.988 21/08/16,04:30:19,18,08,1, 11.8,1,1, 12.023, 10613.613, 286.759, 52675.994 21/08/16,04:30:19,19,08,1, 11.8,1,1, 12.023, 10613.621, 286.768, 52676.001 21/08/16,04:30:20,00,08,1, 11.7,1,1, 12.015, 10613.619, 286.768, 52676.001 21/08/16,04:30:20,01,08,1, 11.7,1,1, 12.015, 10613.600, 286.748, 52675.986 21/08/16,04:30:20,02,08,1, 11.7,1,1, 12.015, 10613.672, 286.761, 52675.910 21/08/16,04:30:20,03,08,1, 11.7,1,1, 12.015, 10613.634, 286.767, 52676.104 21/08/16,04:30:20,04,08,1, 11.7,1,1, 12.015, 10613.657, 286.763, 52676.112 21/08/16,04:30:20,05,08,1, 11.7,1,1, 12.015, 10613.667, 286.776, 52676.113 21/08/16,04:30:20,06,08,1, 11.7,1,1, 12.015, 10613.650, 286.750, 52676.025 21/08/16,04:30:20,07,08,1, 11.7,1,1, 12.015, 10613.650, 286.795, 52676.238 21/08/16,04:30:20,08,08,1, 11.7,1,1, 12.015, 10613.663, 286.802, 52676.063 21/08/16,04:30:20,09,08,1, 11.7,1,1, 12.015, 10613.710, 286.803, 52676.032 21/08/16,04:30:20,10,08,1, 11.7,1,1, 12.015, 10613.712, 286.778, 52676.032 21/08/16,04:30:20,11,08,1, 11.7,1,1, 12.015, 10613.706, 286.780, 52676.017 21/08/16,04:30:20,12,08,1, 11.7,1,1, 12.015, 10613.688, 286.786, 52676.050 21/08/16,04:30:20,13,08,1, 11.7,1,1, 12.015, 10613.716, 286.786, 52676.044 21/08/16,04:30:20,14,08,1, 11.7,1,1, 12.015, 10613.689, 286.768, 52676.008 21/08/16,04:30:20,15,08,1, 11.7,1,1, 12.015, 10613.700, 286.790, 52676.043 21/08/16,04:30:20,16,08,1, 11.7,1,1, 12.015, 10613.710, 286.774, 52676.071 21/08/16,04:30:20,17,08,1, 11.7,1,1, 12.015, 10613.717, 286.797, 52676.029 21/08/16,04:30:20,18,08,1, 11.7,1,1, 12.015, 10613.710, 286.768, 52676.022 21/08/16,04:30:20,19,08,1, 11.7,1,1, 12.015, 10613.745, 286.792, 52676.018 21/08/16,04:30:21,00,09,1, 11.8,1,1, 12.023, 10613.744, 286.792, 52676.018 21/08/16,04:30:21,01,09,1, 11.8,1,1, 12.023, 10613.757, 286.781, 52676.024 21/08/16,04:30:21,02,09,1, 11.8,1,1, 12.023, 10613.753, 286.819, 52675.999 21/08/16,04:30:21,03,09,1, 11.8,1,1, 12.023, 10613.742, 286.813, 52676.054 21/08/16,04:30:21,04,09,1, 11.8,1,1, 12.023, 10613.748, 286.795, 52676.015 21/08/16,04:30:21,05,09,1, 11.8,1,1, 12.023, 10613.764, 286.838, 52676.008 21/08/16,04:30:21,06,09,1, 11.8,1,1, 12.023, 10613.755, 286.801, 52676.023 21/08/16,04:30:21,07,09,1, 11.8,1,1, 12.023, 10613.747, 286.815, 52676.003 21/08/16,04:30:21,08,09,1, 11.8,1,1, 12.023, 10613.783, 286.814, 52676.015 21/08/16,04:30:21,09,09,1, 11.8,1,1, 12.023, 10613.759, 286.812, 52675.973 21/08/16,04:30:21,10,09,1, 11.8,1,1, 12.023, 10613.806, 286.814, 52675.991 21/08/16,04:30:21,11,09,1, 11.8,1,1, 12.023, 10613.805, 286.850, 52676.012 21/08/16,04:30:21,12,09,1, 11.8,1,1, 12.023, 10613.796, 286.798, 52675.976 21/08/16,04:30:21,13,09,1, 11.8,1,1, 12.023, 10613.788, 286.851, 52676.064 21/08/16,04:30:21,14,09,1, 11.8,1,1, 12.023, 10613.807, 286.840, 52676.029 21/08/16,04:30:21,15,09,1, 11.8,1,1, 12.023, 10613.816, 286.854, 52676.020 21/08/16,04:30:21,16,09,1, 11.8,1,1, 12.023, 10613.792, 286.801, 52676.034 21/08/16,04:30:21,17,09,1, 11.8,1,1, 12.023, 10613.842, 286.813, 52676.007 21/08/16,04:30:21,18,09,1, 11.8,1,1, 12.023, 10613.840, 286.819, 52676.005 21/08/16,04:30:21,19,09,1, 11.8,1,1, 12.023, 10613.850, 286.847, 52675.976 21/08/16,04:30:22,00,09,1, 11.9,1,1, 12.015, 10613.844, 286.847, 52675.976 21/08/16,04:30:22,01,09,1, 11.9,1,1, 12.015, 10613.861, 286.831, 52676.006 21/08/16,04:30:22,02,09,1, 11.9,1,1, 12.015, 10613.827, 286.862, 52675.951 21/08/16,04:30:22,03,09,1, 11.9,1,1, 12.015, 10613.878, 286.849, 52676.018 21/08/16,04:30:22,04,09,1, 11.9,1,1, 12.015, 10613.850, 286.848, 52676.038 21/08/16,04:30:22,05,09,1, 11.9,1,1, 12.015, 10613.872, 286.838, 52676.001 21/08/16,04:30:22,06,09,1, 11.9,1,1, 12.015, 10613.858, 286.834, 52675.990 21/08/16,04:30:22,07,09,1, 11.9,1,1, 12.015, 10613.876, 286.822, 52675.997 21/08/16,04:30:22,08,09,1, 11.9,1,1, 12.015, 10613.865, 286.847, 52675.996 21/08/16,04:30:22,09,09,1, 11.9,1,1, 12.015, 10613.901, 286.843, 52675.976 21/08/16,04:30:22,10,09,1, 11.9,1,1, 12.015, 10613.889, 286.845, 52676.001 21/08/16,04:30:22,11,09,1, 11.9,1,1, 12.015, 10613.909, 286.859, 52676.012 21/08/16,04:30:22,12,09,1, 11.9,1,1, 12.015, 10613.914, 286.856, 52675.991 21/08/16,04:30:22,13,09,1, 11.9,1,1, 12.015, 10613.899, 286.841, 52675.989 21/08/16,04:30:22,14,09,1, 11.9,1,1, 12.015, 10613.899, 286.835, 52676.015 21/08/16,04:30:22,15,09,1, 11.9,1,1, 12.015, 10613.913, 286.843, 52676.005 21/08/16,04:30:22,16,09,1, 11.9,1,1, 12.015, 10613.923, 286.833, 52676.008 21/08/16,04:30:22,17,09,1, 11.9,1,1, 12.015, 10613.915, 286.847, 52675.962 21/08/16,04:30:22,18,09,1, 11.9,1,1, 12.015, 10613.938, 286.831, 52675.995 21/08/16,04:30:22,19,09,1, 11.9,1,1, 12.015, 10613.920, 286.830, 52675.987 21/08/16,04:30:23,00,09,1, 11.9,1,1, 12.023, 10613.919, 286.830, 52675.987 21/08/16,04:30:23,01,09,1, 11.9,1,1, 12.023, 10613.949, 286.841, 52675.985 21/08/16,04:30:23,02,09,1, 11.9,1,1, 12.023, 10613.984, 286.824, 52675.984 21/08/16,04:30:23,03,09,1, 11.9,1,1, 12.023, 10613.968, 286.837, 52676.034 21/08/16,04:30:23,04,09,1, 11.9,1,1, 12.023, 10613.955, 286.846, 52675.952 21/08/16,04:30:23,05,09,1, 11.9,1,1, 12.023, 10613.979, 286.829, 52675.957 21/08/16,04:30:23,06,09,1, 11.9,1,1, 12.023, 10613.959, 286.803, 52675.989 21/08/16,04:30:23,07,09,1, 11.9,1,1, 12.023, 10614.003, 286.845, 52675.983 21/08/16,04:30:23,08,09,1, 11.9,1,1, 12.023, 10613.989, 286.824, 52676.023 21/08/16,04:30:23,09,09,1, 11.9,1,1, 12.023, 10614.005, 286.816, 52675.989 21/08/16,04:30:23,10,09,1, 11.9,1,1, 12.023, 10614.023, 286.813, 52676.004 21/08/16,04:30:23,11,09,1, 11.9,1,1, 12.023, 10613.986, 286.812, 52675.949 21/08/16,04:30:23,12,09,1, 11.9,1,1, 12.023, 10613.997, 286.820, 52675.989 21/08/16,04:30:23,13,09,1, 11.9,1,1, 12.023, 10614.017, 286.799, 52675.981 21/08/16,04:30:23,14,09,1, 11.9,1,1, 12.023, 10614.013, 286.837, 52675.953 21/08/16,04:30:23,15,09,1, 11.9,1,1, 12.023, 10614.004, 286.803, 52675.967 21/08/16,04:30:23,16,09,1, 11.9,1,1, 12.023, 10614.046, 286.830, 52675.965 21/08/16,04:30:23,17,09,1, 11.9,1,1, 12.023, 10614.045, 286.834, 52675.944 21/08/16,04:30:23,18,09,1, 11.9,1,1, 12.023, 10614.041, 286.815, 52675.951 21/08/16,04:30:23,19,09,1, 11.9,1,1, 12.023, 10614.053, 286.801, 52675.959 21/08/16,04:30:24,00,09,1, 11.8,1,1, 12.026, 10614.045, 286.801, 52675.959 21/08/16,04:30:24,01,09,1, 11.8,1,1, 12.026, 10614.061, 286.840, 52675.974 21/08/16,04:30:24,02,09,1, 11.8,1,1, 12.026, 10614.055, 286.850, 52675.968 21/08/16,04:30:24,03,09,1, 11.8,1,1, 12.026, 10614.080, 286.812, 52675.849 21/08/16,04:30:24,04,09,1, 11.8,1,1, 12.026, 10614.081, 286.804, 52675.914 21/08/16,04:30:24,05,09,1, 11.8,1,1, 12.026, 10614.073, 286.793, 52675.939 21/08/16,04:30:24,06,09,1, 11.8,1,1, 12.026, 10614.094, 286.814, 52675.956 21/08/16,04:30:24,07,09,1, 11.8,1,1, 12.026, 10614.078, 286.825, 52675.953 21/08/16,04:30:24,08,09,1, 11.8,1,1, 12.026, 10614.076, 286.806, 52675.962 21/08/16,04:30:24,09,09,1, 11.8,1,1, 12.026, 10614.075, 286.817, 52675.928 21/08/16,04:30:24,10,09,1, 11.8,1,1, 12.026, 10614.106, 286.803, 52675.954 21/08/16,04:30:24,11,09,1, 11.8,1,1, 12.026, 10614.104, 286.798, 52675.955 21/08/16,04:30:24,12,09,1, 11.8,1,1, 12.026, 10614.117, 286.802, 52675.952 21/08/16,04:30:24,13,09,1, 11.8,1,1, 12.026, 10614.109, 286.822, 52675.923 21/08/16,04:30:24,14,09,1, 11.8,1,1, 12.026, 10614.117, 286.800, 52675.911 21/08/16,04:30:24,15,09,1, 11.8,1,1, 12.026, 10614.140, 286.787, 52675.908 21/08/16,04:30:24,16,09,1, 11.8,1,1, 12.026, 10614.140, 286.809, 52675.974 21/08/16,04:30:24,17,09,1, 11.8,1,1, 12.026, 10614.123, 286.790, 52675.930 21/08/16,04:30:24,18,09,1, 11.8,1,1, 12.026, 10614.130, 286.791, 52675.911 21/08/16,04:30:24,19,09,1, 11.8,1,1, 12.026, 10614.133, 286.814, 52675.898 21/08/16,04:30:25,00,09,1, 11.9,1,1, 12.013, 10614.128, 286.814, 52675.898 21/08/16,04:30:25,01,09,1, 11.9,1,1, 12.013, 10614.157, 286.805, 52675.908 21/08/16,04:30:25,02,09,1, 11.9,1,1, 12.013, 10614.139, 286.756, 52675.928 21/08/16,04:30:25,03,09,1, 11.9,1,1, 12.013, 10614.144, 286.782, 52675.911 21/08/16,04:30:25,04,09,1, 11.9,1,1, 12.013, 10614.176, 286.776, 52675.898 21/08/16,04:30:25,05,09,1, 11.9,1,1, 12.013, 10614.171, 286.806, 52675.926 21/08/16,04:30:25,06,09,1, 11.9,1,1, 12.013, 10614.194, 286.770, 52675.896 21/08/16,04:30:25,07,09,1, 11.9,1,1, 12.013, 10614.171, 286.794, 52675.898 21/08/16,04:30:25,08,09,1, 11.9,1,1, 12.013, 10614.181, 286.806, 52675.889 21/08/16,04:30:25,09,09,1, 11.9,1,1, 12.013, 10614.180, 286.789, 52675.898 21/08/16,04:30:25,10,09,1, 11.9,1,1, 12.013, 10614.209, 286.759, 52675.894 21/08/16,04:30:25,11,09,1, 11.9,1,1, 12.013, 10614.219, 286.765, 52675.861 21/08/16,04:30:25,12,09,1, 11.9,1,1, 12.013, 10614.207, 286.799, 52675.909 21/08/16,04:30:25,13,09,1, 11.9,1,1, 12.013, 10614.214, 286.793, 52675.946 21/08/16,04:30:25,14,09,1, 11.9,1,1, 12.013, 10614.218, 286.757, 52675.901 21/08/16,04:30:25,15,09,1, 11.9,1,1, 12.013, 10614.202, 286.793, 52675.875 21/08/16,04:30:25,16,09,1, 11.9,1,1, 12.013, 10614.220, 286.749, 52675.909 21/08/16,04:30:25,17,09,1, 11.9,1,1, 12.013, 10614.241, 286.775, 52675.910 21/08/16,04:30:25,18,09,1, 11.9,1,1, 12.013, 10614.221, 286.752, 52675.853 21/08/16,04:30:25,19,09,1, 11.9,1,1, 12.013, 10614.235, 286.774, 52675.862 21/08/16,04:30:26,00,09,1, 11.9,1,1, 12.021, 10614.228, 286.774, 52675.862 21/08/16,04:30:26,01,09,1, 11.9,1,1, 12.021, 10614.243, 286.756, 52675.850 21/08/16,04:30:26,02,09,1, 11.9,1,1, 12.021, 10614.242, 286.747, 52675.823 21/08/16,04:30:26,03,09,1, 11.9,1,1, 12.021, 10614.253, 286.729, 52675.885 21/08/16,04:30:26,04,09,1, 11.9,1,1, 12.021, 10614.258, 286.737, 52675.841 21/08/16,04:30:26,05,09,1, 11.9,1,1, 12.021, 10614.269, 286.772, 52675.921 21/08/16,04:30:26,06,09,1, 11.9,1,1, 12.021, 10614.261, 286.732, 52675.827 21/08/16,04:30:26,07,09,1, 11.9,1,1, 12.021, 10614.288, 286.746, 52675.859 21/08/16,04:30:26,08,09,1, 11.9,1,1, 12.021, 10614.298, 286.767, 52675.858 21/08/16,04:30:26,09,09,1, 11.9,1,1, 12.021, 10614.286, 286.745, 52675.853 21/08/16,04:30:26,10,09,1, 11.9,1,1, 12.021, 10614.286, 286.721, 52675.829 21/08/16,04:30:26,11,09,1, 11.9,1,1, 12.021, 10614.280, 286.746, 52675.871 21/08/16,04:30:26,12,09,1, 11.9,1,1, 12.021, 10614.333, 286.785, 52675.863 21/08/16,04:30:26,13,09,1, 11.9,1,1, 12.021, 10614.313, 286.744, 52675.860 21/08/16,04:30:26,14,09,1, 11.9,1,1, 12.021, 10614.305, 286.730, 52675.852 21/08/16,04:30:26,15,09,1, 11.9,1,1, 12.021, 10614.320, 286.763, 52675.884 21/08/16,04:30:26,16,09,1, 11.9,1,1, 12.021, 10614.343, 286.753, 52675.880 21/08/16,04:30:26,17,09,1, 11.9,1,1, 12.021, 10614.344, 286.758, 52675.853 21/08/16,04:30:26,18,09,1, 11.9,1,1, 12.021, 10614.305, 286.756, 52675.846 21/08/16,04:30:26,19,09,1, 11.9,1,1, 12.021, 10614.337, 286.771, 52675.869 21/08/16,04:30:27,00,09,1, 11.9,1,1, 12.020, 10614.337, 286.771, 52675.869 21/08/16,04:30:27,01,09,1, 11.9,1,1, 12.020, 10614.356, 286.749, 52675.839 21/08/16,04:30:27,02,09,1, 11.9,1,1, 12.020, 10614.326, 286.731, 52675.833 21/08/16,04:30:27,03,09,1, 11.9,1,1, 12.020, 10614.355, 286.755, 52675.862 21/08/16,04:30:27,04,09,1, 11.9,1,1, 12.020, 10614.367, 286.777, 52675.827 21/08/16,04:30:27,05,09,1, 11.9,1,1, 12.020, 10614.348, 286.775, 52675.847 21/08/16,04:30:27,06,09,1, 11.9,1,1, 12.020, 10614.347, 286.751, 52675.838 21/08/16,04:30:27,07,09,1, 11.9,1,1, 12.020, 10614.364, 286.763, 52675.859 21/08/16,04:30:27,08,09,1, 11.9,1,1, 12.020, 10614.357, 286.773, 52675.878 21/08/16,04:30:27,09,09,1, 11.9,1,1, 12.020, 10614.350, 286.725, 52675.871 21/08/16,04:30:27,10,09,1, 11.9,1,1, 12.020, 10614.369, 286.730, 52675.882 21/08/16,04:30:27,11,09,1, 11.9,1,1, 12.020, 10614.381, 286.757, 52675.868 21/08/16,04:30:27,12,09,1, 11.9,1,1, 12.020, 10614.365, 286.759, 52675.879 21/08/16,04:30:27,13,09,1, 11.9,1,1, 12.020, 10614.387, 286.752, 52675.864 21/08/16,04:30:27,14,09,1, 11.9,1,1, 12.020, 10614.407, 286.755, 52675.836 21/08/16,04:30:27,15,09,1, 11.9,1,1, 12.020, 10614.385, 286.747, 52675.888 21/08/16,04:30:27,16,09,1, 11.9,1,1, 12.020, 10614.404, 286.755, 52675.841 21/08/16,04:30:27,17,09,1, 11.9,1,1, 12.020, 10614.398, 286.775, 52675.829 21/08/16,04:30:27,18,09,1, 11.9,1,1, 12.020, 10614.411, 286.757, 52675.877 21/08/16,04:30:27,19,09,1, 11.9,1,1, 12.020, 10614.405, 286.763, 52675.839 21/08/16,04:30:28,00,09,1, 11.9,1,1, 12.027, 10614.403, 286.763, 52675.839 21/08/16,04:30:28,01,09,1, 11.9,1,1, 12.027, 10614.380, 286.748, 52675.857 21/08/16,04:30:28,02,09,1, 11.9,1,1, 12.027, 10614.421, 286.734, 52675.876 21/08/16,04:30:28,03,09,1, 11.9,1,1, 12.027, 10614.381, 286.755, 52676.079 21/08/16,04:30:28,04,09,1, 11.9,1,1, 12.027, 10614.415, 286.755, 52675.874 21/08/16,04:30:28,05,09,1, 11.9,1,1, 12.027, 10614.412, 286.734, 52675.830 21/08/16,04:30:28,06,09,1, 11.9,1,1, 12.027, 10614.423, 286.719, 52675.806 21/08/16,04:30:28,07,09,1, 11.9,1,1, 12.027, 10614.407, 286.736, 52675.817 21/08/16,04:30:28,08,09,1, 11.9,1,1, 12.027, 10614.404, 286.742, 52675.803 21/08/16,04:30:28,09,09,1, 11.9,1,1, 12.027, 10614.436, 286.758, 52675.824 21/08/16,04:30:28,10,09,1, 11.9,1,1, 12.027, 10614.427, 286.732, 52675.813 21/08/16,04:30:28,11,09,1, 11.9,1,1, 12.027, 10614.437, 286.742, 52675.810 21/08/16,04:30:28,12,09,1, 11.9,1,1, 12.027, 10614.444, 286.743, 52675.800 21/08/16,04:30:28,13,09,1, 11.9,1,1, 12.027, 10614.430, 286.739, 52675.784 21/08/16,04:30:28,14,09,1, 11.9,1,1, 12.027, 10614.434, 286.734, 52675.818 21/08/16,04:30:28,15,09,1, 11.9,1,1, 12.027, 10614.455, 286.722, 52675.815 21/08/16,04:30:28,16,09,1, 11.9,1,1, 12.027, 10614.418, 286.711, 52675.776 21/08/16,04:30:28,17,09,1, 11.9,1,1, 12.027, 10614.450, 286.701, 52675.819 21/08/16,04:30:28,18,09,1, 11.9,1,1, 12.027, 10614.433, 286.744, 52675.839 21/08/16,04:30:28,19,09,1, 11.9,1,1, 12.027, 10614.446, 286.727, 52675.831 21/08/16,04:30:29,00,09,1, 11.8,1,1, 12.021, 10614.445, 286.727, 52675.831 21/08/16,04:30:29,01,09,1, 11.8,1,1, 12.021, 10614.456, 286.720, 52675.876 21/08/16,04:30:29,02,09,1, 11.8,1,1, 12.021, 10614.468, 286.738, 52675.803 21/08/16,04:30:29,03,09,1, 11.8,1,1, 12.021, 10614.449, 286.745, 52675.859 21/08/16,04:30:29,04,09,1, 11.8,1,1, 12.021, 10614.472, 286.708, 52675.791 21/08/16,04:30:29,05,09,1, 11.8,1,1, 12.021, 10614.471, 286.747, 52675.810 21/08/16,04:30:29,06,09,1, 11.8,1,1, 12.021, 10614.459, 286.726, 52675.794 21/08/16,04:30:29,07,09,1, 11.8,1,1, 12.021, 10614.445, 286.736, 52675.799 21/08/16,04:30:29,08,09,1, 11.8,1,1, 12.021, 10614.453, 286.727, 52675.800 21/08/16,04:30:29,09,09,1, 11.8,1,1, 12.021, 10614.459, 286.711, 52675.831 21/08/16,04:30:29,10,09,1, 11.8,1,1, 12.021, 10614.442, 286.717, 52675.829 21/08/16,04:30:29,11,09,1, 11.8,1,1, 12.021, 10614.438, 286.714, 52675.843 21/08/16,04:30:29,12,09,1, 11.8,1,1, 12.021, 10614.446, 286.754, 52675.864 21/08/16,04:30:29,13,09,1, 11.8,1,1, 12.021, 10614.445, 286.737, 52675.832 21/08/16,04:30:29,14,09,1, 11.8,1,1, 12.021, 10614.451, 286.750, 52675.835 21/08/16,04:30:29,15,09,1, 11.8,1,1, 12.021, 10614.505, 286.691, 52675.567 21/08/16,04:30:29,16,09,1, 11.8,1,1, 12.021, 10614.458, 286.712, 52675.798 21/08/16,04:30:29,17,09,1, 11.8,1,1, 12.021, 10614.460, 286.722, 52675.825 21/08/16,04:30:29,18,09,1, 11.8,1,1, 12.021, 10614.476, 286.722, 52675.865 21/08/16,04:30:29,19,09,1, 11.8,1,1, 12.021, 10614.479, 286.697, 52675.825 21/08/16,04:30:30,00,10,1, 11.9,1,1, 12.012, 10614.479, 286.697, 52675.825 21/08/16,04:30:30,01,10,1, 11.9,1,1, 12.012, 10614.491, 286.707, 52675.856 21/08/16,04:30:30,02,10,1, 11.9,1,1, 12.012, 10614.463, 286.710, 52675.832 21/08/16,04:30:30,03,10,1, 11.9,1,1, 12.012, 10614.498, 286.675, 52675.787 21/08/16,04:30:30,04,10,1, 11.9,1,1, 12.012, 10614.473, 286.695, 52675.798 21/08/16,04:30:30,05,10,1, 11.9,1,1, 12.012, 10614.502, 286.709, 52675.848 21/08/16,04:30:30,06,10,1, 11.9,1,1, 12.012, 10614.498, 286.704, 52675.803 21/08/16,04:30:30,07,10,1, 11.9,1,1, 12.012, 10614.479, 286.705, 52675.821 21/08/16,04:30:30,08,10,1, 11.9,1,1, 12.012, 10614.486, 286.705, 52675.784 21/08/16,04:30:30,09,10,1, 11.9,1,1, 12.012, 10614.496, 286.699, 52675.798 21/08/16,04:30:30,10,10,1, 11.9,1,1, 12.012, 10614.478, 286.716, 52675.838 21/08/16,04:30:30,11,10,1, 11.9,1,1, 12.012, 10614.475, 286.644, 52675.800 21/08/16,04:30:30,12,10,1, 11.9,1,1, 12.012, 10614.499, 286.666, 52675.802 21/08/16,04:30:30,13,10,1, 11.9,1,1, 12.012, 10614.478, 286.694, 52675.825 21/08/16,04:30:30,14,10,1, 11.9,1,1, 12.012, 10614.485, 286.669, 52675.826 21/08/16,04:30:30,15,10,1, 11.9,1,1, 12.012, 10614.504, 286.645, 52675.816 21/08/16,04:30:30,16,10,1, 11.9,1,1, 12.012, 10614.499, 286.655, 52675.796 21/08/16,04:30:30,17,10,1, 11.9,1,1, 12.012, 10614.490, 286.678, 52675.956 21/08/16,04:30:30,18,10,1, 11.9,1,1, 12.012, 10614.475, 286.656, 52675.701 21/08/16,04:30:30,19,10,1, 11.9,1,1, 12.012, 10614.503, 286.662, 52675.779 21/08/16,04:30:31,00,10,1, 11.9,1,1, 12.024, 10614.495, 286.662, 52675.779 21/08/16,04:30:31,01,10,1, 11.9,1,1, 12.024, 10614.526, 286.687, 52675.835 21/08/16,04:30:31,02,10,1, 11.9,1,1, 12.024, 10614.514, 286.651, 52675.812 21/08/16,04:30:31,03,10,1, 11.9,1,1, 12.024, 10614.511, 286.632, 52675.843 21/08/16,04:30:31,04,10,1, 11.9,1,1, 12.024, 10614.509, 286.658, 52675.846 21/08/16,04:30:31,05,10,1, 11.9,1,1, 12.024, 10614.523, 286.645, 52675.822 21/08/16,04:30:31,06,10,1, 11.9,1,1, 12.024, 10614.503, 286.645, 52675.851 21/08/16,04:30:31,07,10,1, 11.9,1,1, 12.024, 10614.515, 286.624, 52675.831 21/08/16,04:30:31,08,10,1, 11.9,1,1, 12.024, 10614.482, 286.621, 52675.851 21/08/16,04:30:31,09,10,1, 11.9,1,1, 12.024, 10614.496, 286.647, 52675.869 21/08/16,04:30:31,10,10,1, 11.9,1,1, 12.024, 10614.505, 286.610, 52675.837 21/08/16,04:30:31,11,10,1, 11.9,1,1, 12.024, 10614.503, 286.623, 52675.855 21/08/16,04:30:31,12,10,1, 11.9,1,1, 12.024, 10614.470, 286.602, 52675.828 21/08/16,04:30:31,13,10,1, 11.9,1,1, 12.024, 10614.473, 286.632, 52675.829 21/08/16,04:30:31,14,10,1, 11.9,1,1, 12.024, 10614.512, 286.619, 52675.856 21/08/16,04:30:31,15,10,1, 11.9,1,1, 12.024, 10614.481, 286.606, 52675.833 21/08/16,04:30:31,16,10,1, 11.9,1,1, 12.024, 10614.503, 286.591, 52675.787 21/08/16,04:30:31,17,10,1, 11.9,1,1, 12.024, 10614.507, 286.596, 52675.817 21/08/16,04:30:31,18,10,1, 11.9,1,1, 12.024, 10614.510, 286.604, 52675.855 21/08/16,04:30:31,19,10,1, 11.9,1,1, 12.024, 10614.492, 286.605, 52675.834 21/08/16,04:30:32,00,10,1, 11.8,1,1, 12.021, 10614.487, 286.605, 52675.834 21/08/16,04:30:32,01,10,1, 11.8,1,1, 12.021, 10614.498, 286.594, 52675.833 21/08/16,04:30:32,02,10,1, 11.8,1,1, 12.021, 10614.493, 286.590, 52675.820 21/08/16,04:30:32,03,10,1, 11.8,1,1, 12.021, 10614.488, 286.590, 52675.851 21/08/16,04:30:32,04,10,1, 11.8,1,1, 12.021, 10614.483, 286.582, 52675.814 21/08/16,04:30:32,05,10,1, 11.8,1,1, 12.021, 10614.508, 286.596, 52675.823 21/08/16,04:30:32,06,10,1, 11.8,1,1, 12.021, 10614.491, 286.575, 52675.782 21/08/16,04:30:32,07,10,1, 11.8,1,1, 12.021, 10614.480, 286.554, 52675.804 21/08/16,04:30:32,08,10,1, 11.8,1,1, 12.021, 10614.503, 286.572, 52675.787 21/08/16,04:30:32,09,10,1, 11.8,1,1, 12.021, 10614.513, 286.593, 52675.816 21/08/16,04:30:32,10,10,1, 11.8,1,1, 12.021, 10614.487, 286.570, 52675.841 21/08/16,04:30:32,11,10,1, 11.8,1,1, 12.021, 10614.513, 286.554, 52675.778 21/08/16,04:30:32,12,10,1, 11.8,1,1, 12.021, 10614.496, 286.529, 52675.802 21/08/16,04:30:32,13,10,1, 11.8,1,1, 12.021, 10614.530, 286.567, 52676.073 21/08/16,04:30:32,14,10,1, 11.8,1,1, 12.021, 10614.515, 286.523, 52675.688 21/08/16,04:30:32,15,10,1, 11.8,1,1, 12.021, 10614.488, 286.560, 52675.801 21/08/16,04:30:32,16,10,1, 11.8,1,1, 12.021, 10614.507, 286.540, 52675.774 21/08/16,04:30:32,17,10,1, 11.8,1,1, 12.021, 10614.516, 286.526, 52675.815 21/08/16,04:30:32,18,10,1, 11.8,1,1, 12.021, 10614.489, 286.522, 52675.817 21/08/16,04:30:32,19,10,1, 11.8,1,1, 12.021, 10614.488, 286.551, 52675.832 21/08/16,04:30:33,00,09,1, 11.9,1,1, 12.013, 10614.487, 286.551, 52675.832 21/08/16,04:30:33,01,09,1, 11.9,1,1, 12.013, 10614.507, 286.520, 52675.816 21/08/16,04:30:33,02,09,1, 11.9,1,1, 12.013, 10614.498, 286.489, 52675.828 21/08/16,04:30:33,03,09,1, 11.9,1,1, 12.013, 10614.508, 286.506, 52675.806 21/08/16,04:30:33,04,09,1, 11.9,1,1, 12.013, 10614.484, 286.531, 52675.834 21/08/16,04:30:33,05,09,1, 11.9,1,1, 12.013, 10614.487, 286.500, 52675.809 21/08/16,04:30:33,06,09,1, 11.9,1,1, 12.013, 10614.472, 286.502, 52675.784 21/08/16,04:30:33,07,09,1, 11.9,1,1, 12.013, 10614.485, 286.472, 52675.793 21/08/16,04:30:33,08,09,1, 11.9,1,1, 12.013, 10614.493, 286.521, 52675.872 21/08/16,04:30:33,09,09,1, 11.9,1,1, 12.013, 10614.507, 286.488, 52675.832 21/08/16,04:30:33,10,09,1, 11.9,1,1, 12.013, 10614.499, 286.487, 52675.832 21/08/16,04:30:33,11,09,1, 11.9,1,1, 12.013, 10614.489, 286.427, 52675.777 21/08/16,04:30:33,12,09,1, 11.9,1,1, 12.013, 10614.509, 286.491, 52675.836 21/08/16,04:30:33,13,09,1, 11.9,1,1, 12.013, 10614.521, 286.468, 52675.826 21/08/16,04:30:33,14,09,1, 11.9,1,1, 12.013, 10614.482, 286.459, 52675.810 21/08/16,04:30:33,15,09,1, 11.9,1,1, 12.013, 10614.485, 286.431, 52675.760 21/08/16,04:30:33,16,09,1, 11.9,1,1, 12.013, 10614.504, 286.470, 52675.822 21/08/16,04:30:33,17,09,1, 11.9,1,1, 12.013, 10614.491, 286.445, 52675.764 21/08/16,04:30:33,18,09,1, 11.9,1,1, 12.013, 10614.501, 286.442, 52675.814 21/08/16,04:30:33,19,09,1, 11.9,1,1, 12.013, 10614.462, 286.422, 52675.845 21/08/16,04:30:34,00,09,1, 11.9,1,1, 12.024, 10614.454, 286.422, 52675.845 21/08/16,04:30:34,01,09,1, 11.9,1,1, 12.024, 10614.468, 286.390, 52675.836 21/08/16,04:30:34,02,09,1, 11.9,1,1, 12.024, 10614.473, 286.422, 52675.827 21/08/16,04:30:34,03,09,1, 11.9,1,1, 12.024, 10614.453, 286.383, 52675.793 21/08/16,04:30:34,04,09,1, 11.9,1,1, 12.024, 10614.453, 286.411, 52675.832 21/08/16,04:30:34,05,09,1, 11.9,1,1, 12.024, 10614.460, 286.392, 52675.817 21/08/16,04:30:34,06,09,1, 11.9,1,1, 12.024, 10614.512, 286.428, 52675.840 21/08/16,04:30:34,07,09,1, 11.9,1,1, 12.024, 10614.455, 286.345, 52675.816 21/08/16,04:30:34,08,09,1, 11.9,1,1, 12.024, 10614.502, 286.376, 52675.818 21/08/16,04:30:34,09,09,1, 11.9,1,1, 12.024, 10614.451, 286.364, 52675.796 21/08/16,04:30:34,10,09,1, 11.9,1,1, 12.024, 10614.481, 286.403, 52675.848 21/08/16,04:30:34,11,09,1, 11.9,1,1, 12.024, 10614.478, 286.373, 52675.835 21/08/16,04:30:34,12,09,1, 11.9,1,1, 12.024, 10614.470, 286.392, 52675.791 21/08/16,04:30:34,13,09,1, 11.9,1,1, 12.024, 10614.476, 286.354, 52675.813 21/08/16,04:30:34,14,09,1, 11.9,1,1, 12.024, 10614.468, 286.402, 52675.849 21/08/16,04:30:34,15,09,1, 11.9,1,1, 12.024, 10614.461, 286.340, 52675.780 21/08/16,04:30:34,16,09,1, 11.9,1,1, 12.024, 10614.442, 286.353, 52675.823 21/08/16,04:30:34,17,09,1, 11.9,1,1, 12.024, 10614.445, 286.341, 52675.783 21/08/16,04:30:34,18,09,1, 11.9,1,1, 12.024, 10614.460, 286.382, 52675.785 21/08/16,04:30:34,19,09,1, 11.9,1,1, 12.024, 10614.446, 286.335, 52675.764 21/08/16,04:30:35,00,09,1, 11.9,1,1, 12.024, 10614.445, 286.335, 52675.764 21/08/16,04:30:35,01,09,1, 11.9,1,1, 12.024, 10614.453, 286.328, 52675.778 21/08/16,04:30:35,02,09,1, 11.9,1,1, 12.024, 10614.485, 286.365, 52675.796 21/08/16,04:30:35,03,09,1, 11.9,1,1, 12.024, 10614.479, 286.322, 52675.781 21/08/16,04:30:35,04,09,1, 11.9,1,1, 12.024, 10614.459, 286.321, 52675.806 21/08/16,04:30:35,05,09,1, 11.9,1,1, 12.024, 10614.474, 286.304, 52675.790 21/08/16,04:30:35,06,09,1, 11.9,1,1, 12.024, 10614.407, 286.323, 52675.902 21/08/16,04:30:35,07,09,1, 11.9,1,1, 12.024, 10614.506, 286.315, 52675.922 21/08/16,04:30:35,08,09,1, 11.9,1,1, 12.024, 10614.486, 286.310, 52675.781 21/08/16,04:30:35,09,09,1, 11.9,1,1, 12.024, 10614.449, 286.292, 52675.799 21/08/16,04:30:35,10,09,1, 11.9,1,1, 12.024, 10614.446, 286.279, 52675.715 21/08/16,04:30:35,11,09,1, 11.9,1,1, 12.024, 10614.513, 286.278, 52675.734 21/08/16,04:30:35,12,09,1, 11.9,1,1, 12.024, 10614.481, 286.291, 52675.747 21/08/16,04:30:35,13,09,1, 11.9,1,1, 12.024, 10614.472, 286.273, 52675.785 21/08/16,04:30:35,14,09,1, 11.9,1,1, 12.024, 10614.500, 286.270, 52675.800 21/08/16,04:30:35,15,09,1, 11.9,1,1, 12.024, 10614.483, 286.258, 52675.791 21/08/16,04:30:35,16,09,1, 11.9,1,1, 12.024, 10614.469, 286.267, 52675.776 21/08/16,04:30:35,17,09,1, 11.9,1,1, 12.024, 10614.463, 286.243, 52675.804 21/08/16,04:30:35,18,09,1, 11.9,1,1, 12.024, 10614.464, 286.284, 52675.823 21/08/16,04:30:35,19,09,1, 11.9,1,1, 12.024, 10614.475, 286.265, 52675.824 21/08/16,04:30:36,00,09,1, 11.9,1,1, 12.017, 10614.470, 286.265, 52675.824 21/08/16,04:30:36,01,09,1, 11.9,1,1, 12.017, 10614.460, 286.233, 52675.810 21/08/16,04:30:36,02,09,1, 11.9,1,1, 12.017, 10614.459, 286.251, 52675.781 21/08/16,04:30:36,03,09,1, 11.9,1,1, 12.017, 10614.452, 286.238, 52675.780 21/08/16,04:30:36,04,09,1, 11.9,1,1, 12.017, 10614.451, 286.217, 52675.796 21/08/16,04:30:36,05,09,1, 11.9,1,1, 12.017, 10614.450, 286.202, 52675.797 21/08/16,04:30:36,06,09,1, 11.9,1,1, 12.017, 10614.448, 286.199, 52675.779 21/08/16,04:30:36,07,09,1, 11.9,1,1, 12.017, 10614.471, 286.214, 52675.789 21/08/16,04:30:36,08,09,1, 11.9,1,1, 12.017, 10614.461, 286.212, 52675.845 21/08/16,04:30:36,09,09,1, 11.9,1,1, 12.017, 10614.474, 286.212, 52675.829 21/08/16,04:30:36,10,09,1, 11.9,1,1, 12.017, 10614.428, 286.191, 52675.778 21/08/16,04:30:36,11,09,1, 11.9,1,1, 12.017, 10614.447, 286.187, 52675.809 21/08/16,04:30:36,12,09,1, 11.9,1,1, 12.017, 10614.437, 286.180, 52675.777 21/08/16,04:30:36,13,09,1, 11.9,1,1, 12.017, 10614.453, 286.202, 52675.823 21/08/16,04:30:36,14,09,1, 11.9,1,1, 12.017, 10614.458, 286.183, 52675.863 21/08/16,04:30:36,15,09,1, 11.9,1,1, 12.017, 10614.456, 286.167, 52675.812 21/08/16,04:30:36,16,09,1, 11.9,1,1, 12.017, 10614.439, 286.162, 52675.812 21/08/16,04:30:36,17,09,1, 11.9,1,1, 12.017, 10614.462, 286.196, 52675.862 21/08/16,04:30:36,18,09,1, 11.9,1,1, 12.017, 10614.461, 286.167, 52675.823 21/08/16,04:30:36,19,09,1, 11.9,1,1, 12.017, 10614.427, 286.174, 52675.817 21/08/16,04:30:37,00,09,1, 11.8,1,1, 12.024, 10614.420, 286.174, 52675.817 21/08/16,04:30:37,01,09,1, 11.8,1,1, 12.024, 10614.445, 286.192, 52675.824 21/08/16,04:30:37,02,09,1, 11.8,1,1, 12.024, 10614.442, 286.138, 52675.856 21/08/16,04:30:37,03,09,1, 11.8,1,1, 12.024, 10614.438, 286.140, 52675.807 21/08/16,04:30:37,04,09,1, 11.8,1,1, 12.024, 10614.411, 286.139, 52675.796 21/08/16,04:30:37,05,09,1, 11.8,1,1, 12.024, 10614.448, 286.119, 52675.786 21/08/16,04:30:37,06,09,1, 11.8,1,1, 12.024, 10614.416, 286.153, 52675.761 21/08/16,04:30:37,07,09,1, 11.8,1,1, 12.024, 10614.414, 286.143, 52675.920 21/08/16,04:30:37,08,09,1, 11.8,1,1, 12.024, 10614.404, 286.126, 52675.823 21/08/16,04:30:37,09,09,1, 11.8,1,1, 12.024, 10614.438, 286.145, 52675.844 21/08/16,04:30:37,10,09,1, 11.8,1,1, 12.024, 10614.450, 286.120, 52675.861 21/08/16,04:30:37,11,09,1, 11.8,1,1, 12.024, 10614.444, 286.113, 52675.781 21/08/16,04:30:37,12,09,1, 11.8,1,1, 12.024, 10614.409, 286.130, 52675.829 21/08/16,04:30:37,13,09,1, 11.8,1,1, 12.024, 10614.422, 286.121, 52675.829 21/08/16,04:30:37,14,09,1, 11.8,1,1, 12.024, 10614.422, 286.109, 52675.715 21/08/16,04:30:37,15,09,1, 11.8,1,1, 12.024, 10614.422, 286.119, 52675.866 21/08/16,04:30:37,16,09,1, 11.8,1,1, 12.024, 10614.450, 286.110, 52675.783 21/08/16,04:30:37,17,09,1, 11.8,1,1, 12.024, 10614.435, 286.107, 52675.849 21/08/16,04:30:37,18,09,1, 11.8,1,1, 12.024, 10614.422, 286.092, 52675.834 21/08/16,04:30:37,19,09,1, 11.8,1,1, 12.024, 10614.400, 286.102, 52675.799 21/08/16,04:30:38,00,09,1, 11.9,1,1, 12.015, 10614.395, 286.102, 52675.799 21/08/16,04:30:38,01,09,1, 11.9,1,1, 12.015, 10614.431, 286.102, 52675.821 21/08/16,04:30:38,02,09,1, 11.9,1,1, 12.015, 10614.421, 286.106, 52675.773 21/08/16,04:30:38,03,09,1, 11.9,1,1, 12.015, 10614.430, 286.112, 52675.823 21/08/16,04:30:38,04,09,1, 11.9,1,1, 12.015, 10614.415, 286.092, 52675.801 21/08/16,04:30:38,05,09,1, 11.9,1,1, 12.015, 10614.433, 286.106, 52675.816 21/08/16,04:30:38,06,09,1, 11.9,1,1, 12.015, 10614.425, 286.114, 52675.809 21/08/16,04:30:38,07,09,1, 11.9,1,1, 12.015, 10614.408, 286.092, 52675.763 21/08/16,04:30:38,08,09,1, 11.9,1,1, 12.015, 10614.395, 286.074, 52675.800 21/08/16,04:30:38,09,09,1, 11.9,1,1, 12.015, 10614.413, 286.084, 52675.812 21/08/16,04:30:38,10,09,1, 11.9,1,1, 12.015, 10614.417, 286.099, 52675.829 21/08/16,04:30:38,11,09,1, 11.9,1,1, 12.015, 10614.414, 286.076, 52675.808 21/08/16,04:30:38,12,09,1, 11.9,1,1, 12.015, 10614.438, 286.103, 52675.854 21/08/16,04:30:38,13,09,1, 11.9,1,1, 12.015, 10614.401, 286.087, 52675.824 21/08/16,04:30:38,14,09,1, 11.9,1,1, 12.015, 10614.419, 286.090, 52675.840 21/08/16,04:30:38,15,09,1, 11.9,1,1, 12.015, 10614.413, 286.094, 52675.803 21/08/16,04:30:38,16,09,1, 11.9,1,1, 12.015, 10614.420, 286.065, 52675.791 21/08/16,04:30:38,17,09,1, 11.9,1,1, 12.015, 10614.422, 286.092, 52675.830 21/08/16,04:30:38,18,09,1, 11.9,1,1, 12.015, 10614.396, 286.080, 52675.826 21/08/16,04:30:38,19,09,1, 11.9,1,1, 12.015, 10614.415, 286.092, 52675.818 21/08/16,04:30:39,00,09,1, 11.8,1,1, 12.023, 10614.412, 286.092, 52675.818 21/08/16,04:30:39,01,09,1, 11.8,1,1, 12.023, 10614.403, 286.109, 52675.780 21/08/16,04:30:39,02,09,1, 11.8,1,1, 12.023, 10614.433, 286.096, 52675.764 21/08/16,04:30:39,03,09,1, 11.8,1,1, 12.023, 10614.415, 286.072, 52675.812 21/08/16,04:30:39,04,09,1, 11.8,1,1, 12.023, 10614.411, 286.053, 52675.631 21/08/16,04:30:39,05,09,1, 11.8,1,1, 12.023, 10614.385, 286.064, 52675.836 21/08/16,04:30:39,06,09,1, 11.8,1,1, 12.023, 10614.396, 286.076, 52675.858 21/08/16,04:30:39,07,09,1, 11.8,1,1, 12.023, 10614.403, 286.066, 52675.779 21/08/16,04:30:39,08,09,1, 11.8,1,1, 12.023, 10614.403, 286.051, 52675.844 21/08/16,04:30:39,09,09,1, 11.8,1,1, 12.023, 10614.390, 286.054, 52675.786 21/08/16,04:30:39,10,09,1, 11.8,1,1, 12.023, 10614.407, 286.064, 52675.822 21/08/16,04:30:39,11,09,1, 11.8,1,1, 12.023, 10614.411, 286.073, 52675.793 21/08/16,04:30:39,12,09,1, 11.8,1,1, 12.023, 10614.370, 286.083, 52675.842 21/08/16,04:30:39,13,09,1, 11.8,1,1, 12.023, 10614.384, 286.082, 52675.786 21/08/16,04:30:39,14,09,1, 11.8,1,1, 12.023, 10614.388, 286.082, 52675.864 21/08/16,04:30:39,15,09,1, 11.8,1,1, 12.023, 10614.388, 286.086, 52675.835 21/08/16,04:30:39,16,09,1, 11.8,1,1, 12.023, 10614.390, 286.094, 52675.865 21/08/16,04:30:39,17,09,1, 11.8,1,1, 12.023, 10614.363, 286.096, 52675.843 21/08/16,04:30:39,18,09,1, 11.8,1,1, 12.023, 10614.372, 286.077, 52675.826 21/08/16,04:30:39,19,09,1, 11.8,1,1, 12.023, 10614.400, 286.110, 52675.830 21/08/16,04:30:40,00,08,1, 11.8,1,1, 12.014, 10614.395, 286.110, 52675.830 21/08/16,04:30:40,01,08,1, 11.8,1,1, 12.014, 10614.361, 286.108, 52675.857 21/08/16,04:30:40,02,08,1, 11.8,1,1, 12.014, 10614.357, 286.079, 52675.816 21/08/16,04:30:40,03,08,1, 11.8,1,1, 12.014, 10614.374, 286.102, 52675.799 21/08/16,04:30:40,04,08,1, 11.8,1,1, 12.014, 10614.366, 286.089, 52675.824 21/08/16,04:30:40,05,08,1, 11.8,1,1, 12.014, 10614.386, 286.091, 52675.785 21/08/16,04:30:40,06,08,1, 11.8,1,1, 12.014, 10614.379, 286.083, 52675.848 21/08/16,04:30:40,07,08,1, 11.8,1,1, 12.014, 10614.342, 286.095, 52675.846 21/08/16,04:30:40,08,08,1, 11.8,1,1, 12.014, 10614.359, 286.108, 52675.864 21/08/16,04:30:40,09,08,1, 11.8,1,1, 12.014, 10614.364, 286.093, 52675.820 21/08/16,04:30:40,10,08,1, 11.8,1,1, 12.014, 10614.356, 286.064, 52675.802 21/08/16,04:30:40,11,08,1, 11.8,1,1, 12.014, 10614.378, 286.113, 52675.829 21/08/16,04:30:40,12,08,1, 11.8,1,1, 12.014, 10614.360, 286.096, 52675.844 21/08/16,04:30:40,13,08,1, 11.8,1,1, 12.014, 10614.347, 286.088, 52675.817 21/08/16,04:30:40,14,08,1, 11.8,1,1, 12.014, 10614.314, 286.079, 52675.839 21/08/16,04:30:40,15,08,1, 11.8,1,1, 12.014, 10614.307, 286.092, 52676.082 21/08/16,04:30:40,16,08,1, 11.8,1,1, 12.014, 10614.353, 286.105, 52675.917 21/08/16,04:30:40,17,08,1, 11.8,1,1, 12.014, 10614.370, 286.134, 52675.883 21/08/16,04:30:40,18,08,1, 11.8,1,1, 12.014, 10614.316, 286.106, 52675.811 21/08/16,04:30:40,19,08,1, 11.8,1,1, 12.014, 10614.301, 286.072, 52675.841 21/08/16,04:30:41,00,08,1, 11.9,1,1, 12.013, 10614.295, 286.072, 52675.841 21/08/16,04:30:41,01,08,1, 11.9,1,1, 12.013, 10614.360, 286.158, 52675.876 21/08/16,04:30:41,02,08,1, 11.9,1,1, 12.013, 10614.348, 286.129, 52675.863 21/08/16,04:30:41,03,08,1, 11.9,1,1, 12.013, 10614.362, 286.085, 52675.946 21/08/16,04:30:41,04,08,1, 11.9,1,1, 12.013, 10614.298, 286.088, 52675.714 21/08/16,04:30:41,05,08,1, 11.9,1,1, 12.013, 10614.303, 286.132, 52675.856 21/08/16,04:30:41,06,08,1, 11.9,1,1, 12.013, 10614.303, 286.135, 52675.891 21/08/16,04:30:41,07,08,1, 11.9,1,1, 12.013, 10614.313, 286.105, 52675.853 21/08/16,04:30:41,08,08,1, 11.9,1,1, 12.013, 10614.316, 286.109, 52675.826 21/08/16,04:30:41,09,08,1, 11.9,1,1, 12.013, 10614.331, 286.109, 52675.795 21/08/16,04:30:41,10,08,1, 11.9,1,1, 12.013, 10614.341, 286.142, 52675.862 21/08/16,04:30:41,11,08,1, 11.9,1,1, 12.013, 10614.302, 286.133, 52675.798 21/08/16,04:30:41,12,08,1, 11.9,1,1, 12.013, 10614.301, 286.120, 52675.848 21/08/16,04:30:41,13,08,1, 11.9,1,1, 12.013, 10614.330, 286.095, 52675.854 21/08/16,04:30:41,14,08,1, 11.9,1,1, 12.013, 10614.316, 286.099, 52675.795 21/08/16,04:30:41,15,08,1, 11.9,1,1, 12.013, 10614.291, 286.124, 52675.794 21/08/16,04:30:41,16,08,1, 11.9,1,1, 12.013, 10614.294, 286.135, 52675.779 21/08/16,04:30:41,17,08,1, 11.9,1,1, 12.013, 10614.298, 286.122, 52675.823 21/08/16,04:30:41,18,08,1, 11.9,1,1, 12.013, 10614.292, 286.119, 52675.799 21/08/16,04:30:41,19,08,1, 11.9,1,1, 12.013, 10614.302, 286.131, 52675.822 21/08/16,04:30:42,00,08,1, 11.8,1,1, 12.021, 10614.295, 286.131, 52675.822 21/08/16,04:30:42,01,08,1, 11.8,1,1, 12.021, 10614.303, 286.135, 52675.838 21/08/16,04:30:42,02,08,1, 11.8,1,1, 12.021, 10614.293, 286.115, 52675.837 21/08/16,04:30:42,03,08,1, 11.8,1,1, 12.021, 10614.278, 286.114, 52675.859 21/08/16,04:30:42,04,08,1, 11.8,1,1, 12.021, 10614.292, 286.132, 52675.854 21/08/16,04:30:42,05,08,1, 11.8,1,1, 12.021, 10614.288, 286.132, 52675.850 21/08/16,04:30:42,06,08,1, 11.8,1,1, 12.021, 10614.281, 286.132, 52675.812 21/08/16,04:30:42,07,08,1, 11.8,1,1, 12.021, 10614.282, 286.160, 52675.829 21/08/16,04:30:42,08,08,1, 11.8,1,1, 12.021, 10614.266, 286.156, 52675.792 21/08/16,04:30:42,09,08,1, 11.8,1,1, 12.021, 10614.271, 286.158, 52675.847 21/08/16,04:30:42,10,08,1, 11.8,1,1, 12.021, 10614.246, 286.159, 52675.829 21/08/16,04:30:42,11,08,1, 11.8,1,1, 12.021, 10614.253, 286.153, 52675.842 21/08/16,04:30:42,12,08,1, 11.8,1,1, 12.021, 10614.240, 286.180, 52675.874 21/08/16,04:30:42,13,08,1, 11.8,1,1, 12.021, 10614.237, 286.171, 52675.819 21/08/16,04:30:42,14,08,1, 11.8,1,1, 12.021, 10614.233, 286.166, 52675.836 21/08/16,04:30:42,15,08,1, 11.8,1,1, 12.021, 10614.255, 286.184, 52675.852 21/08/16,04:30:42,16,08,1, 11.8,1,1, 12.021, 10614.242, 286.183, 52675.851 21/08/16,04:30:42,17,08,1, 11.8,1,1, 12.021, 10614.243, 286.167, 52675.813 21/08/16,04:30:42,18,08,1, 11.8,1,1, 12.021, 10614.215, 286.172, 52675.859 21/08/16,04:30:42,19,08,1, 11.8,1,1, 12.021, 10614.223, 286.178, 52675.847 21/08/16,04:30:43,00,09,1, 11.9,1,1, 12.013, 10614.220, 286.178, 52675.847 21/08/16,04:30:43,01,09,1, 11.9,1,1, 12.013, 10614.227, 286.182, 52675.839 21/08/16,04:30:43,02,09,1, 11.9,1,1, 12.013, 10614.199, 286.198, 52675.844 21/08/16,04:30:43,03,09,1, 11.9,1,1, 12.013, 10614.216, 286.191, 52675.836 21/08/16,04:30:43,04,09,1, 11.9,1,1, 12.013, 10614.206, 286.197, 52675.882 21/08/16,04:30:43,05,09,1, 11.9,1,1, 12.013, 10614.195, 286.207, 52675.854 21/08/16,04:30:43,06,09,1, 11.9,1,1, 12.013, 10614.207, 286.194, 52675.885 21/08/16,04:30:43,07,09,1, 11.9,1,1, 12.013, 10614.206, 286.181, 52675.854 21/08/16,04:30:43,08,09,1, 11.9,1,1, 12.013, 10614.179, 286.180, 52675.864 21/08/16,04:30:43,09,09,1, 11.9,1,1, 12.013, 10614.176, 286.204, 52675.842 21/08/16,04:30:43,10,09,1, 11.9,1,1, 12.013, 10614.190, 286.222, 52675.871 21/08/16,04:30:43,11,09,1, 11.9,1,1, 12.013, 10614.172, 286.226, 52675.859 21/08/16,04:30:43,12,09,1, 11.9,1,1, 12.013, 10614.173, 286.228, 52675.873 21/08/16,04:30:43,13,09,1, 11.9,1,1, 12.013, 10614.184, 286.269, 52675.844 21/08/16,04:30:43,14,09,1, 11.9,1,1, 12.013, 10614.159, 286.223, 52675.822 21/08/16,04:30:43,15,09,1, 11.9,1,1, 12.013, 10614.172, 286.240, 52675.859 21/08/16,04:30:43,16,09,1, 11.9,1,1, 12.013, 10614.173, 286.232, 52675.858 21/08/16,04:30:43,17,09,1, 11.9,1,1, 12.013, 10614.175, 286.223, 52675.861 21/08/16,04:30:43,18,09,1, 11.9,1,1, 12.013, 10614.184, 286.232, 52675.949 21/08/16,04:30:43,19,09,1, 11.9,1,1, 12.013, 10614.143, 286.267, 52675.976 21/08/16,04:30:44,00,09,1, 11.8,1,1, 12.023, 10614.136, 286.267, 52675.976 21/08/16,04:30:44,01,09,1, 11.8,1,1, 12.023, 10614.170, 286.228, 52675.874 21/08/16,04:30:44,02,09,1, 11.8,1,1, 12.023, 10614.146, 286.270, 52675.902 21/08/16,04:30:44,03,09,1, 11.8,1,1, 12.023, 10614.171, 286.286, 52675.877 21/08/16,04:30:44,04,09,1, 11.8,1,1, 12.023, 10614.151, 286.249, 52675.824 21/08/16,04:30:44,05,09,1, 11.8,1,1, 12.023, 10614.157, 286.264, 52675.825 21/08/16,04:30:44,06,09,1, 11.8,1,1, 12.023, 10614.151, 286.257, 52675.848 21/08/16,04:30:44,07,09,1, 11.8,1,1, 12.023, 10614.148, 286.265, 52675.866 21/08/16,04:30:44,08,09,1, 11.8,1,1, 12.023, 10614.116, 286.247, 52675.819 21/08/16,04:30:44,09,09,1, 11.8,1,1, 12.023, 10614.114, 286.264, 52675.879 21/08/16,04:30:44,10,09,1, 11.8,1,1, 12.023, 10614.122, 286.303, 52675.904 21/08/16,04:30:44,11,09,1, 11.8,1,1, 12.023, 10614.096, 286.291, 52675.861 21/08/16,04:30:44,12,09,1, 11.8,1,1, 12.023, 10614.097, 286.278, 52675.846 21/08/16,04:30:44,13,09,1, 11.8,1,1, 12.023, 10614.160, 286.283, 52675.780 21/08/16,04:30:44,14,09,1, 11.8,1,1, 12.023, 10614.079, 286.307, 52675.899 21/08/16,04:30:44,15,09,1, 11.8,1,1, 12.023, 10614.089, 286.294, 52675.891 21/08/16,04:30:44,16,09,1, 11.8,1,1, 12.023, 10614.120, 286.299, 52675.920 21/08/16,04:30:44,17,09,1, 11.8,1,1, 12.023, 10614.101, 286.307, 52675.859 21/08/16,04:30:44,18,09,1, 11.8,1,1, 12.023, 10614.106, 286.332, 52675.888 21/08/16,04:30:44,19,09,1, 11.8,1,1, 12.023, 10614.102, 286.322, 52675.861 21/08/16,04:30:45,00,08,1, 11.9,1,1, 12.013, 10614.095, 286.322, 52675.861 21/08/16,04:30:45,01,08,1, 11.9,1,1, 12.013, 10614.110, 286.286, 52675.848 21/08/16,04:30:45,02,08,1, 11.9,1,1, 12.013, 10614.096, 286.327, 52676.066 21/08/16,04:30:45,03,08,1, 11.9,1,1, 12.013, 10614.097, 286.313, 52675.857 21/08/16,04:30:45,04,08,1, 11.9,1,1, 12.013, 10614.100, 286.353, 52676.025 21/08/16,04:30:45,05,08,1, 11.9,1,1, 12.013, 10614.074, 286.326, 52675.847 21/08/16,04:30:45,06,08,1, 11.9,1,1, 12.013, 10614.087, 286.331, 52675.889 21/08/16,04:30:45,07,08,1, 11.9,1,1, 12.013, 10614.082, 286.334, 52675.857 21/08/16,04:30:45,08,08,1, 11.9,1,1, 12.013, 10614.083, 286.328, 52675.891 21/08/16,04:30:45,09,08,1, 11.9,1,1, 12.013, 10614.099, 286.329, 52675.872 21/08/16,04:30:45,10,08,1, 11.9,1,1, 12.013, 10614.065, 286.347, 52675.859 21/08/16,04:30:45,11,08,1, 11.9,1,1, 12.013, 10614.070, 286.350, 52675.865 21/08/16,04:30:45,12,08,1, 11.9,1,1, 12.013, 10614.082, 286.367, 52675.930 21/08/16,04:30:45,13,08,1, 11.9,1,1, 12.013, 10614.063, 286.365, 52675.877 21/08/16,04:30:45,14,08,1, 11.9,1,1, 12.013, 10614.047, 286.372, 52675.883 21/08/16,04:30:45,15,08,1, 11.9,1,1, 12.013, 10614.076, 286.372, 52675.849 21/08/16,04:30:45,16,08,1, 11.9,1,1, 12.013, 10614.075, 286.389, 52675.871 21/08/16,04:30:45,17,08,1, 11.9,1,1, 12.013, 10614.082, 286.394, 52675.899 21/08/16,04:30:45,18,08,1, 11.9,1,1, 12.013, 10614.067, 286.368, 52675.864 21/08/16,04:30:45,19,08,1, 11.9,1,1, 12.013, 10614.042, 286.392, 52675.879 21/08/16,04:30:46,00,08,1, 11.8,1,1, 12.023, 10614.036, 286.392, 52675.879 21/08/16,04:30:46,01,08,1, 11.8,1,1, 12.023, 10614.048, 286.399, 52675.914 21/08/16,04:30:46,02,08,1, 11.8,1,1, 12.023, 10614.054, 286.402, 52675.886 21/08/16,04:30:46,03,08,1, 11.8,1,1, 12.023, 10614.056, 286.390, 52675.898 21/08/16,04:30:46,04,08,1, 11.8,1,1, 12.023, 10614.043, 286.404, 52675.870 21/08/16,04:30:46,05,08,1, 11.8,1,1, 12.023, 10614.067, 286.405, 52675.886 21/08/16,04:30:46,06,08,1, 11.8,1,1, 12.023, 10614.070, 286.410, 52675.890 21/08/16,04:30:46,07,08,1, 11.8,1,1, 12.023, 10614.056, 286.422, 52675.937 21/08/16,04:30:46,08,08,1, 11.8,1,1, 12.023, 10614.068, 286.421, 52675.898 21/08/16,04:30:46,09,08,1, 11.8,1,1, 12.023, 10614.050, 286.415, 52675.883 21/08/16,04:30:46,10,08,1, 11.8,1,1, 12.023, 10614.053, 286.413, 52675.890 21/08/16,04:30:46,11,08,1, 11.8,1,1, 12.023, 10614.071, 286.409, 52675.909 21/08/16,04:30:46,12,08,1, 11.8,1,1, 12.023, 10614.045, 286.415, 52675.893 21/08/16,04:30:46,13,08,1, 11.8,1,1, 12.023, 10614.056, 286.436, 52675.869 21/08/16,04:30:46,14,08,1, 11.8,1,1, 12.023, 10614.082, 286.463, 52675.893 21/08/16,04:30:46,15,08,1, 11.8,1,1, 12.023, 10614.042, 286.464, 52675.872 21/08/16,04:30:46,16,08,1, 11.8,1,1, 12.023, 10614.031, 286.452, 52675.915 21/08/16,04:30:46,17,08,1, 11.8,1,1, 12.023, 10614.048, 286.449, 52675.902 21/08/16,04:30:46,18,08,1, 11.8,1,1, 12.023, 10614.045, 286.467, 52675.926 21/08/16,04:30:46,19,08,1, 11.8,1,1, 12.023, 10614.040, 286.439, 52675.910 21/08/16,04:30:47,00,08,1, 11.9,1,1, 12.012, 10614.036, 286.439, 52675.910 21/08/16,04:30:47,01,08,1, 11.9,1,1, 12.012, 10614.055, 286.465, 52675.890 21/08/16,04:30:47,02,08,1, 11.9,1,1, 12.012, 10614.041, 286.454, 52675.892 21/08/16,04:30:47,03,08,1, 11.9,1,1, 12.012, 10614.049, 286.474, 52675.902 21/08/16,04:30:47,04,08,1, 11.9,1,1, 12.012, 10614.086, 286.469, 52675.940 21/08/16,04:30:47,05,08,1, 11.9,1,1, 12.012, 10614.071, 286.475, 52675.884 21/08/16,04:30:47,06,08,1, 11.9,1,1, 12.012, 10614.052, 286.450, 52675.874 21/08/16,04:30:47,07,08,1, 11.9,1,1, 12.012, 10614.057, 286.457, 52675.901 21/08/16,04:30:47,08,08,1, 11.9,1,1, 12.012, 10614.067, 286.490, 52675.906 21/08/16,04:30:47,09,08,1, 11.9,1,1, 12.012, 10614.053, 286.504, 52675.916 21/08/16,04:30:47,10,08,1, 11.9,1,1, 12.012, 10614.049, 286.480, 52675.932 21/08/16,04:30:47,11,08,1, 11.9,1,1, 12.012, 10614.068, 286.504, 52675.958 21/08/16,04:30:47,12,08,1, 11.9,1,1, 12.012, 10614.043, 286.503, 52675.919 21/08/16,04:30:47,13,08,1, 11.9,1,1, 12.012, 10614.053, 286.473, 52675.868 21/08/16,04:30:47,14,08,1, 11.9,1,1, 12.012, 10614.056, 286.500, 52675.868 21/08/16,04:30:47,15,08,1, 11.9,1,1, 12.012, 10614.052, 286.491, 52675.873 21/08/16,04:30:47,16,08,1, 11.9,1,1, 12.012, 10614.042, 286.504, 52675.870 21/08/16,04:30:47,17,08,1, 11.9,1,1, 12.012, 10614.060, 286.482, 52675.859 21/08/16,04:30:47,18,08,1, 11.9,1,1, 12.012, 10614.056, 286.543, 52675.874 21/08/16,04:30:47,19,08,1, 11.9,1,1, 12.012, 10614.058, 286.503, 52675.896 21/08/16,04:30:48,00,10,1, 11.9,1,1, 12.022, 10614.053, 286.503, 52675.896 21/08/16,04:30:48,01,10,1, 11.9,1,1, 12.022, 10614.084, 286.532, 52675.857 21/08/16,04:30:48,02,10,1, 11.9,1,1, 12.022, 10614.064, 286.535, 52675.865 21/08/16,04:30:48,03,10,1, 11.9,1,1, 12.022, 10614.031, 286.547, 52675.868 21/08/16,04:30:48,04,10,1, 11.9,1,1, 12.022, 10614.064, 286.511, 52675.883 21/08/16,04:30:48,05,10,1, 11.9,1,1, 12.022, 10614.031, 286.539, 52675.865 21/08/16,04:30:48,06,10,1, 11.9,1,1, 12.022, 10614.046, 286.502, 52675.863 21/08/16,04:30:48,07,10,1, 11.9,1,1, 12.022, 10614.041, 286.492, 52675.890 21/08/16,04:30:48,08,10,1, 11.9,1,1, 12.022, 10614.050, 286.535, 52675.903 21/08/16,04:30:48,09,10,1, 11.9,1,1, 12.022, 10614.049, 286.520, 52675.841 21/08/16,04:30:48,10,10,1, 11.9,1,1, 12.022, 10614.061, 286.534, 52675.897 21/08/16,04:30:48,11,10,1, 11.9,1,1, 12.022, 10614.040, 286.518, 52675.866 21/08/16,04:30:48,12,10,1, 11.9,1,1, 12.022, 10614.069, 286.549, 52675.852 21/08/16,04:30:48,13,10,1, 11.9,1,1, 12.022, 10614.045, 286.558, 52675.913 21/08/16,04:30:48,14,10,1, 11.9,1,1, 12.022, 10614.072, 286.586, 52675.915 21/08/16,04:30:48,15,10,1, 11.9,1,1, 12.022, 10614.052, 286.585, 52675.928 21/08/16,04:30:48,16,10,1, 11.9,1,1, 12.022, 10614.073, 286.589, 52675.911 21/08/16,04:30:48,17,10,1, 11.9,1,1, 12.022, 10614.073, 286.592, 52675.935 21/08/16,04:30:48,18,10,1, 11.9,1,1, 12.022, 10614.064, 286.592, 52675.935 21/08/16,04:30:48,19,10,1, 11.9,1,1, 12.022, 10614.057, 286.596, 52675.913 21/08/16,04:30:49,00,10,1, 11.8,1,1, 12.023, 10614.053, 286.596, 52675.913 21/08/16,04:30:49,01,10,1, 11.8,1,1, 12.023, 10614.061, 286.614, 52675.916 21/08/16,04:30:49,02,10,1, 11.8,1,1, 12.023, 10614.015, 286.646, 52675.901 21/08/16,04:30:49,03,10,1, 11.8,1,1, 12.023, 10614.090, 286.606, 52675.949 21/08/16,04:30:49,04,10,1, 11.8,1,1, 12.023, 10614.098, 286.565, 52675.882 21/08/16,04:30:49,05,10,1, 11.8,1,1, 12.023, 10614.048, 286.589, 52675.888 21/08/16,04:30:49,06,10,1, 11.8,1,1, 12.023, 10614.091, 286.599, 52675.914 21/08/16,04:30:49,07,10,1, 11.8,1,1, 12.023, 10614.085, 286.567, 52675.831 21/08/16,04:30:49,08,10,1, 11.8,1,1, 12.023, 10614.076, 286.576, 52675.892 21/08/16,04:30:49,09,10,1, 11.8,1,1, 12.023, 10614.109, 286.578, 52675.885 21/08/16,04:30:49,10,10,1, 11.8,1,1, 12.023, 10614.086, 286.621, 52675.930 21/08/16,04:30:49,11,10,1, 11.8,1,1, 12.023, 10614.088, 286.616, 52675.911 21/08/16,04:30:49,12,10,1, 11.8,1,1, 12.023, 10614.078, 286.627, 52675.907 21/08/16,04:30:49,13,10,1, 11.8,1,1, 12.023, 10614.080, 286.618, 52675.916 21/08/16,04:30:49,14,10,1, 11.8,1,1, 12.023, 10614.092, 286.663, 52675.942 21/08/16,04:30:49,15,10,1, 11.8,1,1, 12.023, 10614.098, 286.652, 52675.900 21/08/16,04:30:49,16,10,1, 11.8,1,1, 12.023, 10614.123, 286.629, 52675.830 21/08/16,04:30:49,17,10,1, 11.8,1,1, 12.023, 10614.095, 286.646, 52675.886 21/08/16,04:30:49,18,10,1, 11.8,1,1, 12.023, 10614.087, 286.627, 52675.860 21/08/16,04:30:49,19,10,1, 11.8,1,1, 12.023, 10614.143, 286.641, 52675.902 21/08/16,04:30:50,00,09,1, 11.8,1,1, 12.017, 10614.136, 286.641, 52675.902 21/08/16,04:30:50,01,09,1, 11.8,1,1, 12.017, 10614.142, 286.652, 52675.896 21/08/16,04:30:50,02,09,1, 11.8,1,1, 12.017, 10614.134, 286.679, 52675.918 21/08/16,04:30:50,03,09,1, 11.8,1,1, 12.017, 10614.148, 286.637, 52675.885 21/08/16,04:30:50,04,09,1, 11.8,1,1, 12.017, 10614.124, 286.662, 52675.929 21/08/16,04:30:50,05,09,1, 11.8,1,1, 12.017, 10614.106, 286.656, 52675.889 21/08/16,04:30:50,06,09,1, 11.8,1,1, 12.017, 10614.173, 286.685, 52675.940 21/08/16,04:30:50,07,09,1, 11.8,1,1, 12.017, 10614.140, 286.699, 52675.952 21/08/16,04:30:50,08,09,1, 11.8,1,1, 12.017, 10614.160, 286.670, 52675.891 21/08/16,04:30:50,09,09,1, 11.8,1,1, 12.017, 10614.142, 286.648, 52675.896 21/08/16,04:30:50,10,09,1, 11.8,1,1, 12.017, 10614.146, 286.677, 52675.934 21/08/16,04:30:50,11,09,1, 11.8,1,1, 12.017, 10614.146, 286.693, 52675.875 21/08/16,04:30:50,12,09,1, 11.8,1,1, 12.017, 10614.164, 286.664, 52675.935 21/08/16,04:30:50,13,09,1, 11.8,1,1, 12.017, 10614.142, 286.689, 52675.926 21/08/16,04:30:50,14,09,1, 11.8,1,1, 12.017, 10614.152, 286.700, 52675.937 21/08/16,04:30:50,15,09,1, 11.8,1,1, 12.017, 10614.151, 286.667, 52675.908 21/08/16,04:30:50,16,09,1, 11.8,1,1, 12.017, 10614.158, 286.698, 52675.935 21/08/16,04:30:50,17,09,1, 11.8,1,1, 12.017, 10614.149, 286.695, 52675.940 21/08/16,04:30:50,18,09,1, 11.8,1,1, 12.017, 10614.182, 286.677, 52675.945 21/08/16,04:30:50,19,09,1, 11.8,1,1, 12.017, 10614.146, 286.711, 52675.907 21/08/16,04:30:51,00,09,1, 11.9,1,1, 12.016, 10614.145, 286.711, 52675.907 21/08/16,04:30:51,01,09,1, 11.9,1,1, 12.016, 10614.164, 286.723, 52675.920 21/08/16,04:30:51,02,09,1, 11.9,1,1, 12.016, 10614.167, 286.683, 52675.870 21/08/16,04:30:51,03,09,1, 11.9,1,1, 12.016, 10614.183, 286.734, 52675.903 21/08/16,04:30:51,04,09,1, 11.9,1,1, 12.016, 10614.198, 286.714, 52675.895 21/08/16,04:30:51,05,09,1, 11.9,1,1, 12.016, 10614.167, 286.707, 52675.898 21/08/16,04:30:51,06,09,1, 11.9,1,1, 12.016, 10614.176, 286.727, 52675.881 21/08/16,04:30:51,07,09,1, 11.9,1,1, 12.016, 10614.200, 286.769, 52675.888 21/08/16,04:30:51,08,09,1, 11.9,1,1, 12.016, 10614.184, 286.726, 52675.958 21/08/16,04:30:51,09,09,1, 11.9,1,1, 12.016, 10614.186, 286.720, 52675.911 21/08/16,04:30:51,10,09,1, 11.9,1,1, 12.016, 10614.194, 286.736, 52675.932 21/08/16,04:30:51,11,09,1, 11.9,1,1, 12.016, 10614.179, 286.726, 52675.896 21/08/16,04:30:51,12,09,1, 11.9,1,1, 12.016, 10614.197, 286.747, 52675.928 21/08/16,04:30:51,13,09,1, 11.9,1,1, 12.016, 10614.216, 286.717, 52675.742 21/08/16,04:30:51,14,09,1, 11.9,1,1, 12.016, 10614.205, 286.759, 52675.901 21/08/16,04:30:51,15,09,1, 11.9,1,1, 12.016, 10614.205, 286.744, 52675.908 21/08/16,04:30:51,16,09,1, 11.9,1,1, 12.016, 10614.232, 286.757, 52675.950 21/08/16,04:30:51,17,09,1, 11.9,1,1, 12.016, 10614.217, 286.789, 52675.930 21/08/16,04:30:51,18,09,1, 11.9,1,1, 12.016, 10614.252, 286.758, 52675.895 21/08/16,04:30:51,19,09,1, 11.9,1,1, 12.016, 10614.226, 286.750, 52675.940 21/08/16,04:30:52,00,09,1, 11.8,1,1, 12.019, 10614.220, 286.750, 52675.940 21/08/16,04:30:52,01,09,1, 11.8,1,1, 12.019, 10614.248, 286.768, 52675.933 21/08/16,04:30:52,02,09,1, 11.8,1,1, 12.019, 10614.252, 286.762, 52675.912 21/08/16,04:30:52,03,09,1, 11.8,1,1, 12.019, 10614.257, 286.784, 52675.881 21/08/16,04:30:52,04,09,1, 11.8,1,1, 12.019, 10614.243, 286.746, 52675.849 21/08/16,04:30:52,05,09,1, 11.8,1,1, 12.019, 10614.279, 286.769, 52675.890 21/08/16,04:30:52,06,09,1, 11.8,1,1, 12.019, 10614.266, 286.798, 52675.898 21/08/16,04:30:52,07,09,1, 11.8,1,1, 12.019, 10614.280, 286.802, 52675.875 21/08/16,04:30:52,08,09,1, 11.8,1,1, 12.019, 10614.259, 286.818, 52675.856 21/08/16,04:30:52,09,09,1, 11.8,1,1, 12.019, 10614.272, 286.821, 52675.923 21/08/16,04:30:52,10,09,1, 11.8,1,1, 12.019, 10614.264, 286.814, 52675.886 21/08/16,04:30:52,11,09,1, 11.8,1,1, 12.019, 10614.274, 286.813, 52675.880 21/08/16,04:30:52,12,09,1, 11.8,1,1, 12.019, 10614.289, 286.822, 52675.919 21/08/16,04:30:52,13,09,1, 11.8,1,1, 12.019, 10614.263, 286.810, 52675.892 21/08/16,04:30:52,14,09,1, 11.8,1,1, 12.019, 10614.275, 286.797, 52675.882 21/08/16,04:30:52,15,09,1, 11.8,1,1, 12.019, 10614.282, 286.795, 52675.616 21/08/16,04:30:52,16,09,1, 11.8,1,1, 12.019, 10614.242, 286.825, 52675.907 21/08/16,04:30:52,17,09,1, 11.8,1,1, 12.019, 10614.301, 286.819, 52675.947 21/08/16,04:30:52,18,09,1, 11.8,1,1, 12.019, 10614.281, 286.822, 52675.886 21/08/16,04:30:52,19,09,1, 11.8,1,1, 12.019, 10614.307, 286.809, 52675.933 21/08/16,04:30:53,00,10,1, 11.9,1,1, 12.012, 10614.303, 286.809, 52675.933 21/08/16,04:30:53,01,10,1, 11.9,1,1, 12.012, 10614.309, 286.825, 52675.901 21/08/16,04:30:53,02,10,1, 11.9,1,1, 12.012, 10614.319, 286.795, 52675.892 21/08/16,04:30:53,03,10,1, 11.9,1,1, 12.012, 10614.321, 286.804, 52675.888 21/08/16,04:30:53,04,10,1, 11.9,1,1, 12.012, 10614.359, 286.821, 52675.887 21/08/16,04:30:53,05,10,1, 11.9,1,1, 12.012, 10614.323, 286.815, 52675.932 21/08/16,04:30:53,06,10,1, 11.9,1,1, 12.012, 10614.342, 286.834, 52675.919 21/08/16,04:30:53,07,10,1, 11.9,1,1, 12.012, 10614.344, 286.831, 52675.916 21/08/16,04:30:53,08,10,1, 11.9,1,1, 12.012, 10614.327, 286.824, 52675.906 21/08/16,04:30:53,09,10,1, 11.9,1,1, 12.012, 10614.348, 286.811, 52675.916 21/08/16,04:30:53,10,10,1, 11.9,1,1, 12.012, 10614.336, 286.822, 52675.912 21/08/16,04:30:53,11,10,1, 11.9,1,1, 12.012, 10614.354, 286.826, 52675.949 21/08/16,04:30:53,12,10,1, 11.9,1,1, 12.012, 10614.357, 286.818, 52675.945 21/08/16,04:30:53,13,10,1, 11.9,1,1, 12.012, 10614.360, 286.845, 52675.932 21/08/16,04:30:53,14,10,1, 11.9,1,1, 12.012, 10614.356, 286.830, 52675.930 21/08/16,04:30:53,15,10,1, 11.9,1,1, 12.012, 10614.380, 286.837, 52675.922 21/08/16,04:30:53,16,10,1, 11.9,1,1, 12.012, 10614.392, 286.851, 52675.936 21/08/16,04:30:53,17,10,1, 11.9,1,1, 12.012, 10614.384, 286.803, 52675.856 21/08/16,04:30:53,18,10,1, 11.9,1,1, 12.012, 10614.388, 286.811, 52675.859 21/08/16,04:30:53,19,10,1, 11.9,1,1, 12.012, 10614.402, 286.841, 52675.920 21/08/16,04:30:54,00,10,1, 11.9,1,1, 12.020, 10614.395, 286.841, 52675.920 21/08/16,04:30:54,01,10,1, 11.9,1,1, 12.020, 10614.381, 286.812, 52675.878 21/08/16,04:30:54,02,10,1, 11.9,1,1, 12.020, 10614.383, 286.835, 52675.903 21/08/16,04:30:54,03,10,1, 11.9,1,1, 12.020, 10614.388, 286.851, 52675.904 21/08/16,04:30:54,04,10,1, 11.9,1,1, 12.020, 10614.409, 286.824, 52675.871 21/08/16,04:30:54,05,10,1, 11.9,1,1, 12.020, 10614.417, 286.826, 52675.896 21/08/16,04:30:54,06,10,1, 11.9,1,1, 12.020, 10614.395, 286.856, 52676.110 21/08/16,04:30:54,07,10,1, 11.9,1,1, 12.020, 10614.371, 286.845, 52675.855 21/08/16,04:30:54,08,10,1, 11.9,1,1, 12.020, 10614.416, 286.837, 52675.875 21/08/16,04:30:54,09,10,1, 11.9,1,1, 12.020, 10614.406, 286.843, 52675.897 21/08/16,04:30:54,10,10,1, 11.9,1,1, 12.020, 10614.414, 286.815, 52675.857 21/08/16,04:30:54,11,10,1, 11.9,1,1, 12.020, 10614.410, 286.836, 52675.873 21/08/16,04:30:54,12,10,1, 11.9,1,1, 12.020, 10614.416, 286.823, 52675.841 21/08/16,04:30:54,13,10,1, 11.9,1,1, 12.020, 10614.461, 286.847, 52675.867 21/08/16,04:30:54,14,10,1, 11.9,1,1, 12.020, 10614.445, 286.867, 52675.880 21/08/16,04:30:54,15,10,1, 11.9,1,1, 12.020, 10614.468, 286.852, 52675.901 21/08/16,04:30:54,16,10,1, 11.9,1,1, 12.020, 10614.450, 286.845, 52675.890 21/08/16,04:30:54,17,10,1, 11.9,1,1, 12.020, 10614.461, 286.824, 52675.893 21/08/16,04:30:54,18,10,1, 11.9,1,1, 12.020, 10614.457, 286.843, 52675.885 21/08/16,04:30:54,19,10,1, 11.9,1,1, 12.020, 10614.453, 286.824, 52675.906 21/08/16,04:30:55,00,10,1, 11.8,1,1, 12.021, 10614.445, 286.824, 52675.906 21/08/16,04:30:55,01,10,1, 11.8,1,1, 12.021, 10614.491, 286.858, 52675.838 21/08/16,04:30:55,02,10,1, 11.8,1,1, 12.021, 10614.460, 286.859, 52675.882 21/08/16,04:30:55,03,10,1, 11.8,1,1, 12.021, 10614.483, 286.835, 52675.868 21/08/16,04:30:55,04,10,1, 11.8,1,1, 12.021, 10614.487, 286.868, 52675.869 21/08/16,04:30:55,05,10,1, 11.8,1,1, 12.021, 10614.474, 286.845, 52675.879 21/08/16,04:30:55,06,10,1, 11.8,1,1, 12.021, 10614.495, 286.837, 52675.855 21/08/16,04:30:55,07,10,1, 11.8,1,1, 12.021, 10614.517, 286.836, 52675.850 21/08/16,04:30:55,08,10,1, 11.8,1,1, 12.021, 10614.506, 286.842, 52675.835 21/08/16,04:30:55,09,10,1, 11.8,1,1, 12.021, 10614.502, 286.833, 52675.917 21/08/16,04:30:55,10,10,1, 11.8,1,1, 12.021, 10614.498, 286.788, 52675.881 21/08/16,04:30:55,11,10,1, 11.8,1,1, 12.021, 10614.526, 286.802, 52675.867 21/08/16,04:30:55,12,10,1, 11.8,1,1, 12.021, 10614.533, 286.824, 52675.891 21/08/16,04:30:55,13,10,1, 11.8,1,1, 12.021, 10614.524, 286.824, 52675.914 21/08/16,04:30:55,14,10,1, 11.8,1,1, 12.021, 10614.513, 286.806, 52675.654 21/08/16,04:30:55,15,10,1, 11.8,1,1, 12.021, 10614.508, 286.874, 52676.046 21/08/16,04:30:55,16,10,1, 11.8,1,1, 12.021, 10614.511, 286.814, 52675.972 21/08/16,04:30:55,17,10,1, 11.8,1,1, 12.021, 10614.508, 286.838, 52675.927 21/08/16,04:30:55,18,10,1, 11.8,1,1, 12.021, 10614.542, 286.837, 52675.901 21/08/16,04:30:55,19,10,1, 11.8,1,1, 12.021, 10614.555, 286.840, 52675.926 21/08/16,04:30:56,00,09,1, 11.9,1,1, 12.017, 10614.554, 286.840, 52675.926 21/08/16,04:30:56,01,09,1, 11.9,1,1, 12.017, 10614.552, 286.824, 52675.917 21/08/16,04:30:56,02,09,1, 11.9,1,1, 12.017, 10614.563, 286.813, 52675.924 21/08/16,04:30:56,03,09,1, 11.9,1,1, 12.017, 10614.561, 286.852, 52675.915 21/08/16,04:30:56,04,09,1, 11.9,1,1, 12.017, 10614.569, 286.856, 52675.867 21/08/16,04:30:56,05,09,1, 11.9,1,1, 12.017, 10614.574, 286.864, 52675.878 21/08/16,04:30:56,06,09,1, 11.9,1,1, 12.017, 10614.558, 286.834, 52675.882 21/08/16,04:30:56,07,09,1, 11.9,1,1, 12.017, 10614.600, 286.848, 52675.919 21/08/16,04:30:56,08,09,1, 11.9,1,1, 12.017, 10614.605, 286.834, 52675.930 21/08/16,04:30:56,09,09,1, 11.9,1,1, 12.017, 10614.587, 286.820, 52675.867 21/08/16,04:30:56,10,09,1, 11.9,1,1, 12.017, 10614.597, 286.836, 52675.891 21/08/16,04:30:56,11,09,1, 11.9,1,1, 12.017, 10614.598, 286.850, 52675.915 21/08/16,04:30:56,12,09,1, 11.9,1,1, 12.017, 10614.590, 286.848, 52675.921 21/08/16,04:30:56,13,09,1, 11.9,1,1, 12.017, 10614.587, 286.830, 52675.896 21/08/16,04:30:56,14,09,1, 11.9,1,1, 12.017, 10614.616, 286.849, 52675.874 21/08/16,04:30:56,15,09,1, 11.9,1,1, 12.017, 10614.627, 286.852, 52675.945 21/08/16,04:30:56,16,09,1, 11.9,1,1, 12.017, 10614.606, 286.846, 52675.865 21/08/16,04:30:56,17,09,1, 11.9,1,1, 12.017, 10614.631, 286.838, 52675.919 21/08/16,04:30:56,18,09,1, 11.9,1,1, 12.017, 10614.618, 286.859, 52675.909 21/08/16,04:30:56,19,09,1, 11.9,1,1, 12.017, 10614.637, 286.851, 52675.960 21/08/16,04:30:57,00,09,1, 11.9,1,1, 12.018, 10614.629, 286.851, 52675.960 21/08/16,04:30:57,01,09,1, 11.9,1,1, 12.018, 10614.639, 286.861, 52675.902 21/08/16,04:30:57,02,09,1, 11.9,1,1, 12.018, 10614.638, 286.863, 52675.928 21/08/16,04:30:57,03,09,1, 11.9,1,1, 12.018, 10614.639, 286.841, 52675.890 21/08/16,04:30:57,04,09,1, 11.9,1,1, 12.018, 10614.626, 286.851, 52675.868 21/08/16,04:30:57,05,09,1, 11.9,1,1, 12.018, 10614.652, 286.852, 52675.920 21/08/16,04:30:57,06,09,1, 11.9,1,1, 12.018, 10614.653, 286.861, 52675.854 21/08/16,04:30:57,07,09,1, 11.9,1,1, 12.018, 10614.667, 286.834, 52675.841 21/08/16,04:30:57,08,09,1, 11.9,1,1, 12.018, 10614.629, 286.862, 52675.957 21/08/16,04:30:57,09,09,1, 11.9,1,1, 12.018, 10614.653, 286.863, 52675.982 21/08/16,04:30:57,10,09,1, 11.9,1,1, 12.018, 10614.664, 286.851, 52675.945 21/08/16,04:30:57,11,09,1, 11.9,1,1, 12.018, 10614.670, 286.883, 52675.900 21/08/16,04:30:57,12,09,1, 11.9,1,1, 12.018, 10614.679, 286.854, 52675.899 21/08/16,04:30:57,13,09,1, 11.9,1,1, 12.018, 10614.657, 286.882, 52675.918 21/08/16,04:30:57,14,09,1, 11.9,1,1, 12.018, 10614.650, 286.902, 52675.963 21/08/16,04:30:57,15,09,1, 11.9,1,1, 12.018, 10614.654, 286.882, 52675.946 21/08/16,04:30:57,16,09,1, 11.9,1,1, 12.018, 10614.682, 286.881, 52675.913 21/08/16,04:30:57,17,09,1, 11.9,1,1, 12.018, 10614.678, 286.875, 52675.914 21/08/16,04:30:57,18,09,1, 11.9,1,1, 12.018, 10614.708, 286.877, 52675.907 21/08/16,04:30:57,19,09,1, 11.9,1,1, 12.018, 10614.695, 286.889, 52675.887 21/08/16,04:30:58,00,09,1, 11.8,1,1, 12.020, 10614.687, 286.889, 52675.887 21/08/16,04:30:58,01,09,1, 11.8,1,1, 12.020, 10614.691, 286.863, 52675.928 21/08/16,04:30:58,02,09,1, 11.8,1,1, 12.020, 10614.701, 286.888, 52675.907 21/08/16,04:30:58,03,09,1, 11.8,1,1, 12.020, 10614.679, 286.883, 52675.875 21/08/16,04:30:58,04,09,1, 11.8,1,1, 12.020, 10614.689, 286.876, 52675.894 21/08/16,04:30:58,05,09,1, 11.8,1,1, 12.020, 10614.712, 286.883, 52675.880 21/08/16,04:30:58,06,09,1, 11.8,1,1, 12.020, 10614.707, 286.870, 52675.894 21/08/16,04:30:58,07,09,1, 11.8,1,1, 12.020, 10614.711, 286.897, 52675.928 21/08/16,04:30:58,08,09,1, 11.8,1,1, 12.020, 10614.724, 286.889, 52675.929 21/08/16,04:30:58,09,09,1, 11.8,1,1, 12.020, 10614.704, 286.902, 52675.950 21/08/16,04:30:58,10,09,1, 11.8,1,1, 12.020, 10614.720, 286.896, 52675.906 21/08/16,04:30:58,11,09,1, 11.8,1,1, 12.020, 10614.703, 286.896, 52675.917 21/08/16,04:30:58,12,09,1, 11.8,1,1, 12.020, 10614.723, 286.921, 52675.933 21/08/16,04:30:58,13,09,1, 11.8,1,1, 12.020, 10614.696, 286.889, 52675.910 21/08/16,04:30:58,14,09,1, 11.8,1,1, 12.020, 10614.700, 286.906, 52675.938 21/08/16,04:30:58,15,09,1, 11.8,1,1, 12.020, 10614.710, 286.857, 52675.926 21/08/16,04:30:58,16,09,1, 11.8,1,1, 12.020, 10614.714, 286.874, 52675.920 21/08/16,04:30:58,17,09,1, 11.8,1,1, 12.020, 10614.708, 286.894, 52675.912 21/08/16,04:30:58,18,09,1, 11.8,1,1, 12.020, 10614.734, 286.897, 52675.869 21/08/16,04:30:58,19,09,1, 11.8,1,1, 12.020, 10614.727, 286.890, 52675.935 21/08/16,04:30:59,00,10,1, 11.9,1,1, 12.013, 10614.721, 286.890, 52675.935 21/08/16,04:30:59,01,10,1, 11.9,1,1, 12.013, 10614.725, 286.892, 52675.900 21/08/16,04:30:59,02,10,1, 11.9,1,1, 12.013, 10614.740, 286.900, 52675.918 21/08/16,04:30:59,03,10,1, 11.9,1,1, 12.013, 10614.734, 286.904, 52675.959 21/08/16,04:30:59,04,10,1, 11.9,1,1, 12.013, 10614.730, 286.875, 52675.926 21/08/16,04:30:59,05,10,1, 11.9,1,1, 12.013, 10614.712, 286.894, 52675.950 21/08/16,04:30:59,06,10,1, 11.9,1,1, 12.013, 10614.739, 286.904, 52675.952 21/08/16,04:30:59,07,10,1, 11.9,1,1, 12.013, 10614.738, 286.902, 52675.987 21/08/16,04:30:59,08,10,1, 11.9,1,1, 12.013, 10614.741, 286.893, 52675.938 21/08/16,04:30:59,09,10,1, 11.9,1,1, 12.013, 10614.736, 286.880, 52675.943 21/08/16,04:30:59,10,10,1, 11.9,1,1, 12.013, 10614.719, 286.867, 52675.939 21/08/16,04:30:59,11,10,1, 11.9,1,1, 12.013, 10614.704, 286.880, 52675.925 21/08/16,04:30:59,12,10,1, 11.9,1,1, 12.013, 10614.747, 286.883, 52675.956 21/08/16,04:30:59,13,10,1, 11.9,1,1, 12.013, 10614.725, 286.881, 52675.933 21/08/16,04:30:59,14,10,1, 11.9,1,1, 12.013, 10614.731, 286.873, 52675.928 21/08/16,04:30:59,15,10,1, 11.9,1,1, 12.013, 10614.745, 286.873, 52675.939 21/08/16,04:30:59,16,10,1, 11.9,1,1, 12.013, 10614.730, 286.854, 52675.972 21/08/16,04:30:59,17,10,1, 11.9,1,1, 12.013, 10614.718, 286.836, 52675.909 21/08/16,04:30:59,18,10,1, 11.9,1,1, 12.013, 10614.734, 286.874, 52675.946 21/08/16,04:30:59,19,10,1, 11.9,1,1, 12.013, 10614.757, 286.864, 52675.944 21/08/16,04:31:00,00,10,1, 11.9,1,1, 12.021, 10614.754, 286.864, 52675.944 21/08/16,04:31:00,01,10,1, 11.9,1,1, 12.021, 10614.718, 286.873, 52675.978 21/08/16,04:31:00,02,10,1, 11.9,1,1, 12.021, 10614.741, 286.855, 52675.999 21/08/16,04:31:00,03,10,1, 11.9,1,1, 12.021, 10614.719, 286.875, 52675.992 21/08/16,04:31:00,04,10,1, 11.9,1,1, 12.021, 10614.746, 286.873, 52675.984 21/08/16,04:31:00,05,10,1, 11.9,1,1, 12.021, 10614.762, 286.852, 52675.931 21/08/16,04:31:00,06,10,1, 11.9,1,1, 12.021, 10614.766, 286.826, 52675.952 21/08/16,04:31:00,07,10,1, 11.9,1,1, 12.021, 10614.753, 286.839, 52675.933 21/08/16,04:31:00,08,10,1, 11.9,1,1, 12.021, 10614.762, 286.869, 52675.941 21/08/16,04:31:00,09,10,1, 11.9,1,1, 12.021, 10614.727, 286.839, 52675.957 21/08/16,04:31:00,10,10,1, 11.9,1,1, 12.021, 10614.758, 286.847, 52675.976 21/08/16,04:31:00,11,10,1, 11.9,1,1, 12.021, 10614.752, 286.826, 52675.985 21/08/16,04:31:00,12,10,1, 11.9,1,1, 12.021, 10614.769, 286.847, 52675.933 21/08/16,04:31:00,13,10,1, 11.9,1,1, 12.021, 10614.768, 286.831, 52675.853 21/08/16,04:31:00,14,10,1, 11.9,1,1, 12.021, 10614.784, 286.813, 52675.923 21/08/16,04:31:00,15,10,1, 11.9,1,1, 12.021, 10614.770, 286.820, 52675.917 21/08/16,04:31:00,16,10,1, 11.9,1,1, 12.021, 10614.774, 286.856, 52675.955 21/08/16,04:31:00,17,10,1, 11.9,1,1, 12.021, 10614.777, 286.857, 52675.968 21/08/16,04:31:00,18,10,1, 11.9,1,1, 12.021, 10614.754, 286.815, 52675.948 21/08/16,04:31:00,19,10,1, 11.9,1,1, 12.021, 10614.752, 286.842, 52675.952 21/08/16,04:31:01,00,10,1, 11.9,1,1, 12.020, 10614.746, 286.842, 52675.952 21/08/16,04:31:01,01,10,1, 11.9,1,1, 12.020, 10614.745, 286.819, 52675.980 21/08/16,04:31:01,02,10,1, 11.9,1,1, 12.020, 10614.770, 286.817, 52675.939 21/08/16,04:31:01,03,10,1, 11.9,1,1, 12.020, 10614.762, 286.849, 52675.976 21/08/16,04:31:01,04,10,1, 11.9,1,1, 12.020, 10614.762, 286.823, 52675.964 21/08/16,04:31:01,05,10,1, 11.9,1,1, 12.020, 10614.750, 286.809, 52675.961 21/08/16,04:31:01,06,10,1, 11.9,1,1, 12.020, 10614.790, 286.824, 52675.928 21/08/16,04:31:01,07,10,1, 11.9,1,1, 12.020, 10614.761, 286.824, 52675.964 21/08/16,04:31:01,08,10,1, 11.9,1,1, 12.020, 10614.789, 286.844, 52675.965 21/08/16,04:31:01,09,10,1, 11.9,1,1, 12.020, 10614.800, 286.843, 52675.968 21/08/16,04:31:01,10,10,1, 11.9,1,1, 12.020, 10614.780, 286.810, 52675.969 21/08/16,04:31:01,11,10,1, 11.9,1,1, 12.020, 10614.791, 286.806, 52675.935 21/08/16,04:31:01,12,10,1, 11.9,1,1, 12.020, 10614.792, 286.807, 52676.005 21/08/16,04:31:01,13,10,1, 11.9,1,1, 12.020, 10614.820, 286.822, 52676.006 21/08/16,04:31:01,14,10,1, 11.9,1,1, 12.020, 10614.790, 286.799, 52675.988 21/08/16,04:31:01,15,10,1, 11.9,1,1, 12.020, 10614.789, 286.801, 52676.000 21/08/16,04:31:01,16,10,1, 11.9,1,1, 12.020, 10614.771, 286.784, 52676.006 21/08/16,04:31:01,17,10,1, 11.9,1,1, 12.020, 10614.781, 286.820, 52676.024 21/08/16,04:31:01,18,10,1, 11.9,1,1, 12.020, 10614.814, 286.795, 52675.991 21/08/16,04:31:01,19,10,1, 11.9,1,1, 12.020, 10614.803, 286.809, 52676.003 21/08/16,04:31:02,00,10,1, 11.9,1,1, 12.021, 10614.796, 286.809, 52676.003 21/08/16,04:31:02,01,10,1, 11.9,1,1, 12.021, 10614.785, 286.813, 52675.976 21/08/16,04:31:02,02,10,1, 11.9,1,1, 12.021, 10614.802, 286.808, 52675.966 21/08/16,04:31:02,03,10,1, 11.9,1,1, 12.021, 10614.789, 286.813, 52675.941 21/08/16,04:31:02,04,10,1, 11.9,1,1, 12.021, 10614.796, 286.827, 52675.928 21/08/16,04:31:02,05,10,1, 11.9,1,1, 12.021, 10614.808, 286.810, 52675.936 21/08/16,04:31:02,06,10,1, 11.9,1,1, 12.021, 10614.814, 286.794, 52676.002 21/08/16,04:31:02,07,10,1, 11.9,1,1, 12.021, 10614.818, 286.806, 52675.970 21/08/16,04:31:02,08,10,1, 11.9,1,1, 12.021, 10614.813, 286.790, 52675.946 21/08/16,04:31:02,09,10,1, 11.9,1,1, 12.021, 10614.818, 286.787, 52675.965 21/08/16,04:31:02,10,10,1, 11.9,1,1, 12.021, 10614.826, 286.795, 52675.940 21/08/16,04:31:02,11,10,1, 11.9,1,1, 12.021, 10614.808, 286.758, 52675.975 21/08/16,04:31:02,12,10,1, 11.9,1,1, 12.021, 10614.802, 286.752, 52675.979 21/08/16,04:31:02,13,10,1, 11.9,1,1, 12.021, 10614.825, 286.786, 52676.018 21/08/16,04:31:02,14,10,1, 11.9,1,1, 12.021, 10614.793, 286.803, 52675.996 21/08/16,04:31:02,15,10,1, 11.9,1,1, 12.021, 10614.836, 286.775, 52676.023 21/08/16,04:31:02,16,10,1, 11.9,1,1, 12.021, 10614.822, 286.775, 52675.979 21/08/16,04:31:02,17,10,1, 11.9,1,1, 12.021, 10614.842, 286.773, 52675.952 21/08/16,04:31:02,18,10,1, 11.9,1,1, 12.021, 10614.816, 286.779, 52675.984 21/08/16,04:31:02,19,10,1, 11.9,1,1, 12.021, 10614.818, 286.799, 52676.013 21/08/16,04:31:03,00,10,1, 11.9,1,1, 12.021, 10614.812, 286.799, 52676.013 21/08/16,04:31:03,01,10,1, 11.9,1,1, 12.021, 10614.812, 286.775, 52675.986 21/08/16,04:31:03,02,10,1, 11.9,1,1, 12.021, 10614.799, 286.773, 52675.967 21/08/16,04:31:03,03,10,1, 11.9,1,1, 12.021, 10614.844, 286.796, 52675.988 21/08/16,04:31:03,04,10,1, 11.9,1,1, 12.021, 10614.847, 286.776, 52676.036 21/08/16,04:31:03,05,10,1, 11.9,1,1, 12.021, 10614.834, 286.809, 52675.991 21/08/16,04:31:03,06,10,1, 11.9,1,1, 12.021, 10614.863, 286.765, 52676.013 21/08/16,04:31:03,07,10,1, 11.9,1,1, 12.021, 10614.829, 286.779, 52675.969 21/08/16,04:31:03,08,10,1, 11.9,1,1, 12.021, 10614.839, 286.766, 52675.940 21/08/16,04:31:03,09,10,1, 11.9,1,1, 12.021, 10614.846, 286.770, 52675.993 21/08/16,04:31:03,10,10,1, 11.9,1,1, 12.021, 10614.848, 286.813, 52676.042 21/08/16,04:31:03,11,10,1, 11.9,1,1, 12.021, 10614.851, 286.767, 52675.972 21/08/16,04:31:03,12,10,1, 11.9,1,1, 12.021, 10614.861, 286.781, 52675.980 21/08/16,04:31:03,13,10,1, 11.9,1,1, 12.021, 10614.847, 286.788, 52676.001 21/08/16,04:31:03,14,10,1, 11.9,1,1, 12.021, 10614.865, 286.800, 52676.044 21/08/16,04:31:03,15,10,1, 11.9,1,1, 12.021, 10614.868, 286.780, 52676.017 21/08/16,04:31:03,16,10,1, 11.9,1,1, 12.021, 10614.838, 286.792, 52676.038 21/08/16,04:31:03,17,10,1, 11.9,1,1, 12.021, 10614.855, 286.795, 52676.015 21/08/16,04:31:03,18,10,1, 11.9,1,1, 12.021, 10614.851, 286.778, 52675.963 21/08/16,04:31:03,19,10,1, 11.9,1,1, 12.021, 10614.868, 286.786, 52675.986 21/08/16,04:31:04,00,10,1, 11.8,1,1, 12.020, 10614.862, 286.786, 52675.986 21/08/16,04:31:04,01,10,1, 11.8,1,1, 12.020, 10614.863, 286.800, 52675.974 21/08/16,04:31:04,02,10,1, 11.8,1,1, 12.020, 10614.864, 286.794, 52676.028 21/08/16,04:31:04,03,10,1, 11.8,1,1, 12.020, 10614.851, 286.790, 52676.004 21/08/16,04:31:04,04,10,1, 11.8,1,1, 12.020, 10614.867, 286.809, 52676.032 21/08/16,04:31:04,05,10,1, 11.8,1,1, 12.020, 10614.876, 286.780, 52675.932 21/08/16,04:31:04,06,10,1, 11.8,1,1, 12.020, 10614.863, 286.803, 52676.014 21/08/16,04:31:04,07,10,1, 11.8,1,1, 12.020, 10614.871, 286.776, 52676.033 21/08/16,04:31:04,08,10,1, 11.8,1,1, 12.020, 10614.846, 286.791, 52675.986 21/08/16,04:31:04,09,10,1, 11.8,1,1, 12.020, 10614.867, 286.825, 52676.024 21/08/16,04:31:04,10,10,1, 11.8,1,1, 12.020, 10614.881, 286.789, 52675.967 21/08/16,04:31:04,11,10,1, 11.8,1,1, 12.020, 10614.864, 286.816, 52675.981 21/08/16,04:31:04,12,10,1, 11.8,1,1, 12.020, 10614.853, 286.792, 52675.980 21/08/16,04:31:04,13,10,1, 11.8,1,1, 12.020, 10614.872, 286.826, 52675.984 21/08/16,04:31:04,14,10,1, 11.8,1,1, 12.020, 10614.872, 286.814, 52675.997 21/08/16,04:31:04,15,10,1, 11.8,1,1, 12.020, 10614.877, 286.814, 52675.995 21/08/16,04:31:04,16,10,1, 11.8,1,1, 12.020, 10614.881, 286.840, 52676.043 21/08/16,04:31:04,17,10,1, 11.8,1,1, 12.020, 10614.882, 286.797, 52675.967 21/08/16,04:31:04,18,10,1, 11.8,1,1, 12.020, 10614.896, 286.863, 52675.997 21/08/16,04:31:04,19,10,1, 11.8,1,1, 12.020, 10614.865, 286.843, 52676.011 21/08/16,04:31:05,00,09,1, 11.9,1,1, 12.014, 10614.862, 286.843, 52676.011 21/08/16,04:31:05,01,09,1, 11.9,1,1, 12.014, 10614.874, 286.867, 52676.062 21/08/16,04:31:05,02,09,1, 11.9,1,1, 12.014, 10614.881, 286.851, 52676.008 21/08/16,04:31:05,03,09,1, 11.9,1,1, 12.014, 10614.871, 286.847, 52676.030 21/08/16,04:31:05,04,09,1, 11.9,1,1, 12.014, 10614.888, 286.844, 52676.011 21/08/16,04:31:05,05,09,1, 11.9,1,1, 12.014, 10614.889, 286.843, 52676.051 21/08/16,04:31:05,06,09,1, 11.9,1,1, 12.014, 10614.888, 286.869, 52676.007 21/08/16,04:31:05,07,09,1, 11.9,1,1, 12.014, 10614.895, 286.841, 52676.013 21/08/16,04:31:05,08,09,1, 11.9,1,1, 12.014, 10614.883, 286.843, 52675.998 21/08/16,04:31:05,09,09,1, 11.9,1,1, 12.014, 10614.902, 286.864, 52676.027 21/08/16,04:31:05,10,09,1, 11.9,1,1, 12.014, 10614.891, 286.856, 52676.038 21/08/16,04:31:05,11,09,1, 11.9,1,1, 12.014, 10614.878, 286.851, 52676.004 21/08/16,04:31:05,12,09,1, 11.9,1,1, 12.014, 10614.895, 286.829, 52676.026 21/08/16,04:31:05,13,09,1, 11.9,1,1, 12.014, 10614.888, 286.845, 52676.037 21/08/16,04:31:05,14,09,1, 11.9,1,1, 12.014, 10614.882, 286.850, 52676.031 21/08/16,04:31:05,15,09,1, 11.9,1,1, 12.014, 10614.895, 286.869, 52676.079 21/08/16,04:31:05,16,09,1, 11.9,1,1, 12.014, 10614.899, 286.847, 52676.032 21/08/16,04:31:05,17,09,1, 11.9,1,1, 12.014, 10614.888, 286.864, 52676.015 21/08/16,04:31:05,18,09,1, 11.9,1,1, 12.014, 10614.927, 286.833, 52675.890 21/08/16,04:31:05,19,09,1, 11.9,1,1, 12.014, 10614.915, 286.863, 52676.025 21/08/16,04:31:06,00,09,1, 11.9,1,1, 12.024, 10614.913, 286.863, 52676.025 21/08/16,04:31:06,01,09,1, 11.9,1,1, 12.024, 10614.903, 286.933, 52676.351 21/08/16,04:31:06,02,09,1, 11.9,1,1, 12.024, 10614.952, 286.868, 52676.027 21/08/16,04:31:06,03,09,1, 11.9,1,1, 12.024, 10614.942, 286.896, 52675.947 21/08/16,04:31:06,04,09,1, 11.9,1,1, 12.024, 10614.920, 286.867, 52676.011 21/08/16,04:31:06,05,09,1, 11.9,1,1, 12.024, 10614.909, 286.900, 52676.073 21/08/16,04:31:06,06,09,1, 11.9,1,1, 12.024, 10614.901, 286.911, 52676.046 21/08/16,04:31:06,07,09,1, 11.9,1,1, 12.024, 10614.907, 286.912, 52676.035 21/08/16,04:31:06,08,09,1, 11.9,1,1, 12.024, 10614.922, 286.897, 52676.040 21/08/16,04:31:06,09,09,1, 11.9,1,1, 12.024, 10614.909, 286.905, 52676.068 21/08/16,04:31:06,10,09,1, 11.9,1,1, 12.024, 10614.908, 286.900, 52676.055 21/08/16,04:31:06,11,09,1, 11.9,1,1, 12.024, 10614.913, 286.900, 52676.079 21/08/16,04:31:06,12,09,1, 11.9,1,1, 12.024, 10614.922, 286.918, 52676.077 21/08/16,04:31:06,13,09,1, 11.9,1,1, 12.024, 10614.925, 286.935, 52676.070 21/08/16,04:31:06,14,09,1, 11.9,1,1, 12.024, 10614.906, 286.889, 52676.071 21/08/16,04:31:06,15,09,1, 11.9,1,1, 12.024, 10614.891, 286.910, 52676.052 21/08/16,04:31:06,16,09,1, 11.9,1,1, 12.024, 10614.898, 286.914, 52676.096 21/08/16,04:31:06,17,09,1, 11.9,1,1, 12.024, 10614.922, 286.922, 52676.060 21/08/16,04:31:06,18,09,1, 11.9,1,1, 12.024, 10614.915, 286.935, 52676.081 21/08/16,04:31:06,19,09,1, 11.9,1,1, 12.024, 10614.922, 286.920, 52676.101 21/08/16,04:31:07,00,08,1, 11.8,1,1, 12.024, 10614.921, 286.920, 52676.101 21/08/16,04:31:07,01,08,1, 11.8,1,1, 12.024, 10614.931, 286.949, 52676.078 21/08/16,04:31:07,02,08,1, 11.8,1,1, 12.024, 10614.921, 286.931, 52676.095 21/08/16,04:31:07,03,08,1, 11.8,1,1, 12.024, 10614.939, 286.957, 52676.122 21/08/16,04:31:07,04,08,1, 11.8,1,1, 12.024, 10614.917, 286.938, 52676.066 21/08/16,04:31:07,05,08,1, 11.8,1,1, 12.024, 10614.901, 286.952, 52676.087 21/08/16,04:31:07,06,08,1, 11.8,1,1, 12.024, 10614.949, 286.948, 52676.050 21/08/16,04:31:07,07,08,1, 11.8,1,1, 12.024, 10614.956, 286.948, 52676.042 21/08/16,04:31:07,08,08,1, 11.8,1,1, 12.024, 10614.916, 286.972, 52676.047 21/08/16,04:31:07,09,08,1, 11.8,1,1, 12.024, 10614.908, 286.972, 52676.077 21/08/16,04:31:07,10,08,1, 11.8,1,1, 12.024, 10614.912, 286.972, 52676.145 21/08/16,04:31:07,11,08,1, 11.8,1,1, 12.024, 10614.924, 286.977, 52676.045 21/08/16,04:31:07,12,08,1, 11.8,1,1, 12.024, 10614.907, 286.969, 52676.067 21/08/16,04:31:07,13,08,1, 11.8,1,1, 12.024, 10614.925, 286.954, 52676.088 21/08/16,04:31:07,14,08,1, 11.8,1,1, 12.024, 10614.893, 286.952, 52676.087 21/08/16,04:31:07,15,08,1, 11.8,1,1, 12.024, 10614.917, 286.961, 52676.114 21/08/16,04:31:07,16,08,1, 11.8,1,1, 12.024, 10614.897, 286.972, 52676.093 21/08/16,04:31:07,17,08,1, 11.8,1,1, 12.024, 10614.918, 286.951, 52676.061 21/08/16,04:31:07,18,08,1, 11.8,1,1, 12.024, 10614.911, 286.990, 52676.082 21/08/16,04:31:07,19,08,1, 11.8,1,1, 12.024, 10614.912, 286.998, 52676.078 21/08/16,04:31:08,00,10,1, 11.9,1,1, 12.015, 10614.904, 286.998, 52676.078 21/08/16,04:31:08,01,10,1, 11.9,1,1, 12.015, 10614.900, 287.032, 52676.070 21/08/16,04:31:08,02,10,1, 11.9,1,1, 12.015, 10614.927, 287.002, 52676.055 21/08/16,04:31:08,03,10,1, 11.9,1,1, 12.015, 10614.911, 286.995, 52676.093 21/08/16,04:31:08,04,10,1, 11.9,1,1, 12.015, 10614.930, 287.010, 52676.142 21/08/16,04:31:08,05,10,1, 11.9,1,1, 12.015, 10614.924, 287.013, 52676.118 21/08/16,04:31:08,06,10,1, 11.9,1,1, 12.015, 10614.921, 286.986, 52676.030 21/08/16,04:31:08,07,10,1, 11.9,1,1, 12.015, 10614.921, 287.032, 52676.064 21/08/16,04:31:08,08,10,1, 11.9,1,1, 12.015, 10614.924, 287.020, 52676.107 21/08/16,04:31:08,09,10,1, 11.9,1,1, 12.015, 10614.891, 287.014, 52676.231 21/08/16,04:31:08,10,10,1, 11.9,1,1, 12.015, 10614.940, 287.020, 52676.219 21/08/16,04:31:08,11,10,1, 11.9,1,1, 12.015, 10614.941, 287.044, 52676.083 21/08/16,04:31:08,12,10,1, 11.9,1,1, 12.015, 10614.940, 287.026, 52676.060 21/08/16,04:31:08,13,10,1, 11.9,1,1, 12.015, 10614.956, 287.014, 52676.066 21/08/16,04:31:08,14,10,1, 11.9,1,1, 12.015, 10614.946, 287.057, 52676.083 21/08/16,04:31:08,15,10,1, 11.9,1,1, 12.015, 10614.934, 287.016, 52676.089 21/08/16,04:31:08,16,10,1, 11.9,1,1, 12.015, 10614.935, 287.004, 52676.097 21/08/16,04:31:08,17,10,1, 11.9,1,1, 12.015, 10614.952, 287.017, 52676.098 21/08/16,04:31:08,18,10,1, 11.9,1,1, 12.015, 10614.948, 287.026, 52676.110 21/08/16,04:31:08,19,10,1, 11.9,1,1, 12.015, 10614.947, 287.042, 52676.116 21/08/16,04:31:09,00,09,1, 11.9,1,1, 12.025, 10614.946, 287.042, 52676.116 21/08/16,04:31:09,01,09,1, 11.9,1,1, 12.025, 10614.942, 287.041, 52676.111 21/08/16,04:31:09,02,09,1, 11.9,1,1, 12.025, 10614.953, 287.033, 52676.154 21/08/16,04:31:09,03,09,1, 11.9,1,1, 12.025, 10614.954, 287.024, 52676.081 21/08/16,04:31:09,04,09,1, 11.9,1,1, 12.025, 10614.958, 287.031, 52676.095 21/08/16,04:31:09,05,09,1, 11.9,1,1, 12.025, 10614.919, 287.058, 52676.096 21/08/16,04:31:09,06,09,1, 11.9,1,1, 12.025, 10614.962, 287.085, 52676.143 21/08/16,04:31:09,07,09,1, 11.9,1,1, 12.025, 10614.932, 287.034, 52676.130 21/08/16,04:31:09,08,09,1, 11.9,1,1, 12.025, 10614.947, 287.046, 52676.117 21/08/16,04:31:09,09,09,1, 11.9,1,1, 12.025, 10614.946, 287.059, 52676.112 21/08/16,04:31:09,10,09,1, 11.9,1,1, 12.025, 10614.979, 287.055, 52676.189 21/08/16,04:31:09,11,09,1, 11.9,1,1, 12.025, 10614.950, 287.070, 52676.146 21/08/16,04:31:09,12,09,1, 11.9,1,1, 12.025, 10614.958, 287.085, 52676.145 21/08/16,04:31:09,13,09,1, 11.9,1,1, 12.025, 10614.972, 287.065, 52676.164 21/08/16,04:31:09,14,09,1, 11.9,1,1, 12.025, 10614.948, 287.062, 52676.170 21/08/16,04:31:09,15,09,1, 11.9,1,1, 12.025, 10614.964, 287.047, 52676.187 21/08/16,04:31:09,16,09,1, 11.9,1,1, 12.025, 10614.956, 287.052, 52676.130 21/08/16,04:31:09,17,09,1, 11.9,1,1, 12.025, 10614.944, 287.059, 52676.118 21/08/16,04:31:09,18,09,1, 11.9,1,1, 12.025, 10614.952, 287.080, 52676.132 21/08/16,04:31:09,19,09,1, 11.9,1,1, 12.025, 10614.959, 287.064, 52676.160 21/08/16,04:31:10,00,09,1, 11.9,1,1, 12.023, 10614.954, 287.064, 52676.160 21/08/16,04:31:10,01,09,1, 11.9,1,1, 12.023, 10614.968, 287.067, 52676.142 21/08/16,04:31:10,02,09,1, 11.9,1,1, 12.023, 10614.970, 287.059, 52676.137 21/08/16,04:31:10,03,09,1, 11.9,1,1, 12.023, 10614.971, 287.071, 52676.172 21/08/16,04:31:10,04,09,1, 11.9,1,1, 12.023, 10614.978, 287.110, 52676.152 21/08/16,04:31:10,05,09,1, 11.9,1,1, 12.023, 10614.987, 287.071, 52676.159 21/08/16,04:31:10,06,09,1, 11.9,1,1, 12.023, 10614.999, 287.103, 52676.166 21/08/16,04:31:10,07,09,1, 11.9,1,1, 12.023, 10615.001, 287.090, 52676.128 21/08/16,04:31:10,08,09,1, 11.9,1,1, 12.023, 10614.982, 287.075, 52676.135 21/08/16,04:31:10,09,09,1, 11.9,1,1, 12.023, 10614.986, 287.073, 52676.134 21/08/16,04:31:10,10,09,1, 11.9,1,1, 12.023, 10614.989, 287.074, 52676.151 21/08/16,04:31:10,11,09,1, 11.9,1,1, 12.023, 10614.979, 287.076, 52676.158 21/08/16,04:31:10,12,09,1, 11.9,1,1, 12.023, 10614.987, 287.065, 52676.167 21/08/16,04:31:10,13,09,1, 11.9,1,1, 12.023, 10614.999, 287.092, 52676.157 21/08/16,04:31:10,14,09,1, 11.9,1,1, 12.023, 10614.998, 287.083, 52676.135 21/08/16,04:31:10,15,09,1, 11.9,1,1, 12.023, 10614.997, 287.076, 52676.163 21/08/16,04:31:10,16,09,1, 11.9,1,1, 12.023, 10614.994, 287.084, 52676.181 21/08/16,04:31:10,17,09,1, 11.9,1,1, 12.023, 10614.994, 287.104, 52676.190 21/08/16,04:31:10,18,09,1, 11.9,1,1, 12.023, 10615.000, 287.095, 52676.157 21/08/16,04:31:10,19,09,1, 11.9,1,1, 12.023, 10615.010, 287.103, 52676.122 21/08/16,04:31:11,00,09,1, 11.9,1,1, 12.022, 10615.004, 287.103, 52676.122 21/08/16,04:31:11,01,09,1, 11.9,1,1, 12.022, 10614.974, 287.054, 52676.058 21/08/16,04:31:11,02,09,1, 11.9,1,1, 12.022, 10615.047, 287.084, 52676.052 21/08/16,04:31:11,03,09,1, 11.9,1,1, 12.022, 10615.009, 287.091, 52676.118 21/08/16,04:31:11,04,09,1, 11.9,1,1, 12.022, 10615.008, 287.112, 52676.298 21/08/16,04:31:11,05,09,1, 11.9,1,1, 12.022, 10615.000, 287.079, 52676.155 21/08/16,04:31:11,06,09,1, 11.9,1,1, 12.022, 10614.997, 287.069, 52676.159 21/08/16,04:31:11,07,09,1, 11.9,1,1, 12.022, 10615.003, 287.096, 52676.169 21/08/16,04:31:11,08,09,1, 11.9,1,1, 12.022, 10615.012, 287.097, 52676.150 21/08/16,04:31:11,09,09,1, 11.9,1,1, 12.022, 10615.014, 287.077, 52676.141 21/08/16,04:31:11,10,09,1, 11.9,1,1, 12.022, 10615.020, 287.082, 52676.199 21/08/16,04:31:11,11,09,1, 11.9,1,1, 12.022, 10615.021, 287.099, 52676.158 21/08/16,04:31:11,12,09,1, 11.9,1,1, 12.022, 10615.007, 287.072, 52676.172 21/08/16,04:31:11,13,09,1, 11.9,1,1, 12.022, 10615.017, 287.107, 52676.209 21/08/16,04:31:11,14,09,1, 11.9,1,1, 12.022, 10615.020, 287.056, 52676.142 21/08/16,04:31:11,15,09,1, 11.9,1,1, 12.022, 10615.029, 287.093, 52676.199 21/08/16,04:31:11,16,09,1, 11.9,1,1, 12.022, 10615.025, 287.078, 52676.162 21/08/16,04:31:11,17,09,1, 11.9,1,1, 12.022, 10615.050, 287.085, 52676.083 21/08/16,04:31:11,18,09,1, 11.9,1,1, 12.022, 10615.020, 287.098, 52676.202 21/08/16,04:31:11,19,09,1, 11.9,1,1, 12.022, 10615.049, 287.090, 52676.206 21/08/16,04:31:12,00,09,1, 11.8,1,1, 12.020, 10615.046, 287.090, 52676.206 21/08/16,04:31:12,01,09,1, 11.8,1,1, 12.020, 10615.045, 287.070, 52676.119 21/08/16,04:31:12,02,09,1, 11.8,1,1, 12.020, 10615.066, 287.101, 52676.174 21/08/16,04:31:12,03,09,1, 11.8,1,1, 12.020, 10615.029, 287.080, 52676.145 21/08/16,04:31:12,04,09,1, 11.8,1,1, 12.020, 10615.032, 287.086, 52676.160 21/08/16,04:31:12,05,09,1, 11.8,1,1, 12.020, 10615.055, 287.090, 52676.174 21/08/16,04:31:12,06,09,1, 11.8,1,1, 12.020, 10615.043, 287.087, 52676.159 21/08/16,04:31:12,07,09,1, 11.8,1,1, 12.020, 10615.056, 287.109, 52676.161 21/08/16,04:31:12,08,09,1, 11.8,1,1, 12.020, 10615.067, 287.068, 52676.136 21/08/16,04:31:12,09,09,1, 11.8,1,1, 12.020, 10615.028, 287.060, 52676.161 21/08/16,04:31:12,10,09,1, 11.8,1,1, 12.020, 10615.062, 287.085, 52676.155 21/08/16,04:31:12,11,09,1, 11.8,1,1, 12.020, 10615.046, 287.079, 52676.157 21/08/16,04:31:12,12,09,1, 11.8,1,1, 12.020, 10615.027, 287.066, 52676.147 21/08/16,04:31:12,13,09,1, 11.8,1,1, 12.020, 10615.047, 287.100, 52676.169 21/08/16,04:31:12,14,09,1, 11.8,1,1, 12.020, 10615.096, 287.074, 52676.136 21/08/16,04:31:12,15,09,1, 11.8,1,1, 12.020, 10615.051, 287.093, 52676.132 21/08/16,04:31:12,16,09,1, 11.8,1,1, 12.020, 10615.081, 287.085, 52676.149 21/08/16,04:31:12,17,09,1, 11.8,1,1, 12.020, 10615.096, 287.088, 52676.164 21/08/16,04:31:12,18,09,1, 11.8,1,1, 12.020, 10615.071, 287.093, 52676.151 21/08/16,04:31:12,19,09,1, 11.8,1,1, 12.020, 10615.086, 287.058, 52676.159 21/08/16,04:31:13,00,09,1, 11.9,1,1, 12.014, 10615.079, 287.058, 52676.159 21/08/16,04:31:13,01,09,1, 11.9,1,1, 12.014, 10615.066, 287.094, 52676.161 21/08/16,04:31:13,02,09,1, 11.9,1,1, 12.014, 10615.102, 287.096, 52676.195 21/08/16,04:31:13,03,09,1, 11.9,1,1, 12.014, 10615.119, 287.103, 52676.247 21/08/16,04:31:13,04,09,1, 11.9,1,1, 12.014, 10615.088, 287.079, 52676.171 21/08/16,04:31:13,05,09,1, 11.9,1,1, 12.014, 10615.098, 287.079, 52676.127 21/08/16,04:31:13,06,09,1, 11.9,1,1, 12.014, 10615.093, 287.099, 52676.164 21/08/16,04:31:13,07,09,1, 11.9,1,1, 12.014, 10615.084, 287.102, 52676.164 21/08/16,04:31:13,08,09,1, 11.9,1,1, 12.014, 10615.082, 287.105, 52676.148 21/08/16,04:31:13,09,09,1, 11.9,1,1, 12.014, 10615.091, 287.106, 52676.149 21/08/16,04:31:13,10,09,1, 11.9,1,1, 12.014, 10615.090, 287.088, 52676.142 21/08/16,04:31:13,11,09,1, 11.9,1,1, 12.014, 10615.084, 287.107, 52676.170 21/08/16,04:31:13,12,09,1, 11.9,1,1, 12.014, 10615.118, 287.113, 52676.190 21/08/16,04:31:13,13,09,1, 11.9,1,1, 12.014, 10615.088, 287.093, 52676.180 21/08/16,04:31:13,14,09,1, 11.9,1,1, 12.014, 10615.096, 287.123, 52676.192 21/08/16,04:31:13,15,09,1, 11.9,1,1, 12.014, 10615.115, 287.095, 52676.255 21/08/16,04:31:13,16,09,1, 11.9,1,1, 12.014, 10615.111, 287.122, 52676.387 21/08/16,04:31:13,17,09,1, 11.9,1,1, 12.014, 10615.118, 287.113, 52676.045 21/08/16,04:31:13,18,09,1, 11.9,1,1, 12.014, 10615.085, 287.116, 52676.142 21/08/16,04:31:13,19,09,1, 11.9,1,1, 12.014, 10615.076, 287.112, 52676.134 21/08/16,04:31:14,00,09,1, 11.8,1,1, 12.021, 10615.071, 287.112, 52676.134 21/08/16,04:31:14,01,09,1, 11.8,1,1, 12.021, 10615.117, 287.103, 52676.179 21/08/16,04:31:14,02,09,1, 11.8,1,1, 12.021, 10615.104, 287.086, 52676.167 21/08/16,04:31:14,03,09,1, 11.8,1,1, 12.021, 10615.085, 287.095, 52676.175 21/08/16,04:31:14,04,09,1, 11.8,1,1, 12.021, 10615.098, 287.085, 52676.193 21/08/16,04:31:14,05,09,1, 11.8,1,1, 12.021, 10615.093, 287.101, 52676.160 21/08/16,04:31:14,06,09,1, 11.8,1,1, 12.021, 10615.095, 287.099, 52676.144 21/08/16,04:31:14,07,09,1, 11.8,1,1, 12.021, 10615.112, 287.113, 52676.150 21/08/16,04:31:14,08,09,1, 11.8,1,1, 12.021, 10615.119, 287.119, 52676.195 21/08/16,04:31:14,09,09,1, 11.8,1,1, 12.021, 10615.104, 287.118, 52676.172 21/08/16,04:31:14,10,09,1, 11.8,1,1, 12.021, 10615.104, 287.117, 52676.180 21/08/16,04:31:14,11,09,1, 11.8,1,1, 12.021, 10615.118, 287.109, 52676.174 21/08/16,04:31:14,12,09,1, 11.8,1,1, 12.021, 10615.135, 287.129, 52676.218 21/08/16,04:31:14,13,09,1, 11.8,1,1, 12.021, 10615.120, 287.125, 52676.146 21/08/16,04:31:14,14,09,1, 11.8,1,1, 12.021, 10615.125, 287.095, 52676.144 21/08/16,04:31:14,15,09,1, 11.8,1,1, 12.021, 10615.127, 287.097, 52676.107 21/08/16,04:31:14,16,09,1, 11.8,1,1, 12.021, 10615.118, 287.094, 52676.126 21/08/16,04:31:14,17,09,1, 11.8,1,1, 12.021, 10615.122, 287.123, 52676.166 21/08/16,04:31:14,18,09,1, 11.8,1,1, 12.021, 10615.130, 287.120, 52676.159 21/08/16,04:31:14,19,09,1, 11.8,1,1, 12.021, 10615.121, 287.085, 52676.151 21/08/16,04:31:15,00,10,1, 11.8,1,1, 12.012, 10615.113, 287.085, 52676.151 21/08/16,04:31:15,01,10,1, 11.8,1,1, 12.012, 10615.144, 287.109, 52676.123 21/08/16,04:31:15,02,10,1, 11.8,1,1, 12.012, 10615.145, 287.107, 52676.151 21/08/16,04:31:15,03,10,1, 11.8,1,1, 12.012, 10615.150, 287.110, 52676.178 21/08/16,04:31:15,04,10,1, 11.8,1,1, 12.012, 10615.161, 287.100, 52676.145 21/08/16,04:31:15,05,10,1, 11.8,1,1, 12.012, 10615.168, 287.089, 52676.197 21/08/16,04:31:15,06,10,1, 11.8,1,1, 12.012, 10615.165, 287.068, 52676.196 21/08/16,04:31:15,07,10,1, 11.8,1,1, 12.012, 10615.156, 287.110, 52676.322 21/08/16,04:31:15,08,10,1, 11.8,1,1, 12.012, 10615.099, 287.113, 52676.091 21/08/16,04:31:15,09,10,1, 11.8,1,1, 12.012, 10615.107, 287.109, 52676.212 21/08/16,04:31:15,10,10,1, 11.8,1,1, 12.012, 10615.115, 287.102, 52676.196 21/08/16,04:31:15,11,10,1, 11.8,1,1, 12.012, 10615.113, 287.124, 52676.187 21/08/16,04:31:15,12,10,1, 11.8,1,1, 12.012, 10615.144, 287.108, 52676.209 21/08/16,04:31:15,13,10,1, 11.8,1,1, 12.012, 10615.153, 287.110, 52676.216 21/08/16,04:31:15,14,10,1, 11.8,1,1, 12.012, 10615.164, 287.134, 52676.174 21/08/16,04:31:15,15,10,1, 11.8,1,1, 12.012, 10615.129, 287.111, 52676.193 21/08/16,04:31:15,16,10,1, 11.8,1,1, 12.012, 10615.144, 287.095, 52676.117 21/08/16,04:31:15,17,10,1, 11.8,1,1, 12.012, 10615.143, 287.089, 52676.157 21/08/16,04:31:15,18,10,1, 11.8,1,1, 12.012, 10615.155, 287.101, 52676.171 21/08/16,04:31:15,19,10,1, 11.8,1,1, 12.012, 10615.143, 287.092, 52676.209 21/08/16,04:31:16,00,10,1, 11.8,1,1, 12.012, 10615.138, 287.092, 52676.209 21/08/16,04:31:16,01,10,1, 11.8,1,1, 12.012, 10615.179, 287.099, 52676.148 21/08/16,04:31:16,02,10,1, 11.8,1,1, 12.012, 10615.154, 287.107, 52676.177 21/08/16,04:31:16,03,10,1, 11.8,1,1, 12.012, 10615.117, 287.065, 52676.152 21/08/16,04:31:16,04,10,1, 11.8,1,1, 12.012, 10615.143, 287.088, 52676.221 21/08/16,04:31:16,05,10,1, 11.8,1,1, 12.012, 10615.115, 287.090, 52676.228 21/08/16,04:31:16,06,10,1, 11.8,1,1, 12.012, 10615.155, 287.081, 52676.179 21/08/16,04:31:16,07,10,1, 11.8,1,1, 12.012, 10615.157, 287.098, 52676.134 21/08/16,04:31:16,08,10,1, 11.8,1,1, 12.012, 10615.148, 287.084, 52676.153 21/08/16,04:31:16,09,10,1, 11.8,1,1, 12.012, 10615.144, 287.087, 52676.206 21/08/16,04:31:16,10,10,1, 11.8,1,1, 12.012, 10615.145, 287.062, 52676.157 21/08/16,04:31:16,11,10,1, 11.8,1,1, 12.012, 10615.192, 287.064, 52676.060 21/08/16,04:31:16,12,10,1, 11.8,1,1, 12.012, 10615.122, 287.079, 52676.195 21/08/16,04:31:16,13,10,1, 11.8,1,1, 12.012, 10615.129, 287.078, 52676.209 21/08/16,04:31:16,14,10,1, 11.8,1,1, 12.012, 10615.140, 287.076, 52676.176 21/08/16,04:31:16,15,10,1, 11.8,1,1, 12.012, 10615.115, 287.097, 52676.185 21/08/16,04:31:16,16,10,1, 11.8,1,1, 12.012, 10615.164, 287.085, 52676.209 21/08/16,04:31:16,17,10,1, 11.8,1,1, 12.012, 10615.173, 287.063, 52676.215 21/08/16,04:31:16,18,10,1, 11.8,1,1, 12.012, 10615.151, 287.076, 52676.177 21/08/16,04:31:16,19,10,1, 11.8,1,1, 12.012, 10615.140, 287.096, 52676.218 21/08/16,04:31:17,00,10,1, 11.9,1,1, 12.014, 10615.138, 287.096, 52676.218 21/08/16,04:31:17,01,10,1, 11.9,1,1, 12.014, 10615.145, 287.072, 52676.210 21/08/16,04:31:17,02,10,1, 11.9,1,1, 12.014, 10615.141, 287.066, 52676.195 21/08/16,04:31:17,03,10,1, 11.9,1,1, 12.014, 10615.148, 287.056, 52676.222 21/08/16,04:31:17,04,10,1, 11.9,1,1, 12.014, 10615.136, 287.053, 52676.166 21/08/16,04:31:17,05,10,1, 11.9,1,1, 12.014, 10615.150, 287.036, 52676.188 21/08/16,04:31:17,06,10,1, 11.9,1,1, 12.014, 10615.141, 287.064, 52676.224 21/08/16,04:31:17,07,10,1, 11.9,1,1, 12.014, 10615.160, 287.087, 52676.270 21/08/16,04:31:17,08,10,1, 11.9,1,1, 12.014, 10615.156, 287.090, 52676.193 21/08/16,04:31:17,09,10,1, 11.9,1,1, 12.014, 10615.122, 287.071, 52676.222 21/08/16,04:31:17,10,10,1, 11.9,1,1, 12.014, 10615.146, 287.068, 52676.233 21/08/16,04:31:17,11,10,1, 11.9,1,1, 12.014, 10615.150, 287.072, 52676.175 21/08/16,04:31:17,12,10,1, 11.9,1,1, 12.014, 10615.148, 287.062, 52676.216 21/08/16,04:31:17,13,10,1, 11.9,1,1, 12.014, 10615.129, 287.086, 52676.248 21/08/16,04:31:17,14,10,1, 11.9,1,1, 12.014, 10615.160, 287.070, 52676.241 21/08/16,04:31:17,15,10,1, 11.9,1,1, 12.014, 10615.150, 287.056, 52676.258 21/08/16,04:31:17,16,10,1, 11.9,1,1, 12.014, 10615.140, 287.055, 52676.165 21/08/16,04:31:17,17,10,1, 11.9,1,1, 12.014, 10615.143, 287.073, 52676.153 21/08/16,04:31:17,18,10,1, 11.9,1,1, 12.014, 10615.158, 287.053, 52676.203 21/08/16,04:31:17,19,10,1, 11.9,1,1, 12.014, 10615.146, 287.066, 52676.208 21/08/16,04:31:18,00,10,1, 11.9,1,1, 12.021, 10615.138, 287.066, 52676.208 21/08/16,04:31:18,01,10,1, 11.9,1,1, 12.021, 10615.142, 287.064, 52676.190 21/08/16,04:31:18,02,10,1, 11.9,1,1, 12.021, 10615.161, 287.058, 52676.187 21/08/16,04:31:18,03,10,1, 11.9,1,1, 12.021, 10615.157, 287.040, 52676.158 21/08/16,04:31:18,04,10,1, 11.9,1,1, 12.021, 10615.154, 287.058, 52676.176 21/08/16,04:31:18,05,10,1, 11.9,1,1, 12.021, 10615.161, 287.078, 52676.161 21/08/16,04:31:18,06,10,1, 11.9,1,1, 12.021, 10615.106, 287.058, 52676.166 21/08/16,04:31:18,07,10,1, 11.9,1,1, 12.021, 10615.135, 287.069, 52676.190 21/08/16,04:31:18,08,10,1, 11.9,1,1, 12.021, 10615.140, 287.059, 52676.186 21/08/16,04:31:18,09,10,1, 11.9,1,1, 12.021, 10615.119, 287.046, 52676.194 21/08/16,04:31:18,10,10,1, 11.9,1,1, 12.021, 10615.134, 287.067, 52676.211 21/08/16,04:31:18,11,10,1, 11.9,1,1, 12.021, 10615.116, 287.065, 52676.203 21/08/16,04:31:18,12,10,1, 11.9,1,1, 12.021, 10615.161, 287.055, 52676.194 21/08/16,04:31:18,13,10,1, 11.9,1,1, 12.021, 10615.119, 287.058, 52676.211 21/08/16,04:31:18,14,10,1, 11.9,1,1, 12.021, 10615.127, 287.045, 52676.235 21/08/16,04:31:18,15,10,1, 11.9,1,1, 12.021, 10615.143, 287.037, 52676.219 21/08/16,04:31:18,16,10,1, 11.9,1,1, 12.021, 10615.156, 287.059, 52676.224 21/08/16,04:31:18,17,10,1, 11.9,1,1, 12.021, 10615.145, 287.049, 52676.197 21/08/16,04:31:18,18,10,1, 11.9,1,1, 12.021, 10615.117, 287.063, 52676.176 21/08/16,04:31:18,19,10,1, 11.9,1,1, 12.021, 10615.133, 287.068, 52676.215 21/08/16,04:31:19,00,10,1, 11.9,1,1, 12.024, 10615.129, 287.068, 52676.215 21/08/16,04:31:19,01,10,1, 11.9,1,1, 12.024, 10615.096, 287.067, 52676.230 21/08/16,04:31:19,02,10,1, 11.9,1,1, 12.024, 10615.140, 287.071, 52676.187 21/08/16,04:31:19,03,10,1, 11.9,1,1, 12.024, 10615.119, 287.043, 52676.198 21/08/16,04:31:19,04,10,1, 11.9,1,1, 12.024, 10615.122, 287.066, 52676.167 21/08/16,04:31:19,05,10,1, 11.9,1,1, 12.024, 10615.117, 287.058, 52676.198 21/08/16,04:31:19,06,10,1, 11.9,1,1, 12.024, 10615.116, 287.072, 52676.223 21/08/16,04:31:19,07,10,1, 11.9,1,1, 12.024, 10615.103, 287.073, 52676.214 21/08/16,04:31:19,08,10,1, 11.9,1,1, 12.024, 10615.114, 287.056, 52676.178 21/08/16,04:31:19,09,10,1, 11.9,1,1, 12.024, 10615.114, 287.071, 52676.247 21/08/16,04:31:19,10,10,1, 11.9,1,1, 12.024, 10615.076, 287.074, 52676.243 21/08/16,04:31:19,11,10,1, 11.9,1,1, 12.024, 10615.102, 287.069, 52676.211 21/08/16,04:31:19,12,10,1, 11.9,1,1, 12.024, 10615.126, 287.097, 52676.212 21/08/16,04:31:19,13,10,1, 11.9,1,1, 12.024, 10615.135, 287.081, 52676.277 21/08/16,04:31:19,14,10,1, 11.9,1,1, 12.024, 10615.117, 287.074, 52676.224 21/08/16,04:31:19,15,10,1, 11.9,1,1, 12.024, 10615.107, 287.076, 52676.230 21/08/16,04:31:19,16,10,1, 11.9,1,1, 12.024, 10615.110, 287.059, 52676.203 21/08/16,04:31:19,17,10,1, 11.9,1,1, 12.024, 10615.142, 287.070, 52676.256 21/08/16,04:31:19,18,10,1, 11.9,1,1, 12.024, 10615.127, 287.088, 52676.293 21/08/16,04:31:19,19,10,1, 11.9,1,1, 12.024, 10615.124, 287.084, 52676.211 21/08/16,04:31:20,00,10,1, 11.9,1,1, 12.022, 10615.121, 287.084, 52676.211 21/08/16,04:31:20,01,10,1, 11.9,1,1, 12.022, 10615.087, 287.059, 52676.218 21/08/16,04:31:20,02,10,1, 11.9,1,1, 12.022, 10615.125, 287.050, 52676.232 21/08/16,04:31:20,03,10,1, 11.9,1,1, 12.022, 10615.111, 287.055, 52676.145 21/08/16,04:31:20,04,10,1, 11.9,1,1, 12.022, 10615.087, 287.058, 52676.184 21/08/16,04:31:20,05,10,1, 11.9,1,1, 12.022, 10615.136, 287.075, 52676.201 21/08/16,04:31:20,06,10,1, 11.9,1,1, 12.022, 10615.120, 287.088, 52676.188 21/08/16,04:31:20,07,10,1, 11.9,1,1, 12.022, 10615.091, 287.056, 52676.222 21/08/16,04:31:20,08,10,1, 11.9,1,1, 12.022, 10615.124, 287.041, 52676.234 21/08/16,04:31:20,09,10,1, 11.9,1,1, 12.022, 10615.077, 287.066, 52676.300 21/08/16,04:31:20,10,10,1, 11.9,1,1, 12.022, 10615.156, 287.067, 52676.175 21/08/16,04:31:20,11,10,1, 11.9,1,1, 12.022, 10615.150, 287.056, 52676.188 21/08/16,04:31:20,12,10,1, 11.9,1,1, 12.022, 10615.115, 287.066, 52676.194 21/08/16,04:31:20,13,10,1, 11.9,1,1, 12.022, 10615.094, 287.075, 52676.198 21/08/16,04:31:20,14,10,1, 11.9,1,1, 12.022, 10615.103, 287.047, 52676.214 21/08/16,04:31:20,15,10,1, 11.9,1,1, 12.022, 10615.103, 287.072, 52676.234 21/08/16,04:31:20,16,10,1, 11.9,1,1, 12.022, 10615.102, 287.073, 52676.183 21/08/16,04:31:20,17,10,1, 11.9,1,1, 12.022, 10615.100, 287.069, 52676.196 21/08/16,04:31:20,18,10,1, 11.9,1,1, 12.022, 10615.088, 287.073, 52676.233 21/08/16,04:31:20,19,10,1, 11.9,1,1, 12.022, 10615.100, 287.071, 52676.204 21/08/16,04:31:21,00,09,1, 11.9,1,1, 12.023, 10615.096, 287.071, 52676.204 21/08/16,04:31:21,01,09,1, 11.9,1,1, 12.023, 10615.085, 287.064, 52676.175 21/08/16,04:31:21,02,09,1, 11.9,1,1, 12.023, 10615.094, 287.095, 52676.209 21/08/16,04:31:21,03,09,1, 11.9,1,1, 12.023, 10615.076, 287.082, 52676.215 21/08/16,04:31:21,04,09,1, 11.9,1,1, 12.023, 10615.092, 287.079, 52676.173 21/08/16,04:31:21,05,09,1, 11.9,1,1, 12.023, 10615.082, 287.093, 52676.190 21/08/16,04:31:21,06,09,1, 11.9,1,1, 12.023, 10615.082, 287.079, 52676.156 21/08/16,04:31:21,07,09,1, 11.9,1,1, 12.023, 10615.091, 287.076, 52676.168 21/08/16,04:31:21,08,09,1, 11.9,1,1, 12.023, 10615.085, 287.067, 52676.185 21/08/16,04:31:21,09,09,1, 11.9,1,1, 12.023, 10615.075, 287.085, 52676.194 21/08/16,04:31:21,10,09,1, 11.9,1,1, 12.023, 10615.099, 287.082, 52676.212 21/08/16,04:31:21,11,09,1, 11.9,1,1, 12.023, 10615.079, 287.101, 52676.217 21/08/16,04:31:21,12,09,1, 11.9,1,1, 12.023, 10615.083, 287.093, 52676.245 21/08/16,04:31:21,13,09,1, 11.9,1,1, 12.023, 10615.098, 287.081, 52676.261 21/08/16,04:31:21,14,09,1, 11.9,1,1, 12.023, 10615.108, 287.098, 52676.219 21/08/16,04:31:21,15,09,1, 11.9,1,1, 12.023, 10615.063, 287.073, 52676.257 21/08/16,04:31:21,16,09,1, 11.9,1,1, 12.023, 10615.103, 287.085, 52676.076 21/08/16,04:31:21,17,09,1, 11.9,1,1, 12.023, 10615.077, 287.076, 52676.238 21/08/16,04:31:21,18,09,1, 11.9,1,1, 12.023, 10615.117, 287.073, 52676.174 21/08/16,04:31:21,19,09,1, 11.9,1,1, 12.023, 10615.099, 287.087, 52676.234 21/08/16,04:31:22,00,09,1, 11.9,1,1, 12.022, 10615.096, 287.087, 52676.234 21/08/16,04:31:22,01,09,1, 11.9,1,1, 12.022, 10615.068, 287.077, 52676.226 21/08/16,04:31:22,02,09,1, 11.9,1,1, 12.022, 10615.049, 287.098, 52676.227 21/08/16,04:31:22,03,09,1, 11.9,1,1, 12.022, 10615.044, 287.075, 52676.207 21/08/16,04:31:22,04,09,1, 11.9,1,1, 12.022, 10615.046, 287.085, 52676.215 21/08/16,04:31:22,05,09,1, 11.9,1,1, 12.022, 10615.068, 287.090, 52676.219 21/08/16,04:31:22,06,09,1, 11.9,1,1, 12.022, 10615.078, 287.092, 52676.236 21/08/16,04:31:22,07,09,1, 11.9,1,1, 12.022, 10615.094, 287.077, 52676.242 21/08/16,04:31:22,08,09,1, 11.9,1,1, 12.022, 10615.073, 287.064, 52676.227 21/08/16,04:31:22,09,09,1, 11.9,1,1, 12.022, 10615.096, 287.083, 52676.238 21/08/16,04:31:22,10,09,1, 11.9,1,1, 12.022, 10615.086, 287.061, 52676.188 21/08/16,04:31:22,11,09,1, 11.9,1,1, 12.022, 10615.081, 287.070, 52676.272 21/08/16,04:31:22,12,09,1, 11.9,1,1, 12.022, 10615.074, 287.074, 52676.232 21/08/16,04:31:22,13,09,1, 11.9,1,1, 12.022, 10615.071, 287.083, 52676.369 21/08/16,04:31:22,14,09,1, 11.9,1,1, 12.022, 10615.103, 287.069, 52676.166 21/08/16,04:31:22,15,09,1, 11.9,1,1, 12.022, 10615.096, 287.067, 52676.213 21/08/16,04:31:22,16,09,1, 11.9,1,1, 12.022, 10615.072, 287.075, 52676.179 21/08/16,04:31:22,17,09,1, 11.9,1,1, 12.022, 10615.075, 287.069, 52676.246 21/08/16,04:31:22,18,09,1, 11.9,1,1, 12.022, 10615.073, 287.102, 52676.234 21/08/16,04:31:22,19,09,1, 11.9,1,1, 12.022, 10615.083, 287.080, 52676.246 21/08/16,04:31:23,00,09,1, 11.8,1,1, 12.022, 10615.079, 287.080, 52676.246 21/08/16,04:31:23,01,09,1, 11.8,1,1, 12.022, 10615.047, 287.096, 52676.227 21/08/16,04:31:23,02,09,1, 11.8,1,1, 12.022, 10615.047, 287.087, 52676.178 21/08/16,04:31:23,03,09,1, 11.8,1,1, 12.022, 10615.049, 287.067, 52676.237 21/08/16,04:31:23,04,09,1, 11.8,1,1, 12.022, 10615.048, 287.067, 52676.191 21/08/16,04:31:23,05,09,1, 11.8,1,1, 12.022, 10615.087, 287.072, 52676.229 21/08/16,04:31:23,06,09,1, 11.8,1,1, 12.022, 10615.093, 287.094, 52676.209 21/08/16,04:31:23,07,09,1, 11.8,1,1, 12.022, 10615.077, 287.084, 52676.192 21/08/16,04:31:23,08,09,1, 11.8,1,1, 12.022, 10615.049, 287.057, 52676.185 21/08/16,04:31:23,09,09,1, 11.8,1,1, 12.022, 10615.072, 287.078, 52676.201 21/08/16,04:31:23,10,09,1, 11.8,1,1, 12.022, 10615.073, 287.081, 52676.236 21/08/16,04:31:23,11,09,1, 11.8,1,1, 12.022, 10615.106, 287.066, 52676.228 21/08/16,04:31:23,12,09,1, 11.8,1,1, 12.022, 10615.088, 287.045, 52676.254 21/08/16,04:31:23,13,09,1, 11.8,1,1, 12.022, 10615.093, 287.061, 52676.297 21/08/16,04:31:23,14,09,1, 11.8,1,1, 12.022, 10615.076, 287.065, 52676.271 21/08/16,04:31:23,15,09,1, 11.8,1,1, 12.022, 10615.062, 287.061, 52676.265 21/08/16,04:31:23,16,09,1, 11.8,1,1, 12.022, 10615.052, 287.061, 52676.280 21/08/16,04:31:23,17,09,1, 11.8,1,1, 12.022, 10615.070, 287.074, 52676.246 21/08/16,04:31:23,18,09,1, 11.8,1,1, 12.022, 10615.075, 287.064, 52676.270 21/08/16,04:31:23,19,09,1, 11.8,1,1, 12.022, 10615.051, 287.057, 52676.243 21/08/16,04:31:24,00,09,1, 11.9,1,1, 12.012, 10615.046, 287.057, 52676.243 21/08/16,04:31:24,01,09,1, 11.9,1,1, 12.012, 10615.068, 287.093, 52676.274 21/08/16,04:31:24,02,09,1, 11.9,1,1, 12.012, 10615.064, 287.061, 52676.250 21/08/16,04:31:24,03,09,1, 11.9,1,1, 12.012, 10615.044, 287.073, 52676.265 21/08/16,04:31:24,04,09,1, 11.9,1,1, 12.012, 10615.040, 287.076, 52676.243 21/08/16,04:31:24,05,09,1, 11.9,1,1, 12.012, 10615.044, 287.054, 52676.252 21/08/16,04:31:24,06,09,1, 11.9,1,1, 12.012, 10615.068, 287.075, 52676.243 21/08/16,04:31:24,07,09,1, 11.9,1,1, 12.012, 10615.063, 287.095, 52676.220 21/08/16,04:31:24,08,09,1, 11.9,1,1, 12.012, 10615.047, 287.085, 52676.229 21/08/16,04:31:24,09,09,1, 11.9,1,1, 12.012, 10615.046, 287.085, 52676.283 21/08/16,04:31:24,10,09,1, 11.9,1,1, 12.012, 10615.049, 287.081, 52676.232 21/08/16,04:31:24,11,09,1, 11.9,1,1, 12.012, 10615.028, 287.093, 52676.210 21/08/16,04:31:24,12,09,1, 11.9,1,1, 12.012, 10615.039, 287.100, 52676.250 21/08/16,04:31:24,13,09,1, 11.9,1,1, 12.012, 10615.047, 287.107, 52676.284 21/08/16,04:31:24,14,09,1, 11.9,1,1, 12.012, 10615.032, 287.104, 52676.210 21/08/16,04:31:24,15,09,1, 11.9,1,1, 12.012, 10615.035, 287.089, 52676.241 21/08/16,04:31:24,16,09,1, 11.9,1,1, 12.012, 10615.013, 287.115, 52676.278 21/08/16,04:31:24,17,09,1, 11.9,1,1, 12.012, 10615.027, 287.099, 52676.276 21/08/16,04:31:24,18,09,1, 11.9,1,1, 12.012, 10615.046, 287.113, 52676.251 21/08/16,04:31:24,19,09,1, 11.9,1,1, 12.012, 10615.021, 287.077, 52676.264 21/08/16,04:31:25,00,09,1, 11.8,1,1, 12.019, 10615.013, 287.077, 52676.264 21/08/16,04:31:25,01,09,1, 11.8,1,1, 12.019, 10615.031, 287.061, 52676.123 21/08/16,04:31:25,02,09,1, 11.8,1,1, 12.019, 10615.036, 287.101, 52676.298 21/08/16,04:31:25,03,09,1, 11.8,1,1, 12.019, 10615.028, 287.129, 52676.278 21/08/16,04:31:25,04,09,1, 11.8,1,1, 12.019, 10615.027, 287.126, 52676.268 21/08/16,04:31:25,05,09,1, 11.8,1,1, 12.019, 10615.042, 287.109, 52676.275 21/08/16,04:31:25,06,09,1, 11.8,1,1, 12.019, 10615.011, 287.085, 52676.262 21/08/16,04:31:25,07,09,1, 11.8,1,1, 12.019, 10614.998, 287.121, 52676.267 21/08/16,04:31:25,08,09,1, 11.8,1,1, 12.019, 10615.022, 287.099, 52676.301 21/08/16,04:31:25,09,09,1, 11.8,1,1, 12.019, 10615.032, 287.108, 52676.300 21/08/16,04:31:25,10,09,1, 11.8,1,1, 12.019, 10615.056, 287.118, 52676.318 21/08/16,04:31:25,11,09,1, 11.8,1,1, 12.019, 10615.025, 287.125, 52676.296 21/08/16,04:31:25,12,09,1, 11.8,1,1, 12.019, 10615.001, 287.128, 52676.320 21/08/16,04:31:25,13,09,1, 11.8,1,1, 12.019, 10615.010, 287.111, 52676.390 21/08/16,04:31:25,14,09,1, 11.8,1,1, 12.019, 10615.053, 287.107, 52676.280 21/08/16,04:31:25,15,09,1, 11.8,1,1, 12.019, 10615.026, 287.125, 52676.294 21/08/16,04:31:25,16,09,1, 11.8,1,1, 12.019, 10615.025, 287.118, 52676.290 21/08/16,04:31:25,17,09,1, 11.8,1,1, 12.019, 10615.028, 287.126, 52676.301 21/08/16,04:31:25,18,09,1, 11.8,1,1, 12.019, 10615.040, 287.149, 52676.302 21/08/16,04:31:25,19,09,1, 11.8,1,1, 12.019, 10615.034, 287.083, 52676.008 21/08/16,04:31:26,00,09,1, 11.9,1,1, 12.014, 10615.029, 287.083, 52676.008 21/08/16,04:31:26,01,09,1, 11.9,1,1, 12.014, 10615.016, 287.157, 52676.315 21/08/16,04:31:26,02,09,1, 11.9,1,1, 12.014, 10615.012, 287.125, 52676.342 21/08/16,04:31:26,03,09,1, 11.9,1,1, 12.014, 10615.014, 287.138, 52676.333 21/08/16,04:31:26,04,09,1, 11.9,1,1, 12.014, 10615.015, 287.126, 52676.267 21/08/16,04:31:26,05,09,1, 11.9,1,1, 12.014, 10615.018, 287.118, 52676.297 21/08/16,04:31:26,06,09,1, 11.9,1,1, 12.014, 10615.037, 287.136, 52676.293 21/08/16,04:31:26,07,09,1, 11.9,1,1, 12.014, 10615.004, 287.148, 52676.311 21/08/16,04:31:26,08,09,1, 11.9,1,1, 12.014, 10615.005, 287.130, 52676.298 21/08/16,04:31:26,09,09,1, 11.9,1,1, 12.014, 10614.985, 287.126, 52676.257 21/08/16,04:31:26,10,09,1, 11.9,1,1, 12.014, 10615.015, 287.128, 52676.264 21/08/16,04:31:26,11,09,1, 11.9,1,1, 12.014, 10615.008, 287.135, 52676.334 21/08/16,04:31:26,12,09,1, 11.9,1,1, 12.014, 10614.999, 287.158, 52676.323 21/08/16,04:31:26,13,09,1, 11.9,1,1, 12.014, 10615.030, 287.157, 52676.291 21/08/16,04:31:26,14,09,1, 11.9,1,1, 12.014, 10615.012, 287.145, 52676.288 21/08/16,04:31:26,15,09,1, 11.9,1,1, 12.014, 10615.000, 287.132, 52676.296 21/08/16,04:31:26,16,09,1, 11.9,1,1, 12.014, 10615.002, 287.118, 52676.268 21/08/16,04:31:26,17,09,1, 11.9,1,1, 12.014, 10615.029, 287.130, 52676.299 21/08/16,04:31:26,18,09,1, 11.9,1,1, 12.014, 10615.006, 287.123, 52676.263 21/08/16,04:31:26,19,09,1, 11.9,1,1, 12.014, 10615.021, 287.161, 52676.286 21/08/16,04:31:27,00,10,1, 11.9,1,1, 12.023, 10615.013, 287.161, 52676.286 21/08/16,04:31:27,01,10,1, 11.9,1,1, 12.023, 10615.005, 287.178, 52676.277 21/08/16,04:31:27,02,10,1, 11.9,1,1, 12.023, 10615.007, 287.169, 52676.305 21/08/16,04:31:27,03,10,1, 11.9,1,1, 12.023, 10615.024, 287.175, 52676.316 21/08/16,04:31:27,04,10,1, 11.9,1,1, 12.023, 10614.985, 287.170, 52676.338 21/08/16,04:31:27,05,10,1, 11.9,1,1, 12.023, 10615.004, 287.171, 52676.273 21/08/16,04:31:27,06,10,1, 11.9,1,1, 12.023, 10614.992, 287.160, 52676.265 21/08/16,04:31:27,07,10,1, 11.9,1,1, 12.023, 10614.991, 287.160, 52676.334 21/08/16,04:31:27,08,10,1, 11.9,1,1, 12.023, 10615.009, 287.166, 52676.318 21/08/16,04:31:27,09,10,1, 11.9,1,1, 12.023, 10614.997, 287.174, 52676.343 21/08/16,04:31:27,10,10,1, 11.9,1,1, 12.023, 10614.998, 287.159, 52676.338 21/08/16,04:31:27,11,10,1, 11.9,1,1, 12.023, 10615.008, 287.185, 52676.284 21/08/16,04:31:27,12,10,1, 11.9,1,1, 12.023, 10615.009, 287.175, 52676.322 21/08/16,04:31:27,13,10,1, 11.9,1,1, 12.023, 10615.003, 287.179, 52676.312 21/08/16,04:31:27,14,10,1, 11.9,1,1, 12.023, 10615.000, 287.166, 52676.326 21/08/16,04:31:27,15,10,1, 11.9,1,1, 12.023, 10614.989, 287.179, 52676.363 21/08/16,04:31:27,16,10,1, 11.9,1,1, 12.023, 10614.978, 287.170, 52676.301 21/08/16,04:31:27,17,10,1, 11.9,1,1, 12.023, 10615.005, 287.188, 52676.288 21/08/16,04:31:27,18,10,1, 11.9,1,1, 12.023, 10614.983, 287.194, 52676.327 21/08/16,04:31:27,19,10,1, 11.9,1,1, 12.023, 10614.988, 287.175, 52676.323 21/08/16,04:31:28,00,10,1, 11.9,1,1, 12.024, 10614.988, 287.175, 52676.323 21/08/16,04:31:28,01,10,1, 11.9,1,1, 12.024, 10614.986, 287.148, 52676.319 21/08/16,04:31:28,02,10,1, 11.9,1,1, 12.024, 10614.980, 287.157, 52676.291 21/08/16,04:31:28,03,10,1, 11.9,1,1, 12.024, 10614.996, 287.182, 52676.346 21/08/16,04:31:28,04,10,1, 11.9,1,1, 12.024, 10614.981, 287.179, 52676.300 21/08/16,04:31:28,05,10,1, 11.9,1,1, 12.024, 10614.997, 287.179, 52676.297 21/08/16,04:31:28,06,10,1, 11.9,1,1, 12.024, 10615.002, 287.219, 52676.478 21/08/16,04:31:28,07,10,1, 11.9,1,1, 12.024, 10614.996, 287.172, 52676.287 21/08/16,04:31:28,08,10,1, 11.9,1,1, 12.024, 10614.983, 287.173, 52676.272 21/08/16,04:31:28,09,10,1, 11.9,1,1, 12.024, 10614.949, 287.162, 52676.250 21/08/16,04:31:28,10,10,1, 11.9,1,1, 12.024, 10614.980, 287.148, 52676.292 21/08/16,04:31:28,11,10,1, 11.9,1,1, 12.024, 10614.971, 287.181, 52676.323 21/08/16,04:31:28,12,10,1, 11.9,1,1, 12.024, 10614.985, 287.177, 52676.359 21/08/16,04:31:28,13,10,1, 11.9,1,1, 12.024, 10614.985, 287.176, 52676.284 21/08/16,04:31:28,14,10,1, 11.9,1,1, 12.024, 10614.984, 287.197, 52676.300 21/08/16,04:31:28,15,10,1, 11.9,1,1, 12.024, 10614.985, 287.195, 52676.328 21/08/16,04:31:28,16,10,1, 11.9,1,1, 12.024, 10614.993, 287.190, 52676.323 21/08/16,04:31:28,17,10,1, 11.9,1,1, 12.024, 10614.979, 287.202, 52676.312 21/08/16,04:31:28,18,10,1, 11.9,1,1, 12.024, 10614.990, 287.211, 52676.335 21/08/16,04:31:28,19,10,1, 11.9,1,1, 12.024, 10614.985, 287.159, 52676.288 21/08/16,04:31:29,00,10,1, 11.9,1,1, 12.020, 10614.979, 287.159, 52676.288 21/08/16,04:31:29,01,10,1, 11.9,1,1, 12.020, 10614.999, 287.193, 52676.307 21/08/16,04:31:29,02,10,1, 11.9,1,1, 12.020, 10615.012, 287.191, 52676.333 21/08/16,04:31:29,03,10,1, 11.9,1,1, 12.020, 10614.993, 287.200, 52676.308 21/08/16,04:31:29,04,10,1, 11.9,1,1, 12.020, 10614.995, 287.187, 52676.324 21/08/16,04:31:29,05,10,1, 11.9,1,1, 12.020, 10614.995, 287.198, 52676.354 21/08/16,04:31:29,06,10,1, 11.9,1,1, 12.020, 10614.979, 287.222, 52676.355 21/08/16,04:31:29,07,10,1, 11.9,1,1, 12.020, 10614.983, 287.201, 52676.362 21/08/16,04:31:29,08,10,1, 11.9,1,1, 12.020, 10614.977, 287.219, 52676.365 21/08/16,04:31:29,09,10,1, 11.9,1,1, 12.020, 10614.989, 287.212, 52676.318 21/08/16,04:31:29,10,10,1, 11.9,1,1, 12.020, 10614.983, 287.197, 52676.370 21/08/16,04:31:29,11,10,1, 11.9,1,1, 12.020, 10614.982, 287.203, 52676.341 21/08/16,04:31:29,12,10,1, 11.9,1,1, 12.020, 10614.995, 287.230, 52676.370 21/08/16,04:31:29,13,10,1, 11.9,1,1, 12.020, 10614.982, 287.208, 52676.313 21/08/16,04:31:29,14,10,1, 11.9,1,1, 12.020, 10614.996, 287.227, 52676.350 21/08/16,04:31:29,15,10,1, 11.9,1,1, 12.020, 10614.977, 287.252, 52676.359 21/08/16,04:31:29,16,10,1, 11.9,1,1, 12.020, 10614.956, 287.227, 52676.326 21/08/16,04:31:29,17,10,1, 11.9,1,1, 12.020, 10614.981, 287.201, 52676.316 21/08/16,04:31:29,18,10,1, 11.9,1,1, 12.020, 10614.981, 287.234, 52676.372 21/08/16,04:31:29,19,10,1, 11.9,1,1, 12.020, 10614.979, 287.190, 52676.356 21/08/16,04:31:30,00,10,1, 11.9,1,1, 12.020, 10614.971, 287.190, 52676.356 21/08/16,04:31:30,01,10,1, 11.9,1,1, 12.020, 10614.964, 287.220, 52676.346 21/08/16,04:31:30,02,10,1, 11.9,1,1, 12.020, 10614.957, 287.215, 52676.332 21/08/16,04:31:30,03,10,1, 11.9,1,1, 12.020, 10614.949, 287.190, 52676.346 21/08/16,04:31:30,04,10,1, 11.9,1,1, 12.020, 10614.944, 287.220, 52676.317 21/08/16,04:31:30,05,10,1, 11.9,1,1, 12.020, 10614.973, 287.209, 52676.318 21/08/16,04:31:30,06,10,1, 11.9,1,1, 12.020, 10614.980, 287.216, 52676.315 21/08/16,04:31:30,07,10,1, 11.9,1,1, 12.020, 10614.987, 287.232, 52676.504 21/08/16,04:31:30,08,10,1, 11.9,1,1, 12.020, 10614.950, 287.191, 52676.246 21/08/16,04:31:30,09,10,1, 11.9,1,1, 12.020, 10614.958, 287.208, 52676.297 21/08/16,04:31:30,10,10,1, 11.9,1,1, 12.020, 10614.946, 287.209, 52676.314 21/08/16,04:31:30,11,10,1, 11.9,1,1, 12.020, 10614.954, 287.190, 52676.188 21/08/16,04:31:30,12,10,1, 11.9,1,1, 12.020, 10614.974, 287.210, 52676.289 21/08/16,04:31:30,13,10,1, 11.9,1,1, 12.020, 10614.963, 287.204, 52676.283 21/08/16,04:31:30,14,10,1, 11.9,1,1, 12.020, 10614.954, 287.222, 52676.315 21/08/16,04:31:30,15,10,1, 11.9,1,1, 12.020, 10614.960, 287.207, 52676.333 21/08/16,04:31:30,16,10,1, 11.9,1,1, 12.020, 10614.951, 287.210, 52676.275 21/08/16,04:31:30,17,10,1, 11.9,1,1, 12.020, 10614.944, 287.208, 52676.310 21/08/16,04:31:30,18,10,1, 11.9,1,1, 12.020, 10614.960, 287.215, 52676.305 21/08/16,04:31:30,19,10,1, 11.9,1,1, 12.020, 10614.947, 287.240, 52676.329 21/08/16,04:31:31,00,09,1, 11.9,1,1, 12.023, 10614.946, 287.240, 52676.329 21/08/16,04:31:31,01,09,1, 11.9,1,1, 12.023, 10614.942, 287.238, 52676.359 21/08/16,04:31:31,02,09,1, 11.9,1,1, 12.023, 10614.959, 287.235, 52676.330 21/08/16,04:31:31,03,09,1, 11.9,1,1, 12.023, 10614.955, 287.229, 52676.294 21/08/16,04:31:31,04,09,1, 11.9,1,1, 12.023, 10614.933, 287.228, 52676.342 21/08/16,04:31:31,05,09,1, 11.9,1,1, 12.023, 10614.954, 287.212, 52676.361 21/08/16,04:31:31,06,09,1, 11.9,1,1, 12.023, 10614.943, 287.222, 52676.387 21/08/16,04:31:31,07,09,1, 11.9,1,1, 12.023, 10614.922, 287.213, 52676.299 21/08/16,04:31:31,08,09,1, 11.9,1,1, 12.023, 10614.931, 287.232, 52676.324 21/08/16,04:31:31,09,09,1, 11.9,1,1, 12.023, 10614.916, 287.233, 52676.339 21/08/16,04:31:31,10,09,1, 11.9,1,1, 12.023, 10614.914, 287.229, 52676.365 21/08/16,04:31:31,11,09,1, 11.9,1,1, 12.023, 10614.923, 287.244, 52676.334 21/08/16,04:31:31,12,09,1, 11.9,1,1, 12.023, 10614.913, 287.208, 52676.345 21/08/16,04:31:31,13,09,1, 11.9,1,1, 12.023, 10614.901, 287.234, 52676.350 21/08/16,04:31:31,14,09,1, 11.9,1,1, 12.023, 10614.930, 287.238, 52676.307 21/08/16,04:31:31,15,09,1, 11.9,1,1, 12.023, 10614.914, 287.220, 52676.320 21/08/16,04:31:31,16,09,1, 11.9,1,1, 12.023, 10614.912, 287.205, 52676.313 21/08/16,04:31:31,17,09,1, 11.9,1,1, 12.023, 10614.925, 287.210, 52676.321 21/08/16,04:31:31,18,09,1, 11.9,1,1, 12.023, 10614.901, 287.225, 52676.298 21/08/16,04:31:31,19,09,1, 11.9,1,1, 12.023, 10614.911, 287.215, 52676.308 21/08/16,04:31:32,00,09,1, 11.8,1,1, 12.020, 10614.904, 287.215, 52676.308 21/08/16,04:31:32,01,09,1, 11.8,1,1, 12.020, 10614.937, 287.227, 52676.346 21/08/16,04:31:32,02,09,1, 11.8,1,1, 12.020, 10614.919, 287.222, 52676.322 21/08/16,04:31:32,03,09,1, 11.8,1,1, 12.020, 10614.919, 287.226, 52676.342 21/08/16,04:31:32,04,09,1, 11.8,1,1, 12.020, 10614.913, 287.202, 52676.331 21/08/16,04:31:32,05,09,1, 11.8,1,1, 12.020, 10614.886, 287.229, 52676.334 21/08/16,04:31:32,06,09,1, 11.8,1,1, 12.020, 10614.923, 287.208, 52676.314 21/08/16,04:31:32,07,09,1, 11.8,1,1, 12.020, 10614.929, 287.231, 52676.320 21/08/16,04:31:32,08,09,1, 11.8,1,1, 12.020, 10614.913, 287.243, 52676.328 21/08/16,04:31:32,09,09,1, 11.8,1,1, 12.020, 10614.907, 287.210, 52676.349 21/08/16,04:31:32,10,09,1, 11.8,1,1, 12.020, 10614.912, 287.226, 52676.335 21/08/16,04:31:32,11,09,1, 11.8,1,1, 12.020, 10614.922, 287.227, 52676.338 21/08/16,04:31:32,12,09,1, 11.8,1,1, 12.020, 10614.883, 287.211, 52676.334 21/08/16,04:31:32,13,09,1, 11.8,1,1, 12.020, 10614.919, 287.240, 52676.301 21/08/16,04:31:32,14,09,1, 11.8,1,1, 12.020, 10614.908, 287.263, 52676.342 21/08/16,04:31:32,15,09,1, 11.8,1,1, 12.020, 10614.905, 287.234, 52676.330 21/08/16,04:31:32,16,09,1, 11.8,1,1, 12.020, 10614.893, 287.237, 52676.300 21/08/16,04:31:32,17,09,1, 11.8,1,1, 12.020, 10614.892, 287.229, 52676.327 21/08/16,04:31:32,18,09,1, 11.8,1,1, 12.020, 10614.897, 287.237, 52676.303 21/08/16,04:31:32,19,09,1, 11.8,1,1, 12.020, 10614.889, 287.222, 52676.301 21/08/16,04:31:33,00,09,1, 11.9,1,1, 12.014, 10614.887, 287.222, 52676.301 21/08/16,04:31:33,01,09,1, 11.9,1,1, 12.014, 10614.893, 287.249, 52676.350 21/08/16,04:31:33,02,09,1, 11.9,1,1, 12.014, 10614.877, 287.237, 52676.300 21/08/16,04:31:33,03,09,1, 11.9,1,1, 12.014, 10614.868, 287.251, 52676.353 21/08/16,04:31:33,04,09,1, 11.9,1,1, 12.014, 10614.906, 287.268, 52676.289 21/08/16,04:31:33,05,09,1, 11.9,1,1, 12.014, 10614.877, 287.228, 52676.331 21/08/16,04:31:33,06,09,1, 11.9,1,1, 12.014, 10614.885, 287.237, 52676.351 21/08/16,04:31:33,07,09,1, 11.9,1,1, 12.014, 10614.890, 287.237, 52676.296 21/08/16,04:31:33,08,09,1, 11.9,1,1, 12.014, 10614.909, 287.258, 52676.350 21/08/16,04:31:33,09,09,1, 11.9,1,1, 12.014, 10614.895, 287.237, 52676.325 21/08/16,04:31:33,10,09,1, 11.9,1,1, 12.014, 10614.889, 287.243, 52676.327 21/08/16,04:31:33,11,09,1, 11.9,1,1, 12.014, 10614.863, 287.232, 52676.272 21/08/16,04:31:33,12,09,1, 11.9,1,1, 12.014, 10614.881, 287.243, 52676.347 21/08/16,04:31:33,13,09,1, 11.9,1,1, 12.014, 10614.881, 287.273, 52676.365 21/08/16,04:31:33,14,09,1, 11.9,1,1, 12.014, 10614.880, 287.254, 52676.347 21/08/16,04:31:33,15,09,1, 11.9,1,1, 12.014, 10614.881, 287.229, 52676.353 21/08/16,04:31:33,16,09,1, 11.9,1,1, 12.014, 10614.874, 287.287, 52676.328 21/08/16,04:31:33,17,09,1, 11.9,1,1, 12.014, 10614.879, 287.280, 52676.294 21/08/16,04:31:33,18,09,1, 11.9,1,1, 12.014, 10614.864, 287.242, 52676.346 21/08/16,04:31:33,19,09,1, 11.9,1,1, 12.014, 10614.871, 287.261, 52676.312 21/08/16,04:31:34,00,09,1, 11.8,1,1, 12.022, 10614.871, 287.261, 52676.312 21/08/16,04:31:34,01,09,1, 11.8,1,1, 12.022, 10614.888, 287.222, 52676.289 21/08/16,04:31:34,02,09,1, 11.8,1,1, 12.022, 10614.881, 287.235, 52676.334 21/08/16,04:31:34,03,09,1, 11.8,1,1, 12.022, 10614.870, 287.254, 52676.315 21/08/16,04:31:34,04,09,1, 11.8,1,1, 12.022, 10614.883, 287.280, 52676.328 21/08/16,04:31:34,05,09,1, 11.8,1,1, 12.022, 10614.851, 287.249, 52676.292 21/08/16,04:31:34,06,09,1, 11.8,1,1, 12.022, 10614.891, 287.267, 52676.298 21/08/16,04:31:34,07,09,1, 11.8,1,1, 12.022, 10614.874, 287.263, 52676.364 21/08/16,04:31:34,08,09,1, 11.8,1,1, 12.022, 10614.859, 287.252, 52676.315 21/08/16,04:31:34,09,09,1, 11.8,1,1, 12.022, 10614.868, 287.243, 52676.325 21/08/16,04:31:34,10,09,1, 11.8,1,1, 12.022, 10614.859, 287.276, 52676.313 21/08/16,04:31:34,11,09,1, 11.8,1,1, 12.022, 10614.855, 287.281, 52676.310 21/08/16,04:31:34,12,09,1, 11.8,1,1, 12.022, 10614.859, 287.235, 52676.284 21/08/16,04:31:34,13,09,1, 11.8,1,1, 12.022, 10614.869, 287.264, 52676.310 21/08/16,04:31:34,14,09,1, 11.8,1,1, 12.022, 10614.845, 287.240, 52676.279 21/08/16,04:31:34,15,09,1, 11.8,1,1, 12.022, 10614.879, 287.239, 52676.304 21/08/16,04:31:34,16,09,1, 11.8,1,1, 12.022, 10614.867, 287.269, 52676.321 21/08/16,04:31:34,17,09,1, 11.8,1,1, 12.022, 10614.863, 287.262, 52676.292 21/08/16,04:31:34,18,09,1, 11.8,1,1, 12.022, 10614.852, 287.252, 52676.176 21/08/16,04:31:34,19,09,1, 11.8,1,1, 12.022, 10614.854, 287.263, 52676.348 21/08/16,04:31:35,00,09,1, 11.9,1,1, 12.013, 10614.854, 287.263, 52676.348 21/08/16,04:31:35,01,09,1, 11.9,1,1, 12.013, 10614.864, 287.263, 52676.310 21/08/16,04:31:35,02,09,1, 11.9,1,1, 12.013, 10614.872, 287.284, 52676.320 21/08/16,04:31:35,03,09,1, 11.9,1,1, 12.013, 10614.863, 287.290, 52676.304 21/08/16,04:31:35,04,09,1, 11.9,1,1, 12.013, 10614.873, 287.274, 52676.246 21/08/16,04:31:35,05,09,1, 11.9,1,1, 12.013, 10614.887, 287.286, 52676.348 21/08/16,04:31:35,06,09,1, 11.9,1,1, 12.013, 10614.885, 287.289, 52676.316 21/08/16,04:31:35,07,09,1, 11.9,1,1, 12.013, 10614.881, 287.287, 52676.324 21/08/16,04:31:35,08,09,1, 11.9,1,1, 12.013, 10614.860, 287.282, 52676.342 21/08/16,04:31:35,09,09,1, 11.9,1,1, 12.013, 10614.853, 287.266, 52676.308 21/08/16,04:31:35,10,09,1, 11.9,1,1, 12.013, 10614.860, 287.293, 52676.293 21/08/16,04:31:35,11,09,1, 11.9,1,1, 12.013, 10614.855, 287.273, 52676.327 21/08/16,04:31:35,12,09,1, 11.9,1,1, 12.013, 10614.881, 287.309, 52676.320 21/08/16,04:31:35,13,09,1, 11.9,1,1, 12.013, 10614.860, 287.313, 52676.331 21/08/16,04:31:35,14,09,1, 11.9,1,1, 12.013, 10614.854, 287.274, 52676.334 21/08/16,04:31:35,15,09,1, 11.9,1,1, 12.013, 10614.856, 287.261, 52676.360 21/08/16,04:31:35,16,09,1, 11.9,1,1, 12.013, 10614.861, 287.287, 52676.331 21/08/16,04:31:35,17,09,1, 11.9,1,1, 12.013, 10614.878, 287.281, 52676.306 21/08/16,04:31:35,18,09,1, 11.9,1,1, 12.013, 10614.880, 287.295, 52676.300 21/08/16,04:31:35,19,09,1, 11.9,1,1, 12.013, 10614.880, 287.314, 52676.363 21/08/16,04:31:36,00,09,1, 11.9,1,1, 12.023, 10614.879, 287.314, 52676.363 21/08/16,04:31:36,01,09,1, 11.9,1,1, 12.023, 10614.876, 287.306, 52676.328 21/08/16,04:31:36,02,09,1, 11.9,1,1, 12.023, 10614.863, 287.304, 52676.334 21/08/16,04:31:36,03,09,1, 11.9,1,1, 12.023, 10614.877, 287.306, 52676.302 21/08/16,04:31:36,04,09,1, 11.9,1,1, 12.023, 10614.886, 287.328, 52676.308 21/08/16,04:31:36,05,09,1, 11.9,1,1, 12.023, 10614.851, 287.299, 52676.296 21/08/16,04:31:36,06,09,1, 11.9,1,1, 12.023, 10614.894, 287.323, 52676.303 21/08/16,04:31:36,07,09,1, 11.9,1,1, 12.023, 10614.872, 287.310, 52676.327 21/08/16,04:31:36,08,09,1, 11.9,1,1, 12.023, 10614.862, 287.311, 52676.315 21/08/16,04:31:36,09,09,1, 11.9,1,1, 12.023, 10614.902, 287.323, 52676.314 21/08/16,04:31:36,10,09,1, 11.9,1,1, 12.023, 10614.861, 287.308, 52676.315 21/08/16,04:31:36,11,09,1, 11.9,1,1, 12.023, 10614.885, 287.289, 52676.357 21/08/16,04:31:36,12,09,1, 11.9,1,1, 12.023, 10614.894, 287.301, 52676.318 21/08/16,04:31:36,13,09,1, 11.9,1,1, 12.023, 10614.891, 287.304, 52676.321 21/08/16,04:31:36,14,09,1, 11.9,1,1, 12.023, 10614.893, 287.308, 52676.301 21/08/16,04:31:36,15,09,1, 11.9,1,1, 12.023, 10614.905, 287.331, 52676.316 21/08/16,04:31:36,16,09,1, 11.9,1,1, 12.023, 10614.903, 287.287, 52676.304 21/08/16,04:31:36,17,09,1, 11.9,1,1, 12.023, 10614.872, 287.313, 52676.311 21/08/16,04:31:36,18,09,1, 11.9,1,1, 12.023, 10614.890, 287.342, 52676.352 21/08/16,04:31:36,19,09,1, 11.9,1,1, 12.023, 10614.872, 287.311, 52676.327 21/08/16,04:31:37,00,09,1, 11.8,1,1, 12.021, 10614.871, 287.311, 52676.327 21/08/16,04:31:37,01,09,1, 11.8,1,1, 12.021, 10614.890, 287.300, 52676.312 21/08/16,04:31:37,02,09,1, 11.8,1,1, 12.021, 10614.887, 287.329, 52676.322 21/08/16,04:31:37,03,09,1, 11.8,1,1, 12.021, 10614.916, 287.328, 52676.302 21/08/16,04:31:37,04,09,1, 11.8,1,1, 12.021, 10614.911, 287.351, 52676.323 21/08/16,04:31:37,05,09,1, 11.8,1,1, 12.021, 10614.917, 287.323, 52676.335 21/08/16,04:31:37,06,09,1, 11.8,1,1, 12.021, 10614.904, 287.315, 52676.309 21/08/16,04:31:37,07,09,1, 11.8,1,1, 12.021, 10614.895, 287.321, 52676.319 21/08/16,04:31:37,08,09,1, 11.8,1,1, 12.021, 10614.897, 287.310, 52676.287 21/08/16,04:31:37,09,09,1, 11.8,1,1, 12.021, 10614.878, 287.310, 52676.298 21/08/16,04:31:37,10,09,1, 11.8,1,1, 12.021, 10614.908, 287.331, 52676.328 21/08/16,04:31:37,11,09,1, 11.8,1,1, 12.021, 10614.897, 287.323, 52676.305 21/08/16,04:31:37,12,09,1, 11.8,1,1, 12.021, 10614.915, 287.344, 52676.290 21/08/16,04:31:37,13,09,1, 11.8,1,1, 12.021, 10614.913, 287.329, 52676.330 21/08/16,04:31:37,14,09,1, 11.8,1,1, 12.021, 10614.930, 287.321, 52676.323 21/08/16,04:31:37,15,09,1, 11.8,1,1, 12.021, 10614.928, 287.331, 52676.322 21/08/16,04:31:37,16,09,1, 11.8,1,1, 12.021, 10614.903, 287.338, 52676.317 21/08/16,04:31:37,17,09,1, 11.8,1,1, 12.021, 10614.914, 287.327, 52676.276 21/08/16,04:31:37,18,09,1, 11.8,1,1, 12.021, 10614.916, 287.330, 52676.312 21/08/16,04:31:37,19,09,1, 11.8,1,1, 12.021, 10614.931, 287.354, 52676.279 21/08/16,04:31:38,00,09,1, 11.9,1,1, 12.015, 10614.929, 287.354, 52676.279 21/08/16,04:31:38,01,09,1, 11.9,1,1, 12.015, 10614.916, 287.351, 52676.271 21/08/16,04:31:38,02,09,1, 11.9,1,1, 12.015, 10614.919, 287.333, 52676.265 21/08/16,04:31:38,03,09,1, 11.9,1,1, 12.015, 10614.932, 287.360, 52676.331 21/08/16,04:31:38,04,09,1, 11.9,1,1, 12.015, 10614.934, 287.357, 52676.273 21/08/16,04:31:38,05,09,1, 11.9,1,1, 12.015, 10614.930, 287.333, 52676.218 21/08/16,04:31:38,06,09,1, 11.9,1,1, 12.015, 10614.948, 287.366, 52676.281 21/08/16,04:31:38,07,09,1, 11.9,1,1, 12.015, 10614.937, 287.354, 52676.299 21/08/16,04:31:38,08,09,1, 11.9,1,1, 12.015, 10614.907, 287.329, 52676.251 21/08/16,04:31:38,09,09,1, 11.9,1,1, 12.015, 10614.954, 287.370, 52676.303 21/08/16,04:31:38,10,09,1, 11.9,1,1, 12.015, 10614.946, 287.358, 52676.256 21/08/16,04:31:38,11,09,1, 11.9,1,1, 12.015, 10614.943, 287.315, 52676.237 21/08/16,04:31:38,12,09,1, 11.9,1,1, 12.015, 10614.945, 287.349, 52676.283 21/08/16,04:31:38,13,09,1, 11.9,1,1, 12.015, 10614.938, 287.356, 52676.284 21/08/16,04:31:38,14,09,1, 11.9,1,1, 12.015, 10614.935, 287.351, 52676.284 21/08/16,04:31:38,15,09,1, 11.9,1,1, 12.015, 10614.953, 287.338, 52676.292 21/08/16,04:31:38,16,09,1, 11.9,1,1, 12.015, 10614.970, 287.346, 52676.292 21/08/16,04:31:38,17,09,1, 11.9,1,1, 12.015, 10614.955, 287.370, 52676.286 21/08/16,04:31:38,18,09,1, 11.9,1,1, 12.015, 10614.955, 287.330, 52676.265 21/08/16,04:31:38,19,09,1, 11.9,1,1, 12.015, 10614.949, 287.354, 52676.252 21/08/16,04:31:39,00,09,1, 11.9,1,1, 12.021, 10614.946, 287.354, 52676.252 21/08/16,04:31:39,01,09,1, 11.9,1,1, 12.021, 10614.978, 287.345, 52676.265 21/08/16,04:31:39,02,09,1, 11.9,1,1, 12.021, 10614.953, 287.334, 52676.282 21/08/16,04:31:39,03,09,1, 11.9,1,1, 12.021, 10614.956, 287.336, 52676.271 21/08/16,04:31:39,04,09,1, 11.9,1,1, 12.021, 10614.968, 287.357, 52676.279 21/08/16,04:31:39,05,09,1, 11.9,1,1, 12.021, 10614.963, 287.346, 52676.296 21/08/16,04:31:39,06,09,1, 11.9,1,1, 12.021, 10614.960, 287.369, 52676.310 21/08/16,04:31:39,07,09,1, 11.9,1,1, 12.021, 10614.971, 287.343, 52676.315 21/08/16,04:31:39,08,09,1, 11.9,1,1, 12.021, 10614.990, 287.368, 52676.271 21/08/16,04:31:39,09,09,1, 11.9,1,1, 12.021, 10614.978, 287.402, 52676.535 21/08/16,04:31:39,10,09,1, 11.9,1,1, 12.021, 10614.990, 287.364, 52676.244 21/08/16,04:31:39,11,09,1, 11.9,1,1, 12.021, 10614.980, 287.369, 52676.225 21/08/16,04:31:39,12,09,1, 11.9,1,1, 12.021, 10614.997, 287.361, 52676.265 21/08/16,04:31:39,13,09,1, 11.9,1,1, 12.021, 10614.986, 287.382, 52676.295 21/08/16,04:31:39,14,09,1, 11.9,1,1, 12.021, 10615.010, 287.389, 52676.224 21/08/16,04:31:39,15,09,1, 11.9,1,1, 12.021, 10614.996, 287.350, 52676.278 21/08/16,04:31:39,16,09,1, 11.9,1,1, 12.021, 10614.993, 287.362, 52676.261 21/08/16,04:31:39,17,09,1, 11.9,1,1, 12.021, 10614.993, 287.356, 52676.234 21/08/16,04:31:39,18,09,1, 11.9,1,1, 12.021, 10615.007, 287.386, 52676.270 21/08/16,04:31:39,19,09,1, 11.9,1,1, 12.021, 10615.025, 287.348, 52676.253 21/08/16,04:31:40,00,09,1, 11.8,1,1, 12.023, 10615.021, 287.348, 52676.253 21/08/16,04:31:40,01,09,1, 11.8,1,1, 12.023, 10615.004, 287.368, 52676.259 21/08/16,04:31:40,02,09,1, 11.8,1,1, 12.023, 10615.024, 287.371, 52676.256 21/08/16,04:31:40,03,09,1, 11.8,1,1, 12.023, 10615.003, 287.367, 52676.276 21/08/16,04:31:40,04,09,1, 11.8,1,1, 12.023, 10614.974, 287.383, 52676.235 21/08/16,04:31:40,05,09,1, 11.8,1,1, 12.023, 10615.013, 287.366, 52676.200 21/08/16,04:31:40,06,09,1, 11.8,1,1, 12.023, 10615.009, 287.352, 52676.243 21/08/16,04:31:40,07,09,1, 11.8,1,1, 12.023, 10614.997, 287.363, 52676.234 21/08/16,04:31:40,08,09,1, 11.8,1,1, 12.023, 10614.999, 287.383, 52676.277 21/08/16,04:31:40,09,09,1, 11.8,1,1, 12.023, 10615.012, 287.352, 52676.255 21/08/16,04:31:40,10,09,1, 11.8,1,1, 12.023, 10615.014, 287.386, 52676.268 21/08/16,04:31:40,11,09,1, 11.8,1,1, 12.023, 10615.003, 287.358, 52676.238 21/08/16,04:31:40,12,09,1, 11.8,1,1, 12.023, 10615.015, 287.364, 52676.252 21/08/16,04:31:40,13,09,1, 11.8,1,1, 12.023, 10615.023, 287.387, 52676.289 21/08/16,04:31:40,14,09,1, 11.8,1,1, 12.023, 10615.026, 287.367, 52676.233 21/08/16,04:31:40,15,09,1, 11.8,1,1, 12.023, 10615.018, 287.374, 52676.278 21/08/16,04:31:40,16,09,1, 11.8,1,1, 12.023, 10615.028, 287.362, 52676.271 21/08/16,04:31:40,17,09,1, 11.8,1,1, 12.023, 10614.991, 287.352, 52676.296 21/08/16,04:31:40,18,09,1, 11.8,1,1, 12.023, 10615.034, 287.393, 52676.284 21/08/16,04:31:40,19,09,1, 11.8,1,1, 12.023, 10615.029, 287.382, 52676.279 21/08/16,04:31:41,00,09,1, 11.8,1,1, 12.012, 10615.021, 287.382, 52676.279 21/08/16,04:31:41,01,09,1, 11.8,1,1, 12.012, 10615.022, 287.366, 52676.238 21/08/16,04:31:41,02,09,1, 11.8,1,1, 12.012, 10615.029, 287.365, 52676.224 21/08/16,04:31:41,03,09,1, 11.8,1,1, 12.012, 10615.040, 287.358, 52676.286 21/08/16,04:31:41,04,09,1, 11.8,1,1, 12.012, 10615.037, 287.382, 52676.230 21/08/16,04:31:41,05,09,1, 11.8,1,1, 12.012, 10615.051, 287.371, 52676.290 21/08/16,04:31:41,06,09,1, 11.8,1,1, 12.012, 10615.054, 287.371, 52676.247 21/08/16,04:31:41,07,09,1, 11.8,1,1, 12.012, 10615.051, 287.384, 52676.258 21/08/16,04:31:41,08,09,1, 11.8,1,1, 12.012, 10615.050, 287.375, 52676.290 21/08/16,04:31:41,09,09,1, 11.8,1,1, 12.012, 10615.051, 287.368, 52676.262 21/08/16,04:31:41,10,09,1, 11.8,1,1, 12.012, 10615.057, 287.347, 52676.283 21/08/16,04:31:41,11,09,1, 11.8,1,1, 12.012, 10615.071, 287.355, 52676.284 21/08/16,04:31:41,12,09,1, 11.8,1,1, 12.012, 10615.062, 287.346, 52676.252 21/08/16,04:31:41,13,09,1, 11.8,1,1, 12.012, 10615.071, 287.388, 52676.285 21/08/16,04:31:41,14,09,1, 11.8,1,1, 12.012, 10615.048, 287.376, 52676.239 21/08/16,04:31:41,15,09,1, 11.8,1,1, 12.012, 10615.076, 287.383, 52676.308 21/08/16,04:31:41,16,09,1, 11.8,1,1, 12.012, 10615.066, 287.383, 52676.258 21/08/16,04:31:41,17,09,1, 11.8,1,1, 12.012, 10615.089, 287.356, 52676.296 21/08/16,04:31:41,18,09,1, 11.8,1,1, 12.012, 10615.064, 287.371, 52676.246 21/08/16,04:31:41,19,09,1, 11.8,1,1, 12.012, 10615.069, 287.356, 52676.247 21/08/16,04:31:42,00,09,1, 11.9,1,1, 12.014, 10615.063, 287.356, 52676.247 21/08/16,04:31:42,01,09,1, 11.9,1,1, 12.014, 10615.083, 287.367, 52676.419 21/08/16,04:31:42,02,09,1, 11.9,1,1, 12.014, 10615.095, 287.344, 52676.232 21/08/16,04:31:42,03,09,1, 11.9,1,1, 12.014, 10615.095, 287.330, 52676.277 21/08/16,04:31:42,04,09,1, 11.9,1,1, 12.014, 10615.094, 287.330, 52676.207 21/08/16,04:31:42,05,09,1, 11.9,1,1, 12.014, 10615.076, 287.345, 52676.231 21/08/16,04:31:42,06,09,1, 11.9,1,1, 12.014, 10615.091, 287.355, 52676.281 21/08/16,04:31:42,07,09,1, 11.9,1,1, 12.014, 10615.113, 287.342, 52676.262 21/08/16,04:31:42,08,09,1, 11.9,1,1, 12.014, 10615.085, 287.318, 52676.252 21/08/16,04:31:42,09,09,1, 11.9,1,1, 12.014, 10615.098, 287.326, 52676.250 21/08/16,04:31:42,10,09,1, 11.9,1,1, 12.014, 10615.131, 287.345, 52676.301 21/08/16,04:31:42,11,09,1, 11.9,1,1, 12.014, 10615.113, 287.355, 52676.293 21/08/16,04:31:42,12,09,1, 11.9,1,1, 12.014, 10615.121, 287.353, 52676.236 21/08/16,04:31:42,13,09,1, 11.9,1,1, 12.014, 10615.130, 287.350, 52676.271 21/08/16,04:31:42,14,09,1, 11.9,1,1, 12.014, 10615.150, 287.335, 52676.281 21/08/16,04:31:42,15,09,1, 11.9,1,1, 12.014, 10615.126, 287.352, 52676.252 21/08/16,04:31:42,16,09,1, 11.9,1,1, 12.014, 10615.144, 287.337, 52676.206 21/08/16,04:31:42,17,09,1, 11.9,1,1, 12.014, 10615.140, 287.323, 52676.211 21/08/16,04:31:42,18,09,1, 11.9,1,1, 12.014, 10615.151, 287.347, 52676.220 21/08/16,04:31:42,19,09,1, 11.9,1,1, 12.014, 10615.117, 287.355, 52676.217 21/08/16,04:31:43,00,09,1, 11.9,1,1, 12.023, 10615.113, 287.355, 52676.217 21/08/16,04:31:43,01,09,1, 11.9,1,1, 12.023, 10615.142, 287.353, 52676.228 21/08/16,04:31:43,02,09,1, 11.9,1,1, 12.023, 10615.147, 287.335, 52676.213 21/08/16,04:31:43,03,09,1, 11.9,1,1, 12.023, 10615.182, 287.357, 52676.231 21/08/16,04:31:43,04,09,1, 11.9,1,1, 12.023, 10615.171, 287.341, 52676.220 21/08/16,04:31:43,05,09,1, 11.9,1,1, 12.023, 10615.164, 287.340, 52676.246 21/08/16,04:31:43,06,09,1, 11.9,1,1, 12.023, 10615.176, 287.338, 52676.216 21/08/16,04:31:43,07,09,1, 11.9,1,1, 12.023, 10615.173, 287.329, 52676.222 21/08/16,04:31:43,08,09,1, 11.9,1,1, 12.023, 10615.166, 287.337, 52676.223 21/08/16,04:31:43,09,09,1, 11.9,1,1, 12.023, 10615.183, 287.357, 52676.263 21/08/16,04:31:43,10,09,1, 11.9,1,1, 12.023, 10615.163, 287.355, 52676.245 21/08/16,04:31:43,11,09,1, 11.9,1,1, 12.023, 10615.171, 287.342, 52676.216 21/08/16,04:31:43,12,09,1, 11.9,1,1, 12.023, 10615.186, 287.347, 52676.214 21/08/16,04:31:43,13,09,1, 11.9,1,1, 12.023, 10615.190, 287.311, 52676.217 21/08/16,04:31:43,14,09,1, 11.9,1,1, 12.023, 10615.199, 287.333, 52676.193 21/08/16,04:31:43,15,09,1, 11.9,1,1, 12.023, 10615.204, 287.327, 52676.243 21/08/16,04:31:43,16,09,1, 11.9,1,1, 12.023, 10615.226, 287.329, 52676.210 21/08/16,04:31:43,17,09,1, 11.9,1,1, 12.023, 10615.221, 287.341, 52676.214 21/08/16,04:31:43,18,09,1, 11.9,1,1, 12.023, 10615.217, 287.312, 52676.226 21/08/16,04:31:43,19,09,1, 11.9,1,1, 12.023, 10615.218, 287.335, 52676.219 21/08/16,04:31:44,00,09,1, 11.8,1,1, 12.023, 10615.213, 287.335, 52676.219 21/08/16,04:31:44,01,09,1, 11.8,1,1, 12.023, 10615.225, 287.325, 52676.220 21/08/16,04:31:44,02,09,1, 11.8,1,1, 12.023, 10615.220, 287.321, 52676.193 21/08/16,04:31:44,03,09,1, 11.8,1,1, 12.023, 10615.239, 287.325, 52676.197 21/08/16,04:31:44,04,09,1, 11.8,1,1, 12.023, 10615.237, 287.302, 52676.232 21/08/16,04:31:44,05,09,1, 11.8,1,1, 12.023, 10615.235, 287.314, 52676.279 21/08/16,04:31:44,06,09,1, 11.8,1,1, 12.023, 10615.239, 287.326, 52676.201 21/08/16,04:31:44,07,09,1, 11.8,1,1, 12.023, 10615.252, 287.347, 52676.215 21/08/16,04:31:44,08,09,1, 11.8,1,1, 12.023, 10615.263, 287.321, 52676.212 21/08/16,04:31:44,09,09,1, 11.8,1,1, 12.023, 10615.233, 287.325, 52676.182 21/08/16,04:31:44,10,09,1, 11.8,1,1, 12.023, 10615.250, 287.318, 52676.153 21/08/16,04:31:44,11,09,1, 11.8,1,1, 12.023, 10615.245, 287.318, 52676.295 21/08/16,04:31:44,12,09,1, 11.8,1,1, 12.023, 10615.274, 287.325, 52676.292 21/08/16,04:31:44,13,09,1, 11.8,1,1, 12.023, 10615.273, 287.332, 52676.259 21/08/16,04:31:44,14,09,1, 11.8,1,1, 12.023, 10615.265, 287.331, 52676.253 21/08/16,04:31:44,15,09,1, 11.8,1,1, 12.023, 10615.287, 287.323, 52676.246 21/08/16,04:31:44,16,09,1, 11.8,1,1, 12.023, 10615.290, 287.325, 52676.234 21/08/16,04:31:44,17,09,1, 11.8,1,1, 12.023, 10615.260, 287.303, 52676.215 21/08/16,04:31:44,18,09,1, 11.8,1,1, 12.023, 10615.285, 287.301, 52676.181 21/08/16,04:31:44,19,09,1, 11.8,1,1, 12.023, 10615.300, 287.293, 52676.206 21/08/16,04:31:45,00,09,1, 11.9,1,1, 12.014, 10615.296, 287.293, 52676.206 21/08/16,04:31:45,01,09,1, 11.9,1,1, 12.014, 10615.297, 287.293, 52676.183 21/08/16,04:31:45,02,09,1, 11.9,1,1, 12.014, 10615.296, 287.299, 52676.190 21/08/16,04:31:45,03,09,1, 11.9,1,1, 12.014, 10615.280, 287.304, 52676.227 21/08/16,04:31:45,04,09,1, 11.9,1,1, 12.014, 10615.291, 287.294, 52676.194 21/08/16,04:31:45,05,09,1, 11.9,1,1, 12.014, 10615.306, 287.328, 52676.205 21/08/16,04:31:45,06,09,1, 11.9,1,1, 12.014, 10615.313, 287.313, 52676.217 21/08/16,04:31:45,07,09,1, 11.9,1,1, 12.014, 10615.307, 287.322, 52676.179 21/08/16,04:31:45,08,09,1, 11.9,1,1, 12.014, 10615.325, 287.311, 52676.166 21/08/16,04:31:45,09,09,1, 11.9,1,1, 12.014, 10615.297, 287.269, 52676.172 21/08/16,04:31:45,10,09,1, 11.9,1,1, 12.014, 10615.298, 287.262, 52676.185 21/08/16,04:31:45,11,09,1, 11.9,1,1, 12.014, 10615.314, 287.318, 52676.169 21/08/16,04:31:45,12,09,1, 11.9,1,1, 12.014, 10615.348, 287.308, 52676.225 21/08/16,04:31:45,13,09,1, 11.9,1,1, 12.014, 10615.324, 287.299, 52676.187 21/08/16,04:31:45,14,09,1, 11.9,1,1, 12.014, 10615.323, 287.298, 52676.165 21/08/16,04:31:45,15,09,1, 11.9,1,1, 12.014, 10615.353, 287.281, 52676.207 21/08/16,04:31:45,16,09,1, 11.9,1,1, 12.014, 10615.329, 287.254, 52676.190 21/08/16,04:31:45,17,09,1, 11.9,1,1, 12.014, 10615.358, 287.279, 52676.182 21/08/16,04:31:45,18,09,1, 11.9,1,1, 12.014, 10615.370, 287.303, 52676.170 21/08/16,04:31:45,19,09,1, 11.9,1,1, 12.014, 10615.387, 287.303, 52676.178 21/08/16,04:31:46,00,09,1, 11.9,1,1, 12.023, 10615.380, 287.303, 52676.178 21/08/16,04:31:46,01,09,1, 11.9,1,1, 12.023, 10615.380, 287.280, 52676.158 21/08/16,04:31:46,02,09,1, 11.9,1,1, 12.023, 10615.384, 287.287, 52676.179 21/08/16,04:31:46,03,09,1, 11.9,1,1, 12.023, 10615.378, 287.292, 52676.213 21/08/16,04:31:46,04,09,1, 11.9,1,1, 12.023, 10615.378, 287.283, 52676.180 21/08/16,04:31:46,05,09,1, 11.9,1,1, 12.023, 10615.378, 287.286, 52676.203 21/08/16,04:31:46,06,09,1, 11.9,1,1, 12.023, 10615.368, 287.263, 52676.236 21/08/16,04:31:46,07,09,1, 11.9,1,1, 12.023, 10615.382, 287.269, 52676.201 21/08/16,04:31:46,08,09,1, 11.9,1,1, 12.023, 10615.382, 287.260, 52676.180 21/08/16,04:31:46,09,09,1, 11.9,1,1, 12.023, 10615.380, 287.262, 52676.142 21/08/16,04:31:46,10,09,1, 11.9,1,1, 12.023, 10615.412, 287.272, 52676.170 21/08/16,04:31:46,11,09,1, 11.9,1,1, 12.023, 10615.421, 287.283, 52676.428 21/08/16,04:31:46,12,09,1, 11.9,1,1, 12.023, 10615.450, 287.242, 52676.063 21/08/16,04:31:46,13,09,1, 11.9,1,1, 12.023, 10615.391, 287.256, 52676.126 21/08/16,04:31:46,14,09,1, 11.9,1,1, 12.023, 10615.396, 287.230, 52676.151 21/08/16,04:31:46,15,09,1, 11.9,1,1, 12.023, 10615.420, 287.242, 52676.152 21/08/16,04:31:46,16,09,1, 11.9,1,1, 12.023, 10615.415, 287.259, 52676.132 21/08/16,04:31:46,17,09,1, 11.9,1,1, 12.023, 10615.450, 287.262, 52676.301 21/08/16,04:31:46,18,09,1, 11.9,1,1, 12.023, 10615.408, 287.240, 52676.104 21/08/16,04:31:46,19,09,1, 11.9,1,1, 12.023, 10615.420, 287.225, 52676.182 21/08/16,04:31:47,00,09,1, 11.8,1,1, 12.018, 10615.413, 287.225, 52676.182 21/08/16,04:31:47,01,09,1, 11.8,1,1, 12.018, 10615.448, 287.251, 52676.215 21/08/16,04:31:47,02,09,1, 11.8,1,1, 12.018, 10615.468, 287.241, 52676.228 21/08/16,04:31:47,03,09,1, 11.8,1,1, 12.018, 10615.416, 287.246, 52676.211 21/08/16,04:31:47,04,09,1, 11.8,1,1, 12.018, 10615.448, 287.228, 52676.234 21/08/16,04:31:47,05,09,1, 11.8,1,1, 12.018, 10615.459, 287.225, 52676.204 21/08/16,04:31:47,06,09,1, 11.8,1,1, 12.018, 10615.442, 287.241, 52676.212 21/08/16,04:31:47,07,09,1, 11.8,1,1, 12.018, 10615.460, 287.218, 52676.211 21/08/16,04:31:47,08,09,1, 11.8,1,1, 12.018, 10615.490, 287.251, 52676.172 21/08/16,04:31:47,09,09,1, 11.8,1,1, 12.018, 10615.488, 287.230, 52676.142 21/08/16,04:31:47,10,09,1, 11.8,1,1, 12.018, 10615.463, 287.208, 52676.142 21/08/16,04:31:47,11,09,1, 11.8,1,1, 12.018, 10615.472, 287.231, 52676.146 21/08/16,04:31:47,12,09,1, 11.8,1,1, 12.018, 10615.465, 287.240, 52676.178 21/08/16,04:31:47,13,09,1, 11.8,1,1, 12.018, 10615.462, 287.223, 52676.166 21/08/16,04:31:47,14,09,1, 11.8,1,1, 12.018, 10615.485, 287.239, 52676.162 21/08/16,04:31:47,15,09,1, 11.8,1,1, 12.018, 10615.467, 287.242, 52675.917 21/08/16,04:31:47,16,09,1, 11.8,1,1, 12.018, 10615.471, 287.238, 52676.248 21/08/16,04:31:47,17,09,1, 11.8,1,1, 12.018, 10615.524, 287.250, 52676.171 21/08/16,04:31:47,18,09,1, 11.8,1,1, 12.018, 10615.510, 287.207, 52676.143 21/08/16,04:31:47,19,09,1, 11.8,1,1, 12.018, 10615.543, 287.238, 52676.035 21/08/16,04:31:48,00,09,1, 11.9,1,1, 12.011, 10615.538, 287.238, 52676.035 21/08/16,04:31:48,01,09,1, 11.9,1,1, 12.011, 10615.519, 287.220, 52676.134 21/08/16,04:31:48,02,09,1, 11.9,1,1, 12.011, 10615.534, 287.219, 52676.150 21/08/16,04:31:48,03,09,1, 11.9,1,1, 12.011, 10615.521, 287.199, 52676.144 21/08/16,04:31:48,04,09,1, 11.9,1,1, 12.011, 10615.510, 287.211, 52676.171 21/08/16,04:31:48,05,09,1, 11.9,1,1, 12.011, 10615.502, 287.205, 52676.160 21/08/16,04:31:48,06,09,1, 11.9,1,1, 12.011, 10615.530, 287.193, 52676.141 21/08/16,04:31:48,07,09,1, 11.9,1,1, 12.011, 10615.538, 287.226, 52676.118 21/08/16,04:31:48,08,09,1, 11.9,1,1, 12.011, 10615.548, 287.196, 52676.113 21/08/16,04:31:48,09,09,1, 11.9,1,1, 12.011, 10615.543, 287.209, 52676.119 21/08/16,04:31:48,10,09,1, 11.9,1,1, 12.011, 10615.552, 287.219, 52676.162 21/08/16,04:31:48,11,09,1, 11.9,1,1, 12.011, 10615.539, 287.213, 52676.156 21/08/16,04:31:48,12,09,1, 11.9,1,1, 12.011, 10615.542, 287.194, 52676.104 21/08/16,04:31:48,13,09,1, 11.9,1,1, 12.011, 10615.554, 287.220, 52676.175 21/08/16,04:31:48,14,09,1, 11.9,1,1, 12.011, 10615.544, 287.180, 52676.174 21/08/16,04:31:48,15,09,1, 11.9,1,1, 12.011, 10615.540, 287.181, 52676.189 21/08/16,04:31:48,16,09,1, 11.9,1,1, 12.011, 10615.545, 287.190, 52676.166 21/08/16,04:31:48,17,09,1, 11.9,1,1, 12.011, 10615.532, 287.172, 52676.177 21/08/16,04:31:48,18,09,1, 11.9,1,1, 12.011, 10615.546, 287.192, 52676.190 21/08/16,04:31:48,19,09,1, 11.9,1,1, 12.011, 10615.553, 287.203, 52676.155 21/08/16,04:31:49,00,09,1, 11.9,1,1, 12.021, 10615.547, 287.203, 52676.155 21/08/16,04:31:49,01,09,1, 11.9,1,1, 12.021, 10615.584, 287.200, 52676.175 21/08/16,04:31:49,02,09,1, 11.9,1,1, 12.021, 10615.581, 287.208, 52676.185 21/08/16,04:31:49,03,09,1, 11.9,1,1, 12.021, 10615.567, 287.203, 52676.139 21/08/16,04:31:49,04,09,1, 11.9,1,1, 12.021, 10615.589, 287.194, 52676.148 21/08/16,04:31:49,05,09,1, 11.9,1,1, 12.021, 10615.587, 287.215, 52676.132 21/08/16,04:31:49,06,09,1, 11.9,1,1, 12.021, 10615.573, 287.207, 52676.130 21/08/16,04:31:49,07,09,1, 11.9,1,1, 12.021, 10615.572, 287.227, 52676.161 21/08/16,04:31:49,08,09,1, 11.9,1,1, 12.021, 10615.588, 287.228, 52676.157 21/08/16,04:31:49,09,09,1, 11.9,1,1, 12.021, 10615.583, 287.220, 52676.126 21/08/16,04:31:49,10,09,1, 11.9,1,1, 12.021, 10615.612, 287.204, 52676.122 21/08/16,04:31:49,11,09,1, 11.9,1,1, 12.021, 10615.564, 287.212, 52676.151 21/08/16,04:31:49,12,09,1, 11.9,1,1, 12.021, 10615.601, 287.225, 52676.181 21/08/16,04:31:49,13,09,1, 11.9,1,1, 12.021, 10615.596, 287.202, 52676.161 21/08/16,04:31:49,14,09,1, 11.9,1,1, 12.021, 10615.616, 287.216, 52676.211 21/08/16,04:31:49,15,09,1, 11.9,1,1, 12.021, 10615.598, 287.208, 52676.170 21/08/16,04:31:49,16,09,1, 11.9,1,1, 12.021, 10615.593, 287.195, 52676.115 21/08/16,04:31:49,17,09,1, 11.9,1,1, 12.021, 10615.634, 287.231, 52676.157 21/08/16,04:31:49,18,09,1, 11.9,1,1, 12.021, 10615.617, 287.227, 52676.165 21/08/16,04:31:49,19,09,1, 11.9,1,1, 12.021, 10615.634, 287.220, 52676.152 21/08/16,04:31:50,00,08,1, 11.9,1,1, 12.022, 10615.630, 287.220, 52676.152 21/08/16,04:31:50,01,08,1, 11.9,1,1, 12.022, 10615.609, 287.223, 52676.140 21/08/16,04:31:50,02,08,1, 11.9,1,1, 12.022, 10615.616, 287.207, 52676.206 21/08/16,04:31:50,03,08,1, 11.9,1,1, 12.022, 10615.625, 287.211, 52676.141 21/08/16,04:31:50,04,08,1, 11.9,1,1, 12.022, 10615.647, 287.241, 52676.118 21/08/16,04:31:50,05,08,1, 11.9,1,1, 12.022, 10615.631, 287.241, 52676.117 21/08/16,04:31:50,06,08,1, 11.9,1,1, 12.022, 10615.647, 287.239, 52676.115 21/08/16,04:31:50,07,08,1, 11.9,1,1, 12.022, 10615.658, 287.229, 52676.145 21/08/16,04:31:50,08,08,1, 11.9,1,1, 12.022, 10615.655, 287.219, 52676.128 21/08/16,04:31:50,09,08,1, 11.9,1,1, 12.022, 10615.667, 287.217, 52676.180 21/08/16,04:31:50,10,08,1, 11.9,1,1, 12.022, 10615.634, 287.232, 52676.145 21/08/16,04:31:50,11,08,1, 11.9,1,1, 12.022, 10615.667, 287.214, 52676.183 21/08/16,04:31:50,12,08,1, 11.9,1,1, 12.022, 10615.661, 287.226, 52676.154 21/08/16,04:31:50,13,08,1, 11.9,1,1, 12.022, 10615.648, 287.228, 52676.132 21/08/16,04:31:50,14,08,1, 11.9,1,1, 12.022, 10615.663, 287.251, 52676.138 21/08/16,04:31:50,15,08,1, 11.9,1,1, 12.022, 10615.645, 287.257, 52676.158 21/08/16,04:31:50,16,08,1, 11.9,1,1, 12.022, 10615.667, 287.240, 52676.139 21/08/16,04:31:50,17,08,1, 11.9,1,1, 12.022, 10615.668, 287.239, 52676.105 21/08/16,04:31:50,18,08,1, 11.9,1,1, 12.022, 10615.660, 287.250, 52676.154 21/08/16,04:31:50,19,08,1, 11.9,1,1, 12.022, 10615.673, 287.267, 52676.149 21/08/16,04:31:51,00,08,1, 11.9,1,1, 12.023, 10615.672, 287.267, 52676.149 21/08/16,04:31:51,01,08,1, 11.9,1,1, 12.023, 10615.678, 287.255, 52676.142 21/08/16,04:31:51,02,08,1, 11.9,1,1, 12.023, 10615.644, 287.245, 52676.095 21/08/16,04:31:51,03,08,1, 11.9,1,1, 12.023, 10615.646, 287.252, 52676.143 21/08/16,04:31:51,04,08,1, 11.9,1,1, 12.023, 10615.648, 287.241, 52676.065 21/08/16,04:31:51,05,08,1, 11.9,1,1, 12.023, 10615.641, 287.228, 52676.143 21/08/16,04:31:51,06,08,1, 11.9,1,1, 12.023, 10615.648, 287.222, 52676.116 21/08/16,04:31:51,07,08,1, 11.9,1,1, 12.023, 10615.672, 287.240, 52676.112 21/08/16,04:31:51,08,08,1, 11.9,1,1, 12.023, 10615.678, 287.247, 52676.114 21/08/16,04:31:51,09,08,1, 11.9,1,1, 12.023, 10615.663, 287.240, 52676.133 21/08/16,04:31:51,10,08,1, 11.9,1,1, 12.023, 10615.704, 287.246, 52676.163 21/08/16,04:31:51,11,08,1, 11.9,1,1, 12.023, 10615.686, 287.257, 52676.137 21/08/16,04:31:51,12,08,1, 11.9,1,1, 12.023, 10615.697, 287.223, 52676.038 21/08/16,04:31:51,13,08,1, 11.9,1,1, 12.023, 10615.674, 287.232, 52676.109 21/08/16,04:31:51,14,08,1, 11.9,1,1, 12.023, 10615.699, 287.267, 52676.123 21/08/16,04:31:51,15,08,1, 11.9,1,1, 12.023, 10615.682, 287.255, 52676.107 21/08/16,04:31:51,16,08,1, 11.9,1,1, 12.023, 10615.666, 287.236, 52676.103 21/08/16,04:31:51,17,08,1, 11.9,1,1, 12.023, 10615.703, 287.244, 52676.102 21/08/16,04:31:51,18,08,1, 11.9,1,1, 12.023, 10615.692, 287.261, 52676.112 21/08/16,04:31:51,19,08,1, 11.9,1,1, 12.023, 10615.692, 287.269, 52676.134 21/08/16,04:31:52,00,08,1, 11.9,1,1, 12.023, 10615.689, 287.269, 52676.134 21/08/16,04:31:52,01,08,1, 11.9,1,1, 12.023, 10615.712, 287.261, 52676.138 21/08/16,04:31:52,02,08,1, 11.9,1,1, 12.023, 10615.690, 287.252, 52676.108 21/08/16,04:31:52,03,08,1, 11.9,1,1, 12.023, 10615.717, 287.231, 52676.117 21/08/16,04:31:52,04,08,1, 11.9,1,1, 12.023, 10615.704, 287.255, 52676.148 21/08/16,04:31:52,05,08,1, 11.9,1,1, 12.023, 10615.690, 287.268, 52676.138 21/08/16,04:31:52,06,08,1, 11.9,1,1, 12.023, 10615.700, 287.229, 52676.089 21/08/16,04:31:52,07,08,1, 11.9,1,1, 12.023, 10615.692, 287.236, 52676.099 21/08/16,04:31:52,08,08,1, 11.9,1,1, 12.023, 10615.690, 287.249, 52676.082 21/08/16,04:31:52,09,08,1, 11.9,1,1, 12.023, 10615.693, 287.242, 52676.148 21/08/16,04:31:52,10,08,1, 11.9,1,1, 12.023, 10615.716, 287.246, 52676.150 21/08/16,04:31:52,11,08,1, 11.9,1,1, 12.023, 10615.707, 287.232, 52676.104 21/08/16,04:31:52,12,08,1, 11.9,1,1, 12.023, 10615.694, 287.242, 52676.102 21/08/16,04:31:52,13,08,1, 11.9,1,1, 12.023, 10615.694, 287.199, 52676.095 21/08/16,04:31:52,14,08,1, 11.9,1,1, 12.023, 10615.694, 287.257, 52676.113 21/08/16,04:31:52,15,08,1, 11.9,1,1, 12.023, 10615.709, 287.252, 52676.121 21/08/16,04:31:52,16,08,1, 11.9,1,1, 12.023, 10615.726, 287.228, 52676.121 21/08/16,04:31:52,17,08,1, 11.9,1,1, 12.023, 10615.708, 287.229, 52676.147 21/08/16,04:31:52,18,08,1, 11.9,1,1, 12.023, 10615.708, 287.243, 52676.121 21/08/16,04:31:52,19,08,1, 11.9,1,1, 12.023, 10615.721, 287.249, 52676.140 21/08/16,04:31:53,00,08,1, 11.9,1,1, 12.023, 10615.714, 287.249, 52676.140 21/08/16,04:31:53,01,08,1, 11.9,1,1, 12.023, 10615.694, 287.225, 52676.075 21/08/16,04:31:53,02,08,1, 11.9,1,1, 12.023, 10615.701, 287.256, 52676.130 21/08/16,04:31:53,03,08,1, 11.9,1,1, 12.023, 10615.695, 287.267, 52676.153 21/08/16,04:31:53,04,08,1, 11.9,1,1, 12.023, 10615.715, 287.231, 52676.121 21/08/16,04:31:53,05,08,1, 11.9,1,1, 12.023, 10615.712, 287.227, 52676.117 21/08/16,04:31:53,06,08,1, 11.9,1,1, 12.023, 10615.703, 287.226, 52676.107 21/08/16,04:31:53,07,08,1, 11.9,1,1, 12.023, 10615.704, 287.221, 52676.111 21/08/16,04:31:53,08,08,1, 11.9,1,1, 12.023, 10615.720, 287.237, 52676.182 21/08/16,04:31:53,09,08,1, 11.9,1,1, 12.023, 10615.704, 287.197, 52676.113 21/08/16,04:31:53,10,08,1, 11.9,1,1, 12.023, 10615.723, 287.230, 52676.130 21/08/16,04:31:53,11,08,1, 11.9,1,1, 12.023, 10615.707, 287.216, 52676.108 21/08/16,04:31:53,12,08,1, 11.9,1,1, 12.023, 10615.688, 287.209, 52676.098 21/08/16,04:31:53,13,08,1, 11.9,1,1, 12.023, 10615.713, 287.216, 52676.123 21/08/16,04:31:53,14,08,1, 11.9,1,1, 12.023, 10615.695, 287.241, 52676.108 21/08/16,04:31:53,15,08,1, 11.9,1,1, 12.023, 10615.716, 287.224, 52676.143 21/08/16,04:31:53,16,08,1, 11.9,1,1, 12.023, 10615.698, 287.222, 52676.150 21/08/16,04:31:53,17,08,1, 11.9,1,1, 12.023, 10615.701, 287.224, 52676.130 21/08/16,04:31:53,18,08,1, 11.9,1,1, 12.023, 10615.719, 287.222, 52676.140 21/08/16,04:31:53,19,08,1, 11.9,1,1, 12.023, 10615.675, 287.213, 52676.123 21/08/16,04:31:54,00,07,1, 11.8,1,1, 12.022, 10615.672, 287.213, 52676.123 21/08/16,04:31:54,01,07,1, 11.8,1,1, 12.022, 10615.693, 287.215, 52676.140 21/08/16,04:31:54,02,07,1, 11.8,1,1, 12.022, 10615.698, 287.186, 52676.139 21/08/16,04:31:54,03,07,1, 11.8,1,1, 12.022, 10615.681, 287.210, 52676.151 21/08/16,04:31:54,04,07,1, 11.8,1,1, 12.022, 10615.678, 287.220, 52676.141 21/08/16,04:31:54,05,07,1, 11.8,1,1, 12.022, 10615.686, 287.222, 52676.125 21/08/16,04:31:54,06,07,1, 11.8,1,1, 12.022, 10615.686, 287.197, 52676.103 21/08/16,04:31:54,07,07,1, 11.8,1,1, 12.022, 10615.706, 287.203, 52676.081 21/08/16,04:31:54,08,07,1, 11.8,1,1, 12.022, 10615.705, 287.185, 52676.128 21/08/16,04:31:54,09,07,1, 11.8,1,1, 12.022, 10615.682, 287.190, 52676.089 21/08/16,04:31:54,10,07,1, 11.8,1,1, 12.022, 10615.699, 287.202, 52675.894 21/08/16,04:31:54,11,07,1, 11.8,1,1, 12.022, 10615.684, 287.180, 52676.089 21/08/16,04:31:54,12,07,1, 11.8,1,1, 12.022, 10615.696, 287.188, 52676.102 21/08/16,04:31:54,13,07,1, 11.8,1,1, 12.022, 10615.686, 287.203, 52676.077 21/08/16,04:31:54,14,07,1, 11.8,1,1, 12.022, 10615.683, 287.187, 52676.107 21/08/16,04:31:54,15,07,1, 11.8,1,1, 12.022, 10615.677, 287.193, 52676.155 21/08/16,04:31:54,16,07,1, 11.8,1,1, 12.022, 10615.658, 287.215, 52676.133 21/08/16,04:31:54,17,07,1, 11.8,1,1, 12.022, 10615.670, 287.163, 52676.108 21/08/16,04:31:54,18,07,1, 11.8,1,1, 12.022, 10615.685, 287.174, 52676.160 21/08/16,04:31:54,19,07,1, 11.8,1,1, 12.022, 10615.663, 287.195, 52676.122 21/08/16,04:31:55,00,07,1, 11.8,1,1, 12.015, 10615.655, 287.195, 52676.122 21/08/16,04:31:55,01,07,1, 11.8,1,1, 12.015, 10615.662, 287.198, 52676.128 21/08/16,04:31:55,02,07,1, 11.8,1,1, 12.015, 10615.673, 287.212, 52676.118 21/08/16,04:31:55,03,07,1, 11.8,1,1, 12.015, 10615.687, 287.205, 52676.152 21/08/16,04:31:55,04,07,1, 11.8,1,1, 12.015, 10615.667, 287.185, 52676.108 21/08/16,04:31:55,05,07,1, 11.8,1,1, 12.015, 10615.665, 287.189, 52676.128 21/08/16,04:31:55,06,07,1, 11.8,1,1, 12.015, 10615.650, 287.206, 52676.125 21/08/16,04:31:55,07,07,1, 11.8,1,1, 12.015, 10615.634, 287.176, 52676.109 21/08/16,04:31:55,08,07,1, 11.8,1,1, 12.015, 10615.635, 287.180, 52676.125 21/08/16,04:31:55,09,07,1, 11.8,1,1, 12.015, 10615.606, 287.171, 52676.101 21/08/16,04:31:55,10,07,1, 11.8,1,1, 12.015, 10615.630, 287.202, 52676.134 21/08/16,04:31:55,11,07,1, 11.8,1,1, 12.015, 10615.643, 287.186, 52676.118 21/08/16,04:31:55,12,07,1, 11.8,1,1, 12.015, 10615.638, 287.193, 52676.135 21/08/16,04:31:55,13,07,1, 11.8,1,1, 12.015, 10615.624, 287.183, 52676.090 21/08/16,04:31:55,14,07,1, 11.8,1,1, 12.015, 10615.620, 287.179, 52676.119 21/08/16,04:31:55,15,07,1, 11.8,1,1, 12.015, 10615.614, 287.192, 52676.085 21/08/16,04:31:55,16,07,1, 11.8,1,1, 12.015, 10615.642, 287.185, 52676.093 21/08/16,04:31:55,17,07,1, 11.8,1,1, 12.015, 10615.623, 287.183, 52676.146 21/08/16,04:31:55,18,07,1, 11.8,1,1, 12.015, 10615.594, 287.144, 52676.105 21/08/16,04:31:55,19,07,1, 11.8,1,1, 12.015, 10615.620, 287.179, 52676.121 21/08/16,04:31:56,00,07,1, 11.8,1,1, 12.015, 10615.613, 287.179, 52676.121 21/08/16,04:31:56,01,07,1, 11.8,1,1, 12.015, 10615.605, 287.162, 52676.102 21/08/16,04:31:56,02,07,1, 11.8,1,1, 12.015, 10615.594, 287.176, 52676.104 21/08/16,04:31:56,03,07,1, 11.8,1,1, 12.015, 10615.593, 287.181, 52676.123 21/08/16,04:31:56,04,07,1, 11.8,1,1, 12.015, 10615.583, 287.176, 52676.118 21/08/16,04:31:56,05,07,1, 11.8,1,1, 12.015, 10615.593, 287.176, 52676.125 21/08/16,04:31:56,06,07,1, 11.8,1,1, 12.015, 10615.568, 287.171, 52676.094 21/08/16,04:31:56,07,07,1, 11.8,1,1, 12.015, 10615.570, 287.176, 52676.073 21/08/16,04:31:56,08,07,1, 11.8,1,1, 12.015, 10615.554, 287.118, 52676.091 21/08/16,04:31:56,09,07,1, 11.8,1,1, 12.015, 10615.574, 287.181, 52676.102 21/08/16,04:31:56,10,07,1, 11.8,1,1, 12.015, 10615.572, 287.148, 52676.036 21/08/16,04:31:56,11,07,1, 11.8,1,1, 12.015, 10615.553, 287.177, 52676.060 21/08/16,04:31:56,12,07,1, 11.8,1,1, 12.015, 10615.557, 287.135, 52676.057 21/08/16,04:31:56,13,07,1, 11.8,1,1, 12.015, 10615.569, 287.133, 52676.057 21/08/16,04:31:56,14,07,1, 11.8,1,1, 12.015, 10615.556, 287.149, 52676.105 21/08/16,04:31:56,15,07,1, 11.8,1,1, 12.015, 10615.543, 287.147, 52676.040 21/08/16,04:31:56,16,07,1, 11.8,1,1, 12.015, 10615.544, 287.180, 52676.080 21/08/16,04:31:56,17,07,1, 11.8,1,1, 12.015, 10615.553, 287.169, 52676.089 21/08/16,04:31:56,18,07,1, 11.8,1,1, 12.015, 10615.526, 287.155, 52676.059 21/08/16,04:31:56,19,07,1, 11.8,1,1, 12.015, 10615.533, 287.137, 52676.077 21/08/16,04:31:57,00,07,1, 11.8,1,1, 12.010, 10615.530, 287.137, 52676.077 21/08/16,04:31:57,01,07,1, 11.8,1,1, 12.010, 10615.532, 287.171, 52676.116 21/08/16,04:31:57,02,07,1, 11.8,1,1, 12.010, 10615.507, 287.141, 52676.080 21/08/16,04:31:57,03,07,1, 11.8,1,1, 12.010, 10615.503, 287.148, 52676.089 21/08/16,04:31:57,04,07,1, 11.8,1,1, 12.010, 10615.528, 287.142, 52676.092 21/08/16,04:31:57,05,07,1, 11.8,1,1, 12.010, 10615.503, 287.129, 52676.055 21/08/16,04:31:57,06,07,1, 11.8,1,1, 12.010, 10615.510, 287.132, 52676.093 21/08/16,04:31:57,07,07,1, 11.8,1,1, 12.010, 10615.506, 287.153, 52676.083 21/08/16,04:31:57,08,07,1, 11.8,1,1, 12.010, 10615.499, 287.138, 52676.054 21/08/16,04:31:57,09,07,1, 11.8,1,1, 12.010, 10615.501, 287.151, 52676.099 21/08/16,04:31:57,10,07,1, 11.8,1,1, 12.010, 10615.500, 287.112, 52676.129 21/08/16,04:31:57,11,07,1, 11.8,1,1, 12.010, 10615.499, 287.133, 52676.105 21/08/16,04:31:57,12,07,1, 11.8,1,1, 12.010, 10615.474, 287.133, 52676.065 21/08/16,04:31:57,13,07,1, 11.8,1,1, 12.010, 10615.480, 287.101, 52676.071 21/08/16,04:31:57,14,07,1, 11.8,1,1, 12.010, 10615.467, 287.139, 52676.119 21/08/16,04:31:57,15,07,1, 11.8,1,1, 12.010, 10615.461, 287.148, 52676.111 21/08/16,04:31:57,16,07,1, 11.8,1,1, 12.010, 10615.467, 287.133, 52676.106 21/08/16,04:31:57,17,07,1, 11.8,1,1, 12.010, 10615.475, 287.146, 52676.095 21/08/16,04:31:57,18,07,1, 11.8,1,1, 12.010, 10615.465, 287.133, 52676.076 21/08/16,04:31:57,19,07,1, 11.8,1,1, 12.010, 10615.471, 287.128, 52676.057 21/08/16,04:31:58,00,08,1, 11.9,1,1, 12.013, 10615.463, 287.128, 52676.057 21/08/16,04:31:58,01,08,1, 11.9,1,1, 12.013, 10615.434, 287.121, 52676.119 21/08/16,04:31:58,02,08,1, 11.9,1,1, 12.013, 10615.446, 287.108, 52676.103 21/08/16,04:31:58,03,08,1, 11.9,1,1, 12.013, 10615.457, 287.091, 52676.121 21/08/16,04:31:58,04,08,1, 11.9,1,1, 12.013, 10615.416, 287.116, 52676.114 21/08/16,04:31:58,05,08,1, 11.9,1,1, 12.013, 10615.440, 287.103, 52676.111 21/08/16,04:31:58,06,08,1, 11.9,1,1, 12.013, 10615.403, 287.113, 52676.070 21/08/16,04:31:58,07,08,1, 11.9,1,1, 12.013, 10615.405, 287.122, 52676.123 21/08/16,04:31:58,08,08,1, 11.9,1,1, 12.013, 10615.453, 287.125, 52675.994 21/08/16,04:31:58,09,08,1, 11.9,1,1, 12.013, 10615.431, 287.103, 52676.055 21/08/16,04:31:58,10,08,1, 11.9,1,1, 12.013, 10615.440, 287.113, 52676.128 21/08/16,04:31:58,11,08,1, 11.9,1,1, 12.013, 10615.401, 287.121, 52676.129 21/08/16,04:31:58,12,08,1, 11.9,1,1, 12.013, 10615.413, 287.119, 52676.124 21/08/16,04:31:58,13,08,1, 11.9,1,1, 12.013, 10615.413, 287.099, 52676.117 21/08/16,04:31:58,14,08,1, 11.9,1,1, 12.013, 10615.375, 287.098, 52676.139 21/08/16,04:31:58,15,08,1, 11.9,1,1, 12.013, 10615.384, 287.106, 52676.103 21/08/16,04:31:58,16,08,1, 11.9,1,1, 12.013, 10615.385, 287.121, 52676.109 21/08/16,04:31:58,17,08,1, 11.9,1,1, 12.013, 10615.361, 287.125, 52676.150 21/08/16,04:31:58,18,08,1, 11.9,1,1, 12.013, 10615.389, 287.095, 52676.137 21/08/16,04:31:58,19,08,1, 11.9,1,1, 12.013, 10615.395, 287.099, 52676.086 21/08/16,04:31:59,00,08,1, 11.9,1,1, 12.021, 10615.388, 287.099, 52676.086 21/08/16,04:31:59,01,08,1, 11.9,1,1, 12.021, 10615.373, 287.073, 52676.089 21/08/16,04:31:59,02,08,1, 11.9,1,1, 12.021, 10615.360, 287.077, 52676.092 21/08/16,04:31:59,03,08,1, 11.9,1,1, 12.021, 10615.351, 287.106, 52676.123 21/08/16,04:31:59,04,08,1, 11.9,1,1, 12.021, 10615.323, 287.096, 52676.091 21/08/16,04:31:59,05,08,1, 11.9,1,1, 12.021, 10615.327, 287.088, 52676.104 21/08/16,04:31:59,06,08,1, 11.9,1,1, 12.021, 10615.327, 287.076, 52676.064 21/08/16,04:31:59,07,08,1, 11.9,1,1, 12.021, 10615.312, 287.091, 52676.115 21/08/16,04:31:59,08,08,1, 11.9,1,1, 12.021, 10615.321, 287.088, 52676.122 21/08/16,04:31:59,09,08,1, 11.9,1,1, 12.021, 10615.299, 287.066, 52676.095 21/08/16,04:31:59,10,08,1, 11.9,1,1, 12.021, 10615.303, 287.086, 52676.125 21/08/16,04:31:59,11,08,1, 11.9,1,1, 12.021, 10615.307, 287.078, 52676.139 21/08/16,04:31:59,12,08,1, 11.9,1,1, 12.021, 10615.268, 287.051, 52676.105 21/08/16,04:31:59,13,08,1, 11.9,1,1, 12.021, 10615.302, 287.063, 52676.100 21/08/16,04:31:59,14,08,1, 11.9,1,1, 12.021, 10615.291, 287.071, 52676.143 21/08/16,04:31:59,15,08,1, 11.9,1,1, 12.021, 10615.280, 287.052, 52676.114 21/08/16,04:31:59,16,08,1, 11.9,1,1, 12.021, 10615.283, 287.054, 52676.112 21/08/16,04:31:59,17,08,1, 11.9,1,1, 12.021, 10615.292, 287.036, 52676.100 21/08/16,04:31:59,18,08,1, 11.9,1,1, 12.021, 10615.270, 287.037, 52676.122 21/08/16,04:31:59,19,08,1, 11.9,1,1, 12.021, 10615.256, 287.035, 52676.161 21/08/16,04:32:00,00,08,1, 11.9,1,1, 12.021, 10615.255, 287.035, 52676.161 21/08/16,04:32:00,01,08,1, 11.9,1,1, 12.021, 10615.259, 287.004, 52676.123 21/08/16,04:32:00,02,08,1, 11.9,1,1, 12.021, 10615.225, 287.019, 52676.107 21/08/16,04:32:00,03,08,1, 11.9,1,1, 12.021, 10615.221, 287.029, 52676.082 21/08/16,04:32:00,04,08,1, 11.9,1,1, 12.021, 10615.226, 287.021, 52676.089 21/08/16,04:32:00,05,08,1, 11.9,1,1, 12.021, 10615.223, 287.021, 52676.159 21/08/16,04:32:00,06,08,1, 11.9,1,1, 12.021, 10615.208, 287.022, 52676.117 21/08/16,04:32:00,07,08,1, 11.9,1,1, 12.021, 10615.207, 287.016, 52676.082 21/08/16,04:32:00,08,08,1, 11.9,1,1, 12.021, 10615.207, 287.015, 52676.110 21/08/16,04:32:00,09,08,1, 11.9,1,1, 12.021, 10615.208, 287.014, 52676.108 21/08/16,04:32:00,10,08,1, 11.9,1,1, 12.021, 10615.195, 287.028, 52676.117 21/08/16,04:32:00,11,08,1, 11.9,1,1, 12.021, 10615.183, 287.006, 52676.110 21/08/16,04:32:00,12,08,1, 11.9,1,1, 12.021, 10615.198, 286.990, 52676.072 21/08/16,04:32:00,13,08,1, 11.9,1,1, 12.021, 10615.177, 287.002, 52676.118 21/08/16,04:32:00,14,08,1, 11.9,1,1, 12.021, 10615.160, 286.967, 52676.045 21/08/16,04:32:00,15,08,1, 11.9,1,1, 12.021, 10615.155, 286.998, 52676.081 21/08/16,04:32:00,16,08,1, 11.9,1,1, 12.021, 10615.161, 286.988, 52676.094 21/08/16,04:32:00,17,08,1, 11.9,1,1, 12.021, 10615.170, 286.986, 52676.080 21/08/16,04:32:00,18,08,1, 11.9,1,1, 12.021, 10615.146, 286.970, 52676.076 21/08/16,04:32:00,19,08,1, 11.9,1,1, 12.021, 10615.162, 286.987, 52676.129 21/08/16,04:32:01,00,08,1, 11.8,1,1, 12.022, 10615.155, 286.987, 52676.129 21/08/16,04:32:01,01,08,1, 11.8,1,1, 12.022, 10615.161, 286.974, 52676.120 21/08/16,04:32:01,02,08,1, 11.8,1,1, 12.022, 10615.138, 286.963, 52676.103 21/08/16,04:32:01,03,08,1, 11.8,1,1, 12.022, 10615.140, 286.958, 52676.124 21/08/16,04:32:01,04,08,1, 11.8,1,1, 12.022, 10615.113, 286.966, 52676.117 21/08/16,04:32:01,05,08,1, 11.8,1,1, 12.022, 10615.130, 286.964, 52676.083 21/08/16,04:32:01,06,08,1, 11.8,1,1, 12.022, 10615.110, 286.948, 52676.097 21/08/16,04:32:01,07,08,1, 11.8,1,1, 12.022, 10615.131, 286.985, 52676.144 21/08/16,04:32:01,08,08,1, 11.8,1,1, 12.022, 10615.119, 286.951, 52676.106 21/08/16,04:32:01,09,08,1, 11.8,1,1, 12.022, 10615.104, 286.933, 52676.110 21/08/16,04:32:01,10,08,1, 11.8,1,1, 12.022, 10615.127, 286.944, 52676.119 21/08/16,04:32:01,11,08,1, 11.8,1,1, 12.022, 10615.096, 286.963, 52676.122 21/08/16,04:32:01,12,08,1, 11.8,1,1, 12.022, 10615.105, 286.936, 52676.118 21/08/16,04:32:01,13,08,1, 11.8,1,1, 12.022, 10615.078, 286.940, 52676.101 21/08/16,04:32:01,14,08,1, 11.8,1,1, 12.022, 10615.060, 286.971, 52676.150 21/08/16,04:32:01,15,08,1, 11.8,1,1, 12.022, 10615.054, 286.914, 52676.103 21/08/16,04:32:01,16,08,1, 11.8,1,1, 12.022, 10615.070, 286.954, 52676.116 21/08/16,04:32:01,17,08,1, 11.8,1,1, 12.022, 10615.070, 286.894, 52676.109 21/08/16,04:32:01,18,08,1, 11.8,1,1, 12.022, 10615.055, 286.900, 52676.080 21/08/16,04:32:01,19,08,1, 11.8,1,1, 12.022, 10615.059, 286.920, 52676.113 21/08/16,04:32:02,00,08,1, 11.9,1,1, 12.014, 10615.054, 286.920, 52676.113 21/08/16,04:32:02,01,08,1, 11.9,1,1, 12.014, 10615.029, 286.908, 52676.115 21/08/16,04:32:02,02,08,1, 11.9,1,1, 12.014, 10615.036, 286.899, 52676.148 21/08/16,04:32:02,03,08,1, 11.9,1,1, 12.014, 10615.052, 286.891, 52676.102 21/08/16,04:32:02,04,08,1, 11.9,1,1, 12.014, 10615.007, 286.887, 52676.119 21/08/16,04:32:02,05,08,1, 11.9,1,1, 12.014, 10615.030, 286.880, 52676.156 21/08/16,04:32:02,06,08,1, 11.9,1,1, 12.014, 10615.011, 286.906, 52676.204 21/08/16,04:32:02,07,08,1, 11.9,1,1, 12.014, 10615.021, 286.879, 52676.116 21/08/16,04:32:02,08,08,1, 11.9,1,1, 12.014, 10615.028, 286.889, 52676.182 21/08/16,04:32:02,09,08,1, 11.9,1,1, 12.014, 10615.027, 286.886, 52676.090 21/08/16,04:32:02,10,08,1, 11.9,1,1, 12.014, 10615.026, 286.878, 52676.095 21/08/16,04:32:02,11,08,1, 11.9,1,1, 12.014, 10614.997, 286.861, 52676.084 21/08/16,04:32:02,12,08,1, 11.9,1,1, 12.014, 10614.998, 286.898, 52676.154 21/08/16,04:32:02,13,08,1, 11.9,1,1, 12.014, 10614.987, 286.876, 52676.102 21/08/16,04:32:02,14,08,1, 11.9,1,1, 12.014, 10614.974, 286.881, 52676.082 21/08/16,04:32:02,15,08,1, 11.9,1,1, 12.014, 10614.978, 286.870, 52676.097 21/08/16,04:32:02,16,08,1, 11.9,1,1, 12.014, 10614.987, 286.860, 52676.096 21/08/16,04:32:02,17,08,1, 11.9,1,1, 12.014, 10614.966, 286.860, 52676.076 21/08/16,04:32:02,18,08,1, 11.9,1,1, 12.014, 10614.976, 286.850, 52676.088 21/08/16,04:32:02,19,08,1, 11.9,1,1, 12.014, 10614.958, 286.848, 52676.107 21/08/16,04:32:03,00,09,1, 11.9,1,1, 12.020, 10614.954, 286.848, 52676.107 21/08/16,04:32:03,01,09,1, 11.9,1,1, 12.020, 10614.931, 286.851, 52676.109 21/08/16,04:32:03,02,09,1, 11.9,1,1, 12.020, 10614.969, 286.862, 52676.110 21/08/16,04:32:03,03,09,1, 11.9,1,1, 12.020, 10614.934, 286.857, 52676.086 21/08/16,04:32:03,04,09,1, 11.9,1,1, 12.020, 10614.936, 286.875, 52676.122 21/08/16,04:32:03,05,09,1, 11.9,1,1, 12.020, 10614.938, 286.851, 52676.117 21/08/16,04:32:03,06,09,1, 11.9,1,1, 12.020, 10614.908, 286.844, 52676.125 21/08/16,04:32:03,07,09,1, 11.9,1,1, 12.020, 10614.909, 286.839, 52676.125 21/08/16,04:32:03,08,09,1, 11.9,1,1, 12.020, 10614.918, 286.830, 52676.108 21/08/16,04:32:03,09,09,1, 11.9,1,1, 12.020, 10614.888, 286.843, 52676.095 21/08/16,04:32:03,10,09,1, 11.9,1,1, 12.020, 10614.888, 286.853, 52676.135 21/08/16,04:32:03,11,09,1, 11.9,1,1, 12.020, 10614.895, 286.848, 52676.145 21/08/16,04:32:03,12,09,1, 11.9,1,1, 12.020, 10614.879, 286.853, 52676.100 21/08/16,04:32:03,13,09,1, 11.9,1,1, 12.020, 10614.886, 286.836, 52676.088 21/08/16,04:32:03,14,09,1, 11.9,1,1, 12.020, 10614.872, 286.848, 52676.108 21/08/16,04:32:03,15,09,1, 11.9,1,1, 12.020, 10614.882, 286.836, 52675.950 21/08/16,04:32:03,16,09,1, 11.9,1,1, 12.020, 10614.864, 286.844, 52676.025 21/08/16,04:32:03,17,09,1, 11.9,1,1, 12.020, 10614.867, 286.845, 52676.125 21/08/16,04:32:03,18,09,1, 11.9,1,1, 12.020, 10614.859, 286.856, 52676.098 21/08/16,04:32:03,19,09,1, 11.9,1,1, 12.020, 10614.875, 286.839, 52676.081 21/08/16,04:32:04,00,09,1, 11.9,1,1, 12.020, 10614.871, 286.839, 52676.081 21/08/16,04:32:04,01,09,1, 11.9,1,1, 12.020, 10614.843, 286.808, 52676.108 21/08/16,04:32:04,02,09,1, 11.9,1,1, 12.020, 10614.863, 286.806, 52676.121 21/08/16,04:32:04,03,09,1, 11.9,1,1, 12.020, 10614.839, 286.825, 52676.154 21/08/16,04:32:04,04,09,1, 11.9,1,1, 12.020, 10614.823, 286.821, 52676.111 21/08/16,04:32:04,05,09,1, 11.9,1,1, 12.020, 10614.809, 286.809, 52676.078 21/08/16,04:32:04,06,09,1, 11.9,1,1, 12.020, 10614.812, 286.806, 52676.099 21/08/16,04:32:04,07,09,1, 11.9,1,1, 12.020, 10614.814, 286.794, 52676.149 21/08/16,04:32:04,08,09,1, 11.9,1,1, 12.020, 10614.831, 286.810, 52676.182 21/08/16,04:32:04,09,09,1, 11.9,1,1, 12.020, 10614.824, 286.810, 52676.125 21/08/16,04:32:04,10,09,1, 11.9,1,1, 12.020, 10614.785, 286.793, 52676.121 21/08/16,04:32:04,11,09,1, 11.9,1,1, 12.020, 10614.791, 286.801, 52676.102 21/08/16,04:32:04,12,09,1, 11.9,1,1, 12.020, 10614.805, 286.811, 52676.088 21/08/16,04:32:04,13,09,1, 11.9,1,1, 12.020, 10614.796, 286.799, 52676.089 21/08/16,04:32:04,14,09,1, 11.9,1,1, 12.020, 10614.789, 286.780, 52676.134 21/08/16,04:32:04,15,09,1, 11.9,1,1, 12.020, 10614.767, 286.786, 52676.112 21/08/16,04:32:04,16,09,1, 11.9,1,1, 12.020, 10614.778, 286.789, 52676.096 21/08/16,04:32:04,17,09,1, 11.9,1,1, 12.020, 10614.779, 286.767, 52676.085 21/08/16,04:32:04,18,09,1, 11.9,1,1, 12.020, 10614.781, 286.795, 52676.099 21/08/16,04:32:04,19,09,1, 11.9,1,1, 12.020, 10614.748, 286.796, 52676.099 21/08/16,04:32:05,00,09,1, 11.8,1,1, 12.015, 10614.746, 286.796, 52676.099 21/08/16,04:32:05,01,09,1, 11.8,1,1, 12.015, 10614.732, 286.811, 52676.090 21/08/16,04:32:05,02,09,1, 11.8,1,1, 12.015, 10614.729, 286.782, 52676.067 21/08/16,04:32:05,03,09,1, 11.8,1,1, 12.015, 10614.730, 286.799, 52676.091 21/08/16,04:32:05,04,09,1, 11.8,1,1, 12.015, 10614.734, 286.795, 52676.105 21/08/16,04:32:05,05,09,1, 11.8,1,1, 12.015, 10614.742, 286.801, 52676.126 21/08/16,04:32:05,06,09,1, 11.8,1,1, 12.015, 10614.748, 286.788, 52676.110 21/08/16,04:32:05,07,09,1, 11.8,1,1, 12.015, 10614.731, 286.763, 52676.110 21/08/16,04:32:05,08,09,1, 11.8,1,1, 12.015, 10614.724, 286.780, 52676.132 21/08/16,04:32:05,09,09,1, 11.8,1,1, 12.015, 10614.720, 286.802, 52676.106 21/08/16,04:32:05,10,09,1, 11.8,1,1, 12.015, 10614.709, 286.783, 52676.151 21/08/16,04:32:05,11,09,1, 11.8,1,1, 12.015, 10614.707, 286.777, 52676.111 21/08/16,04:32:05,12,09,1, 11.8,1,1, 12.015, 10614.693, 286.777, 52676.122 21/08/16,04:32:05,13,09,1, 11.8,1,1, 12.015, 10614.702, 286.778, 52676.130 21/08/16,04:32:05,14,09,1, 11.8,1,1, 12.015, 10614.692, 286.764, 52676.140 21/08/16,04:32:05,15,09,1, 11.8,1,1, 12.015, 10614.688, 286.790, 52676.096 21/08/16,04:32:05,16,09,1, 11.8,1,1, 12.015, 10614.671, 286.763, 52676.086 21/08/16,04:32:05,17,09,1, 11.8,1,1, 12.015, 10614.678, 286.774, 52676.134 21/08/16,04:32:05,18,09,1, 11.8,1,1, 12.015, 10614.656, 286.793, 52676.125 21/08/16,04:32:05,19,09,1, 11.8,1,1, 12.015, 10614.646, 286.786, 52676.141 21/08/16,04:32:06,00,09,1, 11.9,1,1, 12.011, 10614.645, 286.786, 52676.141 21/08/16,04:32:06,01,09,1, 11.9,1,1, 12.011, 10614.645, 286.779, 52676.137 21/08/16,04:32:06,02,09,1, 11.9,1,1, 12.011, 10614.646, 286.783, 52676.124 21/08/16,04:32:06,03,09,1, 11.9,1,1, 12.011, 10614.675, 286.782, 52676.086 21/08/16,04:32:06,04,09,1, 11.9,1,1, 12.011, 10614.643, 286.758, 52676.118 21/08/16,04:32:06,05,09,1, 11.9,1,1, 12.011, 10614.647, 286.761, 52676.115 21/08/16,04:32:06,06,09,1, 11.9,1,1, 12.011, 10614.649, 286.748, 52676.058 21/08/16,04:32:06,07,09,1, 11.9,1,1, 12.011, 10614.644, 286.751, 52676.095 21/08/16,04:32:06,08,09,1, 11.9,1,1, 12.011, 10614.650, 286.780, 52676.106 21/08/16,04:32:06,09,09,1, 11.9,1,1, 12.011, 10614.635, 286.781, 52676.098 21/08/16,04:32:06,10,09,1, 11.9,1,1, 12.011, 10614.623, 286.750, 52676.088 21/08/16,04:32:06,11,09,1, 11.9,1,1, 12.011, 10614.625, 286.731, 52676.102 21/08/16,04:32:06,12,09,1, 11.9,1,1, 12.011, 10614.622, 286.758, 52676.108 21/08/16,04:32:06,13,09,1, 11.9,1,1, 12.011, 10614.601, 286.761, 52676.114 21/08/16,04:32:06,14,09,1, 11.9,1,1, 12.011, 10614.611, 286.780, 52676.099 21/08/16,04:32:06,15,09,1, 11.9,1,1, 12.011, 10614.589, 286.746, 52676.107 21/08/16,04:32:06,16,09,1, 11.9,1,1, 12.011, 10614.614, 286.736, 52676.142 21/08/16,04:32:06,17,09,1, 11.9,1,1, 12.011, 10614.589, 286.730, 52676.094 21/08/16,04:32:06,18,09,1, 11.9,1,1, 12.011, 10614.600, 286.748, 52676.138 21/08/16,04:32:06,19,09,1, 11.9,1,1, 12.011, 10614.611, 286.754, 52676.148 21/08/16,04:32:07,00,10,1, 11.7,1,1, 12.021, 10614.604, 286.754, 52676.148 21/08/16,04:32:07,01,10,1, 11.7,1,1, 12.021, 10614.588, 286.766, 52676.163 21/08/16,04:32:07,02,10,1, 11.7,1,1, 12.021, 10614.600, 286.739, 52676.117 21/08/16,04:32:07,03,10,1, 11.7,1,1, 12.021, 10614.575, 286.749, 52676.150 21/08/16,04:32:07,04,10,1, 11.7,1,1, 12.021, 10614.569, 286.743, 52676.134 21/08/16,04:32:07,05,10,1, 11.7,1,1, 12.021, 10614.554, 286.745, 52676.151 21/08/16,04:32:07,06,10,1, 11.7,1,1, 12.021, 10614.547, 286.723, 52676.090 21/08/16,04:32:07,07,10,1, 11.7,1,1, 12.021, 10614.545, 286.732, 52676.118 21/08/16,04:32:07,08,10,1, 11.7,1,1, 12.021, 10614.566, 286.745, 52676.122 21/08/16,04:32:07,09,10,1, 11.7,1,1, 12.021, 10614.558, 286.749, 52676.075 21/08/16,04:32:07,10,10,1, 11.7,1,1, 12.021, 10614.568, 286.743, 52676.131 21/08/16,04:32:07,11,10,1, 11.7,1,1, 12.021, 10614.546, 286.743, 52676.123 21/08/16,04:32:07,12,10,1, 11.7,1,1, 12.021, 10614.560, 286.738, 52676.138 21/08/16,04:32:07,13,10,1, 11.7,1,1, 12.021, 10614.540, 286.739, 52676.109 21/08/16,04:32:07,14,10,1, 11.7,1,1, 12.021, 10614.535, 286.733, 52676.123 21/08/16,04:32:07,15,10,1, 11.7,1,1, 12.021, 10614.539, 286.748, 52676.089 21/08/16,04:32:07,16,10,1, 11.7,1,1, 12.021, 10614.539, 286.717, 52676.059 21/08/16,04:32:07,17,10,1, 11.7,1,1, 12.021, 10614.533, 286.707, 52676.122 21/08/16,04:32:07,18,10,1, 11.7,1,1, 12.021, 10614.520, 286.712, 52676.135 21/08/16,04:32:07,19,10,1, 11.7,1,1, 12.021, 10614.529, 286.720, 52676.118 21/08/16,04:32:08,00,10,1, 11.8,1,1, 12.022, 10614.529, 286.720, 52676.118 21/08/16,04:32:08,01,10,1, 11.8,1,1, 12.022, 10614.513, 286.719, 52676.142 21/08/16,04:32:08,02,10,1, 11.8,1,1, 12.022, 10614.524, 286.716, 52676.133 21/08/16,04:32:08,03,10,1, 11.8,1,1, 12.022, 10614.522, 286.711, 52676.118 21/08/16,04:32:08,04,10,1, 11.8,1,1, 12.022, 10614.504, 286.730, 52676.138 21/08/16,04:32:08,05,10,1, 11.8,1,1, 12.022, 10614.520, 286.696, 52676.100 21/08/16,04:32:08,06,10,1, 11.8,1,1, 12.022, 10614.508, 286.724, 52676.109 21/08/16,04:32:08,07,10,1, 11.8,1,1, 12.022, 10614.508, 286.721, 52676.105 21/08/16,04:32:08,08,10,1, 11.8,1,1, 12.022, 10614.486, 286.722, 52676.073 21/08/16,04:32:08,09,10,1, 11.8,1,1, 12.022, 10614.517, 286.688, 52676.122 21/08/16,04:32:08,10,10,1, 11.8,1,1, 12.022, 10614.488, 286.708, 52676.060 21/08/16,04:32:08,11,10,1, 11.8,1,1, 12.022, 10614.499, 286.705, 52676.106 21/08/16,04:32:08,12,10,1, 11.8,1,1, 12.022, 10614.499, 286.707, 52676.096 21/08/16,04:32:08,13,10,1, 11.8,1,1, 12.022, 10614.477, 286.715, 52676.092 21/08/16,04:32:08,14,10,1, 11.8,1,1, 12.022, 10614.484, 286.699, 52676.104 21/08/16,04:32:08,15,10,1, 11.8,1,1, 12.022, 10614.472, 286.705, 52676.080 21/08/16,04:32:08,16,10,1, 11.8,1,1, 12.022, 10614.462, 286.712, 52676.060 21/08/16,04:32:08,17,10,1, 11.8,1,1, 12.022, 10614.474, 286.732, 52676.041 21/08/16,04:32:08,18,10,1, 11.8,1,1, 12.022, 10614.480, 286.708, 52676.099 21/08/16,04:32:08,19,10,1, 11.8,1,1, 12.022, 10614.465, 286.725, 52676.081 21/08/16,04:32:09,00,10,1, 11.9,1,1, 12.014, 10614.462, 286.725, 52676.081 21/08/16,04:32:09,01,10,1, 11.9,1,1, 12.014, 10614.482, 286.672, 52676.076 21/08/16,04:32:09,02,10,1, 11.9,1,1, 12.014, 10614.469, 286.687, 52676.132 21/08/16,04:32:09,03,10,1, 11.9,1,1, 12.014, 10614.492, 286.689, 52675.937 21/08/16,04:32:09,04,10,1, 11.9,1,1, 12.014, 10614.484, 286.685, 52676.039 21/08/16,04:32:09,05,10,1, 11.9,1,1, 12.014, 10614.467, 286.677, 52676.042 21/08/16,04:32:09,06,10,1, 11.9,1,1, 12.014, 10614.438, 286.668, 52676.037 21/08/16,04:32:09,07,10,1, 11.9,1,1, 12.014, 10614.452, 286.673, 52676.056 21/08/16,04:32:09,08,10,1, 11.9,1,1, 12.014, 10614.462, 286.692, 52676.075 21/08/16,04:32:09,09,10,1, 11.9,1,1, 12.014, 10614.453, 286.666, 52676.025 21/08/16,04:32:09,10,10,1, 11.9,1,1, 12.014, 10614.458, 286.675, 52676.077 21/08/16,04:32:09,11,10,1, 11.9,1,1, 12.014, 10614.466, 286.679, 52676.030 21/08/16,04:32:09,12,10,1, 11.9,1,1, 12.014, 10614.475, 286.659, 52676.037 21/08/16,04:32:09,13,10,1, 11.9,1,1, 12.014, 10614.437, 286.645, 52676.016 21/08/16,04:32:09,14,10,1, 11.9,1,1, 12.014, 10614.474, 286.676, 52676.083 21/08/16,04:32:09,15,10,1, 11.9,1,1, 12.014, 10614.443, 286.659, 52676.064 21/08/16,04:32:09,16,10,1, 11.9,1,1, 12.014, 10614.432, 286.659, 52676.010 21/08/16,04:32:09,17,10,1, 11.9,1,1, 12.014, 10614.470, 286.650, 52675.984 21/08/16,04:32:09,18,10,1, 11.9,1,1, 12.014, 10614.427, 286.672, 52676.059 21/08/16,04:32:09,19,10,1, 11.9,1,1, 12.014, 10614.441, 286.675, 52676.074 21/08/16,04:32:10,00,10,1, 11.8,1,1, 12.018, 10614.437, 286.675, 52676.074 21/08/16,04:32:10,01,10,1, 11.8,1,1, 12.018, 10614.446, 286.667, 52676.070 21/08/16,04:32:10,02,10,1, 11.8,1,1, 12.018, 10614.435, 286.642, 52676.007 21/08/16,04:32:10,03,10,1, 11.8,1,1, 12.018, 10614.433, 286.670, 52676.049 21/08/16,04:32:10,04,10,1, 11.8,1,1, 12.018, 10614.413, 286.654, 52676.009 21/08/16,04:32:10,05,10,1, 11.8,1,1, 12.018, 10614.457, 286.658, 52676.054 21/08/16,04:32:10,06,10,1, 11.8,1,1, 12.018, 10614.451, 286.653, 52676.055 21/08/16,04:32:10,07,10,1, 11.8,1,1, 12.018, 10614.438, 286.652, 52676.024 21/08/16,04:32:10,08,10,1, 11.8,1,1, 12.018, 10614.408, 286.646, 52676.073 21/08/16,04:32:10,09,10,1, 11.8,1,1, 12.018, 10614.436, 286.643, 52676.043 21/08/16,04:32:10,10,10,1, 11.8,1,1, 12.018, 10614.426, 286.640, 52676.058 21/08/16,04:32:10,11,10,1, 11.8,1,1, 12.018, 10614.425, 286.653, 52676.039 21/08/16,04:32:10,12,10,1, 11.8,1,1, 12.018, 10614.419, 286.639, 52676.039 21/08/16,04:32:10,13,10,1, 11.8,1,1, 12.018, 10614.401, 286.650, 52676.059 21/08/16,04:32:10,14,10,1, 11.8,1,1, 12.018, 10614.416, 286.644, 52676.013 21/08/16,04:32:10,15,10,1, 11.8,1,1, 12.018, 10614.410, 286.644, 52676.013 21/08/16,04:32:10,16,10,1, 11.8,1,1, 12.018, 10614.404, 286.635, 52676.046 21/08/16,04:32:10,17,10,1, 11.8,1,1, 12.018, 10614.421, 286.644, 52676.080 21/08/16,04:32:10,18,10,1, 11.8,1,1, 12.018, 10614.419, 286.650, 52676.076 21/08/16,04:32:10,19,10,1, 11.8,1,1, 12.018, 10614.408, 286.638, 52676.063 21/08/16,04:32:11,00,10,1, 11.9,1,1, 12.016, 10614.403, 286.638, 52676.063 21/08/16,04:32:11,01,10,1, 11.9,1,1, 12.016, 10614.420, 286.620, 52676.054 21/08/16,04:32:11,02,10,1, 11.9,1,1, 12.016, 10614.404, 286.624, 52676.061 21/08/16,04:32:11,03,10,1, 11.9,1,1, 12.016, 10614.394, 286.636, 52676.041 21/08/16,04:32:11,04,10,1, 11.9,1,1, 12.016, 10614.396, 286.654, 52676.055 21/08/16,04:32:11,05,10,1, 11.9,1,1, 12.016, 10614.417, 286.640, 52676.060 21/08/16,04:32:11,06,10,1, 11.9,1,1, 12.016, 10614.377, 286.615, 52676.010 21/08/16,04:32:11,07,10,1, 11.9,1,1, 12.016, 10614.386, 286.627, 52676.053 21/08/16,04:32:11,08,10,1, 11.9,1,1, 12.016, 10614.369, 286.615, 52676.017 21/08/16,04:32:11,09,10,1, 11.9,1,1, 12.016, 10614.377, 286.615, 52676.016 21/08/16,04:32:11,10,10,1, 11.9,1,1, 12.016, 10614.392, 286.608, 52676.066 21/08/16,04:32:11,11,10,1, 11.9,1,1, 12.016, 10614.402, 286.639, 52676.013 21/08/16,04:32:11,12,10,1, 11.9,1,1, 12.016, 10614.392, 286.608, 52676.058 21/08/16,04:32:11,13,10,1, 11.9,1,1, 12.016, 10614.382, 286.614, 52676.066 21/08/16,04:32:11,14,10,1, 11.9,1,1, 12.016, 10614.390, 286.606, 52676.090 21/08/16,04:32:11,15,10,1, 11.9,1,1, 12.016, 10614.375, 286.626, 52676.037 21/08/16,04:32:11,16,10,1, 11.9,1,1, 12.016, 10614.380, 286.586, 52675.983 21/08/16,04:32:11,17,10,1, 11.9,1,1, 12.016, 10614.346, 286.586, 52675.984 21/08/16,04:32:11,18,10,1, 11.9,1,1, 12.016, 10614.366, 286.618, 52676.030 21/08/16,04:32:11,19,10,1, 11.9,1,1, 12.016, 10614.359, 286.613, 52676.052 21/08/16,04:32:12,00,10,1, 11.9,1,1, 12.023, 10614.353, 286.613, 52676.052 21/08/16,04:32:12,01,10,1, 11.9,1,1, 12.023, 10614.337, 286.588, 52676.001 21/08/16,04:32:12,02,10,1, 11.9,1,1, 12.023, 10614.321, 286.603, 52676.016 21/08/16,04:32:12,03,10,1, 11.9,1,1, 12.023, 10614.359, 286.600, 52676.024 21/08/16,04:32:12,04,10,1, 11.9,1,1, 12.023, 10614.330, 286.628, 52676.006 21/08/16,04:32:12,05,10,1, 11.9,1,1, 12.023, 10614.364, 286.604, 52676.010 21/08/16,04:32:12,06,10,1, 11.9,1,1, 12.023, 10614.348, 286.586, 52676.021 21/08/16,04:32:12,07,10,1, 11.9,1,1, 12.023, 10614.356, 286.608, 52676.061 21/08/16,04:32:12,08,10,1, 11.9,1,1, 12.023, 10614.346, 286.608, 52676.025 21/08/16,04:32:12,09,10,1, 11.9,1,1, 12.023, 10614.354, 286.615, 52675.998 21/08/16,04:32:12,10,10,1, 11.9,1,1, 12.023, 10614.344, 286.607, 52676.001 21/08/16,04:32:12,11,10,1, 11.9,1,1, 12.023, 10614.321, 286.613, 52676.012 21/08/16,04:32:12,12,10,1, 11.9,1,1, 12.023, 10614.326, 286.584, 52676.020 21/08/16,04:32:12,13,10,1, 11.9,1,1, 12.023, 10614.350, 286.627, 52676.065 21/08/16,04:32:12,14,10,1, 11.9,1,1, 12.023, 10614.296, 286.617, 52676.052 21/08/16,04:32:12,15,10,1, 11.9,1,1, 12.023, 10614.353, 286.611, 52676.054 21/08/16,04:32:12,16,10,1, 11.9,1,1, 12.023, 10614.364, 286.604, 52676.012 21/08/16,04:32:12,17,10,1, 11.9,1,1, 12.023, 10614.307, 286.636, 52676.210 21/08/16,04:32:12,18,10,1, 11.9,1,1, 12.023, 10614.291, 286.594, 52676.041 21/08/16,04:32:12,19,10,1, 11.9,1,1, 12.023, 10614.276, 286.577, 52676.019 21/08/16,04:32:13,00,09,1, 11.8,1,1, 12.022, 10614.270, 286.577, 52676.019 21/08/16,04:32:13,01,09,1, 11.8,1,1, 12.022, 10614.322, 286.612, 52676.026 21/08/16,04:32:13,02,09,1, 11.8,1,1, 12.022, 10614.320, 286.593, 52676.008 21/08/16,04:32:13,03,09,1, 11.8,1,1, 12.022, 10614.277, 286.593, 52676.145 21/08/16,04:32:13,04,09,1, 11.8,1,1, 12.022, 10614.296, 286.601, 52675.952 21/08/16,04:32:13,05,09,1, 11.8,1,1, 12.022, 10614.280, 286.596, 52676.023 21/08/16,04:32:13,06,09,1, 11.8,1,1, 12.022, 10614.297, 286.597, 52675.957 21/08/16,04:32:13,07,09,1, 11.8,1,1, 12.022, 10614.280, 286.609, 52675.984 21/08/16,04:32:13,08,09,1, 11.8,1,1, 12.022, 10614.292, 286.586, 52675.961 21/08/16,04:32:13,09,09,1, 11.8,1,1, 12.022, 10614.279, 286.599, 52675.966 21/08/16,04:32:13,10,09,1, 11.8,1,1, 12.022, 10614.297, 286.582, 52676.004 21/08/16,04:32:13,11,09,1, 11.8,1,1, 12.022, 10614.281, 286.612, 52675.960 21/08/16,04:32:13,12,09,1, 11.8,1,1, 12.022, 10614.290, 286.591, 52676.010 21/08/16,04:32:13,13,09,1, 11.8,1,1, 12.022, 10614.282, 286.597, 52676.025 21/08/16,04:32:13,14,09,1, 11.8,1,1, 12.022, 10614.280, 286.598, 52676.009 21/08/16,04:32:13,15,09,1, 11.8,1,1, 12.022, 10614.317, 286.578, 52675.985 21/08/16,04:32:13,16,09,1, 11.8,1,1, 12.022, 10614.309, 286.598, 52676.016 21/08/16,04:32:13,17,09,1, 11.8,1,1, 12.022, 10614.283, 286.560, 52675.947 21/08/16,04:32:13,18,09,1, 11.8,1,1, 12.022, 10614.306, 286.586, 52675.989 21/08/16,04:32:13,19,09,1, 11.8,1,1, 12.022, 10614.303, 286.578, 52675.988 21/08/16,04:32:14,00,09,1, 11.9,1,1, 12.014, 10614.303, 286.578, 52675.988 21/08/16,04:32:14,01,09,1, 11.9,1,1, 12.014, 10614.268, 286.562, 52675.922 21/08/16,04:32:14,02,09,1, 11.9,1,1, 12.014, 10614.332, 286.547, 52675.908 21/08/16,04:32:14,03,09,1, 11.9,1,1, 12.014, 10614.279, 286.570, 52675.984 21/08/16,04:32:14,04,09,1, 11.9,1,1, 12.014, 10614.272, 286.559, 52675.995 21/08/16,04:32:14,05,09,1, 11.9,1,1, 12.014, 10614.277, 286.581, 52675.978 21/08/16,04:32:14,06,09,1, 11.9,1,1, 12.014, 10614.283, 286.583, 52675.979 21/08/16,04:32:14,07,09,1, 11.9,1,1, 12.014, 10614.259, 286.568, 52675.972 21/08/16,04:32:14,08,09,1, 11.9,1,1, 12.014, 10614.298, 286.586, 52676.014 21/08/16,04:32:14,09,09,1, 11.9,1,1, 12.014, 10614.288, 286.590, 52675.993 21/08/16,04:32:14,10,09,1, 11.9,1,1, 12.014, 10614.287, 286.570, 52676.005 21/08/16,04:32:14,11,09,1, 11.9,1,1, 12.014, 10614.262, 286.568, 52675.995 21/08/16,04:32:14,12,09,1, 11.9,1,1, 12.014, 10614.266, 286.560, 52676.021 21/08/16,04:32:14,13,09,1, 11.9,1,1, 12.014, 10614.269, 286.556, 52676.011 21/08/16,04:32:14,14,09,1, 11.9,1,1, 12.014, 10614.280, 286.580, 52675.989 21/08/16,04:32:14,15,09,1, 11.9,1,1, 12.014, 10614.267, 286.569, 52675.996 21/08/16,04:32:14,16,09,1, 11.9,1,1, 12.014, 10614.283, 286.572, 52675.973 21/08/16,04:32:14,17,09,1, 11.9,1,1, 12.014, 10614.313, 286.546, 52675.974 21/08/16,04:32:14,18,09,1, 11.9,1,1, 12.014, 10614.289, 286.540, 52675.922 21/08/16,04:32:14,19,09,1, 11.9,1,1, 12.014, 10614.253, 286.563, 52675.951 21/08/16,04:32:15,00,09,1, 11.9,1,1, 12.020, 10614.253, 286.563, 52675.951 21/08/16,04:32:15,01,09,1, 11.9,1,1, 12.020, 10614.273, 286.577, 52675.980 21/08/16,04:32:15,02,09,1, 11.9,1,1, 12.020, 10614.250, 286.549, 52675.947 21/08/16,04:32:15,03,09,1, 11.9,1,1, 12.020, 10614.292, 286.551, 52675.953 21/08/16,04:32:15,04,09,1, 11.9,1,1, 12.020, 10614.270, 286.563, 52675.961 21/08/16,04:32:15,05,09,1, 11.9,1,1, 12.020, 10614.249, 286.537, 52675.931 21/08/16,04:32:15,06,09,1, 11.9,1,1, 12.020, 10614.255, 286.568, 52675.952 21/08/16,04:32:15,07,09,1, 11.9,1,1, 12.020, 10614.281, 286.561, 52675.937 21/08/16,04:32:15,08,09,1, 11.9,1,1, 12.020, 10614.272, 286.559, 52675.930 21/08/16,04:32:15,09,09,1, 11.9,1,1, 12.020, 10614.296, 286.561, 52675.936 21/08/16,04:32:15,10,09,1, 11.9,1,1, 12.020, 10614.302, 286.538, 52675.939 21/08/16,04:32:15,11,09,1, 11.9,1,1, 12.020, 10614.296, 286.535, 52675.936 21/08/16,04:32:15,12,09,1, 11.9,1,1, 12.020, 10614.290, 286.563, 52675.927 21/08/16,04:32:15,13,09,1, 11.9,1,1, 12.020, 10614.272, 286.564, 52675.951 21/08/16,04:32:15,14,09,1, 11.9,1,1, 12.020, 10614.269, 286.545, 52675.933 21/08/16,04:32:15,15,09,1, 11.9,1,1, 12.020, 10614.267, 286.565, 52676.125 21/08/16,04:32:15,16,09,1, 11.9,1,1, 12.020, 10614.295, 286.552, 52675.960 21/08/16,04:32:15,17,09,1, 11.9,1,1, 12.020, 10614.259, 286.571, 52675.981 21/08/16,04:32:15,18,09,1, 11.9,1,1, 12.020, 10614.278, 286.570, 52675.937 21/08/16,04:32:15,19,09,1, 11.9,1,1, 12.020, 10614.271, 286.557, 52676.000 21/08/16,04:32:16,00,09,1, 11.9,1,1, 12.018, 10614.270, 286.557, 52676.000 21/08/16,04:32:16,01,09,1, 11.9,1,1, 12.018, 10614.267, 286.572, 52675.976 21/08/16,04:32:16,02,09,1, 11.9,1,1, 12.018, 10614.290, 286.555, 52675.934 21/08/16,04:32:16,03,09,1, 11.9,1,1, 12.018, 10614.278, 286.572, 52675.959 21/08/16,04:32:16,04,09,1, 11.9,1,1, 12.018, 10614.215, 286.548, 52675.862 21/08/16,04:32:16,05,09,1, 11.9,1,1, 12.018, 10614.297, 286.555, 52675.927 21/08/16,04:32:16,06,09,1, 11.9,1,1, 12.018, 10614.300, 286.541, 52675.893 21/08/16,04:32:16,07,09,1, 11.9,1,1, 12.018, 10614.271, 286.557, 52675.872 21/08/16,04:32:16,08,09,1, 11.9,1,1, 12.018, 10614.281, 286.554, 52675.950 21/08/16,04:32:16,09,09,1, 11.9,1,1, 12.018, 10614.280, 286.571, 52675.941 21/08/16,04:32:16,10,09,1, 11.9,1,1, 12.018, 10614.262, 286.550, 52675.941 21/08/16,04:32:16,11,09,1, 11.9,1,1, 12.018, 10614.271, 286.563, 52675.926 21/08/16,04:32:16,12,09,1, 11.9,1,1, 12.018, 10614.271, 286.550, 52675.913 21/08/16,04:32:16,13,09,1, 11.9,1,1, 12.018, 10614.251, 286.539, 52675.934 21/08/16,04:32:16,14,09,1, 11.9,1,1, 12.018, 10614.278, 286.548, 52675.946 21/08/16,04:32:16,15,09,1, 11.9,1,1, 12.018, 10614.285, 286.560, 52675.960 21/08/16,04:32:16,16,09,1, 11.9,1,1, 12.018, 10614.265, 286.574, 52675.950 21/08/16,04:32:16,17,09,1, 11.9,1,1, 12.018, 10614.277, 286.552, 52675.933 21/08/16,04:32:16,18,09,1, 11.9,1,1, 12.018, 10614.273, 286.548, 52675.874 21/08/16,04:32:16,19,09,1, 11.9,1,1, 12.018, 10614.281, 286.550, 52675.917 21/08/16,04:32:17,00,10,1, 11.9,1,1, 12.022, 10614.278, 286.550, 52675.917 21/08/16,04:32:17,01,10,1, 11.9,1,1, 12.022, 10614.287, 286.571, 52675.906 21/08/16,04:32:17,02,10,1, 11.9,1,1, 12.022, 10614.280, 286.554, 52675.764 21/08/16,04:32:17,03,10,1, 11.9,1,1, 12.022, 10614.286, 286.560, 52675.929 21/08/16,04:32:17,04,10,1, 11.9,1,1, 12.022, 10614.265, 286.562, 52675.965 21/08/16,04:32:17,05,10,1, 11.9,1,1, 12.022, 10614.268, 286.546, 52675.887 21/08/16,04:32:17,06,10,1, 11.9,1,1, 12.022, 10614.275, 286.535, 52675.926 21/08/16,04:32:17,07,10,1, 11.9,1,1, 12.022, 10614.276, 286.552, 52675.888 21/08/16,04:32:17,08,10,1, 11.9,1,1, 12.022, 10614.258, 286.537, 52675.945 21/08/16,04:32:17,09,10,1, 11.9,1,1, 12.022, 10614.257, 286.549, 52675.912 21/08/16,04:32:17,10,10,1, 11.9,1,1, 12.022, 10614.274, 286.569, 52675.940 21/08/16,04:32:17,11,10,1, 11.9,1,1, 12.022, 10614.293, 286.536, 52675.893 21/08/16,04:32:17,12,10,1, 11.9,1,1, 12.022, 10614.284, 286.532, 52675.939 21/08/16,04:32:17,13,10,1, 11.9,1,1, 12.022, 10614.275, 286.543, 52675.913 21/08/16,04:32:17,14,10,1, 11.9,1,1, 12.022, 10614.281, 286.539, 52675.928 21/08/16,04:32:17,15,10,1, 11.9,1,1, 12.022, 10614.274, 286.539, 52675.868 21/08/16,04:32:17,16,10,1, 11.9,1,1, 12.022, 10614.270, 286.568, 52675.909 21/08/16,04:32:17,17,10,1, 11.9,1,1, 12.022, 10614.265, 286.544, 52675.926 21/08/16,04:32:17,18,10,1, 11.9,1,1, 12.022, 10614.312, 286.552, 52675.805 21/08/16,04:32:17,19,10,1, 11.9,1,1, 12.022, 10614.289, 286.553, 52676.018 21/08/16,04:32:18,00,09,1, 11.8,1,1, 12.020, 10614.287, 286.553, 52676.018 21/08/16,04:32:18,01,09,1, 11.8,1,1, 12.020, 10614.289, 286.573, 52676.028 21/08/16,04:32:18,02,09,1, 11.8,1,1, 12.020, 10614.327, 286.552, 52675.918 21/08/16,04:32:18,03,09,1, 11.8,1,1, 12.020, 10614.294, 286.547, 52675.941 21/08/16,04:32:18,04,09,1, 11.8,1,1, 12.020, 10614.299, 286.523, 52675.934 21/08/16,04:32:18,05,09,1, 11.8,1,1, 12.020, 10614.297, 286.544, 52675.919 21/08/16,04:32:18,06,09,1, 11.8,1,1, 12.020, 10614.307, 286.549, 52675.919 21/08/16,04:32:18,07,09,1, 11.8,1,1, 12.020, 10614.294, 286.532, 52675.908 21/08/16,04:32:18,08,09,1, 11.8,1,1, 12.020, 10614.300, 286.529, 52675.912 21/08/16,04:32:18,09,09,1, 11.8,1,1, 12.020, 10614.297, 286.555, 52675.928 21/08/16,04:32:18,10,09,1, 11.8,1,1, 12.020, 10614.305, 286.539, 52675.926 21/08/16,04:32:18,11,09,1, 11.8,1,1, 12.020, 10614.276, 286.520, 52675.876 21/08/16,04:32:18,12,09,1, 11.8,1,1, 12.020, 10614.278, 286.560, 52676.249 21/08/16,04:32:18,13,09,1, 11.8,1,1, 12.020, 10614.302, 286.528, 52676.008 21/08/16,04:32:18,14,09,1, 11.8,1,1, 12.020, 10614.328, 286.512, 52675.910 21/08/16,04:32:18,15,09,1, 11.8,1,1, 12.020, 10614.323, 286.544, 52675.924 21/08/16,04:32:18,16,09,1, 11.8,1,1, 12.020, 10614.291, 286.522, 52675.908 21/08/16,04:32:18,17,09,1, 11.8,1,1, 12.020, 10614.292, 286.511, 52675.919 21/08/16,04:32:18,18,09,1, 11.8,1,1, 12.020, 10614.325, 286.525, 52675.938 21/08/16,04:32:18,19,09,1, 11.8,1,1, 12.020, 10614.330, 286.511, 52675.917 21/08/16,04:32:19,00,09,1, 11.9,1,1, 12.008, 10614.328, 286.511, 52675.917 21/08/16,04:32:19,01,09,1, 11.9,1,1, 12.008, 10614.299, 286.524, 52675.884 21/08/16,04:32:19,02,09,1, 11.9,1,1, 12.008, 10614.321, 286.511, 52675.889 21/08/16,04:32:19,03,09,1, 11.9,1,1, 12.008, 10614.337, 286.525, 52675.883 21/08/16,04:32:19,04,09,1, 11.9,1,1, 12.008, 10614.354, 286.527, 52675.887 21/08/16,04:32:19,05,09,1, 11.9,1,1, 12.008, 10614.323, 286.492, 52675.898 21/08/16,04:32:19,06,09,1, 11.9,1,1, 12.008, 10614.327, 286.507, 52675.862 21/08/16,04:32:19,07,09,1, 11.9,1,1, 12.008, 10614.365, 286.502, 52675.688 21/08/16,04:32:19,08,09,1, 11.9,1,1, 12.008, 10614.389, 286.525, 52675.876 21/08/16,04:32:19,09,09,1, 11.9,1,1, 12.008, 10614.356, 286.509, 52675.852 21/08/16,04:32:19,10,09,1, 11.9,1,1, 12.008, 10614.324, 286.510, 52675.911 21/08/16,04:32:19,11,09,1, 11.9,1,1, 12.008, 10614.371, 286.524, 52675.908 21/08/16,04:32:19,12,09,1, 11.9,1,1, 12.008, 10614.365, 286.521, 52675.943 21/08/16,04:32:19,13,09,1, 11.9,1,1, 12.008, 10614.341, 286.498, 52675.892 21/08/16,04:32:19,14,09,1, 11.9,1,1, 12.008, 10614.378, 286.482, 52675.953 21/08/16,04:32:19,15,09,1, 11.9,1,1, 12.008, 10614.331, 286.500, 52675.924 21/08/16,04:32:19,16,09,1, 11.9,1,1, 12.008, 10614.391, 286.509, 52675.948 21/08/16,04:32:19,17,09,1, 11.9,1,1, 12.008, 10614.412, 286.518, 52675.951 21/08/16,04:32:19,18,09,1, 11.9,1,1, 12.008, 10614.390, 286.505, 52675.948 21/08/16,04:32:19,19,09,1, 11.9,1,1, 12.008, 10614.354, 286.509, 52675.995 21/08/16,04:32:20,00,08,1, 11.9,1,1, 12.019, 10614.353, 286.509, 52675.995 21/08/16,04:32:20,01,08,1, 11.9,1,1, 12.019, 10614.387, 286.520, 52675.895 21/08/16,04:32:20,02,08,1, 11.9,1,1, 12.019, 10614.395, 286.521, 52675.921 21/08/16,04:32:20,03,08,1, 11.9,1,1, 12.019, 10614.403, 286.478, 52675.912 21/08/16,04:32:20,04,08,1, 11.9,1,1, 12.019, 10614.397, 286.494, 52675.926 21/08/16,04:32:20,05,08,1, 11.9,1,1, 12.019, 10614.411, 286.488, 52675.914 21/08/16,04:32:20,06,08,1, 11.9,1,1, 12.019, 10614.386, 286.495, 52675.915 21/08/16,04:32:20,07,08,1, 11.9,1,1, 12.019, 10614.391, 286.509, 52675.911 21/08/16,04:32:20,08,08,1, 11.9,1,1, 12.019, 10614.397, 286.491, 52675.884 21/08/16,04:32:20,09,08,1, 11.9,1,1, 12.019, 10614.428, 286.483, 52675.896 21/08/16,04:32:20,10,08,1, 11.9,1,1, 12.019, 10614.398, 286.473, 52675.899 21/08/16,04:32:20,11,08,1, 11.9,1,1, 12.019, 10614.404, 286.478, 52675.915 21/08/16,04:32:20,12,08,1, 11.9,1,1, 12.019, 10614.403, 286.478, 52675.883 21/08/16,04:32:20,13,08,1, 11.9,1,1, 12.019, 10614.412, 286.498, 52675.917 21/08/16,04:32:20,14,08,1, 11.9,1,1, 12.019, 10614.451, 286.478, 52675.878 21/08/16,04:32:20,15,08,1, 11.9,1,1, 12.019, 10614.436, 286.504, 52675.911 21/08/16,04:32:20,16,08,1, 11.9,1,1, 12.019, 10614.423, 286.490, 52675.881 21/08/16,04:32:20,17,08,1, 11.9,1,1, 12.019, 10614.403, 286.471, 52675.870 21/08/16,04:32:20,18,08,1, 11.9,1,1, 12.019, 10614.436, 286.470, 52675.878 21/08/16,04:32:20,19,08,1, 11.9,1,1, 12.019, 10614.423, 286.454, 52675.864 21/08/16,04:32:21,00,08,1, 11.8,1,1, 12.020, 10614.420, 286.454, 52675.864 21/08/16,04:32:21,01,08,1, 11.8,1,1, 12.020, 10614.433, 286.473, 52675.914 21/08/16,04:32:21,02,08,1, 11.8,1,1, 12.020, 10614.450, 286.494, 52675.899 21/08/16,04:32:21,03,08,1, 11.8,1,1, 12.020, 10614.454, 286.471, 52675.906 21/08/16,04:32:21,04,08,1, 11.8,1,1, 12.020, 10614.466, 286.461, 52675.921 21/08/16,04:32:21,05,08,1, 11.8,1,1, 12.020, 10614.463, 286.461, 52675.902 21/08/16,04:32:21,06,08,1, 11.8,1,1, 12.020, 10614.450, 286.468, 52675.901 21/08/16,04:32:21,07,08,1, 11.8,1,1, 12.020, 10614.446, 286.469, 52675.873 21/08/16,04:32:21,08,08,1, 11.8,1,1, 12.020, 10614.451, 286.471, 52675.911 21/08/16,04:32:21,09,08,1, 11.8,1,1, 12.020, 10614.464, 286.475, 52675.938 21/08/16,04:32:21,10,08,1, 11.8,1,1, 12.020, 10614.433, 286.461, 52675.973 21/08/16,04:32:21,11,08,1, 11.8,1,1, 12.020, 10614.455, 286.449, 52675.924 21/08/16,04:32:21,12,08,1, 11.8,1,1, 12.020, 10614.481, 286.462, 52675.933 21/08/16,04:32:21,13,08,1, 11.8,1,1, 12.020, 10614.470, 286.465, 52675.860 21/08/16,04:32:21,14,08,1, 11.8,1,1, 12.020, 10614.474, 286.472, 52675.920 21/08/16,04:32:21,15,08,1, 11.8,1,1, 12.020, 10614.464, 286.444, 52675.867 21/08/16,04:32:21,16,08,1, 11.8,1,1, 12.020, 10614.459, 286.456, 52675.929 21/08/16,04:32:21,17,08,1, 11.8,1,1, 12.020, 10614.468, 286.449, 52675.898 21/08/16,04:32:21,18,08,1, 11.8,1,1, 12.020, 10614.440, 286.466, 52675.931 21/08/16,04:32:21,19,08,1, 11.8,1,1, 12.020, 10614.487, 286.448, 52675.937 21/08/16,04:32:22,00,08,1, 11.9,1,1, 12.014, 10614.487, 286.448, 52675.937 21/08/16,04:32:22,01,08,1, 11.9,1,1, 12.014, 10614.467, 286.465, 52675.910 21/08/16,04:32:22,02,08,1, 11.9,1,1, 12.014, 10614.495, 286.465, 52675.921 21/08/16,04:32:22,03,08,1, 11.9,1,1, 12.014, 10614.511, 286.448, 52675.956 21/08/16,04:32:22,04,08,1, 11.9,1,1, 12.014, 10614.479, 286.434, 52675.908 21/08/16,04:32:22,05,08,1, 11.9,1,1, 12.014, 10614.504, 286.445, 52675.918 21/08/16,04:32:22,06,08,1, 11.9,1,1, 12.014, 10614.501, 286.431, 52675.942 21/08/16,04:32:22,07,08,1, 11.9,1,1, 12.014, 10614.504, 286.454, 52675.883 21/08/16,04:32:22,08,08,1, 11.9,1,1, 12.014, 10614.517, 286.441, 52675.916 21/08/16,04:32:22,09,08,1, 11.9,1,1, 12.014, 10614.513, 286.452, 52675.916 21/08/16,04:32:22,10,08,1, 11.9,1,1, 12.014, 10614.509, 286.428, 52675.906 21/08/16,04:32:22,11,08,1, 11.9,1,1, 12.014, 10614.504, 286.444, 52675.906 21/08/16,04:32:22,12,08,1, 11.9,1,1, 12.014, 10614.507, 286.437, 52675.897 21/08/16,04:32:22,13,08,1, 11.9,1,1, 12.014, 10614.510, 286.461, 52675.915 21/08/16,04:32:22,14,08,1, 11.9,1,1, 12.014, 10614.526, 286.447, 52675.915 21/08/16,04:32:22,15,08,1, 11.9,1,1, 12.014, 10614.516, 286.441, 52675.887 21/08/16,04:32:22,16,08,1, 11.9,1,1, 12.014, 10614.520, 286.434, 52675.913 21/08/16,04:32:22,17,08,1, 11.9,1,1, 12.014, 10614.536, 286.421, 52675.900 21/08/16,04:32:22,18,08,1, 11.9,1,1, 12.014, 10614.526, 286.415, 52675.909 21/08/16,04:32:22,19,08,1, 11.9,1,1, 12.014, 10614.539, 286.446, 52675.909 21/08/16,04:32:23,00,08,1, 11.8,1,1, 12.022, 10614.537, 286.446, 52675.909 21/08/16,04:32:23,01,08,1, 11.8,1,1, 12.022, 10614.542, 286.404, 52675.924 21/08/16,04:32:23,02,08,1, 11.8,1,1, 12.022, 10614.537, 286.399, 52675.875 21/08/16,04:32:23,03,08,1, 11.8,1,1, 12.022, 10614.561, 286.456, 52675.922 21/08/16,04:32:23,04,08,1, 11.8,1,1, 12.022, 10614.554, 286.402, 52675.951 21/08/16,04:32:23,05,08,1, 11.8,1,1, 12.022, 10614.555, 286.422, 52675.889 21/08/16,04:32:23,06,08,1, 11.8,1,1, 12.022, 10614.560, 286.391, 52675.913 21/08/16,04:32:23,07,08,1, 11.8,1,1, 12.022, 10614.598, 286.408, 52675.875 21/08/16,04:32:23,08,08,1, 11.8,1,1, 12.022, 10614.577, 286.427, 52676.034 21/08/16,04:32:23,09,08,1, 11.8,1,1, 12.022, 10614.592, 286.414, 52675.857 21/08/16,04:32:23,10,08,1, 11.8,1,1, 12.022, 10614.550, 286.408, 52676.076 21/08/16,04:32:23,11,08,1, 11.8,1,1, 12.022, 10614.577, 286.402, 52675.840 21/08/16,04:32:23,12,08,1, 11.8,1,1, 12.022, 10614.574, 286.396, 52675.897 21/08/16,04:32:23,13,08,1, 11.8,1,1, 12.022, 10614.606, 286.393, 52675.850 21/08/16,04:32:23,14,08,1, 11.8,1,1, 12.022, 10614.593, 286.411, 52675.907 21/08/16,04:32:23,15,08,1, 11.8,1,1, 12.022, 10614.598, 286.394, 52675.853 21/08/16,04:32:23,16,08,1, 11.8,1,1, 12.022, 10614.570, 286.384, 52675.875 21/08/16,04:32:23,17,08,1, 11.8,1,1, 12.022, 10614.569, 286.399, 52675.862 21/08/16,04:32:23,18,08,1, 11.8,1,1, 12.022, 10614.605, 286.407, 52675.876 21/08/16,04:32:23,19,08,1, 11.8,1,1, 12.022, 10614.619, 286.403, 52675.902 21/08/16,04:32:24,00,08,1, 11.8,1,1, 12.013, 10614.612, 286.403, 52675.902 21/08/16,04:32:24,01,08,1, 11.8,1,1, 12.013, 10614.608, 286.406, 52675.864 21/08/16,04:32:24,02,08,1, 11.8,1,1, 12.013, 10614.589, 286.397, 52675.818 21/08/16,04:32:24,03,08,1, 11.8,1,1, 12.013, 10614.575, 286.393, 52675.856 21/08/16,04:32:24,04,08,1, 11.8,1,1, 12.013, 10614.610, 286.390, 52675.858 21/08/16,04:32:24,05,08,1, 11.8,1,1, 12.013, 10614.609, 286.400, 52675.869 21/08/16,04:32:24,06,08,1, 11.8,1,1, 12.013, 10614.590, 286.404, 52675.853 21/08/16,04:32:24,07,08,1, 11.8,1,1, 12.013, 10614.623, 286.411, 52675.862 21/08/16,04:32:24,08,08,1, 11.8,1,1, 12.013, 10614.606, 286.375, 52675.872 21/08/16,04:32:24,09,08,1, 11.8,1,1, 12.013, 10614.615, 286.369, 52675.831 21/08/16,04:32:24,10,08,1, 11.8,1,1, 12.013, 10614.627, 286.388, 52675.813 21/08/16,04:32:24,11,08,1, 11.8,1,1, 12.013, 10614.626, 286.349, 52675.813 21/08/16,04:32:24,12,08,1, 11.8,1,1, 12.013, 10614.612, 286.372, 52675.868 21/08/16,04:32:24,13,08,1, 11.8,1,1, 12.013, 10614.613, 286.364, 52675.887 21/08/16,04:32:24,14,08,1, 11.8,1,1, 12.013, 10614.635, 286.359, 52675.823 21/08/16,04:32:24,15,08,1, 11.8,1,1, 12.013, 10614.625, 286.339, 52675.838 21/08/16,04:32:24,16,08,1, 11.8,1,1, 12.013, 10614.633, 286.350, 52675.861 21/08/16,04:32:24,17,08,1, 11.8,1,1, 12.013, 10614.647, 286.379, 52675.869 21/08/16,04:32:24,18,08,1, 11.8,1,1, 12.013, 10614.638, 286.397, 52675.886 21/08/16,04:32:24,19,08,1, 11.8,1,1, 12.013, 10614.645, 286.393, 52675.900 21/08/16,04:32:25,00,08,1, 11.8,1,1, 12.010, 10614.637, 286.393, 52675.900 21/08/16,04:32:25,01,08,1, 11.8,1,1, 12.010, 10614.622, 286.368, 52675.838 21/08/16,04:32:25,02,08,1, 11.8,1,1, 12.010, 10614.617, 286.348, 52675.835 21/08/16,04:32:25,03,08,1, 11.8,1,1, 12.010, 10614.618, 286.366, 52675.852 21/08/16,04:32:25,04,08,1, 11.8,1,1, 12.010, 10614.628, 286.379, 52675.849 21/08/16,04:32:25,05,08,1, 11.8,1,1, 12.010, 10614.594, 286.376, 52675.844 21/08/16,04:32:25,06,08,1, 11.8,1,1, 12.010, 10614.659, 286.378, 52675.849 21/08/16,04:32:25,07,08,1, 11.8,1,1, 12.010, 10614.644, 286.338, 52675.829 21/08/16,04:32:25,08,08,1, 11.8,1,1, 12.010, 10614.623, 286.330, 52675.811 21/08/16,04:32:25,09,08,1, 11.8,1,1, 12.010, 10614.617, 286.341, 52675.861 21/08/16,04:32:25,10,08,1, 11.8,1,1, 12.010, 10614.642, 286.339, 52675.901 21/08/16,04:32:25,11,08,1, 11.8,1,1, 12.010, 10614.639, 286.356, 52675.864 21/08/16,04:32:25,12,08,1, 11.8,1,1, 12.010, 10614.654, 286.340, 52675.839 21/08/16,04:32:25,13,08,1, 11.8,1,1, 12.010, 10614.650, 286.327, 52675.824 21/08/16,04:32:25,14,08,1, 11.8,1,1, 12.010, 10614.628, 286.344, 52675.809 21/08/16,04:32:25,15,08,1, 11.8,1,1, 12.010, 10614.636, 286.341, 52675.833 21/08/16,04:32:25,16,08,1, 11.8,1,1, 12.010, 10614.638, 286.329, 52675.854 21/08/16,04:32:25,17,08,1, 11.8,1,1, 12.010, 10614.638, 286.316, 52675.808 21/08/16,04:32:25,18,08,1, 11.8,1,1, 12.010, 10614.639, 286.345, 52675.845 21/08/16,04:32:25,19,08,1, 11.8,1,1, 12.010, 10614.654, 286.333, 52675.887 21/08/16,04:32:26,00,08,1, 11.9,1,1, 12.014, 10614.645, 286.333, 52675.887 21/08/16,04:32:26,01,08,1, 11.9,1,1, 12.014, 10614.627, 286.332, 52675.836 21/08/16,04:32:26,02,08,1, 11.9,1,1, 12.014, 10614.639, 286.312, 52675.821 21/08/16,04:32:26,03,08,1, 11.9,1,1, 12.014, 10614.626, 286.320, 52675.862 21/08/16,04:32:26,04,08,1, 11.9,1,1, 12.014, 10614.665, 286.307, 52675.837 21/08/16,04:32:26,05,08,1, 11.9,1,1, 12.014, 10614.635, 286.331, 52675.857 21/08/16,04:32:26,06,08,1, 11.9,1,1, 12.014, 10614.668, 286.301, 52675.878 21/08/16,04:32:26,07,08,1, 11.9,1,1, 12.014, 10614.657, 286.307, 52675.855 21/08/16,04:32:26,08,08,1, 11.9,1,1, 12.014, 10614.658, 286.320, 52675.872 21/08/16,04:32:26,09,08,1, 11.9,1,1, 12.014, 10614.660, 286.322, 52675.833 21/08/16,04:32:26,10,08,1, 11.9,1,1, 12.014, 10614.640, 286.291, 52675.838 21/08/16,04:32:26,11,08,1, 11.9,1,1, 12.014, 10614.646, 286.291, 52675.823 21/08/16,04:32:26,12,08,1, 11.9,1,1, 12.014, 10614.656, 286.293, 52675.810 21/08/16,04:32:26,13,08,1, 11.9,1,1, 12.014, 10614.640, 286.308, 52675.841 21/08/16,04:32:26,14,08,1, 11.9,1,1, 12.014, 10614.641, 286.307, 52675.867 21/08/16,04:32:26,15,08,1, 11.9,1,1, 12.014, 10614.632, 286.327, 52675.866 21/08/16,04:32:26,16,08,1, 11.9,1,1, 12.014, 10614.676, 286.304, 52675.892 21/08/16,04:32:26,17,08,1, 11.9,1,1, 12.014, 10614.644, 286.305, 52675.850 21/08/16,04:32:26,18,08,1, 11.9,1,1, 12.014, 10614.674, 286.315, 52675.856 21/08/16,04:32:26,19,08,1, 11.9,1,1, 12.014, 10614.636, 286.292, 52675.856 21/08/16,04:32:27,00,08,1, 11.8,1,1, 12.019, 10614.629, 286.292, 52675.856 21/08/16,04:32:27,01,08,1, 11.8,1,1, 12.019, 10614.664, 286.277, 52675.850 21/08/16,04:32:27,02,08,1, 11.8,1,1, 12.019, 10614.664, 286.283, 52675.843 21/08/16,04:32:27,03,08,1, 11.8,1,1, 12.019, 10614.657, 286.268, 52675.835 21/08/16,04:32:27,04,08,1, 11.8,1,1, 12.019, 10614.654, 286.304, 52675.866 21/08/16,04:32:27,05,08,1, 11.8,1,1, 12.019, 10614.660, 286.298, 52675.828 21/08/16,04:32:27,06,08,1, 11.8,1,1, 12.019, 10614.656, 286.256, 52675.897 21/08/16,04:32:27,07,08,1, 11.8,1,1, 12.019, 10614.654, 286.263, 52675.862 21/08/16,04:32:27,08,08,1, 11.8,1,1, 12.019, 10614.651, 286.268, 52675.862 21/08/16,04:32:27,09,08,1, 11.8,1,1, 12.019, 10614.659, 286.285, 52675.886 21/08/16,04:32:27,10,08,1, 11.8,1,1, 12.019, 10614.680, 286.285, 52675.932 21/08/16,04:32:27,11,08,1, 11.8,1,1, 12.019, 10614.631, 286.279, 52675.872 21/08/16,04:32:27,12,08,1, 11.8,1,1, 12.019, 10614.671, 286.278, 52675.883 21/08/16,04:32:27,13,08,1, 11.8,1,1, 12.019, 10614.649, 286.268, 52675.861 21/08/16,04:32:27,14,08,1, 11.8,1,1, 12.019, 10614.635, 286.308, 52675.921 21/08/16,04:32:27,15,08,1, 11.8,1,1, 12.019, 10614.642, 286.270, 52675.865 21/08/16,04:32:27,16,08,1, 11.8,1,1, 12.019, 10614.655, 286.272, 52675.868 21/08/16,04:32:27,17,08,1, 11.8,1,1, 12.019, 10614.680, 286.283, 52675.844 21/08/16,04:32:27,18,08,1, 11.8,1,1, 12.019, 10614.664, 286.251, 52675.911 21/08/16,04:32:27,19,08,1, 11.8,1,1, 12.019, 10614.652, 286.288, 52675.871 21/08/16,04:32:28,00,08,1, 11.9,1,1, 12.013, 10614.645, 286.288, 52675.871 21/08/16,04:32:28,01,08,1, 11.9,1,1, 12.013, 10614.632, 286.281, 52675.907 21/08/16,04:32:28,02,08,1, 11.9,1,1, 12.013, 10614.644, 286.264, 52675.899 21/08/16,04:32:28,03,08,1, 11.9,1,1, 12.013, 10614.634, 286.252, 52675.916 21/08/16,04:32:28,04,08,1, 11.9,1,1, 12.013, 10614.635, 286.231, 52675.886 21/08/16,04:32:28,05,08,1, 11.9,1,1, 12.013, 10614.638, 286.240, 52675.927 21/08/16,04:32:28,06,08,1, 11.9,1,1, 12.013, 10614.641, 286.216, 52675.879 21/08/16,04:32:28,07,08,1, 11.9,1,1, 12.013, 10614.637, 286.219, 52675.875 21/08/16,04:32:28,08,08,1, 11.9,1,1, 12.013, 10614.636, 286.221, 52675.848 21/08/16,04:32:28,09,08,1, 11.9,1,1, 12.013, 10614.633, 286.241, 52675.871 21/08/16,04:32:28,10,08,1, 11.9,1,1, 12.013, 10614.629, 286.255, 52675.876 21/08/16,04:32:28,11,08,1, 11.9,1,1, 12.013, 10614.625, 286.226, 52675.889 21/08/16,04:32:28,12,08,1, 11.9,1,1, 12.013, 10614.618, 286.243, 52675.872 21/08/16,04:32:28,13,08,1, 11.9,1,1, 12.013, 10614.626, 286.224, 52675.897 21/08/16,04:32:28,14,08,1, 11.9,1,1, 12.013, 10614.635, 286.202, 52675.889 21/08/16,04:32:28,15,08,1, 11.9,1,1, 12.013, 10614.617, 286.236, 52675.880 21/08/16,04:32:28,16,08,1, 11.9,1,1, 12.013, 10614.596, 286.230, 52675.859 21/08/16,04:32:28,17,08,1, 11.9,1,1, 12.013, 10614.569, 286.229, 52675.885 21/08/16,04:32:28,18,08,1, 11.9,1,1, 12.013, 10614.589, 286.214, 52675.886 21/08/16,04:32:28,19,08,1, 11.9,1,1, 12.013, 10614.601, 286.235, 52675.888 21/08/16,04:32:29,00,08,1, 11.8,1,1, 12.018, 10614.595, 286.235, 52675.888 21/08/16,04:32:29,01,08,1, 11.8,1,1, 12.018, 10614.608, 286.204, 52675.814 21/08/16,04:32:29,02,08,1, 11.8,1,1, 12.018, 10614.613, 286.207, 52675.860 21/08/16,04:32:29,03,08,1, 11.8,1,1, 12.018, 10614.601, 286.215, 52675.904 21/08/16,04:32:29,04,08,1, 11.8,1,1, 12.018, 10614.588, 286.203, 52675.902 21/08/16,04:32:29,05,08,1, 11.8,1,1, 12.018, 10614.595, 286.216, 52675.880 21/08/16,04:32:29,06,08,1, 11.8,1,1, 12.018, 10614.593, 286.184, 52675.886 21/08/16,04:32:29,07,08,1, 11.8,1,1, 12.018, 10614.575, 286.179, 52675.901 21/08/16,04:32:29,08,08,1, 11.8,1,1, 12.018, 10614.599, 286.197, 52675.890 21/08/16,04:32:29,09,08,1, 11.8,1,1, 12.018, 10614.588, 286.190, 52675.877 21/08/16,04:32:29,10,08,1, 11.8,1,1, 12.018, 10614.591, 286.178, 52675.954 21/08/16,04:32:29,11,08,1, 11.8,1,1, 12.018, 10614.573, 286.165, 52675.913 21/08/16,04:32:29,12,08,1, 11.8,1,1, 12.018, 10614.581, 286.194, 52675.964 21/08/16,04:32:29,13,08,1, 11.8,1,1, 12.018, 10614.587, 286.183, 52675.905 21/08/16,04:32:29,14,08,1, 11.8,1,1, 12.018, 10614.585, 286.184, 52675.947 21/08/16,04:32:29,15,08,1, 11.8,1,1, 12.018, 10614.555, 286.170, 52675.912 21/08/16,04:32:29,16,08,1, 11.8,1,1, 12.018, 10614.552, 286.155, 52675.865 21/08/16,04:32:29,17,08,1, 11.8,1,1, 12.018, 10614.569, 286.149, 52675.891 21/08/16,04:32:29,18,08,1, 11.8,1,1, 12.018, 10614.558, 286.173, 52675.868 21/08/16,04:32:29,19,08,1, 11.8,1,1, 12.018, 10614.549, 286.160, 52675.899 21/08/16,04:32:30,00,09,1, 11.8,1,1, 12.014, 10614.545, 286.160, 52675.899 21/08/16,04:32:30,01,09,1, 11.8,1,1, 12.014, 10614.553, 286.144, 52675.879 21/08/16,04:32:30,02,09,1, 11.8,1,1, 12.014, 10614.522, 286.132, 52675.883 21/08/16,04:32:30,03,09,1, 11.8,1,1, 12.014, 10614.528, 286.157, 52675.860 21/08/16,04:32:30,04,09,1, 11.8,1,1, 12.014, 10614.526, 286.151, 52675.858 21/08/16,04:32:30,05,09,1, 11.8,1,1, 12.014, 10614.546, 286.141, 52675.905 21/08/16,04:32:30,06,09,1, 11.8,1,1, 12.014, 10614.551, 286.149, 52675.896 21/08/16,04:32:30,07,09,1, 11.8,1,1, 12.014, 10614.552, 286.134, 52675.906 21/08/16,04:32:30,08,09,1, 11.8,1,1, 12.014, 10614.522, 286.121, 52675.881 21/08/16,04:32:30,09,09,1, 11.8,1,1, 12.014, 10614.517, 286.108, 52675.878 21/08/16,04:32:30,10,09,1, 11.8,1,1, 12.014, 10614.516, 286.114, 52675.891 21/08/16,04:32:30,11,09,1, 11.8,1,1, 12.014, 10614.515, 286.129, 52675.913 21/08/16,04:32:30,12,09,1, 11.8,1,1, 12.014, 10614.524, 286.110, 52675.928 21/08/16,04:32:30,13,09,1, 11.8,1,1, 12.014, 10614.520, 286.126, 52675.871 21/08/16,04:32:30,14,09,1, 11.8,1,1, 12.014, 10614.499, 286.096, 52675.900 21/08/16,04:32:30,15,09,1, 11.8,1,1, 12.014, 10614.511, 286.098, 52675.899 21/08/16,04:32:30,16,09,1, 11.8,1,1, 12.014, 10614.501, 286.089, 52675.890 21/08/16,04:32:30,17,09,1, 11.8,1,1, 12.014, 10614.516, 286.089, 52675.868 21/08/16,04:32:30,18,09,1, 11.8,1,1, 12.014, 10614.473, 286.082, 52675.921 21/08/16,04:32:30,19,09,1, 11.8,1,1, 12.014, 10614.475, 286.104, 52675.889 21/08/16,04:32:31,00,09,1, 11.8,1,1, 12.015, 10614.470, 286.104, 52675.889 21/08/16,04:32:31,01,09,1, 11.8,1,1, 12.015, 10614.480, 286.092, 52675.888 21/08/16,04:32:31,02,09,1, 11.8,1,1, 12.015, 10614.465, 286.079, 52675.910 21/08/16,04:32:31,03,09,1, 11.8,1,1, 12.015, 10614.462, 286.090, 52675.895 21/08/16,04:32:31,04,09,1, 11.8,1,1, 12.015, 10614.475, 286.079, 52675.883 21/08/16,04:32:31,05,09,1, 11.8,1,1, 12.015, 10614.490, 286.092, 52675.868 21/08/16,04:32:31,06,09,1, 11.8,1,1, 12.015, 10614.453, 286.090, 52675.908 21/08/16,04:32:31,07,09,1, 11.8,1,1, 12.015, 10614.449, 286.058, 52675.861 21/08/16,04:32:31,08,09,1, 11.8,1,1, 12.015, 10614.465, 286.087, 52675.856 21/08/16,04:32:31,09,09,1, 11.8,1,1, 12.015, 10614.468, 286.055, 52675.859 21/08/16,04:32:31,10,09,1, 11.8,1,1, 12.015, 10614.449, 286.071, 52675.896 21/08/16,04:32:31,11,09,1, 11.8,1,1, 12.015, 10614.451, 286.024, 52675.873 21/08/16,04:32:31,12,09,1, 11.8,1,1, 12.015, 10614.427, 286.039, 52675.882 21/08/16,04:32:31,13,09,1, 11.8,1,1, 12.015, 10614.454, 286.050, 52675.903 21/08/16,04:32:31,14,09,1, 11.8,1,1, 12.015, 10614.454, 286.039, 52675.900 21/08/16,04:32:31,15,09,1, 11.8,1,1, 12.015, 10614.426, 286.058, 52675.872 21/08/16,04:32:31,16,09,1, 11.8,1,1, 12.015, 10614.426, 286.054, 52675.709 21/08/16,04:32:31,17,09,1, 11.8,1,1, 12.015, 10614.427, 286.035, 52675.961 21/08/16,04:32:31,18,09,1, 11.8,1,1, 12.015, 10614.433, 286.058, 52675.909 21/08/16,04:32:31,19,09,1, 11.8,1,1, 12.015, 10614.456, 286.016, 52675.702 21/08/16,04:32:32,00,08,1, 11.8,1,1, 12.016, 10614.454, 286.016, 52675.702 21/08/16,04:32:32,01,08,1, 11.8,1,1, 12.016, 10614.441, 286.055, 52675.886 21/08/16,04:32:32,02,08,1, 11.8,1,1, 12.016, 10614.413, 286.029, 52675.851 21/08/16,04:32:32,03,08,1, 11.8,1,1, 12.016, 10614.410, 286.062, 52675.879 21/08/16,04:32:32,04,08,1, 11.8,1,1, 12.016, 10614.401, 286.021, 52675.887 21/08/16,04:32:32,05,08,1, 11.8,1,1, 12.016, 10614.428, 286.014, 52675.856 21/08/16,04:32:32,06,08,1, 11.8,1,1, 12.016, 10614.425, 286.003, 52675.868 21/08/16,04:32:32,07,08,1, 11.8,1,1, 12.016, 10614.404, 286.007, 52675.867 21/08/16,04:32:32,08,08,1, 11.8,1,1, 12.016, 10614.386, 286.002, 52675.880 21/08/16,04:32:32,09,08,1, 11.8,1,1, 12.016, 10614.390, 286.011, 52675.914 21/08/16,04:32:32,10,08,1, 11.8,1,1, 12.016, 10614.361, 285.983, 52675.844 21/08/16,04:32:32,11,08,1, 11.8,1,1, 12.016, 10614.362, 285.985, 52675.851 21/08/16,04:32:32,12,08,1, 11.8,1,1, 12.016, 10614.392, 286.000, 52675.858 21/08/16,04:32:32,13,08,1, 11.8,1,1, 12.016, 10614.373, 286.007, 52675.862 21/08/16,04:32:32,14,08,1, 11.8,1,1, 12.016, 10614.394, 286.022, 52675.885 21/08/16,04:32:32,15,08,1, 11.8,1,1, 12.016, 10614.354, 285.984, 52675.878 21/08/16,04:32:32,16,08,1, 11.8,1,1, 12.016, 10614.351, 285.961, 52675.856 21/08/16,04:32:32,17,08,1, 11.8,1,1, 12.016, 10614.355, 285.959, 52675.908 21/08/16,04:32:32,18,08,1, 11.8,1,1, 12.016, 10614.342, 285.981, 52675.924 21/08/16,04:32:32,19,08,1, 11.8,1,1, 12.016, 10614.356, 285.992, 52675.915 21/08/16,04:32:33,00,08,1, 11.9,1,1, 12.012, 10614.353, 285.992, 52675.915 21/08/16,04:32:33,01,08,1, 11.9,1,1, 12.012, 10614.333, 285.973, 52675.884 21/08/16,04:32:33,02,08,1, 11.9,1,1, 12.012, 10614.334, 285.978, 52675.869 21/08/16,04:32:33,03,08,1, 11.9,1,1, 12.012, 10614.313, 285.978, 52675.868 21/08/16,04:32:33,04,08,1, 11.9,1,1, 12.012, 10614.320, 285.986, 52675.879 21/08/16,04:32:33,05,08,1, 11.9,1,1, 12.012, 10614.325, 285.987, 52675.919 21/08/16,04:32:33,06,08,1, 11.9,1,1, 12.012, 10614.313, 285.949, 52675.892 21/08/16,04:32:33,07,08,1, 11.9,1,1, 12.012, 10614.292, 285.915, 52675.879 21/08/16,04:32:33,08,08,1, 11.9,1,1, 12.012, 10614.290, 285.941, 52675.902 21/08/16,04:32:33,09,08,1, 11.9,1,1, 12.012, 10614.267, 285.958, 52675.910 21/08/16,04:32:33,10,08,1, 11.9,1,1, 12.012, 10614.269, 285.939, 52675.901 21/08/16,04:32:33,11,08,1, 11.9,1,1, 12.012, 10614.256, 285.937, 52675.850 21/08/16,04:32:33,12,08,1, 11.9,1,1, 12.012, 10614.279, 285.940, 52675.855 21/08/16,04:32:33,13,08,1, 11.9,1,1, 12.012, 10614.270, 285.944, 52675.914 21/08/16,04:32:33,14,08,1, 11.9,1,1, 12.012, 10614.271, 285.922, 52675.942 21/08/16,04:32:33,15,08,1, 11.9,1,1, 12.012, 10614.233, 285.923, 52675.877 21/08/16,04:32:33,16,08,1, 11.9,1,1, 12.012, 10614.261, 285.937, 52675.857 21/08/16,04:32:33,17,08,1, 11.9,1,1, 12.012, 10614.293, 285.926, 52675.893 21/08/16,04:32:33,18,08,1, 11.9,1,1, 12.012, 10614.242, 285.896, 52675.916 21/08/16,04:32:33,19,08,1, 11.9,1,1, 12.012, 10614.249, 285.901, 52675.901 21/08/16,04:32:34,00,08,1, 11.8,1,1, 12.020, 10614.245, 285.901, 52675.901 21/08/16,04:32:34,01,08,1, 11.8,1,1, 12.020, 10614.262, 285.914, 52675.900 21/08/16,04:32:34,02,08,1, 11.8,1,1, 12.020, 10614.267, 285.877, 52675.889 21/08/16,04:32:34,03,08,1, 11.8,1,1, 12.020, 10614.232, 285.891, 52675.884 21/08/16,04:32:34,04,08,1, 11.8,1,1, 12.020, 10614.229, 285.890, 52675.869 21/08/16,04:32:34,05,08,1, 11.8,1,1, 12.020, 10614.219, 285.901, 52675.880 21/08/16,04:32:34,06,08,1, 11.8,1,1, 12.020, 10614.217, 285.876, 52675.858 21/08/16,04:32:34,07,08,1, 11.8,1,1, 12.020, 10614.205, 285.861, 52675.898 21/08/16,04:32:34,08,08,1, 11.8,1,1, 12.020, 10614.196, 285.872, 52675.872 21/08/16,04:32:34,09,08,1, 11.8,1,1, 12.020, 10614.179, 285.875, 52675.893 21/08/16,04:32:34,10,08,1, 11.8,1,1, 12.020, 10614.167, 285.882, 52675.889 21/08/16,04:32:34,11,08,1, 11.8,1,1, 12.020, 10614.155, 285.865, 52675.857 21/08/16,04:32:34,12,08,1, 11.8,1,1, 12.020, 10614.147, 285.867, 52675.909 21/08/16,04:32:34,13,08,1, 11.8,1,1, 12.020, 10614.159, 285.861, 52675.920 21/08/16,04:32:34,14,08,1, 11.8,1,1, 12.020, 10614.177, 285.863, 52675.901 21/08/16,04:32:34,15,08,1, 11.8,1,1, 12.020, 10614.138, 285.830, 52675.926 21/08/16,04:32:34,16,08,1, 11.8,1,1, 12.020, 10614.125, 285.859, 52675.901 21/08/16,04:32:34,17,08,1, 11.8,1,1, 12.020, 10614.142, 285.851, 52675.852 21/08/16,04:32:34,18,08,1, 11.8,1,1, 12.020, 10614.136, 285.837, 52675.842 21/08/16,04:32:34,19,08,1, 11.8,1,1, 12.020, 10614.139, 285.831, 52675.885 21/08/16,04:32:35,00,08,1, 11.8,1,1, 12.012, 10614.136, 285.831, 52675.885 21/08/16,04:32:35,01,08,1, 11.8,1,1, 12.012, 10614.121, 285.842, 52675.873 21/08/16,04:32:35,02,08,1, 11.8,1,1, 12.012, 10614.102, 285.826, 52675.921 21/08/16,04:32:35,03,08,1, 11.8,1,1, 12.012, 10614.110, 285.808, 52675.890 21/08/16,04:32:35,04,08,1, 11.8,1,1, 12.012, 10614.106, 285.826, 52675.877 21/08/16,04:32:35,05,08,1, 11.8,1,1, 12.012, 10614.106, 285.804, 52675.917 21/08/16,04:32:35,06,08,1, 11.8,1,1, 12.012, 10614.076, 285.813, 52675.863 21/08/16,04:32:35,07,08,1, 11.8,1,1, 12.012, 10614.088, 285.808, 52675.858 21/08/16,04:32:35,08,08,1, 11.8,1,1, 12.012, 10614.077, 285.816, 52675.879 21/08/16,04:32:35,09,08,1, 11.8,1,1, 12.012, 10614.070, 285.802, 52675.902 21/08/16,04:32:35,10,08,1, 11.8,1,1, 12.012, 10614.065, 285.782, 52675.898 21/08/16,04:32:35,11,08,1, 11.8,1,1, 12.012, 10614.076, 285.788, 52675.879 21/08/16,04:32:35,12,08,1, 11.8,1,1, 12.012, 10614.066, 285.796, 52675.913 21/08/16,04:32:35,13,08,1, 11.8,1,1, 12.012, 10614.072, 285.774, 52675.824 21/08/16,04:32:35,14,08,1, 11.8,1,1, 12.012, 10614.048, 285.802, 52675.893 21/08/16,04:32:35,15,08,1, 11.8,1,1, 12.012, 10614.050, 285.797, 52675.931 21/08/16,04:32:35,16,08,1, 11.8,1,1, 12.012, 10614.040, 285.789, 52675.911 21/08/16,04:32:35,17,08,1, 11.8,1,1, 12.012, 10614.012, 285.795, 52675.918 21/08/16,04:32:35,18,08,1, 11.8,1,1, 12.012, 10614.010, 285.793, 52675.930 21/08/16,04:32:35,19,08,1, 11.8,1,1, 12.012, 10614.020, 285.791, 52675.929 21/08/16,04:32:36,00,08,1, 11.9,1,1, 12.016, 10614.020, 285.791, 52675.929 21/08/16,04:32:36,01,08,1, 11.9,1,1, 12.016, 10613.969, 285.772, 52675.911 21/08/16,04:32:36,02,08,1, 11.9,1,1, 12.016, 10613.985, 285.763, 52675.929 21/08/16,04:32:36,03,08,1, 11.9,1,1, 12.016, 10613.962, 285.765, 52675.869 21/08/16,04:32:36,04,08,1, 11.9,1,1, 12.016, 10613.982, 285.752, 52675.894 21/08/16,04:32:36,05,08,1, 11.9,1,1, 12.016, 10613.934, 285.771, 52675.992 21/08/16,04:32:36,06,08,1, 11.9,1,1, 12.016, 10613.945, 285.768, 52675.886 21/08/16,04:32:36,07,08,1, 11.9,1,1, 12.016, 10613.951, 285.773, 52675.932 21/08/16,04:32:36,08,08,1, 11.9,1,1, 12.016, 10613.922, 285.761, 52675.853 21/08/16,04:32:36,09,08,1, 11.9,1,1, 12.016, 10613.931, 285.756, 52675.865 21/08/16,04:32:36,10,08,1, 11.9,1,1, 12.016, 10613.912, 285.743, 52675.856 21/08/16,04:32:36,11,08,1, 11.9,1,1, 12.016, 10613.903, 285.727, 52675.840 21/08/16,04:32:36,12,08,1, 11.9,1,1, 12.016, 10613.909, 285.729, 52675.870 21/08/16,04:32:36,13,08,1, 11.9,1,1, 12.016, 10613.904, 285.727, 52675.862 21/08/16,04:32:36,14,08,1, 11.9,1,1, 12.016, 10613.905, 285.740, 52675.857 21/08/16,04:32:36,15,08,1, 11.9,1,1, 12.016, 10613.887, 285.725, 52675.863 21/08/16,04:32:36,16,08,1, 11.9,1,1, 12.016, 10613.879, 285.724, 52675.856 21/08/16,04:32:36,17,08,1, 11.9,1,1, 12.016, 10613.889, 285.752, 52675.873 21/08/16,04:32:36,18,08,1, 11.9,1,1, 12.016, 10613.860, 285.729, 52675.768 21/08/16,04:32:36,19,08,1, 11.9,1,1, 12.016, 10613.833, 285.732, 52675.940 21/08/16,04:32:37,00,09,1, 11.8,1,1, 12.021, 10613.828, 285.732, 52675.940 21/08/16,04:32:37,01,09,1, 11.8,1,1, 12.021, 10613.843, 285.707, 52675.920 21/08/16,04:32:37,02,09,1, 11.8,1,1, 12.021, 10613.847, 285.697, 52675.875 21/08/16,04:32:37,03,09,1, 11.8,1,1, 12.021, 10613.859, 285.732, 52675.880 21/08/16,04:32:37,04,09,1, 11.8,1,1, 12.021, 10613.821, 285.714, 52675.851 21/08/16,04:32:37,05,09,1, 11.8,1,1, 12.021, 10613.824, 285.709, 52675.883 21/08/16,04:32:37,06,09,1, 11.8,1,1, 12.021, 10613.829, 285.711, 52675.858 21/08/16,04:32:37,07,09,1, 11.8,1,1, 12.021, 10613.816, 285.683, 52675.855 21/08/16,04:32:37,08,09,1, 11.8,1,1, 12.021, 10613.805, 285.690, 52675.883 21/08/16,04:32:37,09,09,1, 11.8,1,1, 12.021, 10613.812, 285.675, 52675.858 21/08/16,04:32:37,10,09,1, 11.8,1,1, 12.021, 10613.790, 285.705, 52675.892 21/08/16,04:32:37,11,09,1, 11.8,1,1, 12.021, 10613.785, 285.692, 52675.864 21/08/16,04:32:37,12,09,1, 11.8,1,1, 12.021, 10613.803, 285.670, 52675.905 21/08/16,04:32:37,13,09,1, 11.8,1,1, 12.021, 10613.772, 285.666, 52675.893 21/08/16,04:32:37,14,09,1, 11.8,1,1, 12.021, 10613.763, 285.689, 52675.895 21/08/16,04:32:37,15,09,1, 11.8,1,1, 12.021, 10613.741, 285.671, 52675.890 21/08/16,04:32:37,16,09,1, 11.8,1,1, 12.021, 10613.723, 285.654, 52675.854 21/08/16,04:32:37,17,09,1, 11.8,1,1, 12.021, 10613.712, 285.661, 52675.869 21/08/16,04:32:37,18,09,1, 11.8,1,1, 12.021, 10613.742, 285.675, 52675.872 21/08/16,04:32:37,19,09,1, 11.8,1,1, 12.021, 10613.710, 285.666, 52675.832 21/08/16,04:32:38,00,08,1, 11.9,1,1, 12.014, 10613.703, 285.666, 52675.832 21/08/16,04:32:38,01,08,1, 11.9,1,1, 12.014, 10613.690, 285.628, 52675.821 21/08/16,04:32:38,02,08,1, 11.9,1,1, 12.014, 10613.703, 285.645, 52675.893 21/08/16,04:32:38,03,08,1, 11.9,1,1, 12.014, 10613.681, 285.662, 52675.874 21/08/16,04:32:38,04,08,1, 11.9,1,1, 12.014, 10613.657, 285.618, 52675.855 21/08/16,04:32:38,05,08,1, 11.9,1,1, 12.014, 10613.683, 285.651, 52675.859 21/08/16,04:32:38,06,08,1, 11.9,1,1, 12.014, 10613.656, 285.657, 52675.882 21/08/16,04:32:38,07,08,1, 11.9,1,1, 12.014, 10613.641, 285.664, 52675.876 21/08/16,04:32:38,08,08,1, 11.9,1,1, 12.014, 10613.662, 285.639, 52675.867 21/08/16,04:32:38,09,08,1, 11.9,1,1, 12.014, 10613.646, 285.658, 52675.845 21/08/16,04:32:38,10,08,1, 11.9,1,1, 12.014, 10613.635, 285.624, 52675.843 21/08/16,04:32:38,11,08,1, 11.9,1,1, 12.014, 10613.616, 285.597, 52675.845 21/08/16,04:32:38,12,08,1, 11.9,1,1, 12.014, 10613.629, 285.638, 52675.862 21/08/16,04:32:38,13,08,1, 11.9,1,1, 12.014, 10613.598, 285.617, 52675.870 21/08/16,04:32:38,14,08,1, 11.9,1,1, 12.014, 10613.607, 285.605, 52675.863 21/08/16,04:32:38,15,08,1, 11.9,1,1, 12.014, 10613.586, 285.626, 52675.871 21/08/16,04:32:38,16,08,1, 11.9,1,1, 12.014, 10613.591, 285.630, 52675.997 21/08/16,04:32:38,17,08,1, 11.9,1,1, 12.014, 10613.554, 285.631, 52675.863 21/08/16,04:32:38,18,08,1, 11.9,1,1, 12.014, 10613.544, 285.620, 52675.857 21/08/16,04:32:38,19,08,1, 11.9,1,1, 12.014, 10613.567, 285.622, 52675.822 21/08/16,04:32:39,00,08,1, 11.9,1,1, 12.015, 10613.561, 285.622, 52675.822 21/08/16,04:32:39,01,08,1, 11.9,1,1, 12.015, 10613.576, 285.628, 52675.827 21/08/16,04:32:39,02,08,1, 11.9,1,1, 12.015, 10613.560, 285.623, 52675.867 21/08/16,04:32:39,03,08,1, 11.9,1,1, 12.015, 10613.543, 285.635, 52675.870 21/08/16,04:32:39,04,08,1, 11.9,1,1, 12.015, 10613.533, 285.609, 52675.889 21/08/16,04:32:39,05,08,1, 11.9,1,1, 12.015, 10613.542, 285.605, 52675.900 21/08/16,04:32:39,06,08,1, 11.9,1,1, 12.015, 10613.537, 285.625, 52675.887 21/08/16,04:32:39,07,08,1, 11.9,1,1, 12.015, 10613.529, 285.583, 52675.872 21/08/16,04:32:39,08,08,1, 11.9,1,1, 12.015, 10613.503, 285.581, 52675.885 21/08/16,04:32:39,09,08,1, 11.9,1,1, 12.015, 10613.493, 285.604, 52675.875 21/08/16,04:32:39,10,08,1, 11.9,1,1, 12.015, 10613.466, 285.607, 52675.879 21/08/16,04:32:39,11,08,1, 11.9,1,1, 12.015, 10613.486, 285.628, 52675.895 21/08/16,04:32:39,12,08,1, 11.9,1,1, 12.015, 10613.497, 285.609, 52675.899 21/08/16,04:32:39,13,08,1, 11.9,1,1, 12.015, 10613.472, 285.614, 52675.909 21/08/16,04:32:39,14,08,1, 11.9,1,1, 12.015, 10613.461, 285.599, 52675.900 21/08/16,04:32:39,15,08,1, 11.9,1,1, 12.015, 10613.430, 285.611, 52675.910 21/08/16,04:32:39,16,08,1, 11.9,1,1, 12.015, 10613.460, 285.610, 52675.910 21/08/16,04:32:39,17,08,1, 11.9,1,1, 12.015, 10613.422, 285.562, 52675.906 21/08/16,04:32:39,18,08,1, 11.9,1,1, 12.015, 10613.438, 285.603, 52675.902 21/08/16,04:32:39,19,08,1, 11.9,1,1, 12.015, 10613.409, 285.594, 52675.858 21/08/16,04:32:40,00,08,1, 11.8,1,1, 12.018, 10613.402, 285.594, 52675.858 21/08/16,04:32:40,01,08,1, 11.8,1,1, 12.018, 10613.408, 285.579, 52675.884 21/08/16,04:32:40,02,08,1, 11.8,1,1, 12.018, 10613.414, 285.611, 52675.860 21/08/16,04:32:40,03,08,1, 11.8,1,1, 12.018, 10613.410, 285.585, 52675.857 21/08/16,04:32:40,04,08,1, 11.8,1,1, 12.018, 10613.424, 285.566, 52675.713 21/08/16,04:32:40,05,08,1, 11.8,1,1, 12.018, 10613.424, 285.590, 52675.922 21/08/16,04:32:40,06,08,1, 11.8,1,1, 12.018, 10613.391, 285.583, 52675.860 21/08/16,04:32:40,07,08,1, 11.8,1,1, 12.018, 10613.386, 285.597, 52675.888 21/08/16,04:32:40,08,08,1, 11.8,1,1, 12.018, 10613.378, 285.592, 52675.891 21/08/16,04:32:40,09,08,1, 11.8,1,1, 12.018, 10613.357, 285.595, 52675.894 21/08/16,04:32:40,10,08,1, 11.8,1,1, 12.018, 10613.370, 285.605, 52675.871 21/08/16,04:32:40,11,08,1, 11.8,1,1, 12.018, 10613.343, 285.600, 52675.884 21/08/16,04:32:40,12,08,1, 11.8,1,1, 12.018, 10613.317, 285.569, 52675.863 21/08/16,04:32:40,13,08,1, 11.8,1,1, 12.018, 10613.309, 285.584, 52675.868 21/08/16,04:32:40,14,08,1, 11.8,1,1, 12.018, 10613.308, 285.570, 52675.902 21/08/16,04:32:40,15,08,1, 11.8,1,1, 12.018, 10613.306, 285.564, 52675.884 21/08/16,04:32:40,16,08,1, 11.8,1,1, 12.018, 10613.313, 285.581, 52675.875 21/08/16,04:32:40,17,08,1, 11.8,1,1, 12.018, 10613.315, 285.577, 52675.905 21/08/16,04:32:40,18,08,1, 11.8,1,1, 12.018, 10613.308, 285.569, 52675.908 21/08/16,04:32:40,19,08,1, 11.8,1,1, 12.018, 10613.275, 285.555, 52675.910 21/08/16,04:32:41,00,08,1, 11.8,1,1, 12.015, 10613.269, 285.555, 52675.910 21/08/16,04:32:41,01,08,1, 11.8,1,1, 12.015, 10613.245, 285.578, 52675.857 21/08/16,04:32:41,02,08,1, 11.8,1,1, 12.015, 10613.254, 285.548, 52675.889 21/08/16,04:32:41,03,08,1, 11.8,1,1, 12.015, 10613.250, 285.557, 52675.905 21/08/16,04:32:41,04,08,1, 11.8,1,1, 12.015, 10613.261, 285.546, 52675.892 21/08/16,04:32:41,05,08,1, 11.8,1,1, 12.015, 10613.241, 285.556, 52675.917 21/08/16,04:32:41,06,08,1, 11.8,1,1, 12.015, 10613.242, 285.547, 52675.878 21/08/16,04:32:41,07,08,1, 11.8,1,1, 12.015, 10613.213, 285.546, 52675.858 21/08/16,04:32:41,08,08,1, 11.8,1,1, 12.015, 10613.211, 285.564, 52675.852 21/08/16,04:32:41,09,08,1, 11.8,1,1, 12.015, 10613.192, 285.534, 52675.875 21/08/16,04:32:41,10,08,1, 11.8,1,1, 12.015, 10613.183, 285.542, 52675.875 21/08/16,04:32:41,11,08,1, 11.8,1,1, 12.015, 10613.167, 285.538, 52675.868 21/08/16,04:32:41,12,08,1, 11.8,1,1, 12.015, 10613.190, 285.556, 52675.891 21/08/16,04:32:41,13,08,1, 11.8,1,1, 12.015, 10613.174, 285.540, 52675.901 21/08/16,04:32:41,14,08,1, 11.8,1,1, 12.015, 10613.184, 285.567, 52675.915 21/08/16,04:32:41,15,08,1, 11.8,1,1, 12.015, 10613.176, 285.527, 52675.856 21/08/16,04:32:41,16,08,1, 11.8,1,1, 12.015, 10613.154, 285.552, 52675.855 21/08/16,04:32:41,17,08,1, 11.8,1,1, 12.015, 10613.168, 285.541, 52675.842 21/08/16,04:32:41,18,08,1, 11.8,1,1, 12.015, 10613.151, 285.531, 52675.870 21/08/16,04:32:41,19,08,1, 11.8,1,1, 12.015, 10613.149, 285.511, 52675.844 21/08/16,04:32:42,00,08,1, 11.9,1,1, 12.014, 10613.143, 285.511, 52675.844 21/08/16,04:32:42,01,08,1, 11.9,1,1, 12.014, 10613.141, 285.511, 52675.881 21/08/16,04:32:42,02,08,1, 11.9,1,1, 12.014, 10613.119, 285.516, 52675.872 21/08/16,04:32:42,03,08,1, 11.9,1,1, 12.014, 10613.099, 285.520, 52675.913 21/08/16,04:32:42,04,08,1, 11.9,1,1, 12.014, 10613.126, 285.517, 52675.844 21/08/16,04:32:42,05,08,1, 11.9,1,1, 12.014, 10613.123, 285.520, 52675.863 21/08/16,04:32:42,06,08,1, 11.9,1,1, 12.014, 10613.096, 285.492, 52675.877 21/08/16,04:32:42,07,08,1, 11.9,1,1, 12.014, 10613.107, 285.504, 52675.927 21/08/16,04:32:42,08,08,1, 11.9,1,1, 12.014, 10613.079, 285.497, 52675.867 21/08/16,04:32:42,09,08,1, 11.9,1,1, 12.014, 10613.051, 285.508, 52675.882 21/08/16,04:32:42,10,08,1, 11.9,1,1, 12.014, 10613.072, 285.492, 52675.908 21/08/16,04:32:42,11,08,1, 11.9,1,1, 12.014, 10613.060, 285.507, 52675.893 21/08/16,04:32:42,12,08,1, 11.9,1,1, 12.014, 10613.057, 285.510, 52675.917 21/08/16,04:32:42,13,08,1, 11.9,1,1, 12.014, 10613.061, 285.524, 52675.971 21/08/16,04:32:42,14,08,1, 11.9,1,1, 12.014, 10612.983, 285.510, 52676.008 21/08/16,04:32:42,15,08,1, 11.9,1,1, 12.014, 10613.064, 285.480, 52675.906 21/08/16,04:32:42,16,08,1, 11.9,1,1, 12.014, 10613.034, 285.497, 52675.867 21/08/16,04:32:42,17,08,1, 11.9,1,1, 12.014, 10613.070, 285.517, 52675.850 21/08/16,04:32:42,18,08,1, 11.9,1,1, 12.014, 10612.981, 285.487, 52675.877 21/08/16,04:32:42,19,08,1, 11.9,1,1, 12.014, 10613.029, 285.484, 52675.855 21/08/16,04:32:43,00,08,1, 11.9,1,1, 12.017, 10613.027, 285.484, 52675.855 21/08/16,04:32:43,01,08,1, 11.9,1,1, 12.017, 10612.988, 285.469, 52675.856 21/08/16,04:32:43,02,08,1, 11.9,1,1, 12.017, 10612.991, 285.486, 52675.897 21/08/16,04:32:43,03,08,1, 11.9,1,1, 12.017, 10612.982, 285.452, 52675.897 21/08/16,04:32:43,04,08,1, 11.9,1,1, 12.017, 10612.973, 285.490, 52675.905 21/08/16,04:32:43,05,08,1, 11.9,1,1, 12.017, 10612.970, 285.477, 52675.913 21/08/16,04:32:43,06,08,1, 11.9,1,1, 12.017, 10612.969, 285.469, 52675.824 21/08/16,04:32:43,07,08,1, 11.9,1,1, 12.017, 10612.960, 285.473, 52675.802 21/08/16,04:32:43,08,08,1, 11.9,1,1, 12.017, 10612.977, 285.458, 52675.789 21/08/16,04:32:43,09,08,1, 11.9,1,1, 12.017, 10612.938, 285.477, 52675.853 21/08/16,04:32:43,10,08,1, 11.9,1,1, 12.017, 10612.945, 285.450, 52675.867 21/08/16,04:32:43,11,08,1, 11.9,1,1, 12.017, 10612.926, 285.437, 52675.826 21/08/16,04:32:43,12,08,1, 11.9,1,1, 12.017, 10612.934, 285.445, 52675.849 21/08/16,04:32:43,13,08,1, 11.9,1,1, 12.017, 10612.924, 285.468, 52675.848 21/08/16,04:32:43,14,08,1, 11.9,1,1, 12.017, 10612.908, 285.441, 52675.907 21/08/16,04:32:43,15,08,1, 11.9,1,1, 12.017, 10612.921, 285.457, 52675.852 21/08/16,04:32:43,16,08,1, 11.9,1,1, 12.017, 10612.923, 285.445, 52675.902 21/08/16,04:32:43,17,08,1, 11.9,1,1, 12.017, 10612.907, 285.447, 52675.914 21/08/16,04:32:43,18,08,1, 11.9,1,1, 12.017, 10612.924, 285.439, 52675.874 21/08/16,04:32:43,19,08,1, 11.9,1,1, 12.017, 10612.898, 285.449, 52675.843 21/08/16,04:32:44,00,08,1, 11.9,1,1, 12.022, 10612.893, 285.449, 52675.843 21/08/16,04:32:44,01,08,1, 11.9,1,1, 12.022, 10612.898, 285.435, 52675.885 21/08/16,04:32:44,02,08,1, 11.9,1,1, 12.022, 10612.881, 285.449, 52675.869 21/08/16,04:32:44,03,08,1, 11.9,1,1, 12.022, 10612.880, 285.450, 52675.851 21/08/16,04:32:44,04,08,1, 11.9,1,1, 12.022, 10612.871, 285.463, 52675.864 21/08/16,04:32:44,05,08,1, 11.9,1,1, 12.022, 10612.870, 285.437, 52675.871 21/08/16,04:32:44,06,08,1, 11.9,1,1, 12.022, 10612.863, 285.432, 52675.844 21/08/16,04:32:44,07,08,1, 11.9,1,1, 12.022, 10612.863, 285.414, 52675.861 21/08/16,04:32:44,08,08,1, 11.9,1,1, 12.022, 10612.868, 285.407, 52675.879 21/08/16,04:32:44,09,08,1, 11.9,1,1, 12.022, 10612.865, 285.438, 52675.955 21/08/16,04:32:44,10,08,1, 11.9,1,1, 12.022, 10612.848, 285.425, 52675.865 21/08/16,04:32:44,11,08,1, 11.9,1,1, 12.022, 10612.835, 285.431, 52675.892 21/08/16,04:32:44,12,08,1, 11.9,1,1, 12.022, 10612.840, 285.414, 52675.908 21/08/16,04:32:44,13,08,1, 11.9,1,1, 12.022, 10612.845, 285.397, 52675.895 21/08/16,04:32:44,14,08,1, 11.9,1,1, 12.022, 10612.858, 285.402, 52675.864 21/08/16,04:32:44,15,08,1, 11.9,1,1, 12.022, 10612.834, 285.397, 52675.878 21/08/16,04:32:44,16,08,1, 11.9,1,1, 12.022, 10612.831, 285.388, 52675.887 21/08/16,04:32:44,17,08,1, 11.9,1,1, 12.022, 10612.825, 285.397, 52675.893 21/08/16,04:32:44,18,08,1, 11.9,1,1, 12.022, 10612.832, 285.382, 52675.897 21/08/16,04:32:44,19,08,1, 11.9,1,1, 12.022, 10612.792, 285.381, 52675.903 21/08/16,04:32:45,00,08,1, 11.9,1,1, 12.020, 10612.785, 285.381, 52675.903 21/08/16,04:32:45,01,08,1, 11.9,1,1, 12.020, 10612.790, 285.396, 52675.858 21/08/16,04:32:45,02,08,1, 11.9,1,1, 12.020, 10612.777, 285.390, 52675.873 21/08/16,04:32:45,03,08,1, 11.9,1,1, 12.020, 10612.794, 285.412, 52675.945 21/08/16,04:32:45,04,08,1, 11.9,1,1, 12.020, 10612.798, 285.387, 52675.911 21/08/16,04:32:45,05,08,1, 11.9,1,1, 12.020, 10612.782, 285.392, 52675.874 21/08/16,04:32:45,06,08,1, 11.9,1,1, 12.020, 10612.779, 285.395, 52675.881 21/08/16,04:32:45,07,08,1, 11.9,1,1, 12.020, 10612.771, 285.386, 52675.904 21/08/16,04:32:45,08,08,1, 11.9,1,1, 12.020, 10612.792, 285.377, 52675.902 21/08/16,04:32:45,09,08,1, 11.9,1,1, 12.020, 10612.754, 285.370, 52675.891 21/08/16,04:32:45,10,08,1, 11.9,1,1, 12.020, 10612.773, 285.381, 52675.932 21/08/16,04:32:45,11,08,1, 11.9,1,1, 12.020, 10612.758, 285.376, 52675.875 21/08/16,04:32:45,12,08,1, 11.9,1,1, 12.020, 10612.777, 285.373, 52675.869 21/08/16,04:32:45,13,08,1, 11.9,1,1, 12.020, 10612.775, 285.379, 52675.874 21/08/16,04:32:45,14,08,1, 11.9,1,1, 12.020, 10612.776, 285.363, 52675.894 21/08/16,04:32:45,15,08,1, 11.9,1,1, 12.020, 10612.745, 285.382, 52675.881 21/08/16,04:32:45,16,08,1, 11.9,1,1, 12.020, 10612.762, 285.364, 52675.857 21/08/16,04:32:45,17,08,1, 11.9,1,1, 12.020, 10612.739, 285.367, 52675.853 21/08/16,04:32:45,18,08,1, 11.9,1,1, 12.020, 10612.758, 285.371, 52675.891 21/08/16,04:32:45,19,08,1, 11.9,1,1, 12.020, 10612.773, 285.375, 52675.892 21/08/16,04:32:46,00,08,1, 11.9,1,1, 12.021, 10612.768, 285.375, 52675.892 21/08/16,04:32:46,01,08,1, 11.9,1,1, 12.021, 10612.745, 285.368, 52675.922 21/08/16,04:32:46,02,08,1, 11.9,1,1, 12.021, 10612.745, 285.358, 52675.892 21/08/16,04:32:46,03,08,1, 11.9,1,1, 12.021, 10612.765, 285.352, 52675.899 21/08/16,04:32:46,04,08,1, 11.9,1,1, 12.021, 10612.773, 285.370, 52675.997 21/08/16,04:32:46,05,08,1, 11.9,1,1, 12.021, 10612.697, 285.357, 52675.878 21/08/16,04:32:46,06,08,1, 11.9,1,1, 12.021, 10612.708, 285.339, 52675.922 21/08/16,04:32:46,07,08,1, 11.9,1,1, 12.021, 10612.735, 285.342, 52675.885 21/08/16,04:32:46,08,08,1, 11.9,1,1, 12.021, 10612.698, 285.334, 52675.867 21/08/16,04:32:46,09,08,1, 11.9,1,1, 12.021, 10612.721, 285.349, 52675.859 21/08/16,04:32:46,10,08,1, 11.9,1,1, 12.021, 10612.727, 285.324, 52675.891 21/08/16,04:32:46,11,08,1, 11.9,1,1, 12.021, 10612.747, 285.303, 52675.840 21/08/16,04:32:46,12,08,1, 11.9,1,1, 12.021, 10612.744, 285.290, 52675.863 21/08/16,04:32:46,13,08,1, 11.9,1,1, 12.021, 10612.718, 285.301, 52675.893 21/08/16,04:32:46,14,08,1, 11.9,1,1, 12.021, 10612.709, 285.310, 52675.842 21/08/16,04:32:46,15,08,1, 11.9,1,1, 12.021, 10612.707, 285.290, 52675.854 21/08/16,04:32:46,16,08,1, 11.9,1,1, 12.021, 10612.712, 285.311, 52675.886 21/08/16,04:32:46,17,08,1, 11.9,1,1, 12.021, 10612.738, 285.322, 52675.891 21/08/16,04:32:46,18,08,1, 11.9,1,1, 12.021, 10612.713, 285.320, 52675.888 21/08/16,04:32:46,19,08,1, 11.9,1,1, 12.021, 10612.718, 285.308, 52675.865 21/08/16,04:32:47,00,08,1, 11.9,1,1, 12.021, 10612.718, 285.308, 52675.865 21/08/16,04:32:47,01,08,1, 11.9,1,1, 12.021, 10612.687, 285.315, 52675.881 21/08/16,04:32:47,02,08,1, 11.9,1,1, 12.021, 10612.687, 285.290, 52675.816 21/08/16,04:32:47,03,08,1, 11.9,1,1, 12.021, 10612.689, 285.315, 52675.840 21/08/16,04:32:47,04,08,1, 11.9,1,1, 12.021, 10612.689, 285.291, 52675.847 21/08/16,04:32:47,05,08,1, 11.9,1,1, 12.021, 10612.681, 285.280, 52675.869 21/08/16,04:32:47,06,08,1, 11.9,1,1, 12.021, 10612.683, 285.302, 52675.871 21/08/16,04:32:47,07,08,1, 11.9,1,1, 12.021, 10612.678, 285.290, 52675.861 21/08/16,04:32:47,08,08,1, 11.9,1,1, 12.021, 10612.684, 285.276, 52675.850 21/08/16,04:32:47,09,08,1, 11.9,1,1, 12.021, 10612.675, 285.281, 52675.849 21/08/16,04:32:47,10,08,1, 11.9,1,1, 12.021, 10612.654, 285.285, 52675.883 21/08/16,04:32:47,11,08,1, 11.9,1,1, 12.021, 10612.655, 285.262, 52675.894 21/08/16,04:32:47,12,08,1, 11.9,1,1, 12.021, 10612.701, 285.275, 52675.918 21/08/16,04:32:47,13,08,1, 11.9,1,1, 12.021, 10612.695, 285.296, 52675.853 21/08/16,04:32:47,14,08,1, 11.9,1,1, 12.021, 10612.653, 285.281, 52675.850 21/08/16,04:32:47,15,08,1, 11.9,1,1, 12.021, 10612.665, 285.282, 52675.870 21/08/16,04:32:47,16,08,1, 11.9,1,1, 12.021, 10612.670, 285.270, 52675.860 21/08/16,04:32:47,17,08,1, 11.9,1,1, 12.021, 10612.634, 285.285, 52675.898 21/08/16,04:32:47,18,08,1, 11.9,1,1, 12.021, 10612.660, 285.233, 52675.896 21/08/16,04:32:47,19,08,1, 11.9,1,1, 12.021, 10612.679, 285.285, 52675.867 21/08/16,04:32:48,00,09,1, 11.9,1,1, 12.014, 10612.676, 285.285, 52675.867 21/08/16,04:32:48,01,09,1, 11.9,1,1, 12.014, 10612.657, 285.279, 52675.876 21/08/16,04:32:48,02,09,1, 11.9,1,1, 12.014, 10612.662, 285.281, 52675.892 21/08/16,04:32:48,03,09,1, 11.9,1,1, 12.014, 10612.667, 285.271, 52675.877 21/08/16,04:32:48,04,09,1, 11.9,1,1, 12.014, 10612.654, 285.279, 52675.897 21/08/16,04:32:48,05,09,1, 11.9,1,1, 12.014, 10612.658, 285.273, 52675.889 21/08/16,04:32:48,06,09,1, 11.9,1,1, 12.014, 10612.637, 285.263, 52675.880 21/08/16,04:32:48,07,09,1, 11.9,1,1, 12.014, 10612.652, 285.264, 52675.880 21/08/16,04:32:48,08,09,1, 11.9,1,1, 12.014, 10612.639, 285.257, 52675.882 21/08/16,04:32:48,09,09,1, 11.9,1,1, 12.014, 10612.668, 285.281, 52675.918 21/08/16,04:32:48,10,09,1, 11.9,1,1, 12.014, 10612.655, 285.251, 52675.848 21/08/16,04:32:48,11,09,1, 11.9,1,1, 12.014, 10612.661, 285.229, 52675.850 21/08/16,04:32:48,12,09,1, 11.9,1,1, 12.014, 10612.638, 285.255, 52675.833 21/08/16,04:32:48,13,09,1, 11.9,1,1, 12.014, 10612.659, 285.249, 52675.845 21/08/16,04:32:48,14,09,1, 11.9,1,1, 12.014, 10612.665, 285.275, 52675.881 21/08/16,04:32:48,15,09,1, 11.9,1,1, 12.014, 10612.671, 285.228, 52675.848 21/08/16,04:32:48,16,09,1, 11.9,1,1, 12.014, 10612.661, 285.241, 52675.868 21/08/16,04:32:48,17,09,1, 11.9,1,1, 12.014, 10612.655, 285.267, 52675.819 21/08/16,04:32:48,18,09,1, 11.9,1,1, 12.014, 10612.627, 285.243, 52675.810 21/08/16,04:32:48,19,09,1, 11.9,1,1, 12.014, 10612.640, 285.229, 52675.819 21/08/16,04:32:49,00,09,1, 11.9,1,1, 12.022, 10612.634, 285.229, 52675.819 21/08/16,04:32:49,01,09,1, 11.9,1,1, 12.022, 10612.661, 285.239, 52675.865 21/08/16,04:32:49,02,09,1, 11.9,1,1, 12.022, 10612.668, 285.246, 52675.858 21/08/16,04:32:49,03,09,1, 11.9,1,1, 12.022, 10612.675, 285.232, 52676.029 21/08/16,04:32:49,04,09,1, 11.9,1,1, 12.022, 10612.659, 285.216, 52675.822 21/08/16,04:32:49,05,09,1, 11.9,1,1, 12.022, 10612.660, 285.227, 52675.994 21/08/16,04:32:49,06,09,1, 11.9,1,1, 12.022, 10612.642, 285.221, 52675.826 21/08/16,04:32:49,07,09,1, 11.9,1,1, 12.022, 10612.646, 285.232, 52675.869 21/08/16,04:32:49,08,09,1, 11.9,1,1, 12.022, 10612.679, 285.233, 52675.907 21/08/16,04:32:49,09,09,1, 11.9,1,1, 12.022, 10612.660, 285.220, 52675.909 21/08/16,04:32:49,10,09,1, 11.9,1,1, 12.022, 10612.661, 285.234, 52675.847 21/08/16,04:32:49,11,09,1, 11.9,1,1, 12.022, 10612.666, 285.206, 52675.868 21/08/16,04:32:49,12,09,1, 11.9,1,1, 12.022, 10612.696, 285.222, 52675.923 21/08/16,04:32:49,13,09,1, 11.9,1,1, 12.022, 10612.633, 285.222, 52675.861 21/08/16,04:32:49,14,09,1, 11.9,1,1, 12.022, 10612.700, 285.196, 52675.688 21/08/16,04:32:49,15,09,1, 11.9,1,1, 12.022, 10612.676, 285.203, 52675.792 21/08/16,04:32:49,16,09,1, 11.9,1,1, 12.022, 10612.663, 285.211, 52675.833 21/08/16,04:32:49,17,09,1, 11.9,1,1, 12.022, 10612.666, 285.223, 52675.877 21/08/16,04:32:49,18,09,1, 11.9,1,1, 12.022, 10612.683, 285.216, 52675.868 21/08/16,04:32:49,19,09,1, 11.9,1,1, 12.022, 10612.649, 285.234, 52675.889 21/08/16,04:32:50,00,08,1, 11.9,1,1, 12.021, 10612.643, 285.234, 52675.889 21/08/16,04:32:50,01,08,1, 11.9,1,1, 12.021, 10612.677, 285.234, 52675.876 21/08/16,04:32:50,02,08,1, 11.9,1,1, 12.021, 10612.654, 285.279, 52676.124 21/08/16,04:32:50,03,08,1, 11.9,1,1, 12.021, 10612.638, 285.243, 52675.933 21/08/16,04:32:50,04,08,1, 11.9,1,1, 12.021, 10612.692, 285.218, 52675.931 21/08/16,04:32:50,05,08,1, 11.9,1,1, 12.021, 10612.651, 285.210, 52675.897 21/08/16,04:32:50,06,08,1, 11.9,1,1, 12.021, 10612.668, 285.196, 52675.883 21/08/16,04:32:50,07,08,1, 11.9,1,1, 12.021, 10612.677, 285.220, 52675.886 21/08/16,04:32:50,08,08,1, 11.9,1,1, 12.021, 10612.680, 285.214, 52675.860 21/08/16,04:32:50,09,08,1, 11.9,1,1, 12.021, 10612.657, 285.186, 52675.814 21/08/16,04:32:50,10,08,1, 11.9,1,1, 12.021, 10612.714, 285.180, 52675.809 21/08/16,04:32:50,11,08,1, 11.9,1,1, 12.021, 10612.644, 285.202, 52675.865 21/08/16,04:32:50,12,08,1, 11.9,1,1, 12.021, 10612.653, 285.189, 52675.885 21/08/16,04:32:50,13,08,1, 11.9,1,1, 12.021, 10612.696, 285.193, 52675.855 21/08/16,04:32:50,14,08,1, 11.9,1,1, 12.021, 10612.697, 285.192, 52675.877 21/08/16,04:32:50,15,08,1, 11.9,1,1, 12.021, 10612.698, 285.199, 52675.870 21/08/16,04:32:50,16,08,1, 11.9,1,1, 12.021, 10612.698, 285.190, 52675.889 21/08/16,04:32:50,17,08,1, 11.9,1,1, 12.021, 10612.684, 285.200, 52675.897 21/08/16,04:32:50,18,08,1, 11.9,1,1, 12.021, 10612.693, 285.193, 52675.889 21/08/16,04:32:50,19,08,1, 11.9,1,1, 12.021, 10612.679, 285.171, 52675.829 21/08/16,04:32:51,00,09,1, 11.9,1,1, 12.021, 10612.676, 285.171, 52675.829 21/08/16,04:32:51,01,09,1, 11.9,1,1, 12.021, 10612.718, 285.210, 52675.922 21/08/16,04:32:51,02,09,1, 11.9,1,1, 12.021, 10612.731, 285.178, 52675.880 21/08/16,04:32:51,03,09,1, 11.9,1,1, 12.021, 10612.692, 285.162, 52675.903 21/08/16,04:32:51,04,09,1, 11.9,1,1, 12.021, 10612.690, 285.179, 52675.908 21/08/16,04:32:51,05,09,1, 11.9,1,1, 12.021, 10612.678, 285.153, 52675.682 21/08/16,04:32:51,06,09,1, 11.9,1,1, 12.021, 10612.694, 285.190, 52675.986 21/08/16,04:32:51,07,09,1, 11.9,1,1, 12.021, 10612.754, 285.176, 52675.909 21/08/16,04:32:51,08,09,1, 11.9,1,1, 12.021, 10612.725, 285.156, 52675.904 21/08/16,04:32:51,09,09,1, 11.9,1,1, 12.021, 10612.719, 285.167, 52675.876 21/08/16,04:32:51,10,09,1, 11.9,1,1, 12.021, 10612.709, 285.166, 52675.891 21/08/16,04:32:51,11,09,1, 11.9,1,1, 12.021, 10612.712, 285.146, 52675.906 21/08/16,04:32:51,12,09,1, 11.9,1,1, 12.021, 10612.712, 285.159, 52675.908 21/08/16,04:32:51,13,09,1, 11.9,1,1, 12.021, 10612.727, 285.174, 52675.926 21/08/16,04:32:51,14,09,1, 11.9,1,1, 12.021, 10612.731, 285.168, 52675.902 21/08/16,04:32:51,15,09,1, 11.9,1,1, 12.021, 10612.731, 285.184, 52675.916 21/08/16,04:32:51,16,09,1, 11.9,1,1, 12.021, 10612.743, 285.131, 52675.901 21/08/16,04:32:51,17,09,1, 11.9,1,1, 12.021, 10612.718, 285.150, 52675.914 21/08/16,04:32:51,18,09,1, 11.9,1,1, 12.021, 10612.717, 285.143, 52675.897 21/08/16,04:32:51,19,09,1, 11.9,1,1, 12.021, 10612.728, 285.151, 52675.889 21/08/16,04:32:52,00,10,1, 11.9,1,1, 12.017, 10612.726, 285.151, 52675.889 21/08/16,04:32:52,01,10,1, 11.9,1,1, 12.017, 10612.763, 285.148, 52675.915 21/08/16,04:32:52,02,10,1, 11.9,1,1, 12.017, 10612.721, 285.153, 52675.897 21/08/16,04:32:52,03,10,1, 11.9,1,1, 12.017, 10612.742, 285.198, 52675.945 21/08/16,04:32:52,04,10,1, 11.9,1,1, 12.017, 10612.752, 285.149, 52675.926 21/08/16,04:32:52,05,10,1, 11.9,1,1, 12.017, 10612.745, 285.118, 52675.952 21/08/16,04:32:52,06,10,1, 11.9,1,1, 12.017, 10612.727, 285.129, 52675.901 21/08/16,04:32:52,07,10,1, 11.9,1,1, 12.017, 10612.740, 285.147, 52675.912 21/08/16,04:32:52,08,10,1, 11.9,1,1, 12.017, 10612.758, 285.158, 52675.918 21/08/16,04:32:52,09,10,1, 11.9,1,1, 12.017, 10612.751, 285.115, 52675.917 21/08/16,04:32:52,10,10,1, 11.9,1,1, 12.017, 10612.738, 285.144, 52675.941 21/08/16,04:32:52,11,10,1, 11.9,1,1, 12.017, 10612.755, 285.107, 52675.888 21/08/16,04:32:52,12,10,1, 11.9,1,1, 12.017, 10612.761, 285.144, 52675.924 21/08/16,04:32:52,13,10,1, 11.9,1,1, 12.017, 10612.759, 285.121, 52675.936 21/08/16,04:32:52,14,10,1, 11.9,1,1, 12.017, 10612.793, 285.157, 52675.920 21/08/16,04:32:52,15,10,1, 11.9,1,1, 12.017, 10612.777, 285.107, 52675.918 21/08/16,04:32:52,16,10,1, 11.9,1,1, 12.017, 10612.775, 285.126, 52675.944 21/08/16,04:32:52,17,10,1, 11.9,1,1, 12.017, 10612.766, 285.124, 52675.909 21/08/16,04:32:52,18,10,1, 11.9,1,1, 12.017, 10612.767, 285.140, 52675.903 21/08/16,04:32:52,19,10,1, 11.9,1,1, 12.017, 10612.812, 285.125, 52676.076 21/08/16,04:32:53,00,08,1, 11.8,1,1, 12.019, 10612.810, 285.125, 52676.076 21/08/16,04:32:53,01,08,1, 11.8,1,1, 12.019, 10612.755, 285.115, 52675.914 21/08/16,04:32:53,02,08,1, 11.8,1,1, 12.019, 10612.765, 285.129, 52675.934 21/08/16,04:32:53,03,08,1, 11.8,1,1, 12.019, 10612.773, 285.111, 52675.922 21/08/16,04:32:53,04,08,1, 11.8,1,1, 12.019, 10612.778, 285.113, 52675.891 21/08/16,04:32:53,05,08,1, 11.8,1,1, 12.019, 10612.807, 285.111, 52675.969 21/08/16,04:32:53,06,08,1, 11.8,1,1, 12.019, 10612.789, 285.130, 52675.949 21/08/16,04:32:53,07,08,1, 11.8,1,1, 12.019, 10612.805, 285.111, 52675.954 21/08/16,04:32:53,08,08,1, 11.8,1,1, 12.019, 10612.802, 285.108, 52675.904 21/08/16,04:32:53,09,08,1, 11.8,1,1, 12.019, 10612.821, 285.089, 52675.944 21/08/16,04:32:53,10,08,1, 11.8,1,1, 12.019, 10612.813, 285.108, 52675.937 21/08/16,04:32:53,11,08,1, 11.8,1,1, 12.019, 10612.826, 285.087, 52675.960 21/08/16,04:32:53,12,08,1, 11.8,1,1, 12.019, 10612.811, 285.106, 52675.925 21/08/16,04:32:53,13,08,1, 11.8,1,1, 12.019, 10612.836, 285.075, 52675.978 21/08/16,04:32:53,14,08,1, 11.8,1,1, 12.019, 10612.818, 285.088, 52675.917 21/08/16,04:32:53,15,08,1, 11.8,1,1, 12.019, 10612.848, 285.091, 52675.935 21/08/16,04:32:53,16,08,1, 11.8,1,1, 12.019, 10612.830, 285.081, 52675.904 21/08/16,04:32:53,17,08,1, 11.8,1,1, 12.019, 10612.839, 285.075, 52675.941 21/08/16,04:32:53,18,08,1, 11.8,1,1, 12.019, 10612.830, 285.071, 52675.964 21/08/16,04:32:53,19,08,1, 11.8,1,1, 12.019, 10612.877, 285.074, 52675.936 21/08/16,04:32:54,00,08,1, 11.8,1,1, 12.013, 10612.876, 285.074, 52675.936 21/08/16,04:32:54,01,08,1, 11.8,1,1, 12.013, 10612.865, 285.081, 52675.930 21/08/16,04:32:54,02,08,1, 11.8,1,1, 12.013, 10612.901, 285.083, 52675.916 21/08/16,04:32:54,03,08,1, 11.8,1,1, 12.013, 10612.875, 285.060, 52675.939 21/08/16,04:32:54,04,08,1, 11.8,1,1, 12.013, 10612.873, 285.060, 52675.901 21/08/16,04:32:54,05,08,1, 11.8,1,1, 12.013, 10612.874, 285.066, 52675.962 21/08/16,04:32:54,06,08,1, 11.8,1,1, 12.013, 10612.883, 285.054, 52675.931 21/08/16,04:32:54,07,08,1, 11.8,1,1, 12.013, 10612.880, 285.066, 52675.953 21/08/16,04:32:54,08,08,1, 11.8,1,1, 12.013, 10612.886, 285.052, 52675.933 21/08/16,04:32:54,09,08,1, 11.8,1,1, 12.013, 10612.893, 285.048, 52675.891 21/08/16,04:32:54,10,08,1, 11.8,1,1, 12.013, 10612.904, 285.044, 52675.916 21/08/16,04:32:54,11,08,1, 11.8,1,1, 12.013, 10612.900, 285.029, 52675.904 21/08/16,04:32:54,12,08,1, 11.8,1,1, 12.013, 10612.914, 285.047, 52675.955 21/08/16,04:32:54,13,08,1, 11.8,1,1, 12.013, 10612.904, 285.062, 52675.965 21/08/16,04:32:54,14,08,1, 11.8,1,1, 12.013, 10612.915, 285.036, 52675.950 21/08/16,04:32:54,15,08,1, 11.8,1,1, 12.013, 10612.917, 285.025, 52675.899 21/08/16,04:32:54,16,08,1, 11.8,1,1, 12.013, 10612.907, 285.036, 52675.915 21/08/16,04:32:54,17,08,1, 11.8,1,1, 12.013, 10612.911, 285.022, 52675.926 21/08/16,04:32:54,18,08,1, 11.8,1,1, 12.013, 10612.934, 285.007, 52675.932 21/08/16,04:32:54,19,08,1, 11.8,1,1, 12.013, 10612.943, 285.015, 52675.910 21/08/16,04:32:55,00,08,1, 11.9,1,1, 12.013, 10612.943, 285.015, 52675.910 21/08/16,04:32:55,01,08,1, 11.9,1,1, 12.013, 10612.934, 285.013, 52675.966 21/08/16,04:32:55,02,08,1, 11.9,1,1, 12.013, 10612.962, 285.025, 52675.970 21/08/16,04:32:55,03,08,1, 11.9,1,1, 12.013, 10612.990, 285.009, 52675.960 21/08/16,04:32:55,04,08,1, 11.9,1,1, 12.013, 10612.955, 284.987, 52675.932 21/08/16,04:32:55,05,08,1, 11.9,1,1, 12.013, 10612.977, 285.013, 52675.898 21/08/16,04:32:55,06,08,1, 11.9,1,1, 12.013, 10612.973, 285.010, 52675.883 21/08/16,04:32:55,07,08,1, 11.9,1,1, 12.013, 10612.964, 284.994, 52675.874 21/08/16,04:32:55,08,08,1, 11.9,1,1, 12.013, 10612.980, 284.994, 52675.947 21/08/16,04:32:55,09,08,1, 11.9,1,1, 12.013, 10612.977, 285.006, 52675.926 21/08/16,04:32:55,10,08,1, 11.9,1,1, 12.013, 10612.960, 285.013, 52675.920 21/08/16,04:32:55,11,08,1, 11.9,1,1, 12.013, 10612.987, 285.007, 52675.909 21/08/16,04:32:55,12,08,1, 11.9,1,1, 12.013, 10613.007, 285.004, 52675.957 21/08/16,04:32:55,13,08,1, 11.9,1,1, 12.013, 10612.989, 284.976, 52675.956 21/08/16,04:32:55,14,08,1, 11.9,1,1, 12.013, 10612.983, 284.999, 52675.928 21/08/16,04:32:55,15,08,1, 11.9,1,1, 12.013, 10612.992, 284.985, 52675.934 21/08/16,04:32:55,16,08,1, 11.9,1,1, 12.013, 10613.017, 284.950, 52675.917 21/08/16,04:32:55,17,08,1, 11.9,1,1, 12.013, 10612.979, 284.953, 52675.902 21/08/16,04:32:55,18,08,1, 11.9,1,1, 12.013, 10613.010, 284.985, 52675.896 21/08/16,04:32:55,19,08,1, 11.9,1,1, 12.013, 10613.008, 284.967, 52675.915 21/08/16,04:32:56,00,08,1, 11.9,1,1, 12.022, 10613.002, 284.967, 52675.915 21/08/16,04:32:56,01,08,1, 11.9,1,1, 12.022, 10613.004, 284.953, 52675.927 21/08/16,04:32:56,02,08,1, 11.9,1,1, 12.022, 10612.999, 284.970, 52675.968 21/08/16,04:32:56,03,08,1, 11.9,1,1, 12.022, 10613.028, 284.936, 52675.914 21/08/16,04:32:56,04,08,1, 11.9,1,1, 12.022, 10613.050, 284.945, 52675.932 21/08/16,04:32:56,05,08,1, 11.9,1,1, 12.022, 10613.043, 284.934, 52675.930 21/08/16,04:32:56,06,08,1, 11.9,1,1, 12.022, 10613.052, 284.957, 52675.944 21/08/16,04:32:56,07,08,1, 11.9,1,1, 12.022, 10613.030, 284.920, 52675.882 21/08/16,04:32:56,08,08,1, 11.9,1,1, 12.022, 10613.066, 284.942, 52675.973 21/08/16,04:32:56,09,08,1, 11.9,1,1, 12.022, 10613.047, 284.944, 52675.972 21/08/16,04:32:56,10,08,1, 11.9,1,1, 12.022, 10613.095, 284.943, 52675.925 21/08/16,04:32:56,11,08,1, 11.9,1,1, 12.022, 10613.082, 284.936, 52675.971 21/08/16,04:32:56,12,08,1, 11.9,1,1, 12.022, 10613.107, 284.910, 52675.910 21/08/16,04:32:56,13,08,1, 11.9,1,1, 12.022, 10613.087, 284.945, 52675.952 21/08/16,04:32:56,14,08,1, 11.9,1,1, 12.022, 10613.092, 284.934, 52675.917 21/08/16,04:32:56,15,08,1, 11.9,1,1, 12.022, 10613.081, 284.934, 52675.964 21/08/16,04:32:56,16,08,1, 11.9,1,1, 12.022, 10613.109, 284.933, 52675.947 21/08/16,04:32:56,17,08,1, 11.9,1,1, 12.022, 10613.129, 284.892, 52675.946 21/08/16,04:32:56,18,08,1, 11.9,1,1, 12.022, 10613.133, 284.922, 52675.969 21/08/16,04:32:56,19,08,1, 11.9,1,1, 12.022, 10613.111, 284.899, 52675.980 21/08/16,04:32:57,00,08,1, 11.9,1,1, 12.021, 10613.110, 284.899, 52675.980 21/08/16,04:32:57,01,08,1, 11.9,1,1, 12.021, 10613.126, 284.919, 52675.943 21/08/16,04:32:57,02,08,1, 11.9,1,1, 12.021, 10613.133, 284.915, 52675.954 21/08/16,04:32:57,03,08,1, 11.9,1,1, 12.021, 10613.121, 284.888, 52675.957 21/08/16,04:32:57,04,08,1, 11.9,1,1, 12.021, 10613.140, 284.898, 52675.979 21/08/16,04:32:57,05,08,1, 11.9,1,1, 12.021, 10613.149, 284.889, 52675.935 21/08/16,04:32:57,06,08,1, 11.9,1,1, 12.021, 10613.138, 284.872, 52675.925 21/08/16,04:32:57,07,08,1, 11.9,1,1, 12.021, 10613.159, 284.881, 52675.906 21/08/16,04:32:57,08,08,1, 11.9,1,1, 12.021, 10613.144, 284.892, 52675.932 21/08/16,04:32:57,09,08,1, 11.9,1,1, 12.021, 10613.143, 284.876, 52675.928 21/08/16,04:32:57,10,08,1, 11.9,1,1, 12.021, 10613.135, 284.876, 52675.941 21/08/16,04:32:57,11,08,1, 11.9,1,1, 12.021, 10613.158, 284.896, 52675.952 21/08/16,04:32:57,12,08,1, 11.9,1,1, 12.021, 10613.174, 284.885, 52675.921 21/08/16,04:32:57,13,08,1, 11.9,1,1, 12.021, 10613.194, 284.917, 52675.995 21/08/16,04:32:57,14,08,1, 11.9,1,1, 12.021, 10613.182, 284.882, 52675.937 21/08/16,04:32:57,15,08,1, 11.9,1,1, 12.021, 10613.170, 284.909, 52675.958 21/08/16,04:32:57,16,08,1, 11.9,1,1, 12.021, 10613.193, 284.881, 52675.939 21/08/16,04:32:57,17,08,1, 11.9,1,1, 12.021, 10613.176, 284.884, 52675.972 21/08/16,04:32:57,18,08,1, 11.9,1,1, 12.021, 10613.182, 284.856, 52675.970 21/08/16,04:32:57,19,08,1, 11.9,1,1, 12.021, 10613.203, 284.867, 52675.908 21/08/16,04:32:58,00,09,1, 11.8,1,1, 12.023, 10613.202, 284.867, 52675.908 21/08/16,04:32:58,01,09,1, 11.8,1,1, 12.023, 10613.214, 284.893, 52675.951 21/08/16,04:32:58,02,09,1, 11.8,1,1, 12.023, 10613.206, 284.872, 52675.934 21/08/16,04:32:58,03,09,1, 11.8,1,1, 12.023, 10613.198, 284.892, 52675.924 21/08/16,04:32:58,04,09,1, 11.8,1,1, 12.023, 10613.212, 284.879, 52675.935 21/08/16,04:32:58,05,09,1, 11.8,1,1, 12.023, 10613.208, 284.859, 52675.943 21/08/16,04:32:58,06,09,1, 11.8,1,1, 12.023, 10613.208, 284.872, 52675.952 21/08/16,04:32:58,07,09,1, 11.8,1,1, 12.023, 10613.215, 284.836, 52675.941 21/08/16,04:32:58,08,09,1, 11.8,1,1, 12.023, 10613.233, 284.855, 52675.961 21/08/16,04:32:58,09,09,1, 11.8,1,1, 12.023, 10613.236, 284.852, 52675.943 21/08/16,04:32:58,10,09,1, 11.8,1,1, 12.023, 10613.221, 284.860, 52675.939 21/08/16,04:32:58,11,09,1, 11.8,1,1, 12.023, 10613.233, 284.867, 52675.955 21/08/16,04:32:58,12,09,1, 11.8,1,1, 12.023, 10613.238, 284.910, 52675.939 21/08/16,04:32:58,13,09,1, 11.8,1,1, 12.023, 10613.248, 284.872, 52675.952 21/08/16,04:32:58,14,09,1, 11.8,1,1, 12.023, 10613.225, 284.859, 52675.970 21/08/16,04:32:58,15,09,1, 11.8,1,1, 12.023, 10613.267, 284.862, 52675.952 21/08/16,04:32:58,16,09,1, 11.8,1,1, 12.023, 10613.259, 284.844, 52675.936 21/08/16,04:32:58,17,09,1, 11.8,1,1, 12.023, 10613.268, 284.860, 52675.954 21/08/16,04:32:58,18,09,1, 11.8,1,1, 12.023, 10613.262, 284.837, 52675.981 21/08/16,04:32:58,19,09,1, 11.8,1,1, 12.023, 10613.268, 284.865, 52675.894 21/08/16,04:32:59,00,08,1, 11.9,1,1, 12.012, 10613.260, 284.865, 52675.894 21/08/16,04:32:59,01,08,1, 11.9,1,1, 12.012, 10613.265, 284.883, 52675.946 21/08/16,04:32:59,02,08,1, 11.9,1,1, 12.012, 10613.272, 284.857, 52675.929 21/08/16,04:32:59,03,08,1, 11.9,1,1, 12.012, 10613.282, 284.852, 52675.945 21/08/16,04:32:59,04,08,1, 11.9,1,1, 12.012, 10613.278, 284.871, 52675.940 21/08/16,04:32:59,05,08,1, 11.9,1,1, 12.012, 10613.287, 284.864, 52675.919 21/08/16,04:32:59,06,08,1, 11.9,1,1, 12.012, 10613.305, 284.845, 52675.944 21/08/16,04:32:59,07,08,1, 11.9,1,1, 12.012, 10613.304, 284.843, 52675.948 21/08/16,04:32:59,08,08,1, 11.9,1,1, 12.012, 10613.311, 284.839, 52675.940 21/08/16,04:32:59,09,08,1, 11.9,1,1, 12.012, 10613.307, 284.846, 52675.899 21/08/16,04:32:59,10,08,1, 11.9,1,1, 12.012, 10613.321, 284.863, 52675.900 21/08/16,04:32:59,11,08,1, 11.9,1,1, 12.012, 10613.319, 284.843, 52675.944 21/08/16,04:32:59,12,08,1, 11.9,1,1, 12.012, 10613.323, 284.836, 52675.951 21/08/16,04:32:59,13,08,1, 11.9,1,1, 12.012, 10613.322, 284.815, 52675.948 21/08/16,04:32:59,14,08,1, 11.9,1,1, 12.012, 10613.335, 284.820, 52675.943 21/08/16,04:32:59,15,08,1, 11.9,1,1, 12.012, 10613.335, 284.844, 52675.915 21/08/16,04:32:59,16,08,1, 11.9,1,1, 12.012, 10613.324, 284.819, 52675.964 21/08/16,04:32:59,17,08,1, 11.9,1,1, 12.012, 10613.348, 284.824, 52675.864 21/08/16,04:32:59,18,08,1, 11.9,1,1, 12.012, 10613.347, 284.810, 52675.918 21/08/16,04:32:59,19,08,1, 11.9,1,1, 12.012, 10613.341, 284.787, 52675.915 21/08/16,04:33:00,00,08,1, 11.9,1,1, 12.019, 10613.335, 284.787, 52675.915 21/08/16,04:33:00,01,08,1, 11.9,1,1, 12.019, 10613.359, 284.804, 52675.946 21/08/16,04:33:00,02,08,1, 11.9,1,1, 12.019, 10613.356, 284.805, 52675.940 21/08/16,04:33:00,03,08,1, 11.9,1,1, 12.019, 10613.352, 284.791, 52675.978 21/08/16,04:33:00,04,08,1, 11.9,1,1, 12.019, 10613.376, 284.790, 52675.985 21/08/16,04:33:00,05,08,1, 11.9,1,1, 12.019, 10613.367, 284.768, 52675.970 21/08/16,04:33:00,06,08,1, 11.9,1,1, 12.019, 10613.375, 284.795, 52675.999 21/08/16,04:33:00,07,08,1, 11.9,1,1, 12.019, 10613.386, 284.780, 52675.942 21/08/16,04:33:00,08,08,1, 11.9,1,1, 12.019, 10613.385, 284.789, 52675.956 21/08/16,04:33:00,09,08,1, 11.9,1,1, 12.019, 10613.391, 284.771, 52675.990 21/08/16,04:33:00,10,08,1, 11.9,1,1, 12.019, 10613.387, 284.790, 52675.990 21/08/16,04:33:00,11,08,1, 11.9,1,1, 12.019, 10613.372, 284.759, 52675.945 21/08/16,04:33:00,12,08,1, 11.9,1,1, 12.019, 10613.395, 284.792, 52675.947 21/08/16,04:33:00,13,08,1, 11.9,1,1, 12.019, 10613.400, 284.777, 52675.936 21/08/16,04:33:00,14,08,1, 11.9,1,1, 12.019, 10613.389, 284.769, 52675.904 21/08/16,04:33:00,15,08,1, 11.9,1,1, 12.019, 10613.389, 284.779, 52675.951 21/08/16,04:33:00,16,08,1, 11.9,1,1, 12.019, 10613.391, 284.781, 52675.920 21/08/16,04:33:00,17,08,1, 11.9,1,1, 12.019, 10613.387, 284.759, 52675.939 21/08/16,04:33:00,18,08,1, 11.9,1,1, 12.019, 10613.402, 284.758, 52675.933 21/08/16,04:33:00,19,08,1, 11.9,1,1, 12.019, 10613.390, 284.748, 52675.924 21/08/16,04:33:01,00,08,1, 11.9,1,1, 12.020, 10613.385, 284.748, 52675.924 21/08/16,04:33:01,01,08,1, 11.9,1,1, 12.020, 10613.404, 284.761, 52675.973 21/08/16,04:33:01,02,08,1, 11.9,1,1, 12.020, 10613.403, 284.750, 52675.930 21/08/16,04:33:01,03,08,1, 11.9,1,1, 12.020, 10613.407, 284.734, 52675.971 21/08/16,04:33:01,04,08,1, 11.9,1,1, 12.020, 10613.412, 284.757, 52676.230 21/08/16,04:33:01,05,08,1, 11.9,1,1, 12.020, 10613.414, 284.729, 52675.836 21/08/16,04:33:01,06,08,1, 11.9,1,1, 12.020, 10613.450, 284.717, 52675.906 21/08/16,04:33:01,07,08,1, 11.9,1,1, 12.020, 10613.429, 284.735, 52675.952 21/08/16,04:33:01,08,08,1, 11.9,1,1, 12.020, 10613.433, 284.748, 52675.911 21/08/16,04:33:01,09,08,1, 11.9,1,1, 12.020, 10613.430, 284.711, 52675.983 21/08/16,04:33:01,10,08,1, 11.9,1,1, 12.020, 10613.431, 284.725, 52676.014 21/08/16,04:33:01,11,08,1, 11.9,1,1, 12.020, 10613.407, 284.704, 52675.919 21/08/16,04:33:01,12,08,1, 11.9,1,1, 12.020, 10613.425, 284.712, 52676.003 21/08/16,04:33:01,13,08,1, 11.9,1,1, 12.020, 10613.418, 284.691, 52675.984 21/08/16,04:33:01,14,08,1, 11.9,1,1, 12.020, 10613.432, 284.719, 52676.003 21/08/16,04:33:01,15,08,1, 11.9,1,1, 12.020, 10613.424, 284.701, 52675.959 21/08/16,04:33:01,16,08,1, 11.9,1,1, 12.020, 10613.426, 284.707, 52675.995 21/08/16,04:33:01,17,08,1, 11.9,1,1, 12.020, 10613.467, 284.699, 52675.977 21/08/16,04:33:01,18,08,1, 11.9,1,1, 12.020, 10613.455, 284.677, 52675.972 21/08/16,04:33:01,19,08,1, 11.9,1,1, 12.020, 10613.461, 284.663, 52675.991 21/08/16,04:33:02,00,08,1, 11.9,1,1, 12.023, 10613.461, 284.663, 52675.991 21/08/16,04:33:02,01,08,1, 11.9,1,1, 12.023, 10613.467, 284.703, 52675.993 21/08/16,04:33:02,02,08,1, 11.9,1,1, 12.023, 10613.434, 284.677, 52675.986 21/08/16,04:33:02,03,08,1, 11.9,1,1, 12.023, 10613.481, 284.668, 52675.952 21/08/16,04:33:02,04,08,1, 11.9,1,1, 12.023, 10613.456, 284.703, 52675.969 21/08/16,04:33:02,05,08,1, 11.9,1,1, 12.023, 10613.451, 284.660, 52676.001 21/08/16,04:33:02,06,08,1, 11.9,1,1, 12.023, 10613.477, 284.661, 52675.989 21/08/16,04:33:02,07,08,1, 11.9,1,1, 12.023, 10613.470, 284.654, 52675.972 21/08/16,04:33:02,08,08,1, 11.9,1,1, 12.023, 10613.424, 284.632, 52675.902 21/08/16,04:33:02,09,08,1, 11.9,1,1, 12.023, 10613.468, 284.657, 52675.982 21/08/16,04:33:02,10,08,1, 11.9,1,1, 12.023, 10613.479, 284.648, 52675.961 21/08/16,04:33:02,11,08,1, 11.9,1,1, 12.023, 10613.474, 284.662, 52675.961 21/08/16,04:33:02,12,08,1, 11.9,1,1, 12.023, 10613.462, 284.633, 52675.985 21/08/16,04:33:02,13,08,1, 11.9,1,1, 12.023, 10613.487, 284.620, 52675.968 21/08/16,04:33:02,14,08,1, 11.9,1,1, 12.023, 10613.488, 284.619, 52675.938 21/08/16,04:33:02,15,08,1, 11.9,1,1, 12.023, 10613.477, 284.632, 52675.980 21/08/16,04:33:02,16,08,1, 11.9,1,1, 12.023, 10613.468, 284.640, 52675.973 21/08/16,04:33:02,17,08,1, 11.9,1,1, 12.023, 10613.498, 284.624, 52675.970 21/08/16,04:33:02,18,08,1, 11.9,1,1, 12.023, 10613.474, 284.613, 52675.971 21/08/16,04:33:02,19,08,1, 11.9,1,1, 12.023, 10613.519, 284.610, 52676.011 21/08/16,04:33:03,00,08,1, 11.9,1,1, 12.020, 10613.519, 284.610, 52676.011 21/08/16,04:33:03,01,08,1, 11.9,1,1, 12.020, 10613.509, 284.616, 52675.973 21/08/16,04:33:03,02,08,1, 11.9,1,1, 12.020, 10613.522, 284.594, 52675.975 21/08/16,04:33:03,03,08,1, 11.9,1,1, 12.020, 10613.490, 284.594, 52675.996 21/08/16,04:33:03,04,08,1, 11.9,1,1, 12.020, 10613.499, 284.596, 52675.998 21/08/16,04:33:03,05,08,1, 11.9,1,1, 12.020, 10613.499, 284.588, 52675.971 21/08/16,04:33:03,06,08,1, 11.9,1,1, 12.020, 10613.491, 284.600, 52675.977 21/08/16,04:33:03,07,08,1, 11.9,1,1, 12.020, 10613.506, 284.580, 52675.983 21/08/16,04:33:03,08,08,1, 11.9,1,1, 12.020, 10613.510, 284.576, 52675.983 21/08/16,04:33:03,09,08,1, 11.9,1,1, 12.020, 10613.499, 284.570, 52675.948 21/08/16,04:33:03,10,08,1, 11.9,1,1, 12.020, 10613.488, 284.575, 52675.971 21/08/16,04:33:03,11,08,1, 11.9,1,1, 12.020, 10613.497, 284.564, 52675.995 21/08/16,04:33:03,12,08,1, 11.9,1,1, 12.020, 10613.499, 284.549, 52675.990 21/08/16,04:33:03,13,08,1, 11.9,1,1, 12.020, 10613.519, 284.555, 52676.002 21/08/16,04:33:03,14,08,1, 11.9,1,1, 12.020, 10613.511, 284.565, 52675.959 21/08/16,04:33:03,15,08,1, 11.9,1,1, 12.020, 10613.523, 284.524, 52675.934 21/08/16,04:33:03,16,08,1, 11.9,1,1, 12.020, 10613.524, 284.531, 52675.975 21/08/16,04:33:03,17,08,1, 11.9,1,1, 12.020, 10613.535, 284.538, 52675.963 21/08/16,04:33:03,18,08,1, 11.9,1,1, 12.020, 10613.513, 284.540, 52675.930 21/08/16,04:33:03,19,08,1, 11.9,1,1, 12.020, 10613.518, 284.540, 52675.996 21/08/16,04:33:04,00,08,1, 11.8,1,1, 12.021, 10613.511, 284.540, 52675.996 21/08/16,04:33:04,01,08,1, 11.8,1,1, 12.021, 10613.526, 284.527, 52676.008 21/08/16,04:33:04,02,08,1, 11.8,1,1, 12.021, 10613.524, 284.518, 52675.974 21/08/16,04:33:04,03,08,1, 11.8,1,1, 12.021, 10613.538, 284.515, 52675.976 21/08/16,04:33:04,04,08,1, 11.8,1,1, 12.021, 10613.529, 284.500, 52675.936 21/08/16,04:33:04,05,08,1, 11.8,1,1, 12.021, 10613.523, 284.495, 52676.009 21/08/16,04:33:04,06,08,1, 11.8,1,1, 12.021, 10613.513, 284.499, 52675.928 21/08/16,04:33:04,07,08,1, 11.8,1,1, 12.021, 10613.511, 284.488, 52675.977 21/08/16,04:33:04,08,08,1, 11.8,1,1, 12.021, 10613.512, 284.472, 52675.957 21/08/16,04:33:04,09,08,1, 11.8,1,1, 12.021, 10613.521, 284.478, 52675.971 21/08/16,04:33:04,10,08,1, 11.8,1,1, 12.021, 10613.521, 284.456, 52675.958 21/08/16,04:33:04,11,08,1, 11.8,1,1, 12.021, 10613.540, 284.504, 52675.995 21/08/16,04:33:04,12,08,1, 11.8,1,1, 12.021, 10613.520, 284.495, 52675.999 21/08/16,04:33:04,13,08,1, 11.8,1,1, 12.021, 10613.550, 284.463, 52675.963 21/08/16,04:33:04,14,08,1, 11.8,1,1, 12.021, 10613.534, 284.482, 52675.984 21/08/16,04:33:04,15,08,1, 11.8,1,1, 12.021, 10613.551, 284.474, 52676.020 21/08/16,04:33:04,16,08,1, 11.8,1,1, 12.021, 10613.556, 284.462, 52675.981 21/08/16,04:33:04,17,08,1, 11.8,1,1, 12.021, 10613.549, 284.463, 52675.966 21/08/16,04:33:04,18,08,1, 11.8,1,1, 12.021, 10613.566, 284.484, 52676.184 21/08/16,04:33:04,19,08,1, 11.8,1,1, 12.021, 10613.557, 284.415, 52675.866 21/08/16,04:33:05,00,09,1, 11.9,1,1, 12.015, 10613.552, 284.415, 52675.866 21/08/16,04:33:05,01,09,1, 11.9,1,1, 12.015, 10613.547, 284.433, 52675.929 21/08/16,04:33:05,02,09,1, 11.9,1,1, 12.015, 10613.549, 284.410, 52675.941 21/08/16,04:33:05,03,09,1, 11.9,1,1, 12.015, 10613.536, 284.425, 52675.947 21/08/16,04:33:05,04,09,1, 11.9,1,1, 12.015, 10613.561, 284.393, 52675.898 21/08/16,04:33:05,05,09,1, 11.9,1,1, 12.015, 10613.545, 284.430, 52675.987 21/08/16,04:33:05,06,09,1, 11.9,1,1, 12.015, 10613.525, 284.405, 52675.981 21/08/16,04:33:05,07,09,1, 11.9,1,1, 12.015, 10613.554, 284.391, 52676.019 21/08/16,04:33:05,08,09,1, 11.9,1,1, 12.015, 10613.535, 284.397, 52675.974 21/08/16,04:33:05,09,09,1, 11.9,1,1, 12.015, 10613.554, 284.401, 52675.950 21/08/16,04:33:05,10,09,1, 11.9,1,1, 12.015, 10613.536, 284.389, 52676.016 21/08/16,04:33:05,11,09,1, 11.9,1,1, 12.015, 10613.564, 284.358, 52676.017 21/08/16,04:33:05,12,09,1, 11.9,1,1, 12.015, 10613.545, 284.378, 52676.029 21/08/16,04:33:05,13,09,1, 11.9,1,1, 12.015, 10613.552, 284.357, 52676.017 21/08/16,04:33:05,14,09,1, 11.9,1,1, 12.015, 10613.551, 284.370, 52676.027 21/08/16,04:33:05,15,09,1, 11.9,1,1, 12.015, 10613.566, 284.377, 52675.974 21/08/16,04:33:05,16,09,1, 11.9,1,1, 12.015, 10613.515, 284.348, 52675.875 21/08/16,04:33:05,17,09,1, 11.9,1,1, 12.015, 10613.592, 284.365, 52676.019 21/08/16,04:33:05,18,09,1, 11.9,1,1, 12.015, 10613.550, 284.338, 52675.930 21/08/16,04:33:05,19,09,1, 11.9,1,1, 12.015, 10613.550, 284.327, 52675.945 21/08/16,04:33:06,00,08,1, 11.9,1,1, 12.020, 10613.544, 284.327, 52675.945 21/08/16,04:33:06,01,08,1, 11.9,1,1, 12.020, 10613.575, 284.318, 52676.008 21/08/16,04:33:06,02,08,1, 11.9,1,1, 12.020, 10613.535, 284.320, 52676.017 21/08/16,04:33:06,03,08,1, 11.9,1,1, 12.020, 10613.542, 284.344, 52676.029 21/08/16,04:33:06,04,08,1, 11.9,1,1, 12.020, 10613.548, 284.304, 52676.026 21/08/16,04:33:06,05,08,1, 11.9,1,1, 12.020, 10613.535, 284.338, 52676.000 21/08/16,04:33:06,06,08,1, 11.9,1,1, 12.020, 10613.553, 284.321, 52676.030 21/08/16,04:33:06,07,08,1, 11.9,1,1, 12.020, 10613.573, 284.295, 52675.744 21/08/16,04:33:06,08,08,1, 11.9,1,1, 12.020, 10613.512, 284.315, 52676.009 21/08/16,04:33:06,09,08,1, 11.9,1,1, 12.020, 10613.528, 284.321, 52676.045 21/08/16,04:33:06,10,08,1, 11.9,1,1, 12.020, 10613.542, 284.298, 52676.072 21/08/16,04:33:06,11,08,1, 11.9,1,1, 12.020, 10613.547, 284.262, 52675.919 21/08/16,04:33:06,12,08,1, 11.9,1,1, 12.020, 10613.575, 284.278, 52676.039 21/08/16,04:33:06,13,08,1, 11.9,1,1, 12.020, 10613.565, 284.262, 52676.036 21/08/16,04:33:06,14,08,1, 11.9,1,1, 12.020, 10613.558, 284.292, 52676.038 21/08/16,04:33:06,15,08,1, 11.9,1,1, 12.020, 10613.531, 284.229, 52676.065 21/08/16,04:33:06,16,08,1, 11.9,1,1, 12.020, 10613.554, 284.252, 52676.038 21/08/16,04:33:06,17,08,1, 11.9,1,1, 12.020, 10613.562, 284.221, 52676.046 21/08/16,04:33:06,18,08,1, 11.9,1,1, 12.020, 10613.543, 284.218, 52676.029 21/08/16,04:33:06,19,08,1, 11.9,1,1, 12.020, 10613.550, 284.246, 52676.019 21/08/16,04:33:07,00,08,1, 11.9,1,1, 12.020, 10613.544, 284.246, 52676.019 21/08/16,04:33:07,01,08,1, 11.9,1,1, 12.020, 10613.527, 284.255, 52676.037 21/08/16,04:33:07,02,08,1, 11.9,1,1, 12.020, 10613.523, 284.244, 52676.079 21/08/16,04:33:07,03,08,1, 11.9,1,1, 12.020, 10613.496, 284.215, 52676.023 21/08/16,04:33:07,04,08,1, 11.9,1,1, 12.020, 10613.531, 284.236, 52676.063 21/08/16,04:33:07,05,08,1, 11.9,1,1, 12.020, 10613.518, 284.220, 52676.039 21/08/16,04:33:07,06,08,1, 11.9,1,1, 12.020, 10613.515, 284.201, 52676.043 21/08/16,04:33:07,07,08,1, 11.9,1,1, 12.020, 10613.501, 284.191, 52675.983 21/08/16,04:33:07,08,08,1, 11.9,1,1, 12.020, 10613.518, 284.193, 52676.021 21/08/16,04:33:07,09,08,1, 11.9,1,1, 12.020, 10613.512, 284.148, 52676.040 21/08/16,04:33:07,10,08,1, 11.9,1,1, 12.020, 10613.508, 284.172, 52676.053 21/08/16,04:33:07,11,08,1, 11.9,1,1, 12.020, 10613.522, 284.189, 52676.061 21/08/16,04:33:07,12,08,1, 11.9,1,1, 12.020, 10613.511, 284.168, 52676.087 21/08/16,04:33:07,13,08,1, 11.9,1,1, 12.020, 10613.504, 284.161, 52676.072 21/08/16,04:33:07,14,08,1, 11.9,1,1, 12.020, 10613.504, 284.136, 52676.035 21/08/16,04:33:07,15,08,1, 11.9,1,1, 12.020, 10613.494, 284.137, 52676.044 21/08/16,04:33:07,16,08,1, 11.9,1,1, 12.020, 10613.516, 284.139, 52676.074 21/08/16,04:33:07,17,08,1, 11.9,1,1, 12.020, 10613.520, 284.151, 52676.050 21/08/16,04:33:07,18,08,1, 11.9,1,1, 12.020, 10613.501, 284.132, 52676.035 21/08/16,04:33:07,19,08,1, 11.9,1,1, 12.020, 10613.501, 284.125, 52676.033 21/08/16,04:33:08,00,09,1, 11.9,1,1, 12.016, 10613.494, 284.125, 52676.033 21/08/16,04:33:08,01,09,1, 11.9,1,1, 12.016, 10613.513, 284.126, 52676.023 21/08/16,04:33:08,02,09,1, 11.9,1,1, 12.016, 10613.472, 284.098, 52676.046 21/08/16,04:33:08,03,09,1, 11.9,1,1, 12.016, 10613.495, 284.095, 52676.032 21/08/16,04:33:08,04,09,1, 11.9,1,1, 12.016, 10613.510, 284.096, 52675.988 21/08/16,04:33:08,05,09,1, 11.9,1,1, 12.016, 10613.486, 284.099, 52676.022 21/08/16,04:33:08,06,09,1, 11.9,1,1, 12.016, 10613.500, 284.083, 52676.044 21/08/16,04:33:08,07,09,1, 11.9,1,1, 12.016, 10613.472, 284.087, 52676.022 21/08/16,04:33:08,08,09,1, 11.9,1,1, 12.016, 10613.491, 284.105, 52676.014 21/08/16,04:33:08,09,09,1, 11.9,1,1, 12.016, 10613.488, 284.070, 52676.021 21/08/16,04:33:08,10,09,1, 11.9,1,1, 12.016, 10613.497, 284.072, 52675.994 21/08/16,04:33:08,11,09,1, 11.9,1,1, 12.016, 10613.486, 284.096, 52676.061 21/08/16,04:33:08,12,09,1, 11.9,1,1, 12.016, 10613.475, 284.051, 52676.006 21/08/16,04:33:08,13,09,1, 11.9,1,1, 12.016, 10613.493, 284.068, 52675.999 21/08/16,04:33:08,14,09,1, 11.9,1,1, 12.016, 10613.463, 284.075, 52676.038 21/08/16,04:33:08,15,09,1, 11.9,1,1, 12.016, 10613.470, 284.054, 52676.061 21/08/16,04:33:08,16,09,1, 11.9,1,1, 12.016, 10613.470, 284.050, 52676.021 21/08/16,04:33:08,17,09,1, 11.9,1,1, 12.016, 10613.469, 284.061, 52676.054 21/08/16,04:33:08,18,09,1, 11.9,1,1, 12.016, 10613.478, 284.045, 52676.017 21/08/16,04:33:08,19,09,1, 11.9,1,1, 12.016, 10613.451, 284.023, 52676.047 21/08/16,04:33:09,00,08,1, 11.8,1,1, 12.013, 10613.444, 284.023, 52676.047 21/08/16,04:33:09,01,08,1, 11.8,1,1, 12.013, 10613.447, 284.040, 52676.019 21/08/16,04:33:09,02,08,1, 11.8,1,1, 12.013, 10613.447, 284.041, 52676.073 21/08/16,04:33:09,03,08,1, 11.8,1,1, 12.013, 10613.439, 284.022, 52676.054 21/08/16,04:33:09,04,08,1, 11.8,1,1, 12.013, 10613.449, 284.026, 52676.015 21/08/16,04:33:09,05,08,1, 11.8,1,1, 12.013, 10613.433, 284.028, 52676.056 21/08/16,04:33:09,06,08,1, 11.8,1,1, 12.013, 10613.414, 284.028, 52676.077 21/08/16,04:33:09,07,08,1, 11.8,1,1, 12.013, 10613.417, 284.012, 52676.066 21/08/16,04:33:09,08,08,1, 11.8,1,1, 12.013, 10613.410, 283.992, 52676.034 21/08/16,04:33:09,09,08,1, 11.8,1,1, 12.013, 10613.416, 284.026, 52676.043 21/08/16,04:33:09,10,08,1, 11.8,1,1, 12.013, 10613.410, 284.004, 52676.082 21/08/16,04:33:09,11,08,1, 11.8,1,1, 12.013, 10613.426, 284.029, 52676.087 21/08/16,04:33:09,12,08,1, 11.8,1,1, 12.013, 10613.424, 284.009, 52676.052 21/08/16,04:33:09,13,08,1, 11.8,1,1, 12.013, 10613.425, 283.990, 52676.294 21/08/16,04:33:09,14,08,1, 11.8,1,1, 12.013, 10613.410, 283.988, 52675.939 21/08/16,04:33:09,15,08,1, 11.8,1,1, 12.013, 10613.396, 283.986, 52676.000 21/08/16,04:33:09,16,08,1, 11.8,1,1, 12.013, 10613.382, 283.972, 52675.996 21/08/16,04:33:09,17,08,1, 11.8,1,1, 12.013, 10613.381, 283.964, 52676.027 21/08/16,04:33:09,18,08,1, 11.8,1,1, 12.013, 10613.394, 283.993, 52676.038 21/08/16,04:33:09,19,08,1, 11.8,1,1, 12.013, 10613.353, 284.006, 52676.061 21/08/16,04:33:10,00,09,1, 11.8,1,1, 12.014, 10613.352, 284.006, 52676.061 21/08/16,04:33:10,01,09,1, 11.8,1,1, 12.014, 10613.363, 283.954, 52675.952 21/08/16,04:33:10,02,09,1, 11.8,1,1, 12.014, 10613.325, 283.970, 52676.078 21/08/16,04:33:10,03,09,1, 11.8,1,1, 12.014, 10613.357, 283.979, 52676.057 21/08/16,04:33:10,04,09,1, 11.8,1,1, 12.014, 10613.363, 283.966, 52676.227 21/08/16,04:33:10,05,09,1, 11.8,1,1, 12.014, 10613.333, 283.957, 52675.986 21/08/16,04:33:10,06,09,1, 11.8,1,1, 12.014, 10613.343, 283.945, 52676.018 21/08/16,04:33:10,07,09,1, 11.8,1,1, 12.014, 10613.313, 283.958, 52676.006 21/08/16,04:33:10,08,09,1, 11.8,1,1, 12.014, 10613.282, 283.928, 52676.034 21/08/16,04:33:10,09,09,1, 11.8,1,1, 12.014, 10613.315, 283.949, 52676.060 21/08/16,04:33:10,10,09,1, 11.8,1,1, 12.014, 10613.303, 283.950, 52676.027 21/08/16,04:33:10,11,09,1, 11.8,1,1, 12.014, 10613.329, 283.957, 52676.050 21/08/16,04:33:10,12,09,1, 11.8,1,1, 12.014, 10613.312, 283.962, 52676.037 21/08/16,04:33:10,13,09,1, 11.8,1,1, 12.014, 10613.296, 283.973, 52676.072 21/08/16,04:33:10,14,09,1, 11.8,1,1, 12.014, 10613.295, 283.946, 52676.060 21/08/16,04:33:10,15,09,1, 11.8,1,1, 12.014, 10613.290, 283.945, 52676.033 21/08/16,04:33:10,16,09,1, 11.8,1,1, 12.014, 10613.296, 283.953, 52676.079 21/08/16,04:33:10,17,09,1, 11.8,1,1, 12.014, 10613.291, 283.968, 52676.056 21/08/16,04:33:10,18,09,1, 11.8,1,1, 12.014, 10613.276, 283.942, 52676.035 21/08/16,04:33:10,19,09,1, 11.8,1,1, 12.014, 10613.275, 283.956, 52676.073 21/08/16,04:33:11,00,09,1, 11.9,1,1, 12.011, 10613.269, 283.956, 52676.073 21/08/16,04:33:11,01,09,1, 11.9,1,1, 12.011, 10613.259, 283.941, 52676.064 21/08/16,04:33:11,02,09,1, 11.9,1,1, 12.011, 10613.265, 283.953, 52676.057 21/08/16,04:33:11,03,09,1, 11.9,1,1, 12.011, 10613.234, 283.930, 52676.075 21/08/16,04:33:11,04,09,1, 11.9,1,1, 12.011, 10613.238, 283.964, 52676.104 21/08/16,04:33:11,05,09,1, 11.9,1,1, 12.011, 10613.215, 283.931, 52676.051 21/08/16,04:33:11,06,09,1, 11.9,1,1, 12.011, 10613.227, 283.943, 52676.081 21/08/16,04:33:11,07,09,1, 11.9,1,1, 12.011, 10613.207, 283.927, 52676.087 21/08/16,04:33:11,08,09,1, 11.9,1,1, 12.011, 10613.206, 283.925, 52676.068 21/08/16,04:33:11,09,09,1, 11.9,1,1, 12.011, 10613.199, 283.932, 52676.054 21/08/16,04:33:11,10,09,1, 11.9,1,1, 12.011, 10613.225, 283.937, 52676.076 21/08/16,04:33:11,11,09,1, 11.9,1,1, 12.011, 10613.210, 283.937, 52676.101 21/08/16,04:33:11,12,09,1, 11.9,1,1, 12.011, 10613.212, 283.944, 52676.140 21/08/16,04:33:11,13,09,1, 11.9,1,1, 12.011, 10613.186, 283.937, 52676.166 21/08/16,04:33:11,14,09,1, 11.9,1,1, 12.011, 10613.169, 283.937, 52676.165 21/08/16,04:33:11,15,09,1, 11.9,1,1, 12.011, 10613.192, 283.920, 52676.115 21/08/16,04:33:11,16,09,1, 11.9,1,1, 12.011, 10613.172, 283.909, 52676.101 21/08/16,04:33:11,17,09,1, 11.9,1,1, 12.011, 10613.186, 283.915, 52676.078 21/08/16,04:33:11,18,09,1, 11.9,1,1, 12.011, 10613.174, 283.933, 52676.112 21/08/16,04:33:11,19,09,1, 11.9,1,1, 12.011, 10613.157, 283.904, 52676.082 21/08/16,04:33:12,00,09,1, 11.8,1,1, 12.019, 10613.152, 283.904, 52676.082 21/08/16,04:33:12,01,09,1, 11.8,1,1, 12.019, 10613.152, 283.921, 52676.092 21/08/16,04:33:12,02,09,1, 11.8,1,1, 12.019, 10613.131, 283.935, 52676.113 21/08/16,04:33:12,03,09,1, 11.8,1,1, 12.019, 10613.127, 283.940, 52676.123 21/08/16,04:33:12,04,09,1, 11.8,1,1, 12.019, 10613.120, 283.931, 52676.122 21/08/16,04:33:12,05,09,1, 11.8,1,1, 12.019, 10613.098, 283.959, 52676.137 21/08/16,04:33:12,06,09,1, 11.8,1,1, 12.019, 10613.082, 283.942, 52676.182 21/08/16,04:33:12,07,09,1, 11.8,1,1, 12.019, 10613.116, 283.939, 52676.159 21/08/16,04:33:12,08,09,1, 11.8,1,1, 12.019, 10613.097, 283.968, 52676.136 21/08/16,04:33:12,09,09,1, 11.8,1,1, 12.019, 10613.098, 283.956, 52676.148 21/08/16,04:33:12,10,09,1, 11.8,1,1, 12.019, 10613.077, 283.954, 52676.140 21/08/16,04:33:12,11,09,1, 11.8,1,1, 12.019, 10613.066, 283.945, 52676.149 21/08/16,04:33:12,12,09,1, 11.8,1,1, 12.019, 10613.078, 283.922, 52676.161 21/08/16,04:33:12,13,09,1, 11.8,1,1, 12.019, 10613.062, 283.919, 52676.183 21/08/16,04:33:12,14,09,1, 11.8,1,1, 12.019, 10613.055, 283.962, 52676.180 21/08/16,04:33:12,15,09,1, 11.8,1,1, 12.019, 10613.047, 283.943, 52676.122 21/08/16,04:33:12,16,09,1, 11.8,1,1, 12.019, 10613.041, 283.955, 52676.129 21/08/16,04:33:12,17,09,1, 11.8,1,1, 12.019, 10613.007, 283.950, 52676.156 21/08/16,04:33:12,18,09,1, 11.8,1,1, 12.019, 10613.021, 283.923, 52676.168 21/08/16,04:33:12,19,09,1, 11.8,1,1, 12.019, 10613.029, 283.908, 52676.158 21/08/16,04:33:13,00,08,1, 11.9,1,1, 12.013, 10613.027, 283.908, 52676.158 21/08/16,04:33:13,01,08,1, 11.9,1,1, 12.013, 10613.006, 283.923, 52676.147 21/08/16,04:33:13,02,08,1, 11.9,1,1, 12.013, 10613.008, 283.945, 52676.163 21/08/16,04:33:13,03,08,1, 11.9,1,1, 12.013, 10613.002, 283.938, 52676.140 21/08/16,04:33:13,04,08,1, 11.9,1,1, 12.013, 10612.990, 283.925, 52676.131 21/08/16,04:33:13,05,08,1, 11.9,1,1, 12.013, 10612.991, 283.940, 52676.151 21/08/16,04:33:13,06,08,1, 11.9,1,1, 12.013, 10612.977, 283.920, 52676.165 21/08/16,04:33:13,07,08,1, 11.9,1,1, 12.013, 10612.967, 283.931, 52676.206 21/08/16,04:33:13,08,08,1, 11.9,1,1, 12.013, 10612.976, 283.922, 52676.187 21/08/16,04:33:13,09,08,1, 11.9,1,1, 12.013, 10612.965, 283.943, 52676.160 21/08/16,04:33:13,10,08,1, 11.9,1,1, 12.013, 10612.931, 283.933, 52676.142 21/08/16,04:33:13,11,08,1, 11.9,1,1, 12.013, 10612.948, 283.936, 52676.107 21/08/16,04:33:13,12,08,1, 11.9,1,1, 12.013, 10612.944, 283.952, 52676.177 21/08/16,04:33:13,13,08,1, 11.9,1,1, 12.013, 10612.926, 283.917, 52676.148 21/08/16,04:33:13,14,08,1, 11.9,1,1, 12.013, 10612.913, 283.936, 52676.167 21/08/16,04:33:13,15,08,1, 11.9,1,1, 12.013, 10612.907, 283.915, 52676.165 21/08/16,04:33:13,16,08,1, 11.9,1,1, 12.013, 10612.902, 283.932, 52676.152 21/08/16,04:33:13,17,08,1, 11.9,1,1, 12.013, 10612.895, 283.931, 52676.139 21/08/16,04:33:13,18,08,1, 11.9,1,1, 12.013, 10612.893, 283.918, 52676.165 21/08/16,04:33:13,19,08,1, 11.9,1,1, 12.013, 10612.863, 283.929, 52676.166 21/08/16,04:33:14,00,09,1, 11.8,1,1, 12.020, 10612.860, 283.929, 52676.166 21/08/16,04:33:14,01,09,1, 11.8,1,1, 12.020, 10612.897, 283.921, 52676.104 21/08/16,04:33:14,02,09,1, 11.8,1,1, 12.020, 10612.862, 283.919, 52676.146 21/08/16,04:33:14,03,09,1, 11.8,1,1, 12.020, 10612.868, 283.931, 52676.137 21/08/16,04:33:14,04,09,1, 11.8,1,1, 12.020, 10612.853, 283.903, 52676.141 21/08/16,04:33:14,05,09,1, 11.8,1,1, 12.020, 10612.816, 283.914, 52676.182 21/08/16,04:33:14,06,09,1, 11.8,1,1, 12.020, 10612.845, 283.923, 52676.185 21/08/16,04:33:14,07,09,1, 11.8,1,1, 12.020, 10612.850, 283.936, 52676.210 21/08/16,04:33:14,08,09,1, 11.8,1,1, 12.020, 10612.803, 283.905, 52676.201 21/08/16,04:33:14,09,09,1, 11.8,1,1, 12.020, 10612.821, 283.922, 52676.190 21/08/16,04:33:14,10,09,1, 11.8,1,1, 12.020, 10612.857, 283.910, 52676.188 21/08/16,04:33:14,11,09,1, 11.8,1,1, 12.020, 10612.825, 283.911, 52676.160 21/08/16,04:33:14,12,09,1, 11.8,1,1, 12.020, 10612.825, 283.898, 52676.207 21/08/16,04:33:14,13,09,1, 11.8,1,1, 12.020, 10612.800, 283.897, 52676.172 21/08/16,04:33:14,14,09,1, 11.8,1,1, 12.020, 10612.780, 283.928, 52676.204 21/08/16,04:33:14,15,09,1, 11.8,1,1, 12.020, 10612.784, 283.903, 52676.204 21/08/16,04:33:14,16,09,1, 11.8,1,1, 12.020, 10612.790, 283.912, 52676.170 21/08/16,04:33:14,17,09,1, 11.8,1,1, 12.020, 10612.783, 283.919, 52676.196 21/08/16,04:33:14,18,09,1, 11.8,1,1, 12.020, 10612.772, 283.913, 52676.209 21/08/16,04:33:14,19,09,1, 11.8,1,1, 12.020, 10612.774, 283.909, 52676.164 21/08/16,04:33:15,00,09,1, 11.9,1,1, 12.017, 10612.768, 283.909, 52676.164 21/08/16,04:33:15,01,09,1, 11.9,1,1, 12.017, 10612.749, 283.925, 52676.245 21/08/16,04:33:15,02,09,1, 11.9,1,1, 12.017, 10612.745, 283.923, 52676.211 21/08/16,04:33:15,03,09,1, 11.9,1,1, 12.017, 10612.759, 283.888, 52676.205 21/08/16,04:33:15,04,09,1, 11.9,1,1, 12.017, 10612.726, 283.925, 52676.211 21/08/16,04:33:15,05,09,1, 11.9,1,1, 12.017, 10612.705, 283.933, 52676.221 21/08/16,04:33:15,06,09,1, 11.9,1,1, 12.017, 10612.715, 283.902, 52676.204 21/08/16,04:33:15,07,09,1, 11.9,1,1, 12.017, 10612.721, 283.936, 52676.200 21/08/16,04:33:15,08,09,1, 11.9,1,1, 12.017, 10612.723, 283.930, 52676.180 21/08/16,04:33:15,09,09,1, 11.9,1,1, 12.017, 10612.721, 283.920, 52676.183 21/08/16,04:33:15,10,09,1, 11.9,1,1, 12.017, 10612.698, 283.922, 52676.248 21/08/16,04:33:15,11,09,1, 11.9,1,1, 12.017, 10612.686, 283.924, 52676.185 21/08/16,04:33:15,12,09,1, 11.9,1,1, 12.017, 10612.707, 283.914, 52676.245 21/08/16,04:33:15,13,09,1, 11.9,1,1, 12.017, 10612.664, 283.929, 52676.287 21/08/16,04:33:15,14,09,1, 11.9,1,1, 12.017, 10612.701, 283.936, 52676.248 21/08/16,04:33:15,15,09,1, 11.9,1,1, 12.017, 10612.683, 283.926, 52676.261 21/08/16,04:33:15,16,09,1, 11.9,1,1, 12.017, 10612.629, 283.929, 52676.231 21/08/16,04:33:15,17,09,1, 11.9,1,1, 12.017, 10612.639, 283.925, 52676.227 21/08/16,04:33:15,18,09,1, 11.9,1,1, 12.017, 10612.665, 283.911, 52676.224 21/08/16,04:33:15,19,09,1, 11.9,1,1, 12.017, 10612.665, 283.941, 52676.221 21/08/16,04:33:16,00,09,1, 11.9,1,1, 12.018, 10612.659, 283.941, 52676.221 21/08/16,04:33:16,01,09,1, 11.9,1,1, 12.018, 10612.632, 283.932, 52676.253 21/08/16,04:33:16,02,09,1, 11.9,1,1, 12.018, 10612.614, 283.931, 52676.212 21/08/16,04:33:16,03,09,1, 11.9,1,1, 12.018, 10612.617, 283.928, 52676.253 21/08/16,04:33:16,04,09,1, 11.9,1,1, 12.018, 10612.628, 283.926, 52676.254 21/08/16,04:33:16,05,09,1, 11.9,1,1, 12.018, 10612.590, 283.931, 52676.268 21/08/16,04:33:16,06,09,1, 11.9,1,1, 12.018, 10612.603, 283.938, 52676.230 21/08/16,04:33:16,07,09,1, 11.9,1,1, 12.018, 10612.599, 283.907, 52676.267 21/08/16,04:33:16,08,09,1, 11.9,1,1, 12.018, 10612.576, 283.922, 52676.298 21/08/16,04:33:16,09,09,1, 11.9,1,1, 12.018, 10612.582, 283.954, 52676.277 21/08/16,04:33:16,10,09,1, 11.9,1,1, 12.018, 10612.594, 283.949, 52676.288 21/08/16,04:33:16,11,09,1, 11.9,1,1, 12.018, 10612.578, 283.944, 52676.279 21/08/16,04:33:16,12,09,1, 11.9,1,1, 12.018, 10612.568, 283.954, 52676.256 21/08/16,04:33:16,13,09,1, 11.9,1,1, 12.018, 10612.591, 283.960, 52676.310 21/08/16,04:33:16,14,09,1, 11.9,1,1, 12.018, 10612.568, 283.954, 52676.278 21/08/16,04:33:16,15,09,1, 11.9,1,1, 12.018, 10612.550, 283.928, 52676.277 21/08/16,04:33:16,16,09,1, 11.9,1,1, 12.018, 10612.576, 283.978, 52676.311 21/08/16,04:33:16,17,09,1, 11.9,1,1, 12.018, 10612.543, 283.994, 52676.342 21/08/16,04:33:16,18,09,1, 11.9,1,1, 12.018, 10612.518, 283.947, 52676.269 21/08/16,04:33:16,19,09,1, 11.9,1,1, 12.018, 10612.556, 283.959, 52676.268 21/08/16,04:33:17,00,09,1, 11.8,1,1, 12.015, 10612.551, 283.959, 52676.268 21/08/16,04:33:17,01,09,1, 11.8,1,1, 12.015, 10612.566, 283.936, 52676.173 21/08/16,04:33:17,02,09,1, 11.8,1,1, 12.015, 10612.545, 283.934, 52676.210 21/08/16,04:33:17,03,09,1, 11.8,1,1, 12.015, 10612.515, 283.959, 52676.283 21/08/16,04:33:17,04,09,1, 11.8,1,1, 12.015, 10612.509, 283.980, 52676.303 21/08/16,04:33:17,05,09,1, 11.8,1,1, 12.015, 10612.510, 283.955, 52676.316 21/08/16,04:33:17,06,09,1, 11.8,1,1, 12.015, 10612.522, 283.958, 52676.264 21/08/16,04:33:17,07,09,1, 11.8,1,1, 12.015, 10612.489, 283.948, 52676.283 21/08/16,04:33:17,08,09,1, 11.8,1,1, 12.015, 10612.491, 283.948, 52676.299 21/08/16,04:33:17,09,09,1, 11.8,1,1, 12.015, 10612.477, 283.935, 52676.299 21/08/16,04:33:17,10,09,1, 11.8,1,1, 12.015, 10612.454, 283.938, 52676.326 21/08/16,04:33:17,11,09,1, 11.8,1,1, 12.015, 10612.471, 283.929, 52676.285 21/08/16,04:33:17,12,09,1, 11.8,1,1, 12.015, 10612.488, 283.966, 52676.314 21/08/16,04:33:17,13,09,1, 11.8,1,1, 12.015, 10612.463, 283.950, 52676.298 21/08/16,04:33:17,14,09,1, 11.8,1,1, 12.015, 10612.469, 283.964, 52676.330 21/08/16,04:33:17,15,09,1, 11.8,1,1, 12.015, 10612.472, 283.979, 52676.380 21/08/16,04:33:17,16,09,1, 11.8,1,1, 12.015, 10612.438, 283.973, 52676.323 21/08/16,04:33:17,17,09,1, 11.8,1,1, 12.015, 10612.465, 283.955, 52676.278 21/08/16,04:33:17,18,09,1, 11.8,1,1, 12.015, 10612.422, 283.946, 52676.279 21/08/16,04:33:17,19,09,1, 11.8,1,1, 12.015, 10612.453, 283.963, 52676.292 21/08/16,04:33:18,00,09,1, 11.9,1,1, 12.017, 10612.451, 283.963, 52676.292 21/08/16,04:33:18,01,09,1, 11.9,1,1, 12.017, 10612.430, 283.963, 52676.294 21/08/16,04:33:18,02,09,1, 11.9,1,1, 12.017, 10612.418, 283.970, 52676.282 21/08/16,04:33:18,03,09,1, 11.9,1,1, 12.017, 10612.437, 283.961, 52676.284 21/08/16,04:33:18,04,09,1, 11.9,1,1, 12.017, 10612.434, 283.963, 52676.272 21/08/16,04:33:18,05,09,1, 11.9,1,1, 12.017, 10612.421, 283.949, 52676.281 21/08/16,04:33:18,06,09,1, 11.9,1,1, 12.017, 10612.421, 283.960, 52676.305 21/08/16,04:33:18,07,09,1, 11.9,1,1, 12.017, 10612.431, 283.968, 52676.327 21/08/16,04:33:18,08,09,1, 11.9,1,1, 12.017, 10612.396, 283.966, 52676.320 21/08/16,04:33:18,09,09,1, 11.9,1,1, 12.017, 10612.421, 283.939, 52676.317 21/08/16,04:33:18,10,09,1, 11.9,1,1, 12.017, 10612.395, 283.946, 52676.287 21/08/16,04:33:18,11,09,1, 11.9,1,1, 12.017, 10612.400, 283.967, 52676.322 21/08/16,04:33:18,12,09,1, 11.9,1,1, 12.017, 10612.407, 283.933, 52676.314 21/08/16,04:33:18,13,09,1, 11.9,1,1, 12.017, 10612.381, 283.958, 52676.275 21/08/16,04:33:18,14,09,1, 11.9,1,1, 12.017, 10612.365, 283.958, 52676.372 21/08/16,04:33:18,15,09,1, 11.9,1,1, 12.017, 10612.368, 283.971, 52676.282 21/08/16,04:33:18,16,09,1, 11.9,1,1, 12.017, 10612.354, 283.966, 52676.356 21/08/16,04:33:18,17,09,1, 11.9,1,1, 12.017, 10612.381, 283.954, 52676.340 21/08/16,04:33:18,18,09,1, 11.9,1,1, 12.017, 10612.366, 283.973, 52676.319 21/08/16,04:33:18,19,09,1, 11.9,1,1, 12.017, 10612.359, 283.949, 52676.337 21/08/16,04:33:19,00,08,1, 11.9,1,1, 12.019, 10612.359, 283.949, 52676.337 21/08/16,04:33:19,01,08,1, 11.9,1,1, 12.019, 10612.355, 283.929, 52676.351 21/08/16,04:33:19,02,08,1, 11.9,1,1, 12.019, 10612.350, 283.951, 52676.378 21/08/16,04:33:19,03,08,1, 11.9,1,1, 12.019, 10612.355, 283.974, 52676.334 21/08/16,04:33:19,04,08,1, 11.9,1,1, 12.019, 10612.340, 283.968, 52676.333 21/08/16,04:33:19,05,08,1, 11.9,1,1, 12.019, 10612.332, 283.945, 52676.337 21/08/16,04:33:19,06,08,1, 11.9,1,1, 12.019, 10612.334, 283.975, 52676.373 21/08/16,04:33:19,07,08,1, 11.9,1,1, 12.019, 10612.331, 283.968, 52676.335 21/08/16,04:33:19,08,08,1, 11.9,1,1, 12.019, 10612.286, 283.959, 52676.317 21/08/16,04:33:19,09,08,1, 11.9,1,1, 12.019, 10612.332, 283.994, 52676.333 21/08/16,04:33:19,10,08,1, 11.9,1,1, 12.019, 10612.307, 283.982, 52676.343 21/08/16,04:33:19,11,08,1, 11.9,1,1, 12.019, 10612.288, 283.980, 52676.370 21/08/16,04:33:19,12,08,1, 11.9,1,1, 12.019, 10612.336, 283.984, 52676.470 21/08/16,04:33:19,13,08,1, 11.9,1,1, 12.019, 10612.288, 283.984, 52676.372 21/08/16,04:33:19,14,08,1, 11.9,1,1, 12.019, 10612.306, 283.978, 52676.347 21/08/16,04:33:19,15,08,1, 11.9,1,1, 12.019, 10612.307, 283.976, 52676.374 21/08/16,04:33:19,16,08,1, 11.9,1,1, 12.019, 10612.285, 283.976, 52676.343 21/08/16,04:33:19,17,08,1, 11.9,1,1, 12.019, 10612.325, 283.973, 52676.369 21/08/16,04:33:19,18,08,1, 11.9,1,1, 12.019, 10612.313, 283.983, 52676.341 21/08/16,04:33:19,19,08,1, 11.9,1,1, 12.019, 10612.281, 283.980, 52676.363 21/08/16,04:33:20,00,08,1, 11.8,1,1, 12.021, 10612.276, 283.980, 52676.363 21/08/16,04:33:20,01,08,1, 11.8,1,1, 12.021, 10612.315, 283.976, 52676.373 21/08/16,04:33:20,02,08,1, 11.8,1,1, 12.021, 10612.288, 283.979, 52676.385 21/08/16,04:33:20,03,08,1, 11.8,1,1, 12.021, 10612.314, 283.974, 52676.383 21/08/16,04:33:20,04,08,1, 11.8,1,1, 12.021, 10612.288, 283.989, 52676.379 21/08/16,04:33:20,05,08,1, 11.8,1,1, 12.021, 10612.290, 283.962, 52676.387 21/08/16,04:33:20,06,08,1, 11.8,1,1, 12.021, 10612.301, 283.974, 52676.424 21/08/16,04:33:20,07,08,1, 11.8,1,1, 12.021, 10612.296, 283.985, 52676.414 21/08/16,04:33:20,08,08,1, 11.8,1,1, 12.021, 10612.267, 283.997, 52676.424 21/08/16,04:33:20,09,08,1, 11.8,1,1, 12.021, 10612.308, 283.973, 52676.407 21/08/16,04:33:20,10,08,1, 11.8,1,1, 12.021, 10612.306, 283.985, 52676.403 21/08/16,04:33:20,11,08,1, 11.8,1,1, 12.021, 10612.309, 283.968, 52676.360 21/08/16,04:33:20,12,08,1, 11.8,1,1, 12.021, 10612.288, 283.976, 52676.400 21/08/16,04:33:20,13,08,1, 11.8,1,1, 12.021, 10612.292, 283.988, 52676.387 21/08/16,04:33:20,14,08,1, 11.8,1,1, 12.021, 10612.277, 283.977, 52676.385 21/08/16,04:33:20,15,08,1, 11.8,1,1, 12.021, 10612.297, 284.024, 52676.428 21/08/16,04:33:20,16,08,1, 11.8,1,1, 12.021, 10612.299, 284.004, 52676.445 21/08/16,04:33:20,17,08,1, 11.8,1,1, 12.021, 10612.296, 284.000, 52676.383 21/08/16,04:33:20,18,08,1, 11.8,1,1, 12.021, 10612.298, 284.003, 52676.371 21/08/16,04:33:20,19,08,1, 11.8,1,1, 12.021, 10612.310, 284.006, 52676.433 21/08/16,04:33:21,00,08,1, 11.9,1,1, 12.011, 10612.309, 284.006, 52676.433 21/08/16,04:33:21,01,08,1, 11.9,1,1, 12.011, 10612.281, 284.013, 52676.411 21/08/16,04:33:21,02,08,1, 11.9,1,1, 12.011, 10612.314, 284.020, 52676.465 21/08/16,04:33:21,03,08,1, 11.9,1,1, 12.011, 10612.301, 284.031, 52676.418 21/08/16,04:33:21,04,08,1, 11.9,1,1, 12.011, 10612.292, 284.005, 52676.384 21/08/16,04:33:21,05,08,1, 11.9,1,1, 12.011, 10612.283, 284.040, 52676.416 21/08/16,04:33:21,06,08,1, 11.9,1,1, 12.011, 10612.279, 284.047, 52676.450 21/08/16,04:33:21,07,08,1, 11.9,1,1, 12.011, 10612.279, 284.045, 52676.417 21/08/16,04:33:21,08,08,1, 11.9,1,1, 12.011, 10612.273, 284.043, 52676.391 21/08/16,04:33:21,09,08,1, 11.9,1,1, 12.011, 10612.281, 284.010, 52676.405 21/08/16,04:33:21,10,08,1, 11.9,1,1, 12.011, 10612.257, 284.043, 52676.425 21/08/16,04:33:21,11,08,1, 11.9,1,1, 12.011, 10612.299, 284.025, 52676.425 21/08/16,04:33:21,12,08,1, 11.9,1,1, 12.011, 10612.283, 284.049, 52676.433 21/08/16,04:33:21,13,08,1, 11.9,1,1, 12.011, 10612.312, 284.058, 52676.767 21/08/16,04:33:21,14,08,1, 11.9,1,1, 12.011, 10612.356, 284.049, 52676.299 21/08/16,04:33:21,15,08,1, 11.9,1,1, 12.011, 10612.303, 284.061, 52676.324 21/08/16,04:33:21,16,08,1, 11.9,1,1, 12.011, 10612.289, 284.058, 52676.336 21/08/16,04:33:21,17,08,1, 11.9,1,1, 12.011, 10612.316, 284.072, 52676.362 21/08/16,04:33:21,18,08,1, 11.9,1,1, 12.011, 10612.291, 284.069, 52676.415 21/08/16,04:33:21,19,08,1, 11.9,1,1, 12.011, 10612.296, 284.057, 52676.428 21/08/16,04:33:22,00,08,1, 11.9,1,1, 12.018, 10612.292, 284.057, 52676.428 21/08/16,04:33:22,01,08,1, 11.9,1,1, 12.018, 10612.288, 284.047, 52676.420 21/08/16,04:33:22,02,08,1, 11.9,1,1, 12.018, 10612.283, 284.075, 52676.440 21/08/16,04:33:22,03,08,1, 11.9,1,1, 12.018, 10612.311, 284.049, 52676.278 21/08/16,04:33:22,04,08,1, 11.9,1,1, 12.018, 10612.326, 284.070, 52676.491 21/08/16,04:33:22,05,08,1, 11.9,1,1, 12.018, 10612.330, 284.092, 52676.470 21/08/16,04:33:22,06,08,1, 11.9,1,1, 12.018, 10612.295, 284.098, 52676.451 21/08/16,04:33:22,07,08,1, 11.9,1,1, 12.018, 10612.316, 284.092, 52676.427 21/08/16,04:33:22,08,08,1, 11.9,1,1, 12.018, 10612.287, 284.092, 52676.446 21/08/16,04:33:22,09,08,1, 11.9,1,1, 12.018, 10612.303, 284.093, 52676.426 21/08/16,04:33:22,10,08,1, 11.9,1,1, 12.018, 10612.293, 284.077, 52676.432 21/08/16,04:33:22,11,08,1, 11.9,1,1, 12.018, 10612.311, 284.117, 52676.590 21/08/16,04:33:22,12,08,1, 11.9,1,1, 12.018, 10612.310, 284.122, 52676.521 21/08/16,04:33:22,13,08,1, 11.9,1,1, 12.018, 10612.304, 284.143, 52676.512 21/08/16,04:33:22,14,08,1, 11.9,1,1, 12.018, 10612.304, 284.111, 52676.500 21/08/16,04:33:22,15,08,1, 11.9,1,1, 12.018, 10612.291, 284.128, 52676.500 21/08/16,04:33:22,16,08,1, 11.9,1,1, 12.018, 10612.321, 284.112, 52676.531 21/08/16,04:33:22,17,08,1, 11.9,1,1, 12.018, 10612.297, 284.122, 52676.518 21/08/16,04:33:22,18,08,1, 11.9,1,1, 12.018, 10612.330, 284.131, 52676.466 21/08/16,04:33:22,19,08,1, 11.9,1,1, 12.018, 10612.353, 284.114, 52676.521 21/08/16,04:33:23,00,07,1, 11.8,1,1, 12.019, 10612.351, 284.114, 52676.521 21/08/16,04:33:23,01,07,1, 11.8,1,1, 12.019, 10612.313, 284.128, 52676.488 21/08/16,04:33:23,02,07,1, 11.8,1,1, 12.019, 10612.322, 284.152, 52676.489 21/08/16,04:33:23,03,07,1, 11.8,1,1, 12.019, 10612.346, 284.143, 52676.530 21/08/16,04:33:23,04,07,1, 11.8,1,1, 12.019, 10612.353, 284.162, 52676.505 21/08/16,04:33:23,05,07,1, 11.8,1,1, 12.019, 10612.309, 284.183, 52676.502 21/08/16,04:33:23,06,07,1, 11.8,1,1, 12.019, 10612.337, 284.153, 52676.472 21/08/16,04:33:23,07,07,1, 11.8,1,1, 12.019, 10612.344, 284.178, 52676.502 21/08/16,04:33:23,08,07,1, 11.8,1,1, 12.019, 10612.339, 284.185, 52676.503 21/08/16,04:33:23,09,07,1, 11.8,1,1, 12.019, 10612.357, 284.195, 52676.512 21/08/16,04:33:23,10,07,1, 11.8,1,1, 12.019, 10612.348, 284.176, 52676.485 21/08/16,04:33:23,11,07,1, 11.8,1,1, 12.019, 10612.335, 284.177, 52676.465 21/08/16,04:33:23,12,07,1, 11.8,1,1, 12.019, 10612.377, 284.198, 52676.528 21/08/16,04:33:23,13,07,1, 11.8,1,1, 12.019, 10612.347, 284.212, 52676.563 21/08/16,04:33:23,14,07,1, 11.8,1,1, 12.019, 10612.376, 284.206, 52676.574 21/08/16,04:33:23,15,07,1, 11.8,1,1, 12.019, 10612.387, 284.209, 52676.553 21/08/16,04:33:23,16,07,1, 11.8,1,1, 12.019, 10612.355, 284.201, 52676.502 21/08/16,04:33:23,17,07,1, 11.8,1,1, 12.019, 10612.383, 284.218, 52676.486 21/08/16,04:33:23,18,07,1, 11.8,1,1, 12.019, 10612.381, 284.230, 52676.499 21/08/16,04:33:23,19,07,1, 11.8,1,1, 12.019, 10612.390, 284.212, 52676.516 21/08/16,04:33:24,00,07,1, 11.9,1,1, 12.015, 10612.384, 284.212, 52676.516 21/08/16,04:33:24,01,07,1, 11.9,1,1, 12.015, 10612.383, 284.250, 52676.512 21/08/16,04:33:24,02,07,1, 11.9,1,1, 12.015, 10612.389, 284.260, 52676.534 21/08/16,04:33:24,03,07,1, 11.9,1,1, 12.015, 10612.411, 284.266, 52676.540 21/08/16,04:33:24,04,07,1, 11.9,1,1, 12.015, 10612.388, 284.259, 52676.528 21/08/16,04:33:24,05,07,1, 11.9,1,1, 12.015, 10612.394, 284.288, 52676.547 21/08/16,04:33:24,06,07,1, 11.9,1,1, 12.015, 10612.404, 284.291, 52676.558 21/08/16,04:33:24,07,07,1, 11.9,1,1, 12.015, 10612.432, 284.267, 52676.517 21/08/16,04:33:24,08,07,1, 11.9,1,1, 12.015, 10612.421, 284.262, 52676.551 21/08/16,04:33:24,09,07,1, 11.9,1,1, 12.015, 10612.435, 284.277, 52676.534 21/08/16,04:33:24,10,07,1, 11.9,1,1, 12.015, 10612.429, 284.294, 52676.474 21/08/16,04:33:24,11,07,1, 11.9,1,1, 12.015, 10612.391, 284.293, 52676.568 21/08/16,04:33:24,12,07,1, 11.9,1,1, 12.015, 10612.469, 284.320, 52676.631 21/08/16,04:33:24,13,07,1, 11.9,1,1, 12.015, 10612.541, 284.291, 52676.350 21/08/16,04:33:24,14,07,1, 11.9,1,1, 12.015, 10612.440, 284.299, 52676.538 21/08/16,04:33:24,15,07,1, 11.9,1,1, 12.015, 10612.464, 284.327, 52676.542 21/08/16,04:33:24,16,07,1, 11.9,1,1, 12.015, 10612.454, 284.308, 52676.559 21/08/16,04:33:24,17,07,1, 11.9,1,1, 12.015, 10612.467, 284.334, 52676.531 21/08/16,04:33:24,18,07,1, 11.9,1,1, 12.015, 10612.494, 284.358, 52676.538 21/08/16,04:33:24,19,07,1, 11.9,1,1, 12.015, 10612.481, 284.353, 52676.522 21/08/16,04:33:25,00,07,1, 11.9,1,1, 12.021, 10612.476, 284.353, 52676.522 21/08/16,04:33:25,01,07,1, 11.9,1,1, 12.021, 10612.520, 284.351, 52676.511 21/08/16,04:33:25,02,07,1, 11.9,1,1, 12.021, 10612.509, 284.345, 52676.494 21/08/16,04:33:25,03,07,1, 11.9,1,1, 12.021, 10612.525, 284.367, 52676.563 21/08/16,04:33:25,04,07,1, 11.9,1,1, 12.021, 10612.520, 284.361, 52676.576 21/08/16,04:33:25,05,07,1, 11.9,1,1, 12.021, 10612.512, 284.367, 52676.533 21/08/16,04:33:25,06,07,1, 11.9,1,1, 12.021, 10612.512, 284.381, 52676.555 21/08/16,04:33:25,07,07,1, 11.9,1,1, 12.021, 10612.526, 284.379, 52676.560 21/08/16,04:33:25,08,07,1, 11.9,1,1, 12.021, 10612.531, 284.397, 52676.567 21/08/16,04:33:25,09,07,1, 11.9,1,1, 12.021, 10612.548, 284.396, 52676.542 21/08/16,04:33:25,10,07,1, 11.9,1,1, 12.021, 10612.546, 284.399, 52676.547 21/08/16,04:33:25,11,07,1, 11.9,1,1, 12.021, 10612.580, 284.421, 52676.546 21/08/16,04:33:25,12,07,1, 11.9,1,1, 12.021, 10612.551, 284.400, 52676.557 21/08/16,04:33:25,13,07,1, 11.9,1,1, 12.021, 10612.578, 284.386, 52676.559 21/08/16,04:33:25,14,07,1, 11.9,1,1, 12.021, 10612.554, 284.429, 52676.563 21/08/16,04:33:25,15,07,1, 11.9,1,1, 12.021, 10612.604, 284.440, 52676.620 21/08/16,04:33:25,16,07,1, 11.9,1,1, 12.021, 10612.583, 284.414, 52676.567 21/08/16,04:33:25,17,07,1, 11.9,1,1, 12.021, 10612.606, 284.434, 52676.578 21/08/16,04:33:25,18,07,1, 11.9,1,1, 12.021, 10612.603, 284.422, 52676.529 21/08/16,04:33:25,19,07,1, 11.9,1,1, 12.021, 10612.589, 284.439, 52676.579 21/08/16,04:33:26,00,07,1, 11.9,1,1, 12.018, 10612.584, 284.439, 52676.579 21/08/16,04:33:26,01,07,1, 11.9,1,1, 12.018, 10612.654, 284.453, 52676.518 21/08/16,04:33:26,02,07,1, 11.9,1,1, 12.018, 10612.607, 284.442, 52676.529 21/08/16,04:33:26,03,07,1, 11.9,1,1, 12.018, 10612.627, 284.471, 52676.566 21/08/16,04:33:26,04,07,1, 11.9,1,1, 12.018, 10612.644, 284.484, 52676.567 21/08/16,04:33:26,05,07,1, 11.9,1,1, 12.018, 10612.634, 284.476, 52676.609 21/08/16,04:33:26,06,07,1, 11.9,1,1, 12.018, 10612.667, 284.471, 52676.547 21/08/16,04:33:26,07,07,1, 11.9,1,1, 12.018, 10612.628, 284.475, 52676.614 21/08/16,04:33:26,08,07,1, 11.9,1,1, 12.018, 10612.660, 284.476, 52676.586 21/08/16,04:33:26,09,07,1, 11.9,1,1, 12.018, 10612.659, 284.520, 52676.591 21/08/16,04:33:26,10,07,1, 11.9,1,1, 12.018, 10612.660, 284.482, 52676.537 21/08/16,04:33:26,11,07,1, 11.9,1,1, 12.018, 10612.662, 284.536, 52676.605 21/08/16,04:33:26,12,07,1, 11.9,1,1, 12.018, 10612.687, 284.538, 52676.560 21/08/16,04:33:26,13,07,1, 11.9,1,1, 12.018, 10612.686, 284.526, 52676.616 21/08/16,04:33:26,14,07,1, 11.9,1,1, 12.018, 10612.684, 284.549, 52676.577 21/08/16,04:33:26,15,07,1, 11.9,1,1, 12.018, 10612.706, 284.535, 52676.601 21/08/16,04:33:26,16,07,1, 11.9,1,1, 12.018, 10612.696, 284.554, 52676.621 21/08/16,04:33:26,17,07,1, 11.9,1,1, 12.018, 10612.692, 284.532, 52676.592 21/08/16,04:33:26,18,07,1, 11.9,1,1, 12.018, 10612.710, 284.537, 52676.616 21/08/16,04:33:26,19,07,1, 11.9,1,1, 12.018, 10612.719, 284.588, 52676.622 21/08/16,04:33:27,00,08,1, 11.9,1,1, 12.018, 10612.718, 284.588, 52676.622 21/08/16,04:33:27,01,08,1, 11.9,1,1, 12.018, 10612.725, 284.556, 52676.647 21/08/16,04:33:27,02,08,1, 11.9,1,1, 12.018, 10612.741, 284.568, 52676.592 21/08/16,04:33:27,03,08,1, 11.9,1,1, 12.018, 10612.750, 284.601, 52676.626 21/08/16,04:33:27,04,08,1, 11.9,1,1, 12.018, 10612.752, 284.569, 52676.604 21/08/16,04:33:27,05,08,1, 11.9,1,1, 12.018, 10612.794, 284.613, 52676.653 21/08/16,04:33:27,06,08,1, 11.9,1,1, 12.018, 10612.761, 284.575, 52676.684 21/08/16,04:33:27,07,08,1, 11.9,1,1, 12.018, 10612.797, 284.585, 52676.622 21/08/16,04:33:27,08,08,1, 11.9,1,1, 12.018, 10612.784, 284.600, 52676.656 21/08/16,04:33:27,09,08,1, 11.9,1,1, 12.018, 10612.812, 284.594, 52676.627 21/08/16,04:33:27,10,08,1, 11.9,1,1, 12.018, 10612.813, 284.621, 52676.691 21/08/16,04:33:27,11,08,1, 11.9,1,1, 12.018, 10612.828, 284.636, 52676.662 21/08/16,04:33:27,12,08,1, 11.9,1,1, 12.018, 10612.823, 284.616, 52676.671 21/08/16,04:33:27,13,08,1, 11.9,1,1, 12.018, 10612.839, 284.641, 52676.650 21/08/16,04:33:27,14,08,1, 11.9,1,1, 12.018, 10612.834, 284.615, 52676.635 21/08/16,04:33:27,15,08,1, 11.9,1,1, 12.018, 10612.829, 284.656, 52676.661 21/08/16,04:33:27,16,08,1, 11.9,1,1, 12.018, 10612.815, 284.645, 52676.671 21/08/16,04:33:27,17,08,1, 11.9,1,1, 12.018, 10612.854, 284.650, 52676.657 21/08/16,04:33:27,18,08,1, 11.9,1,1, 12.018, 10612.827, 284.631, 52676.609 21/08/16,04:33:27,19,08,1, 11.9,1,1, 12.018, 10612.841, 284.655, 52676.626 21/08/16,04:33:28,00,09,1, 11.9,1,1, 12.020, 10612.835, 284.655, 52676.626 21/08/16,04:33:28,01,09,1, 11.9,1,1, 12.020, 10612.869, 284.644, 52676.628 21/08/16,04:33:28,02,09,1, 11.9,1,1, 12.020, 10612.872, 284.646, 52676.667 21/08/16,04:33:28,03,09,1, 11.9,1,1, 12.020, 10612.852, 284.672, 52676.676 21/08/16,04:33:28,04,09,1, 11.9,1,1, 12.020, 10612.875, 284.696, 52676.653 21/08/16,04:33:28,05,09,1, 11.9,1,1, 12.020, 10612.865, 284.709, 52676.642 21/08/16,04:33:28,06,09,1, 11.9,1,1, 12.020, 10612.883, 284.684, 52676.635 21/08/16,04:33:28,07,09,1, 11.9,1,1, 12.020, 10612.891, 284.666, 52676.642 21/08/16,04:33:28,08,09,1, 11.9,1,1, 12.020, 10612.894, 284.706, 52676.657 21/08/16,04:33:28,09,09,1, 11.9,1,1, 12.020, 10612.931, 284.671, 52676.647 21/08/16,04:33:28,10,09,1, 11.9,1,1, 12.020, 10612.928, 284.675, 52676.652 21/08/16,04:33:28,11,09,1, 11.9,1,1, 12.020, 10612.941, 284.729, 52676.666 21/08/16,04:33:28,12,09,1, 11.9,1,1, 12.020, 10612.927, 284.704, 52676.628 21/08/16,04:33:28,13,09,1, 11.9,1,1, 12.020, 10612.929, 284.724, 52676.676 21/08/16,04:33:28,14,09,1, 11.9,1,1, 12.020, 10612.948, 284.745, 52676.656 21/08/16,04:33:28,15,09,1, 11.9,1,1, 12.020, 10612.923, 284.716, 52676.638 21/08/16,04:33:28,16,09,1, 11.9,1,1, 12.020, 10612.944, 284.747, 52676.665 21/08/16,04:33:28,17,09,1, 11.9,1,1, 12.020, 10612.949, 284.708, 52676.620 21/08/16,04:33:28,18,09,1, 11.9,1,1, 12.020, 10612.975, 284.732, 52676.653 21/08/16,04:33:28,19,09,1, 11.9,1,1, 12.020, 10612.968, 284.734, 52676.656 21/08/16,04:33:29,00,10,1, 11.9,1,1, 12.019, 10612.960, 284.734, 52676.656 21/08/16,04:33:29,01,10,1, 11.9,1,1, 12.019, 10612.964, 284.758, 52676.698 21/08/16,04:33:29,02,10,1, 11.9,1,1, 12.019, 10612.981, 284.759, 52676.671 21/08/16,04:33:29,03,10,1, 11.9,1,1, 12.019, 10612.981, 284.766, 52676.684 21/08/16,04:33:29,04,10,1, 11.9,1,1, 12.019, 10612.965, 284.753, 52676.702 21/08/16,04:33:29,05,10,1, 11.9,1,1, 12.019, 10612.989, 284.759, 52676.678 21/08/16,04:33:29,06,10,1, 11.9,1,1, 12.019, 10613.002, 284.758, 52676.677 21/08/16,04:33:29,07,10,1, 11.9,1,1, 12.019, 10613.014, 284.781, 52676.707 21/08/16,04:33:29,08,10,1, 11.9,1,1, 12.019, 10613.003, 284.755, 52676.711 21/08/16,04:33:29,09,10,1, 11.9,1,1, 12.019, 10613.006, 284.772, 52676.698 21/08/16,04:33:29,10,10,1, 11.9,1,1, 12.019, 10613.033, 284.782, 52676.712 21/08/16,04:33:29,11,10,1, 11.9,1,1, 12.019, 10613.033, 284.795, 52676.698 21/08/16,04:33:29,12,10,1, 11.9,1,1, 12.019, 10613.045, 284.783, 52676.687 21/08/16,04:33:29,13,10,1, 11.9,1,1, 12.019, 10613.023, 284.790, 52676.712 21/08/16,04:33:29,14,10,1, 11.9,1,1, 12.019, 10613.059, 284.789, 52676.699 21/08/16,04:33:29,15,10,1, 11.9,1,1, 12.019, 10613.047, 284.787, 52676.682 21/08/16,04:33:29,16,10,1, 11.9,1,1, 12.019, 10613.062, 284.816, 52676.699 21/08/16,04:33:29,17,10,1, 11.9,1,1, 12.019, 10613.027, 284.787, 52676.820 21/08/16,04:33:29,18,10,1, 11.9,1,1, 12.019, 10613.063, 284.787, 52676.666 21/08/16,04:33:29,19,10,1, 11.9,1,1, 12.019, 10613.020, 284.780, 52676.811 21/08/16,04:33:30,00,10,1, 11.8,1,1, 12.022, 10613.018, 284.780, 52676.811 21/08/16,04:33:30,01,10,1, 11.8,1,1, 12.022, 10613.065, 284.805, 52676.619 21/08/16,04:33:30,02,10,1, 11.8,1,1, 12.022, 10613.068, 284.815, 52676.631 21/08/16,04:33:30,03,10,1, 11.8,1,1, 12.022, 10613.082, 284.816, 52676.656 21/08/16,04:33:30,04,10,1, 11.8,1,1, 12.022, 10613.083, 284.804, 52676.634 21/08/16,04:33:30,05,10,1, 11.8,1,1, 12.022, 10613.091, 284.807, 52676.698 21/08/16,04:33:30,06,10,1, 11.8,1,1, 12.022, 10613.095, 284.812, 52676.704 21/08/16,04:33:30,07,10,1, 11.8,1,1, 12.022, 10613.102, 284.815, 52676.675 21/08/16,04:33:30,08,10,1, 11.8,1,1, 12.022, 10613.123, 284.796, 52676.673 21/08/16,04:33:30,09,10,1, 11.8,1,1, 12.022, 10613.109, 284.783, 52676.664 21/08/16,04:33:30,10,10,1, 11.8,1,1, 12.022, 10613.107, 284.817, 52676.681 21/08/16,04:33:30,11,10,1, 11.8,1,1, 12.022, 10613.121, 284.850, 52676.686 21/08/16,04:33:30,12,10,1, 11.8,1,1, 12.022, 10613.110, 284.837, 52676.690 21/08/16,04:33:30,13,10,1, 11.8,1,1, 12.022, 10613.111, 284.846, 52676.658 21/08/16,04:33:30,14,10,1, 11.8,1,1, 12.022, 10613.121, 284.830, 52676.699 21/08/16,04:33:30,15,10,1, 11.8,1,1, 12.022, 10613.112, 284.839, 52676.697 21/08/16,04:33:30,16,10,1, 11.8,1,1, 12.022, 10613.148, 284.846, 52676.681 21/08/16,04:33:30,17,10,1, 11.8,1,1, 12.022, 10613.125, 284.823, 52676.706 21/08/16,04:33:30,18,10,1, 11.8,1,1, 12.022, 10613.149, 284.838, 52676.705 21/08/16,04:33:30,19,10,1, 11.8,1,1, 12.022, 10613.143, 284.817, 52676.734 21/08/16,04:33:31,00,09,1, 11.9,1,1, 12.017, 10613.135, 284.817, 52676.734 21/08/16,04:33:31,01,09,1, 11.9,1,1, 12.017, 10613.176, 284.823, 52676.575 21/08/16,04:33:31,02,09,1, 11.9,1,1, 12.017, 10613.142, 284.836, 52676.632 21/08/16,04:33:31,03,09,1, 11.9,1,1, 12.017, 10613.149, 284.842, 52676.708 21/08/16,04:33:31,04,09,1, 11.9,1,1, 12.017, 10613.158, 284.864, 52676.681 21/08/16,04:33:31,05,09,1, 11.9,1,1, 12.017, 10613.173, 284.831, 52676.686 21/08/16,04:33:31,06,09,1, 11.9,1,1, 12.017, 10613.155, 284.837, 52676.720 21/08/16,04:33:31,07,09,1, 11.9,1,1, 12.017, 10613.141, 284.855, 52676.673 21/08/16,04:33:31,08,09,1, 11.9,1,1, 12.017, 10613.175, 284.868, 52676.705 21/08/16,04:33:31,09,09,1, 11.9,1,1, 12.017, 10613.176, 284.851, 52676.708 21/08/16,04:33:31,10,09,1, 11.9,1,1, 12.017, 10613.168, 284.871, 52676.765 21/08/16,04:33:31,11,09,1, 11.9,1,1, 12.017, 10613.187, 284.885, 52676.719 21/08/16,04:33:31,12,09,1, 11.9,1,1, 12.017, 10613.175, 284.864, 52676.692 21/08/16,04:33:31,13,09,1, 11.9,1,1, 12.017, 10613.206, 284.858, 52676.738 21/08/16,04:33:31,14,09,1, 11.9,1,1, 12.017, 10613.220, 284.858, 52676.756 21/08/16,04:33:31,15,09,1, 11.9,1,1, 12.017, 10613.130, 285.107, 52680.505 21/08/16,04:33:31,16,09,1, 11.9,1,1, 12.017, 10613.618, 284.859, 52677.747 21/08/16,04:33:31,17,09,1, 11.9,1,1, 12.017, 10613.329, 284.846, 52677.041 21/08/16,04:33:31,18,09,1, 11.9,1,1, 12.017, 10613.405, 284.802, 52676.367 21/08/16,04:33:31,19,09,1, 11.9,1,1, 12.017, 10613.440, 284.794, 52676.538 21/08/16,04:33:32,00,10,1, 11.8,1,1, 12.018, 10613.436, 284.794, 52676.538 21/08/16,04:33:32,01,10,1, 11.8,1,1, 12.018, 10613.316, 284.823, 52676.464 21/08/16,04:33:32,02,10,1, 11.8,1,1, 12.018, 10613.230, 284.814, 52676.461 21/08/16,04:33:32,03,10,1, 11.8,1,1, 12.018, 10613.261, 284.848, 52676.700 21/08/16,04:33:32,04,10,1, 11.8,1,1, 12.018, 10613.236, 284.845, 52676.643 21/08/16,04:33:32,05,10,1, 11.8,1,1, 12.018, 10613.262, 284.849, 52676.615 21/08/16,04:33:32,06,10,1, 11.8,1,1, 12.018, 10613.236, 284.840, 52676.656 21/08/16,04:33:32,07,10,1, 11.8,1,1, 12.018, 10613.245, 284.845, 52676.667 21/08/16,04:33:32,08,10,1, 11.8,1,1, 12.018, 10613.271, 284.849, 52676.705 21/08/16,04:33:32,09,10,1, 11.8,1,1, 12.018, 10613.255, 284.838, 52676.655 21/08/16,04:33:32,10,10,1, 11.8,1,1, 12.018, 10613.274, 284.830, 52676.501 21/08/16,04:33:32,11,10,1, 11.8,1,1, 12.018, 10613.269, 284.815, 52676.634 21/08/16,04:33:32,12,10,1, 11.8,1,1, 12.018, 10613.267, 284.836, 52676.635 21/08/16,04:33:32,13,10,1, 11.8,1,1, 12.018, 10613.271, 284.842, 52676.716 21/08/16,04:33:32,14,10,1, 11.8,1,1, 12.018, 10613.239, 284.844, 52676.728 21/08/16,04:33:32,15,10,1, 11.8,1,1, 12.018, 10613.290, 284.833, 52676.728 21/08/16,04:33:32,16,10,1, 11.8,1,1, 12.018, 10613.253, 284.811, 52676.728 21/08/16,04:33:32,17,10,1, 11.8,1,1, 12.018, 10613.243, 284.811, 52676.678 21/08/16,04:33:32,18,10,1, 11.8,1,1, 12.018, 10613.243, 284.817, 52676.706 21/08/16,04:33:32,19,10,1, 11.8,1,1, 12.018, 10613.254, 284.829, 52676.726 21/08/16,04:33:33,00,09,1, 11.8,1,1, 12.018, 10613.252, 284.829, 52676.726 21/08/16,04:33:33,01,09,1, 11.8,1,1, 12.018, 10613.259, 284.827, 52676.709 21/08/16,04:33:33,02,09,1, 11.8,1,1, 12.018, 10613.262, 284.836, 52676.717 21/08/16,04:33:33,03,09,1, 11.8,1,1, 12.018, 10613.274, 284.798, 52676.726 21/08/16,04:33:33,04,09,1, 11.8,1,1, 12.018, 10613.295, 284.829, 52676.728 21/08/16,04:33:33,05,09,1, 11.8,1,1, 12.018, 10613.303, 284.835, 52676.759 21/08/16,04:33:33,06,09,1, 11.8,1,1, 12.018, 10613.281, 284.815, 52676.712 21/08/16,04:33:33,07,09,1, 11.8,1,1, 12.018, 10613.281, 284.812, 52676.727 21/08/16,04:33:33,08,09,1, 11.8,1,1, 12.018, 10613.268, 284.802, 52676.695 21/08/16,04:33:33,09,09,1, 11.8,1,1, 12.018, 10613.280, 284.768, 52676.717 21/08/16,04:33:33,10,09,1, 11.8,1,1, 12.018, 10613.300, 284.768, 52676.686 21/08/16,04:33:33,11,09,1, 11.8,1,1, 12.018, 10613.296, 284.769, 52676.704 21/08/16,04:33:33,12,09,1, 11.8,1,1, 12.018, 10613.282, 284.779, 52676.748 21/08/16,04:33:33,13,09,1, 11.8,1,1, 12.018, 10613.316, 284.783, 52676.771 21/08/16,04:33:33,14,09,1, 11.8,1,1, 12.018, 10613.313, 284.774, 52676.734 21/08/16,04:33:33,15,09,1, 11.8,1,1, 12.018, 10613.332, 284.763, 52676.759 21/08/16,04:33:33,16,09,1, 11.8,1,1, 12.018, 10613.317, 284.761, 52676.760 21/08/16,04:33:33,17,09,1, 11.8,1,1, 12.018, 10613.313, 284.761, 52676.774 21/08/16,04:33:33,18,09,1, 11.8,1,1, 12.018, 10613.312, 284.772, 52676.733 21/08/16,04:33:33,19,09,1, 11.8,1,1, 12.018, 10613.327, 284.747, 52676.781 21/08/16,04:33:34,00,08,1, 11.9,1,1, 12.012, 10613.327, 284.747, 52676.781 21/08/16,04:33:34,01,08,1, 11.9,1,1, 12.012, 10613.319, 284.761, 52676.794 21/08/16,04:33:34,02,08,1, 11.9,1,1, 12.012, 10613.324, 284.725, 52676.716 21/08/16,04:33:34,03,08,1, 11.9,1,1, 12.012, 10613.326, 284.749, 52676.751 21/08/16,04:33:34,04,08,1, 11.9,1,1, 12.012, 10613.317, 284.705, 52676.789 21/08/16,04:33:34,05,08,1, 11.9,1,1, 12.012, 10613.331, 284.715, 52676.752 21/08/16,04:33:34,06,08,1, 11.9,1,1, 12.012, 10613.319, 284.711, 52676.735 21/08/16,04:33:34,07,08,1, 11.9,1,1, 12.012, 10613.323, 284.668, 52676.691 21/08/16,04:33:34,08,08,1, 11.9,1,1, 12.012, 10613.350, 284.700, 52676.712 21/08/16,04:33:34,09,08,1, 11.9,1,1, 12.012, 10613.318, 284.694, 52676.753 21/08/16,04:33:34,10,08,1, 11.9,1,1, 12.012, 10613.317, 284.698, 52676.739 21/08/16,04:33:34,11,08,1, 11.9,1,1, 12.012, 10613.330, 284.681, 52676.729 21/08/16,04:33:34,12,08,1, 11.9,1,1, 12.012, 10613.329, 284.680, 52676.767 21/08/16,04:33:34,13,08,1, 11.9,1,1, 12.012, 10613.334, 284.710, 52676.776 21/08/16,04:33:34,14,08,1, 11.9,1,1, 12.012, 10613.340, 284.709, 52676.812 21/08/16,04:33:34,15,08,1, 11.9,1,1, 12.012, 10613.325, 284.673, 52676.753 21/08/16,04:33:34,16,08,1, 11.9,1,1, 12.012, 10613.326, 284.663, 52676.773 21/08/16,04:33:34,17,08,1, 11.9,1,1, 12.012, 10613.320, 284.668, 52676.760 21/08/16,04:33:34,18,08,1, 11.9,1,1, 12.012, 10613.326, 284.682, 52676.761 21/08/16,04:33:34,19,08,1, 11.9,1,1, 12.012, 10613.339, 284.670, 52676.744 21/08/16,04:33:35,00,08,1, 11.9,1,1, 12.021, 10613.335, 284.670, 52676.744 21/08/16,04:33:35,01,08,1, 11.9,1,1, 12.021, 10613.323, 284.650, 52676.786 21/08/16,04:33:35,02,08,1, 11.9,1,1, 12.021, 10613.336, 284.649, 52676.769 21/08/16,04:33:35,03,08,1, 11.9,1,1, 12.021, 10613.344, 284.637, 52676.787 21/08/16,04:33:35,04,08,1, 11.9,1,1, 12.021, 10613.341, 284.640, 52676.761 21/08/16,04:33:35,05,08,1, 11.9,1,1, 12.021, 10613.316, 284.615, 52676.746 21/08/16,04:33:35,06,08,1, 11.9,1,1, 12.021, 10613.305, 284.646, 52676.818 21/08/16,04:33:35,07,08,1, 11.9,1,1, 12.021, 10613.314, 284.652, 52676.829 21/08/16,04:33:35,08,08,1, 11.9,1,1, 12.021, 10613.335, 284.620, 52676.797 21/08/16,04:33:35,09,08,1, 11.9,1,1, 12.021, 10613.295, 284.635, 52676.811 21/08/16,04:33:35,10,08,1, 11.9,1,1, 12.021, 10613.318, 284.622, 52676.836 21/08/16,04:33:35,11,08,1, 11.9,1,1, 12.021, 10613.311, 284.622, 52676.812 21/08/16,04:33:35,12,08,1, 11.9,1,1, 12.021, 10613.309, 284.602, 52676.797 21/08/16,04:33:35,13,08,1, 11.9,1,1, 12.021, 10613.320, 284.622, 52676.795 21/08/16,04:33:35,14,08,1, 11.9,1,1, 12.021, 10613.329, 284.623, 52676.797 21/08/16,04:33:35,15,08,1, 11.9,1,1, 12.021, 10613.335, 284.635, 52676.785 21/08/16,04:33:35,16,08,1, 11.9,1,1, 12.021, 10613.344, 284.594, 52676.775 21/08/16,04:33:35,17,08,1, 11.9,1,1, 12.021, 10613.336, 284.588, 52676.730 21/08/16,04:33:35,18,08,1, 11.9,1,1, 12.021, 10613.309, 284.569, 52676.738 21/08/16,04:33:35,19,08,1, 11.9,1,1, 12.021, 10613.328, 284.580, 52676.807 21/08/16,04:33:36,00,08,1, 11.9,1,1, 12.022, 10613.327, 284.580, 52676.807 21/08/16,04:33:36,01,08,1, 11.9,1,1, 12.022, 10613.332, 284.580, 52676.819 21/08/16,04:33:36,02,08,1, 11.9,1,1, 12.022, 10613.300, 284.579, 52676.813 21/08/16,04:33:36,03,08,1, 11.9,1,1, 12.022, 10613.301, 284.575, 52676.817 21/08/16,04:33:36,04,08,1, 11.9,1,1, 12.022, 10613.282, 284.587, 52676.781 21/08/16,04:33:36,05,08,1, 11.9,1,1, 12.022, 10613.286, 284.574, 52676.811 21/08/16,04:33:36,06,08,1, 11.9,1,1, 12.022, 10613.288, 284.541, 52676.832 21/08/16,04:33:36,07,08,1, 11.9,1,1, 12.022, 10613.286, 284.536, 52676.815 21/08/16,04:33:36,08,08,1, 11.9,1,1, 12.022, 10613.313, 284.557, 52676.766 21/08/16,04:33:36,09,08,1, 11.9,1,1, 12.022, 10613.279, 284.535, 52676.771 21/08/16,04:33:36,10,08,1, 11.9,1,1, 12.022, 10613.294, 284.549, 52676.780 21/08/16,04:33:36,11,08,1, 11.9,1,1, 12.022, 10613.282, 284.528, 52676.745 21/08/16,04:33:36,12,08,1, 11.9,1,1, 12.022, 10613.310, 284.540, 52676.800 21/08/16,04:33:36,13,08,1, 11.9,1,1, 12.022, 10613.294, 284.553, 52676.793 21/08/16,04:33:36,14,08,1, 11.9,1,1, 12.022, 10613.296, 284.537, 52676.787 21/08/16,04:33:36,15,08,1, 11.9,1,1, 12.022, 10613.308, 284.543, 52676.831 21/08/16,04:33:36,16,08,1, 11.9,1,1, 12.022, 10613.263, 284.516, 52676.822 21/08/16,04:33:36,17,08,1, 11.9,1,1, 12.022, 10613.276, 284.531, 52676.847 21/08/16,04:33:36,18,08,1, 11.9,1,1, 12.022, 10613.281, 284.526, 52676.812 21/08/16,04:33:36,19,08,1, 11.9,1,1, 12.022, 10613.287, 284.528, 52676.834 21/08/16,04:33:37,00,07,1, 11.9,1,1, 12.019, 10613.285, 284.528, 52676.834 21/08/16,04:33:37,01,07,1, 11.9,1,1, 12.019, 10613.273, 284.506, 52676.809 21/08/16,04:33:37,02,07,1, 11.9,1,1, 12.019, 10613.283, 284.505, 52676.761 21/08/16,04:33:37,03,07,1, 11.9,1,1, 12.019, 10613.271, 284.470, 52676.768 21/08/16,04:33:37,04,07,1, 11.9,1,1, 12.019, 10613.260, 284.501, 52676.723 21/08/16,04:33:37,05,07,1, 11.9,1,1, 12.019, 10613.246, 284.471, 52676.778 21/08/16,04:33:37,06,07,1, 11.9,1,1, 12.019, 10613.282, 284.486, 52676.781 21/08/16,04:33:37,07,07,1, 11.9,1,1, 12.019, 10613.263, 284.506, 52676.766 21/08/16,04:33:37,08,07,1, 11.9,1,1, 12.019, 10613.259, 284.482, 52676.774 21/08/16,04:33:37,09,07,1, 11.9,1,1, 12.019, 10613.270, 284.491, 52676.850 21/08/16,04:33:37,10,07,1, 11.9,1,1, 12.019, 10613.255, 284.472, 52676.830 21/08/16,04:33:37,11,07,1, 11.9,1,1, 12.019, 10613.251, 284.464, 52676.830 21/08/16,04:33:37,12,07,1, 11.9,1,1, 12.019, 10613.236, 284.443, 52676.857 21/08/16,04:33:37,13,07,1, 11.9,1,1, 12.019, 10613.245, 284.441, 52676.824 21/08/16,04:33:37,14,07,1, 11.9,1,1, 12.019, 10613.257, 284.442, 52676.747 21/08/16,04:33:37,15,07,1, 11.9,1,1, 12.019, 10613.251, 284.442, 52676.751 21/08/16,04:33:37,16,07,1, 11.9,1,1, 12.019, 10613.237, 284.416, 52676.678 21/08/16,04:33:37,17,07,1, 11.9,1,1, 12.019, 10613.270, 284.415, 52676.719 21/08/16,04:33:37,18,07,1, 11.9,1,1, 12.019, 10613.260, 284.406, 52676.736 21/08/16,04:33:37,19,07,1, 11.9,1,1, 12.019, 10613.251, 284.423, 52676.720 21/08/16,04:33:38,00,08,1, 11.9,1,1, 12.013, 10613.244, 284.423, 52676.720 21/08/16,04:33:38,01,08,1, 11.9,1,1, 12.013, 10613.255, 284.434, 52676.817 21/08/16,04:33:38,02,08,1, 11.9,1,1, 12.013, 10613.220, 284.420, 52676.842 21/08/16,04:33:38,03,08,1, 11.9,1,1, 12.013, 10613.240, 284.399, 52676.799 21/08/16,04:33:38,04,08,1, 11.9,1,1, 12.013, 10613.223, 284.415, 52676.823 21/08/16,04:33:38,05,08,1, 11.9,1,1, 12.013, 10613.232, 284.396, 52676.813 21/08/16,04:33:38,06,08,1, 11.9,1,1, 12.013, 10613.234, 284.390, 52676.755 21/08/16,04:33:38,07,08,1, 11.9,1,1, 12.013, 10613.236, 284.392, 52676.789 21/08/16,04:33:38,08,08,1, 11.9,1,1, 12.013, 10613.233, 284.387, 52676.700 21/08/16,04:33:38,09,08,1, 11.9,1,1, 12.013, 10613.234, 284.367, 52676.734 21/08/16,04:33:38,10,08,1, 11.9,1,1, 12.013, 10613.230, 284.381, 52676.734 21/08/16,04:33:38,11,08,1, 11.9,1,1, 12.013, 10613.192, 284.376, 52676.670 21/08/16,04:33:38,12,08,1, 11.9,1,1, 12.013, 10613.263, 284.372, 52676.672 21/08/16,04:33:38,13,08,1, 11.9,1,1, 12.013, 10613.278, 284.407, 52676.775 21/08/16,04:33:38,14,08,1, 11.9,1,1, 12.013, 10613.251, 284.362, 52676.773 21/08/16,04:33:38,15,08,1, 11.9,1,1, 12.013, 10613.244, 284.380, 52676.791 21/08/16,04:33:38,16,08,1, 11.9,1,1, 12.013, 10613.201, 284.374, 52676.796 21/08/16,04:33:38,17,08,1, 11.9,1,1, 12.013, 10613.203, 284.356, 52676.786 21/08/16,04:33:38,18,08,1, 11.9,1,1, 12.013, 10613.202, 284.366, 52676.776 21/08/16,04:33:38,19,08,1, 11.9,1,1, 12.013, 10613.214, 284.350, 52676.769 21/08/16,04:33:39,00,08,1, 11.9,1,1, 12.016, 10613.210, 284.350, 52676.769 21/08/16,04:33:39,01,08,1, 11.9,1,1, 12.016, 10613.203, 284.343, 52676.731 21/08/16,04:33:39,02,08,1, 11.9,1,1, 12.016, 10613.186, 284.345, 52676.729 21/08/16,04:33:39,03,08,1, 11.9,1,1, 12.016, 10613.151, 284.337, 52676.756 21/08/16,04:33:39,04,08,1, 11.9,1,1, 12.016, 10613.187, 284.358, 52676.777 21/08/16,04:33:39,05,08,1, 11.9,1,1, 12.016, 10613.207, 284.346, 52676.822 21/08/16,04:33:39,06,08,1, 11.9,1,1, 12.016, 10613.173, 284.328, 52676.821 21/08/16,04:33:39,07,08,1, 11.9,1,1, 12.016, 10613.180, 284.322, 52676.831 21/08/16,04:33:39,08,08,1, 11.9,1,1, 12.016, 10613.174, 284.318, 52676.833 21/08/16,04:33:39,09,08,1, 11.9,1,1, 12.016, 10613.171, 284.308, 52676.830 21/08/16,04:33:39,10,08,1, 11.9,1,1, 12.016, 10613.170, 284.302, 52676.841 21/08/16,04:33:39,11,08,1, 11.9,1,1, 12.016, 10613.177, 284.309, 52676.747 21/08/16,04:33:39,12,08,1, 11.9,1,1, 12.016, 10613.166, 284.308, 52676.707 21/08/16,04:33:39,13,08,1, 11.9,1,1, 12.016, 10613.163, 284.331, 52676.754 21/08/16,04:33:39,14,08,1, 11.9,1,1, 12.016, 10613.161, 284.312, 52676.759 21/08/16,04:33:39,15,08,1, 11.9,1,1, 12.016, 10613.157, 284.307, 52676.742 21/08/16,04:33:39,16,08,1, 11.9,1,1, 12.016, 10613.165, 284.328, 52676.765 21/08/16,04:33:39,17,08,1, 11.9,1,1, 12.016, 10613.153, 284.308, 52676.813 21/08/16,04:33:39,18,08,1, 11.9,1,1, 12.016, 10613.123, 284.289, 52676.809 21/08/16,04:33:39,19,08,1, 11.9,1,1, 12.016, 10613.158, 284.289, 52676.838 21/08/16,04:33:40,00,08,1, 11.8,1,1, 12.018, 10613.152, 284.289, 52676.838 21/08/16,04:33:40,01,08,1, 11.8,1,1, 12.018, 10613.138, 284.292, 52676.778 21/08/16,04:33:40,02,08,1, 11.8,1,1, 12.018, 10613.124, 284.304, 52676.806 21/08/16,04:33:40,03,08,1, 11.8,1,1, 12.018, 10613.135, 284.284, 52676.777 21/08/16,04:33:40,04,08,1, 11.8,1,1, 12.018, 10613.116, 284.271, 52676.768 21/08/16,04:33:40,05,08,1, 11.8,1,1, 12.018, 10613.123, 284.277, 52676.764 21/08/16,04:33:40,06,08,1, 11.8,1,1, 12.018, 10613.122, 284.265, 52676.747 21/08/16,04:33:40,07,08,1, 11.8,1,1, 12.018, 10613.119, 284.259, 52676.762 21/08/16,04:33:40,08,08,1, 11.8,1,1, 12.018, 10613.122, 284.272, 52676.803 21/08/16,04:33:40,09,08,1, 11.8,1,1, 12.018, 10613.116, 284.263, 52676.838 21/08/16,04:33:40,10,08,1, 11.8,1,1, 12.018, 10613.125, 284.260, 52676.890 21/08/16,04:33:40,11,08,1, 11.8,1,1, 12.018, 10613.124, 284.246, 52676.840 21/08/16,04:33:40,12,08,1, 11.8,1,1, 12.018, 10613.105, 284.245, 52676.861 21/08/16,04:33:40,13,08,1, 11.8,1,1, 12.018, 10613.100, 284.234, 52676.790 21/08/16,04:33:40,14,08,1, 11.8,1,1, 12.018, 10613.107, 284.260, 52676.770 21/08/16,04:33:40,15,08,1, 11.8,1,1, 12.018, 10613.093, 284.241, 52676.760 21/08/16,04:33:40,16,08,1, 11.8,1,1, 12.018, 10613.114, 284.238, 52676.765 21/08/16,04:33:40,17,08,1, 11.8,1,1, 12.018, 10613.118, 284.226, 52676.780 21/08/16,04:33:40,18,08,1, 11.8,1,1, 12.018, 10613.092, 284.219, 52676.822 21/08/16,04:33:40,19,08,1, 11.8,1,1, 12.018, 10613.080, 284.215, 52676.783 21/08/16,04:33:41,00,08,1, 11.8,1,1, 12.012, 10613.077, 284.215, 52676.783 21/08/16,04:33:41,01,08,1, 11.8,1,1, 12.012, 10613.070, 284.231, 52676.875 21/08/16,04:33:41,02,08,1, 11.8,1,1, 12.012, 10613.098, 284.220, 52676.837 21/08/16,04:33:41,03,08,1, 11.8,1,1, 12.012, 10613.103, 284.215, 52676.859 21/08/16,04:33:41,04,08,1, 11.8,1,1, 12.012, 10613.117, 284.224, 52676.758 21/08/16,04:33:41,05,08,1, 11.8,1,1, 12.012, 10613.062, 284.209, 52676.805 21/08/16,04:33:41,06,08,1, 11.8,1,1, 12.012, 10613.057, 284.196, 52676.742 21/08/16,04:33:41,07,08,1, 11.8,1,1, 12.012, 10613.068, 284.192, 52676.709 21/08/16,04:33:41,08,08,1, 11.8,1,1, 12.012, 10613.070, 284.189, 52676.778 21/08/16,04:33:41,09,08,1, 11.8,1,1, 12.012, 10613.099, 284.199, 52676.770 21/08/16,04:33:41,10,08,1, 11.8,1,1, 12.012, 10613.065, 284.223, 52676.821 21/08/16,04:33:41,11,08,1, 11.8,1,1, 12.012, 10613.068, 284.199, 52676.829 21/08/16,04:33:41,12,08,1, 11.8,1,1, 12.012, 10613.060, 284.209, 52676.877 21/08/16,04:33:41,13,08,1, 11.8,1,1, 12.012, 10613.049, 284.196, 52676.865 21/08/16,04:33:41,14,08,1, 11.8,1,1, 12.012, 10613.080, 284.188, 52676.806 21/08/16,04:33:41,15,08,1, 11.8,1,1, 12.012, 10613.068, 284.174, 52676.804 21/08/16,04:33:41,16,08,1, 11.8,1,1, 12.012, 10613.038, 284.203, 52676.790 21/08/16,04:33:41,17,08,1, 11.8,1,1, 12.012, 10613.041, 284.167, 52676.717 21/08/16,04:33:41,18,08,1, 11.8,1,1, 12.012, 10613.065, 284.176, 52676.766 21/08/16,04:33:41,19,08,1, 11.8,1,1, 12.012, 10613.050, 284.173, 52676.744 21/08/16,04:33:42,00,08,1, 11.8,1,1, 12.010, 10613.043, 284.173, 52676.744 21/08/16,04:33:42,01,08,1, 11.8,1,1, 12.010, 10613.047, 284.171, 52676.816 21/08/16,04:33:42,02,08,1, 11.8,1,1, 12.010, 10613.060, 284.160, 52676.812 21/08/16,04:33:42,03,08,1, 11.8,1,1, 12.010, 10613.061, 284.191, 52676.809 21/08/16,04:33:42,04,08,1, 11.8,1,1, 12.010, 10613.021, 284.173, 52676.848 21/08/16,04:33:42,05,08,1, 11.8,1,1, 12.010, 10613.059, 284.173, 52676.876 21/08/16,04:33:42,06,08,1, 11.8,1,1, 12.010, 10613.052, 284.170, 52676.830 21/08/16,04:33:42,07,08,1, 11.8,1,1, 12.010, 10613.032, 284.142, 52676.775 21/08/16,04:33:42,08,08,1, 11.8,1,1, 12.010, 10613.021, 284.165, 52676.744 21/08/16,04:33:42,09,08,1, 11.8,1,1, 12.010, 10613.045, 284.162, 52676.751 21/08/16,04:33:42,10,08,1, 11.8,1,1, 12.010, 10613.052, 284.164, 52676.788 21/08/16,04:33:42,11,08,1, 11.8,1,1, 12.010, 10613.025, 284.144, 52676.850 21/08/16,04:33:42,12,08,1, 11.8,1,1, 12.010, 10613.032, 284.173, 52676.878 21/08/16,04:33:42,13,08,1, 11.8,1,1, 12.010, 10613.026, 284.165, 52676.896 21/08/16,04:33:42,14,08,1, 11.8,1,1, 12.010, 10613.021, 284.165, 52676.886 21/08/16,04:33:42,15,08,1, 11.8,1,1, 12.010, 10613.033, 284.177, 52676.891 21/08/16,04:33:42,16,08,1, 11.8,1,1, 12.010, 10613.029, 284.134, 52676.845 21/08/16,04:33:42,17,08,1, 11.8,1,1, 12.010, 10613.018, 284.140, 52676.857 21/08/16,04:33:42,18,08,1, 11.8,1,1, 12.010, 10613.023, 284.131, 52676.813 21/08/16,04:33:42,19,08,1, 11.8,1,1, 12.010, 10613.040, 284.157, 52676.768 21/08/16,04:33:43,00,09,1, 11.8,1,1, 12.011, 10613.035, 284.157, 52676.768 21/08/16,04:33:43,01,09,1, 11.8,1,1, 12.011, 10612.996, 284.146, 52676.825 21/08/16,04:33:43,02,09,1, 11.8,1,1, 12.011, 10613.024, 284.155, 52676.878 21/08/16,04:33:43,03,09,1, 11.8,1,1, 12.011, 10613.024, 284.164, 52676.918 21/08/16,04:33:43,04,09,1, 11.8,1,1, 12.011, 10612.989, 284.159, 52676.925 21/08/16,04:33:43,05,09,1, 11.8,1,1, 12.011, 10612.990, 284.158, 52676.804 21/08/16,04:33:43,06,09,1, 11.8,1,1, 12.011, 10612.976, 284.177, 52676.905 21/08/16,04:33:43,07,09,1, 11.8,1,1, 12.011, 10612.988, 284.154, 52676.874 21/08/16,04:33:43,08,09,1, 11.8,1,1, 12.011, 10612.993, 284.169, 52676.801 21/08/16,04:33:43,09,09,1, 11.8,1,1, 12.011, 10612.975, 284.151, 52676.812 21/08/16,04:33:43,10,09,1, 11.8,1,1, 12.011, 10612.963, 284.164, 52676.811 21/08/16,04:33:43,11,09,1, 11.8,1,1, 12.011, 10612.983, 284.152, 52676.861 21/08/16,04:33:43,12,09,1, 11.8,1,1, 12.011, 10612.965, 284.167, 52676.878 21/08/16,04:33:43,13,09,1, 11.8,1,1, 12.011, 10612.980, 284.166, 52676.903 21/08/16,04:33:43,14,09,1, 11.8,1,1, 12.011, 10612.991, 284.155, 52676.947 21/08/16,04:33:43,15,09,1, 11.8,1,1, 12.011, 10612.962, 284.167, 52676.925 21/08/16,04:33:43,16,09,1, 11.8,1,1, 12.011, 10612.982, 284.178, 52676.878 21/08/16,04:33:43,17,09,1, 11.8,1,1, 12.011, 10612.953, 284.167, 52676.853 21/08/16,04:33:43,18,09,1, 11.8,1,1, 12.011, 10612.975, 284.177, 52676.849 21/08/16,04:33:43,19,09,1, 11.8,1,1, 12.011, 10612.979, 284.182, 52676.794 21/08/16,04:33:44,00,09,1, 11.8,1,1, 12.012, 10612.977, 284.182, 52676.794 21/08/16,04:33:44,01,09,1, 11.8,1,1, 12.012, 10612.962, 284.162, 52676.790 21/08/16,04:33:44,02,09,1, 11.8,1,1, 12.012, 10612.952, 284.187, 52676.845 21/08/16,04:33:44,03,09,1, 11.8,1,1, 12.012, 10612.981, 284.166, 52676.902 21/08/16,04:33:44,04,09,1, 11.8,1,1, 12.012, 10612.952, 284.179, 52677.045 21/08/16,04:33:44,05,09,1, 11.8,1,1, 12.012, 10612.973, 284.172, 52676.901 21/08/16,04:33:44,06,09,1, 11.8,1,1, 12.012, 10612.956, 284.179, 52676.885 21/08/16,04:33:44,07,09,1, 11.8,1,1, 12.012, 10612.942, 284.181, 52676.887 21/08/16,04:33:44,08,09,1, 11.8,1,1, 12.012, 10612.946, 284.151, 52676.851 21/08/16,04:33:44,09,09,1, 11.8,1,1, 12.012, 10612.943, 284.160, 52676.816 21/08/16,04:33:44,10,09,1, 11.8,1,1, 12.012, 10612.943, 284.157, 52676.794 21/08/16,04:33:44,11,09,1, 11.8,1,1, 12.012, 10612.974, 284.160, 52676.820 21/08/16,04:33:44,12,09,1, 11.8,1,1, 12.012, 10612.946, 284.166, 52676.874 21/08/16,04:33:44,13,09,1, 11.8,1,1, 12.012, 10612.941, 284.175, 52676.912 21/08/16,04:33:44,14,09,1, 11.8,1,1, 12.012, 10612.958, 284.153, 52676.906 21/08/16,04:33:44,15,09,1, 11.8,1,1, 12.012, 10612.940, 284.207, 52676.938 21/08/16,04:33:44,16,09,1, 11.8,1,1, 12.012, 10612.944, 284.194, 52676.933 21/08/16,04:33:44,17,09,1, 11.8,1,1, 12.012, 10612.939, 284.187, 52676.931 21/08/16,04:33:44,18,09,1, 11.8,1,1, 12.012, 10612.938, 284.171, 52676.875 21/08/16,04:33:44,19,09,1, 11.8,1,1, 12.012, 10612.946, 284.196, 52676.848 21/08/16,04:33:45,00,09,1, 11.9,1,1, 12.012, 10612.943, 284.196, 52676.848 21/08/16,04:33:45,01,09,1, 11.9,1,1, 12.012, 10612.965, 284.193, 52676.856 21/08/16,04:33:45,02,09,1, 11.9,1,1, 12.012, 10612.915, 284.162, 52676.843 21/08/16,04:33:45,03,09,1, 11.9,1,1, 12.012, 10612.943, 284.187, 52676.913 21/08/16,04:33:45,04,09,1, 11.9,1,1, 12.012, 10612.930, 284.213, 52676.948 21/08/16,04:33:45,05,09,1, 11.9,1,1, 12.012, 10612.917, 284.210, 52676.995 21/08/16,04:33:45,06,09,1, 11.9,1,1, 12.012, 10612.915, 284.207, 52676.947 21/08/16,04:33:45,07,09,1, 11.9,1,1, 12.012, 10612.932, 284.223, 52676.956 21/08/16,04:33:45,08,09,1, 11.9,1,1, 12.012, 10612.909, 284.194, 52676.883 21/08/16,04:33:45,09,09,1, 11.9,1,1, 12.012, 10612.914, 284.208, 52676.839 21/08/16,04:33:45,10,09,1, 11.9,1,1, 12.012, 10612.880, 284.190, 52676.836 21/08/16,04:33:45,11,09,1, 11.9,1,1, 12.012, 10612.894, 284.177, 52676.855 21/08/16,04:33:45,12,09,1, 11.9,1,1, 12.012, 10612.887, 284.211, 52676.865 21/08/16,04:33:45,13,09,1, 11.9,1,1, 12.012, 10612.898, 284.213, 52676.939 21/08/16,04:33:45,14,09,1, 11.9,1,1, 12.012, 10612.866, 284.234, 52676.978 21/08/16,04:33:45,15,09,1, 11.9,1,1, 12.012, 10612.920, 284.218, 52676.953 21/08/16,04:33:45,16,09,1, 11.9,1,1, 12.012, 10612.920, 284.225, 52676.930 21/08/16,04:33:45,17,09,1, 11.9,1,1, 12.012, 10612.905, 284.215, 52676.924 21/08/16,04:33:45,18,09,1, 11.9,1,1, 12.012, 10612.900, 284.229, 52676.877 21/08/16,04:33:45,19,09,1, 11.9,1,1, 12.012, 10612.914, 284.221, 52676.840 21/08/16,04:33:46,00,08,1, 11.8,1,1, 12.019, 10612.910, 284.221, 52676.840 21/08/16,04:33:46,01,08,1, 11.8,1,1, 12.019, 10612.905, 284.218, 52676.830 21/08/16,04:33:46,02,08,1, 11.8,1,1, 12.019, 10612.883, 284.204, 52676.892 21/08/16,04:33:46,03,08,1, 11.8,1,1, 12.019, 10612.890, 284.237, 52676.904 21/08/16,04:33:46,04,08,1, 11.8,1,1, 12.019, 10612.864, 284.238, 52676.975 21/08/16,04:33:46,05,08,1, 11.8,1,1, 12.019, 10612.878, 284.242, 52676.980 21/08/16,04:33:46,06,08,1, 11.8,1,1, 12.019, 10612.878, 284.238, 52676.992 21/08/16,04:33:46,07,08,1, 11.8,1,1, 12.019, 10612.866, 284.245, 52676.940 21/08/16,04:33:46,08,08,1, 11.8,1,1, 12.019, 10612.881, 284.217, 52676.902 21/08/16,04:33:46,09,08,1, 11.8,1,1, 12.019, 10612.889, 284.262, 52676.860 21/08/16,04:33:46,10,08,1, 11.8,1,1, 12.019, 10612.900, 284.239, 52676.842 21/08/16,04:33:46,11,08,1, 11.8,1,1, 12.019, 10612.895, 284.242, 52676.862 21/08/16,04:33:46,12,08,1, 11.8,1,1, 12.019, 10612.866, 284.262, 52676.885 21/08/16,04:33:46,13,08,1, 11.8,1,1, 12.019, 10612.893, 284.268, 52676.960 21/08/16,04:33:46,14,08,1, 11.8,1,1, 12.019, 10612.886, 284.243, 52676.978 21/08/16,04:33:46,15,08,1, 11.8,1,1, 12.019, 10612.882, 284.261, 52676.980 21/08/16,04:33:46,16,08,1, 11.8,1,1, 12.019, 10612.853, 284.233, 52676.989 21/08/16,04:33:46,17,08,1, 11.8,1,1, 12.019, 10612.868, 284.261, 52676.982 21/08/16,04:33:46,18,08,1, 11.8,1,1, 12.019, 10612.915, 284.263, 52676.964 21/08/16,04:33:46,19,08,1, 11.8,1,1, 12.019, 10612.874, 284.278, 52676.871 21/08/16,04:33:47,00,08,1, 11.8,1,1, 12.011, 10612.868, 284.278, 52676.871 21/08/16,04:33:47,01,08,1, 11.8,1,1, 12.011, 10612.874, 284.240, 52676.915 21/08/16,04:33:47,02,08,1, 11.8,1,1, 12.011, 10612.873, 284.277, 52676.964 21/08/16,04:33:47,03,08,1, 11.8,1,1, 12.011, 10612.871, 284.299, 52677.020 21/08/16,04:33:47,04,08,1, 11.8,1,1, 12.011, 10612.874, 284.277, 52677.023 21/08/16,04:33:47,05,08,1, 11.8,1,1, 12.011, 10612.857, 284.317, 52677.058 21/08/16,04:33:47,06,08,1, 11.8,1,1, 12.011, 10612.875, 284.290, 52677.011 21/08/16,04:33:47,07,08,1, 11.8,1,1, 12.011, 10612.865, 284.285, 52676.963 21/08/16,04:33:47,08,08,1, 11.8,1,1, 12.011, 10612.865, 284.279, 52676.959 21/08/16,04:33:47,09,08,1, 11.8,1,1, 12.011, 10612.901, 284.287, 52676.872 21/08/16,04:33:47,10,08,1, 11.8,1,1, 12.011, 10612.862, 284.289, 52676.905 21/08/16,04:33:47,11,08,1, 11.8,1,1, 12.011, 10612.844, 284.322, 52676.943 21/08/16,04:33:47,12,08,1, 11.8,1,1, 12.011, 10612.851, 284.316, 52677.020 21/08/16,04:33:47,13,08,1, 11.8,1,1, 12.011, 10612.862, 284.324, 52677.109 21/08/16,04:33:47,14,08,1, 11.8,1,1, 12.011, 10612.854, 284.323, 52677.030 21/08/16,04:33:47,15,08,1, 11.8,1,1, 12.011, 10612.870, 284.330, 52677.087 21/08/16,04:33:47,16,08,1, 11.8,1,1, 12.011, 10612.845, 284.333, 52677.065 21/08/16,04:33:47,17,08,1, 11.8,1,1, 12.011, 10612.860, 284.315, 52676.970 21/08/16,04:33:47,18,08,1, 11.8,1,1, 12.011, 10612.858, 284.326, 52676.963 21/08/16,04:33:47,19,08,1, 11.8,1,1, 12.011, 10612.881, 284.338, 52677.180 21/08/16,04:33:48,00,08,1, 11.8,1,1, 12.015, 10612.876, 284.338, 52677.180 21/08/16,04:33:48,01,08,1, 11.8,1,1, 12.015, 10612.834, 284.355, 52676.953 21/08/16,04:33:48,02,08,1, 11.8,1,1, 12.015, 10612.832, 284.347, 52677.060 21/08/16,04:33:48,03,08,1, 11.8,1,1, 12.015, 10612.858, 284.366, 52677.131 21/08/16,04:33:48,04,08,1, 11.8,1,1, 12.015, 10612.837, 284.363, 52677.137 21/08/16,04:33:48,05,08,1, 11.8,1,1, 12.015, 10612.845, 284.357, 52677.184 21/08/16,04:33:48,06,08,1, 11.8,1,1, 12.015, 10612.815, 284.388, 52677.099 21/08/16,04:33:48,07,08,1, 11.8,1,1, 12.015, 10612.815, 284.361, 52676.994 21/08/16,04:33:48,08,08,1, 11.8,1,1, 12.015, 10612.822, 284.351, 52676.987 21/08/16,04:33:48,09,08,1, 11.8,1,1, 12.015, 10612.833, 284.383, 52676.955 21/08/16,04:33:48,10,08,1, 11.8,1,1, 12.015, 10612.818, 284.385, 52677.033 21/08/16,04:33:48,11,08,1, 11.8,1,1, 12.015, 10612.832, 284.370, 52677.016 21/08/16,04:33:48,12,08,1, 11.8,1,1, 12.015, 10612.854, 284.402, 52677.091 21/08/16,04:33:48,13,08,1, 11.8,1,1, 12.015, 10612.831, 284.389, 52677.147 21/08/16,04:33:48,14,08,1, 11.8,1,1, 12.015, 10612.823, 284.401, 52677.138 21/08/16,04:33:48,15,08,1, 11.8,1,1, 12.015, 10612.835, 284.392, 52677.093 21/08/16,04:33:48,16,08,1, 11.8,1,1, 12.015, 10612.834, 284.392, 52677.046 21/08/16,04:33:48,17,08,1, 11.8,1,1, 12.015, 10612.837, 284.384, 52677.016 21/08/16,04:33:48,18,08,1, 11.8,1,1, 12.015, 10612.832, 284.397, 52677.039 21/08/16,04:33:48,19,08,1, 11.8,1,1, 12.015, 10612.815, 284.392, 52676.996 21/08/16,04:33:49,00,10,1, 11.9,1,1, 12.014, 10612.810, 284.392, 52676.996 21/08/16,04:33:49,01,10,1, 11.9,1,1, 12.014, 10612.821, 284.426, 52677.093 21/08/16,04:33:49,02,10,1, 11.9,1,1, 12.014, 10612.816, 284.410, 52677.126 21/08/16,04:33:49,03,10,1, 11.9,1,1, 12.014, 10612.824, 284.408, 52677.228 21/08/16,04:33:49,04,10,1, 11.9,1,1, 12.014, 10612.805, 284.447, 52677.178 21/08/16,04:33:49,05,10,1, 11.9,1,1, 12.014, 10612.817, 284.433, 52677.176 21/08/16,04:33:49,06,10,1, 11.9,1,1, 12.014, 10612.823, 284.420, 52677.065 21/08/16,04:33:49,07,10,1, 11.9,1,1, 12.014, 10612.793, 284.443, 52677.038 21/08/16,04:33:49,08,10,1, 11.9,1,1, 12.014, 10612.808, 284.442, 52677.048 21/08/16,04:33:49,09,10,1, 11.9,1,1, 12.014, 10612.826, 284.435, 52677.041 21/08/16,04:33:49,10,10,1, 11.9,1,1, 12.014, 10612.822, 284.454, 52677.072 21/08/16,04:33:49,11,10,1, 11.9,1,1, 12.014, 10612.817, 284.437, 52677.139 21/08/16,04:33:49,12,10,1, 11.9,1,1, 12.014, 10612.806, 284.496, 52677.190 21/08/16,04:33:49,13,10,1, 11.9,1,1, 12.014, 10612.817, 284.479, 52677.187 21/08/16,04:33:49,14,10,1, 11.9,1,1, 12.014, 10612.822, 284.481, 52677.101 21/08/16,04:33:49,15,10,1, 11.9,1,1, 12.014, 10612.810, 284.487, 52677.118 21/08/16,04:33:49,16,10,1, 11.9,1,1, 12.014, 10612.819, 284.466, 52677.042 21/08/16,04:33:49,17,10,1, 11.9,1,1, 12.014, 10612.831, 284.467, 52676.981 21/08/16,04:33:49,18,10,1, 11.9,1,1, 12.014, 10612.801, 284.508, 52677.015 21/08/16,04:33:49,19,10,1, 11.9,1,1, 12.014, 10612.816, 284.514, 52677.065 21/08/16,04:33:50,00,10,1, 11.9,1,1, 12.018, 10612.810, 284.514, 52677.065 21/08/16,04:33:50,01,10,1, 11.9,1,1, 12.018, 10612.796, 284.514, 52677.172 21/08/16,04:33:50,02,10,1, 11.9,1,1, 12.018, 10612.800, 284.511, 52677.177 21/08/16,04:33:50,03,10,1, 11.9,1,1, 12.018, 10612.793, 284.529, 52677.182 21/08/16,04:33:50,04,10,1, 11.9,1,1, 12.018, 10612.799, 284.542, 52677.153 21/08/16,04:33:50,05,10,1, 11.9,1,1, 12.018, 10612.813, 284.513, 52677.057 21/08/16,04:33:50,06,10,1, 11.9,1,1, 12.018, 10612.813, 284.534, 52676.996 21/08/16,04:33:50,07,10,1, 11.9,1,1, 12.018, 10612.786, 284.537, 52677.015 21/08/16,04:33:50,08,10,1, 11.9,1,1, 12.018, 10612.817, 284.534, 52677.059 21/08/16,04:33:50,09,10,1, 11.9,1,1, 12.018, 10612.801, 284.558, 52677.109 21/08/16,04:33:50,10,10,1, 11.9,1,1, 12.018, 10612.821, 284.532, 52677.183 21/08/16,04:33:50,11,10,1, 11.9,1,1, 12.018, 10612.800, 284.545, 52677.180 21/08/16,04:33:50,12,10,1, 11.9,1,1, 12.018, 10612.795, 284.584, 52677.184 21/08/16,04:33:50,13,10,1, 11.9,1,1, 12.018, 10612.799, 284.549, 52677.142 21/08/16,04:33:50,14,10,1, 11.9,1,1, 12.018, 10612.828, 284.578, 52677.100 21/08/16,04:33:50,15,10,1, 11.9,1,1, 12.018, 10612.817, 284.565, 52677.063 21/08/16,04:33:50,16,10,1, 11.9,1,1, 12.018, 10612.816, 284.604, 52677.018 21/08/16,04:33:50,17,10,1, 11.9,1,1, 12.018, 10612.838, 284.584, 52677.043 21/08/16,04:33:50,18,10,1, 11.9,1,1, 12.018, 10612.845, 284.591, 52677.087 21/08/16,04:33:50,19,10,1, 11.9,1,1, 12.018, 10612.814, 284.594, 52677.142 21/08/16,04:33:51,00,08,1, 11.8,1,1, 12.016, 10612.810, 284.594, 52677.142 21/08/16,04:33:51,01,08,1, 11.8,1,1, 12.016, 10612.829, 284.622, 52677.211 21/08/16,04:33:51,02,08,1, 11.8,1,1, 12.016, 10612.824, 284.601, 52677.150 21/08/16,04:33:51,03,08,1, 11.8,1,1, 12.016, 10612.807, 284.617, 52677.152 21/08/16,04:33:51,04,08,1, 11.8,1,1, 12.016, 10612.843, 284.607, 52676.970 21/08/16,04:33:51,05,08,1, 11.8,1,1, 12.016, 10612.853, 284.634, 52677.051 21/08/16,04:33:51,06,08,1, 11.8,1,1, 12.016, 10612.840, 284.625, 52677.101 21/08/16,04:33:51,07,08,1, 11.8,1,1, 12.016, 10612.845, 284.645, 52677.157 21/08/16,04:33:51,08,08,1, 11.8,1,1, 12.016, 10612.841, 284.624, 52677.172 21/08/16,04:33:51,09,08,1, 11.8,1,1, 12.016, 10612.824, 284.682, 52677.286 21/08/16,04:33:51,10,08,1, 11.8,1,1, 12.016, 10612.817, 284.675, 52677.276 21/08/16,04:33:51,11,08,1, 11.8,1,1, 12.016, 10612.854, 284.681, 52677.260 21/08/16,04:33:51,12,08,1, 11.8,1,1, 12.016, 10612.845, 284.665, 52677.169 21/08/16,04:33:51,13,08,1, 11.8,1,1, 12.016, 10612.827, 284.668, 52677.131 21/08/16,04:33:51,14,08,1, 11.8,1,1, 12.016, 10612.835, 284.673, 52677.109 21/08/16,04:33:51,15,08,1, 11.8,1,1, 12.016, 10612.823, 284.665, 52677.143 21/08/16,04:33:51,16,08,1, 11.8,1,1, 12.016, 10612.859, 284.686, 52677.173 21/08/16,04:33:51,17,08,1, 11.8,1,1, 12.016, 10612.833, 284.705, 52677.225 21/08/16,04:33:51,18,08,1, 11.8,1,1, 12.016, 10612.826, 284.749, 52677.273 21/08/16,04:33:51,19,08,1, 11.8,1,1, 12.016, 10612.844, 284.721, 52677.296 21/08/16,04:33:52,00,08,1, 11.8,1,1, 12.017, 10612.843, 284.721, 52677.296 21/08/16,04:33:52,01,08,1, 11.8,1,1, 12.017, 10612.856, 284.732, 52677.200 21/08/16,04:33:52,02,08,1, 11.8,1,1, 12.017, 10612.844, 284.729, 52677.174 21/08/16,04:33:52,03,08,1, 11.8,1,1, 12.017, 10612.885, 284.744, 52677.080 21/08/16,04:33:52,04,08,1, 11.8,1,1, 12.017, 10612.859, 284.755, 52677.179 21/08/16,04:33:52,05,08,1, 11.8,1,1, 12.017, 10612.847, 284.735, 52677.183 21/08/16,04:33:52,06,08,1, 11.8,1,1, 12.017, 10612.848, 284.745, 52677.261 21/08/16,04:33:52,07,08,1, 11.8,1,1, 12.017, 10612.843, 284.768, 52677.308 21/08/16,04:33:52,08,08,1, 11.8,1,1, 12.017, 10612.830, 284.754, 52677.293 21/08/16,04:33:52,09,08,1, 11.8,1,1, 12.017, 10612.846, 284.770, 52677.294 21/08/16,04:33:52,10,08,1, 11.8,1,1, 12.017, 10612.859, 284.747, 52677.218 21/08/16,04:33:52,11,08,1, 11.8,1,1, 12.017, 10612.864, 284.785, 52677.173 21/08/16,04:33:52,12,08,1, 11.8,1,1, 12.017, 10612.852, 284.792, 52677.139 21/08/16,04:33:52,13,08,1, 11.8,1,1, 12.017, 10612.865, 284.781, 52677.132 21/08/16,04:33:52,14,08,1, 11.8,1,1, 12.017, 10612.875, 284.810, 52677.219 21/08/16,04:33:52,15,08,1, 11.8,1,1, 12.017, 10612.870, 284.805, 52677.289 21/08/16,04:33:52,16,08,1, 11.8,1,1, 12.017, 10612.865, 284.806, 52677.339 21/08/16,04:33:52,17,08,1, 11.8,1,1, 12.017, 10612.886, 284.797, 52677.332 21/08/16,04:33:52,18,08,1, 11.8,1,1, 12.017, 10612.880, 284.813, 52677.313 21/08/16,04:33:52,19,08,1, 11.8,1,1, 12.017, 10612.874, 284.787, 52677.218 21/08/16,04:33:53,00,08,1, 11.9,1,1, 12.015, 10612.868, 284.787, 52677.218 21/08/16,04:33:53,01,08,1, 11.9,1,1, 12.015, 10612.942, 284.799, 52677.077 21/08/16,04:33:53,02,08,1, 11.9,1,1, 12.015, 10612.890, 284.825, 52677.201 21/08/16,04:33:53,03,08,1, 11.9,1,1, 12.015, 10612.889, 284.827, 52677.242 21/08/16,04:33:53,04,08,1, 11.9,1,1, 12.015, 10612.892, 284.847, 52677.465 21/08/16,04:33:53,05,08,1, 11.9,1,1, 12.015, 10612.913, 284.845, 52677.300 21/08/16,04:33:53,06,08,1, 11.9,1,1, 12.015, 10612.926, 284.844, 52677.299 21/08/16,04:33:53,07,08,1, 11.9,1,1, 12.015, 10612.906, 284.880, 52677.299 21/08/16,04:33:53,08,08,1, 11.9,1,1, 12.015, 10612.904, 284.852, 52677.273 21/08/16,04:33:53,09,08,1, 11.9,1,1, 12.015, 10612.917, 284.841, 52677.211 21/08/16,04:33:53,10,08,1, 11.9,1,1, 12.015, 10612.924, 284.839, 52677.253 21/08/16,04:33:53,11,08,1, 11.9,1,1, 12.015, 10612.919, 284.868, 52677.267 21/08/16,04:33:53,12,08,1, 11.9,1,1, 12.015, 10612.925, 284.889, 52677.290 21/08/16,04:33:53,13,08,1, 11.9,1,1, 12.015, 10612.922, 284.881, 52677.355 21/08/16,04:33:53,14,08,1, 11.9,1,1, 12.015, 10612.933, 284.880, 52677.069 21/08/16,04:33:53,15,08,1, 11.9,1,1, 12.015, 10612.872, 284.911, 52677.391 21/08/16,04:33:53,16,08,1, 11.9,1,1, 12.015, 10612.871, 284.920, 52677.414 21/08/16,04:33:53,17,08,1, 11.9,1,1, 12.015, 10612.911, 284.905, 52677.275 21/08/16,04:33:53,18,08,1, 11.9,1,1, 12.015, 10612.933, 284.899, 52677.257 21/08/16,04:33:53,19,08,1, 11.9,1,1, 12.015, 10612.940, 284.931, 52677.267 21/08/16,04:33:54,00,08,1, 11.9,1,1, 12.017, 10612.935, 284.931, 52677.267 21/08/16,04:33:54,01,08,1, 11.9,1,1, 12.017, 10612.941, 284.954, 52677.391 21/08/16,04:33:54,02,08,1, 11.9,1,1, 12.017, 10612.924, 284.959, 52677.405 21/08/16,04:33:54,03,08,1, 11.9,1,1, 12.017, 10612.952, 284.944, 52677.432 21/08/16,04:33:54,04,08,1, 11.9,1,1, 12.017, 10612.958, 284.962, 52677.418 21/08/16,04:33:54,05,08,1, 11.9,1,1, 12.017, 10612.930, 284.944, 52677.305 21/08/16,04:33:54,06,08,1, 11.9,1,1, 12.017, 10612.980, 284.971, 52677.288 21/08/16,04:33:54,07,08,1, 11.9,1,1, 12.017, 10612.955, 284.964, 52677.233 21/08/16,04:33:54,08,08,1, 11.9,1,1, 12.017, 10612.961, 284.936, 52677.258 21/08/16,04:33:54,09,08,1, 11.9,1,1, 12.017, 10612.962, 284.961, 52677.321 21/08/16,04:33:54,10,08,1, 11.9,1,1, 12.017, 10612.962, 284.956, 52677.352 21/08/16,04:33:54,11,08,1, 11.9,1,1, 12.017, 10612.974, 284.984, 52677.420 21/08/16,04:33:54,12,08,1, 11.9,1,1, 12.017, 10612.980, 285.004, 52677.468 21/08/16,04:33:54,13,08,1, 11.9,1,1, 12.017, 10612.975, 284.999, 52677.366 21/08/16,04:33:54,14,08,1, 11.9,1,1, 12.017, 10612.954, 284.997, 52677.295 21/08/16,04:33:54,15,08,1, 11.9,1,1, 12.017, 10612.985, 285.021, 52677.230 21/08/16,04:33:54,16,08,1, 11.9,1,1, 12.017, 10612.982, 285.014, 52677.270 21/08/16,04:33:54,17,08,1, 11.9,1,1, 12.017, 10612.979, 285.016, 52677.296 21/08/16,04:33:54,18,08,1, 11.9,1,1, 12.017, 10612.965, 285.022, 52677.305 21/08/16,04:33:54,19,08,1, 11.9,1,1, 12.017, 10613.001, 285.032, 52677.329 21/08/16,04:33:55,00,09,1, 11.9,1,1, 12.022, 10612.993, 285.032, 52677.329 21/08/16,04:33:55,01,09,1, 11.9,1,1, 12.022, 10613.017, 285.017, 52677.418 21/08/16,04:33:55,02,09,1, 11.9,1,1, 12.022, 10612.990, 285.035, 52677.374 21/08/16,04:33:55,03,09,1, 11.9,1,1, 12.022, 10612.996, 285.054, 52677.277 21/08/16,04:33:55,04,09,1, 11.9,1,1, 12.022, 10613.020, 285.048, 52677.283 21/08/16,04:33:55,05,09,1, 11.9,1,1, 12.022, 10613.023, 285.040, 52677.315 21/08/16,04:33:55,06,09,1, 11.9,1,1, 12.022, 10613.027, 285.074, 52677.374 21/08/16,04:33:55,07,09,1, 11.9,1,1, 12.022, 10612.994, 285.044, 52677.399 21/08/16,04:33:55,08,09,1, 11.9,1,1, 12.022, 10613.001, 285.091, 52677.408 21/08/16,04:33:55,09,09,1, 11.9,1,1, 12.022, 10613.006, 285.104, 52677.455 21/08/16,04:33:55,10,09,1, 11.9,1,1, 12.022, 10613.007, 285.081, 52677.439 21/08/16,04:33:55,11,09,1, 11.9,1,1, 12.022, 10613.013, 285.116, 52677.412 21/08/16,04:33:55,12,09,1, 11.9,1,1, 12.022, 10612.999, 285.112, 52677.315 21/08/16,04:33:55,13,09,1, 11.9,1,1, 12.022, 10613.036, 285.099, 52677.303 21/08/16,04:33:55,14,09,1, 11.9,1,1, 12.022, 10613.044, 285.130, 52677.320 21/08/16,04:33:55,15,09,1, 11.9,1,1, 12.022, 10613.022, 285.128, 52677.385 21/08/16,04:33:55,16,09,1, 11.9,1,1, 12.022, 10613.024, 285.135, 52677.465 21/08/16,04:33:55,17,09,1, 11.9,1,1, 12.022, 10613.039, 285.156, 52677.507 21/08/16,04:33:55,18,09,1, 11.9,1,1, 12.022, 10613.061, 285.147, 52677.456 21/08/16,04:33:55,19,09,1, 11.9,1,1, 12.022, 10613.051, 285.143, 52677.457 21/08/16,04:33:56,00,08,1, 11.9,1,1, 12.017, 10613.043, 285.143, 52677.457 21/08/16,04:33:56,01,08,1, 11.9,1,1, 12.017, 10613.046, 285.157, 52677.386 21/08/16,04:33:56,02,08,1, 11.9,1,1, 12.017, 10613.003, 285.144, 52677.348 21/08/16,04:33:56,03,08,1, 11.9,1,1, 12.017, 10613.043, 285.166, 52677.397 21/08/16,04:33:56,04,08,1, 11.9,1,1, 12.017, 10613.060, 285.163, 52677.505 21/08/16,04:33:56,05,08,1, 11.9,1,1, 12.017, 10613.056, 285.184, 52677.534 21/08/16,04:33:56,06,08,1, 11.9,1,1, 12.017, 10613.076, 285.178, 52677.547 21/08/16,04:33:56,07,08,1, 11.9,1,1, 12.017, 10613.048, 285.179, 52677.450 21/08/16,04:33:56,08,08,1, 11.9,1,1, 12.017, 10613.056, 285.196, 52677.402 21/08/16,04:33:56,09,08,1, 11.9,1,1, 12.017, 10613.075, 285.202, 52677.378 21/08/16,04:33:56,10,08,1, 11.9,1,1, 12.017, 10613.062, 285.197, 52677.324 21/08/16,04:33:56,11,08,1, 11.9,1,1, 12.017, 10613.083, 285.210, 52677.376 21/08/16,04:33:56,12,08,1, 11.9,1,1, 12.017, 10613.078, 285.232, 52677.451 21/08/16,04:33:56,13,08,1, 11.9,1,1, 12.017, 10613.052, 285.229, 52677.489 21/08/16,04:33:56,14,08,1, 11.9,1,1, 12.017, 10613.079, 285.222, 52677.558 21/08/16,04:33:56,15,08,1, 11.9,1,1, 12.017, 10613.094, 285.240, 52677.561 21/08/16,04:33:56,16,08,1, 11.9,1,1, 12.017, 10613.061, 285.233, 52677.406 21/08/16,04:33:56,17,08,1, 11.9,1,1, 12.017, 10613.070, 285.238, 52677.361 21/08/16,04:33:56,18,08,1, 11.9,1,1, 12.017, 10613.095, 285.248, 52677.310 21/08/16,04:33:56,19,08,1, 11.9,1,1, 12.017, 10613.098, 285.263, 52677.354 21/08/16,04:33:57,00,08,1, 11.9,1,1, 12.020, 10613.093, 285.263, 52677.354 21/08/16,04:33:57,01,08,1, 11.9,1,1, 12.020, 10613.076, 285.267, 52677.437 21/08/16,04:33:57,02,08,1, 11.9,1,1, 12.020, 10613.128, 285.289, 52677.746 21/08/16,04:33:57,03,08,1, 11.9,1,1, 12.020, 10613.144, 285.272, 52677.368 21/08/16,04:33:57,04,08,1, 11.9,1,1, 12.020, 10613.107, 285.278, 52677.356 21/08/16,04:33:57,05,08,1, 11.9,1,1, 12.020, 10613.123, 285.263, 52677.324 21/08/16,04:33:57,06,08,1, 11.9,1,1, 12.020, 10613.125, 285.273, 52677.311 21/08/16,04:33:57,07,08,1, 11.9,1,1, 12.020, 10613.129, 285.297, 52677.299 21/08/16,04:33:57,08,08,1, 11.9,1,1, 12.020, 10613.124, 285.306, 52677.395 21/08/16,04:33:57,09,08,1, 11.9,1,1, 12.020, 10613.099, 285.317, 52677.459 21/08/16,04:33:57,10,08,1, 11.9,1,1, 12.020, 10613.114, 285.321, 52677.578 21/08/16,04:33:57,11,08,1, 11.9,1,1, 12.020, 10613.126, 285.362, 52677.529 21/08/16,04:33:57,12,08,1, 11.9,1,1, 12.020, 10613.116, 285.354, 52677.517 21/08/16,04:33:57,13,08,1, 11.9,1,1, 12.020, 10613.101, 285.357, 52677.461 21/08/16,04:33:57,14,08,1, 11.9,1,1, 12.020, 10613.116, 285.335, 52677.488 21/08/16,04:33:57,15,08,1, 11.9,1,1, 12.020, 10613.124, 285.372, 52677.464 21/08/16,04:33:57,16,08,1, 11.9,1,1, 12.020, 10613.120, 285.357, 52677.522 21/08/16,04:33:57,17,08,1, 11.9,1,1, 12.020, 10613.124, 285.374, 52677.525 21/08/16,04:33:57,18,08,1, 11.9,1,1, 12.020, 10613.133, 285.382, 52677.600 21/08/16,04:33:57,19,08,1, 11.9,1,1, 12.020, 10613.139, 285.365, 52677.592 21/08/16,04:33:58,00,08,1, 11.9,1,1, 12.017, 10613.135, 285.365, 52677.592 21/08/16,04:33:58,01,08,1, 11.9,1,1, 12.017, 10613.128, 285.389, 52677.534 21/08/16,04:33:58,02,08,1, 11.9,1,1, 12.017, 10613.164, 285.370, 52677.406 21/08/16,04:33:58,03,08,1, 11.9,1,1, 12.017, 10613.148, 285.387, 52677.389 21/08/16,04:33:58,04,08,1, 11.9,1,1, 12.017, 10613.164, 285.404, 52677.411 21/08/16,04:33:58,05,08,1, 11.9,1,1, 12.017, 10613.121, 285.377, 52677.508 21/08/16,04:33:58,06,08,1, 11.9,1,1, 12.017, 10613.162, 285.395, 52677.539 21/08/16,04:33:58,07,08,1, 11.9,1,1, 12.017, 10613.149, 285.415, 52677.615 21/08/16,04:33:58,08,08,1, 11.9,1,1, 12.017, 10613.176, 285.418, 52677.528 21/08/16,04:33:58,09,08,1, 11.9,1,1, 12.017, 10613.136, 285.445, 52677.499 21/08/16,04:33:58,10,08,1, 11.9,1,1, 12.017, 10613.157, 285.397, 52677.397 21/08/16,04:33:58,11,08,1, 11.9,1,1, 12.017, 10613.140, 285.413, 52677.298 21/08/16,04:33:58,12,08,1, 11.9,1,1, 12.017, 10613.175, 285.438, 52677.441 21/08/16,04:33:58,13,08,1, 11.9,1,1, 12.017, 10613.200, 285.465, 52677.488 21/08/16,04:33:58,14,08,1, 11.9,1,1, 12.017, 10613.165, 285.459, 52677.526 21/08/16,04:33:58,15,08,1, 11.9,1,1, 12.017, 10613.163, 285.468, 52677.610 21/08/16,04:33:58,16,08,1, 11.9,1,1, 12.017, 10613.150, 285.471, 52677.550 21/08/16,04:33:58,17,08,1, 11.9,1,1, 12.017, 10613.146, 285.496, 52677.553 21/08/16,04:33:58,18,08,1, 11.9,1,1, 12.017, 10613.120, 285.481, 52677.409 21/08/16,04:33:58,19,08,1, 11.9,1,1, 12.017, 10613.141, 285.481, 52677.429 21/08/16,04:33:59,00,09,1, 11.8,1,1, 12.018, 10613.135, 285.481, 52677.429 21/08/16,04:33:59,01,09,1, 11.8,1,1, 12.018, 10613.164, 285.502, 52677.618 21/08/16,04:33:59,02,09,1, 11.8,1,1, 12.018, 10613.164, 285.517, 52677.475 21/08/16,04:33:59,03,09,1, 11.8,1,1, 12.018, 10613.175, 285.517, 52677.567 21/08/16,04:33:59,04,09,1, 11.8,1,1, 12.018, 10613.172, 285.498, 52677.559 21/08/16,04:33:59,05,09,1, 11.8,1,1, 12.018, 10613.164, 285.490, 52677.532 21/08/16,04:33:59,06,09,1, 11.8,1,1, 12.018, 10613.174, 285.510, 52677.447 21/08/16,04:33:59,07,09,1, 11.8,1,1, 12.018, 10613.167, 285.505, 52677.446 21/08/16,04:33:59,08,09,1, 11.8,1,1, 12.018, 10613.169, 285.543, 52677.420 21/08/16,04:33:59,09,09,1, 11.8,1,1, 12.018, 10613.167, 285.525, 52677.519 21/08/16,04:33:59,10,09,1, 11.8,1,1, 12.018, 10613.181, 285.533, 52677.551 21/08/16,04:33:59,11,09,1, 11.8,1,1, 12.018, 10613.181, 285.542, 52677.606 21/08/16,04:33:59,12,09,1, 11.8,1,1, 12.018, 10613.189, 285.547, 52677.705 21/08/16,04:33:59,13,09,1, 11.8,1,1, 12.018, 10613.173, 285.539, 52677.535 21/08/16,04:33:59,14,09,1, 11.8,1,1, 12.018, 10613.196, 285.528, 52677.517 21/08/16,04:33:59,15,09,1, 11.8,1,1, 12.018, 10613.210, 285.496, 52677.455 21/08/16,04:33:59,16,09,1, 11.8,1,1, 12.018, 10613.208, 285.522, 52677.391 21/08/16,04:33:59,17,09,1, 11.8,1,1, 12.018, 10613.184, 285.528, 52677.479 21/08/16,04:33:59,18,09,1, 11.8,1,1, 12.018, 10613.212, 285.541, 52677.604 21/08/16,04:33:59,19,09,1, 11.8,1,1, 12.018, 10613.181, 285.555, 52677.708 21/08/16,04:34:00,00,09,1, 11.8,1,1, 12.012, 10613.177, 285.555, 52677.708 21/08/16,04:34:00,01,09,1, 11.8,1,1, 12.012, 10613.209, 285.535, 52677.545 21/08/16,04:34:00,02,09,1, 11.8,1,1, 12.012, 10613.201, 285.532, 52677.506 21/08/16,04:34:00,03,09,1, 11.8,1,1, 12.012, 10613.209, 285.538, 52677.542 21/08/16,04:34:00,04,09,1, 11.8,1,1, 12.012, 10613.224, 285.554, 52677.515 21/08/16,04:34:00,05,09,1, 11.8,1,1, 12.012, 10613.239, 285.570, 52677.517 21/08/16,04:34:00,06,09,1, 11.8,1,1, 12.012, 10613.233, 285.589, 52677.592 21/08/16,04:34:00,07,09,1, 11.8,1,1, 12.012, 10613.225, 285.561, 52677.706 21/08/16,04:34:00,08,09,1, 11.8,1,1, 12.012, 10613.175, 285.582, 52677.675 21/08/16,04:34:00,09,09,1, 11.8,1,1, 12.012, 10613.166, 285.595, 52677.656 21/08/16,04:34:00,10,09,1, 11.8,1,1, 12.012, 10613.194, 285.587, 52677.583 21/08/16,04:34:00,11,09,1, 11.8,1,1, 12.012, 10613.217, 285.550, 52677.504 21/08/16,04:34:00,12,09,1, 11.8,1,1, 12.012, 10613.224, 285.543, 52677.480 21/08/16,04:34:00,13,09,1, 11.8,1,1, 12.012, 10613.203, 285.581, 52677.482 21/08/16,04:34:00,14,09,1, 11.8,1,1, 12.012, 10613.248, 285.560, 52677.536 21/08/16,04:34:00,15,09,1, 11.8,1,1, 12.012, 10613.224, 285.585, 52677.665 21/08/16,04:34:00,16,09,1, 11.8,1,1, 12.012, 10613.190, 285.600, 52677.721 21/08/16,04:34:00,17,09,1, 11.8,1,1, 12.012, 10613.206, 285.583, 52677.656 21/08/16,04:34:00,18,09,1, 11.8,1,1, 12.012, 10613.190, 285.595, 52677.592 21/08/16,04:34:00,19,09,1, 11.8,1,1, 12.012, 10613.237, 285.577, 52677.582 21/08/16,04:34:01,00,07,1, 12.0,1,1, 12.014, 10613.235, 285.577, 52677.582 21/08/16,04:34:01,01,07,1, 12.0,1,1, 12.014, 10613.248, 285.594, 52677.443 21/08/16,04:34:01,02,07,1, 12.0,1,1, 12.014, 10613.215, 285.608, 52677.561 21/08/16,04:34:01,03,07,1, 12.0,1,1, 12.014, 10613.204, 285.597, 52677.619 21/08/16,04:34:01,04,07,1, 12.0,1,1, 12.014, 10613.230, 285.613, 52677.706 21/08/16,04:34:01,05,07,1, 12.0,1,1, 12.014, 10613.189, 285.607, 52677.664 21/08/16,04:34:01,06,07,1, 12.0,1,1, 12.014, 10613.212, 285.604, 52677.608 21/08/16,04:34:01,07,07,1, 12.0,1,1, 12.014, 10613.220, 285.607, 52677.508 21/08/16,04:34:01,08,07,1, 12.0,1,1, 12.014, 10613.235, 285.593, 52677.410 21/08/16,04:34:01,09,07,1, 12.0,1,1, 12.014, 10613.196, 285.635, 52677.448 21/08/16,04:34:01,10,07,1, 12.0,1,1, 12.014, 10613.211, 285.626, 52677.566 21/08/16,04:34:01,11,07,1, 12.0,1,1, 12.014, 10613.217, 285.610, 52677.624 21/08/16,04:34:01,12,07,1, 12.0,1,1, 12.014, 10613.226, 285.648, 52677.746 21/08/16,04:34:01,13,07,1, 12.0,1,1, 12.014, 10613.220, 285.601, 52677.676 21/08/16,04:34:01,14,07,1, 12.0,1,1, 12.014, 10613.210, 285.622, 52677.609 21/08/16,04:34:01,15,07,1, 12.0,1,1, 12.014, 10613.205, 285.611, 52677.497 21/08/16,04:34:01,16,07,1, 12.0,1,1, 12.014, 10613.239, 285.591, 52677.424 21/08/16,04:34:01,17,07,1, 12.0,1,1, 12.014, 10613.233, 285.594, 52677.485 21/08/16,04:34:01,18,07,1, 12.0,1,1, 12.014, 10613.227, 285.604, 52677.558 21/08/16,04:34:01,19,07,1, 12.0,1,1, 12.014, 10613.260, 285.645, 52677.699 21/08/16,04:34:02,00,09,1, 11.9,1,1, 12.011, 10613.252, 285.645, 52677.699 21/08/16,04:34:02,01,09,1, 11.9,1,1, 12.011, 10613.228, 285.609, 52677.684 21/08/16,04:34:02,02,09,1, 11.9,1,1, 12.011, 10613.211, 285.617, 52677.638 21/08/16,04:34:02,03,09,1, 11.9,1,1, 12.011, 10613.220, 285.619, 52677.551 21/08/16,04:34:02,04,09,1, 11.9,1,1, 12.011, 10613.227, 285.611, 52677.495 21/08/16,04:34:02,05,09,1, 11.9,1,1, 12.011, 10613.237, 285.590, 52677.472 21/08/16,04:34:02,06,09,1, 11.9,1,1, 12.011, 10613.257, 285.626, 52677.499 21/08/16,04:34:02,07,09,1, 11.9,1,1, 12.011, 10613.200, 285.613, 52677.543 21/08/16,04:34:02,08,09,1, 11.9,1,1, 12.011, 10613.211, 285.607, 52677.620 21/08/16,04:34:02,09,09,1, 11.9,1,1, 12.011, 10613.202, 285.592, 52677.667 21/08/16,04:34:02,10,09,1, 11.9,1,1, 12.011, 10613.204, 285.610, 52677.611 21/08/16,04:34:02,11,09,1, 11.9,1,1, 12.011, 10613.212, 285.597, 52677.509 21/08/16,04:34:02,12,09,1, 11.9,1,1, 12.011, 10613.210, 285.614, 52677.443 21/08/16,04:34:02,13,09,1, 11.9,1,1, 12.011, 10613.227, 285.588, 52677.397 21/08/16,04:34:02,14,09,1, 11.9,1,1, 12.011, 10613.226, 285.575, 52677.473 21/08/16,04:34:02,15,09,1, 11.9,1,1, 12.011, 10613.242, 285.600, 52677.581 21/08/16,04:34:02,16,09,1, 11.9,1,1, 12.011, 10613.234, 285.604, 52677.602 21/08/16,04:34:02,17,09,1, 11.9,1,1, 12.011, 10613.227, 285.604, 52677.689 21/08/16,04:34:02,18,09,1, 11.9,1,1, 12.011, 10613.220, 285.608, 52677.681 21/08/16,04:34:02,19,09,1, 11.9,1,1, 12.011, 10613.234, 285.600, 52677.549 21/08/16,04:34:03,00,09,1, 11.8,1,1, 12.020, 10613.227, 285.600, 52677.549 21/08/16,04:34:03,01,09,1, 11.8,1,1, 12.020, 10613.228, 285.566, 52677.447 21/08/16,04:34:03,02,09,1, 11.8,1,1, 12.020, 10613.252, 285.558, 52677.484 21/08/16,04:34:03,03,09,1, 11.8,1,1, 12.020, 10613.225, 285.604, 52677.604 21/08/16,04:34:03,04,09,1, 11.8,1,1, 12.020, 10613.237, 285.591, 52677.649 21/08/16,04:34:03,05,09,1, 11.8,1,1, 12.020, 10613.225, 285.580, 52677.712 21/08/16,04:34:03,06,09,1, 11.8,1,1, 12.020, 10613.233, 285.567, 52677.560 21/08/16,04:34:03,07,09,1, 11.8,1,1, 12.020, 10613.231, 285.578, 52677.530 21/08/16,04:34:03,08,09,1, 11.8,1,1, 12.020, 10613.222, 285.580, 52677.479 21/08/16,04:34:03,09,09,1, 11.8,1,1, 12.020, 10613.265, 285.580, 52677.415 21/08/16,04:34:03,10,09,1, 11.8,1,1, 12.020, 10613.243, 285.573, 52677.436 21/08/16,04:34:03,11,09,1, 11.8,1,1, 12.020, 10613.229, 285.580, 52677.535 21/08/16,04:34:03,12,09,1, 11.8,1,1, 12.020, 10613.240, 285.580, 52677.586 21/08/16,04:34:03,13,09,1, 11.8,1,1, 12.020, 10613.233, 285.584, 52677.669 21/08/16,04:34:03,14,09,1, 11.8,1,1, 12.020, 10613.234, 285.597, 52677.627 21/08/16,04:34:03,15,09,1, 11.8,1,1, 12.020, 10613.244, 285.565, 52677.591 21/08/16,04:34:03,16,09,1, 11.8,1,1, 12.020, 10613.234, 285.579, 52677.441 21/08/16,04:34:03,17,09,1, 11.8,1,1, 12.020, 10613.257, 285.564, 52677.420 21/08/16,04:34:03,18,09,1, 11.8,1,1, 12.020, 10613.246, 285.555, 52677.469 21/08/16,04:34:03,19,09,1, 11.8,1,1, 12.020, 10613.239, 285.562, 52677.550 21/08/16,04:34:04,00,08,1, 11.8,1,1, 12.014, 10613.235, 285.562, 52677.550 21/08/16,04:34:04,01,08,1, 11.8,1,1, 12.014, 10613.269, 285.574, 52677.677 21/08/16,04:34:04,02,08,1, 11.8,1,1, 12.014, 10613.256, 285.547, 52677.643 21/08/16,04:34:04,03,08,1, 11.8,1,1, 12.014, 10613.285, 285.557, 52677.499 21/08/16,04:34:04,04,08,1, 11.8,1,1, 12.014, 10613.245, 285.552, 52677.413 21/08/16,04:34:04,05,08,1, 11.8,1,1, 12.014, 10613.250, 285.528, 52677.404 21/08/16,04:34:04,06,08,1, 11.8,1,1, 12.014, 10613.269, 285.524, 52677.380 21/08/16,04:34:04,07,08,1, 11.8,1,1, 12.014, 10613.264, 285.517, 52677.428 21/08/16,04:34:04,08,08,1, 11.8,1,1, 12.014, 10613.279, 285.538, 52677.558 21/08/16,04:34:04,09,08,1, 11.8,1,1, 12.014, 10613.276, 285.560, 52677.570 21/08/16,04:34:04,10,08,1, 11.8,1,1, 12.014, 10613.275, 285.557, 52677.557 21/08/16,04:34:04,11,08,1, 11.8,1,1, 12.014, 10613.262, 285.546, 52677.462 21/08/16,04:34:04,12,08,1, 11.8,1,1, 12.014, 10613.238, 285.539, 52677.381 21/08/16,04:34:04,13,08,1, 11.8,1,1, 12.014, 10613.274, 285.526, 52677.372 21/08/16,04:34:04,14,08,1, 11.8,1,1, 12.014, 10613.268, 285.507, 52677.391 21/08/16,04:34:04,15,08,1, 11.8,1,1, 12.014, 10613.271, 285.527, 52677.471 21/08/16,04:34:04,16,08,1, 11.8,1,1, 12.014, 10613.274, 285.515, 52677.531 21/08/16,04:34:04,17,08,1, 11.8,1,1, 12.014, 10613.255, 285.527, 52677.571 21/08/16,04:34:04,18,08,1, 11.8,1,1, 12.014, 10613.250, 285.531, 52677.574 21/08/16,04:34:04,19,08,1, 11.8,1,1, 12.014, 10613.251, 285.499, 52677.529 21/08/16,04:34:05,00,07,1, 11.8,1,1, 12.012, 10613.244, 285.499, 52677.529 21/08/16,04:34:05,01,07,1, 11.8,1,1, 12.012, 10613.276, 285.497, 52677.501 21/08/16,04:34:05,02,07,1, 11.8,1,1, 12.012, 10613.283, 285.485, 52677.472 21/08/16,04:34:05,03,07,1, 11.8,1,1, 12.012, 10613.294, 285.509, 52677.475 21/08/16,04:34:05,04,07,1, 11.8,1,1, 12.012, 10613.270, 285.495, 52677.578 21/08/16,04:34:05,05,07,1, 11.8,1,1, 12.012, 10613.253, 285.461, 52677.639 21/08/16,04:34:05,06,07,1, 11.8,1,1, 12.012, 10613.277, 285.478, 52677.607 21/08/16,04:34:05,07,07,1, 11.8,1,1, 12.012, 10613.300, 285.483, 52677.539 21/08/16,04:34:05,08,07,1, 11.8,1,1, 12.012, 10613.279, 285.479, 52677.471 21/08/16,04:34:05,09,07,1, 11.8,1,1, 12.012, 10613.293, 285.442, 52677.453 21/08/16,04:34:05,10,07,1, 11.8,1,1, 12.012, 10613.309, 285.454, 52677.443 21/08/16,04:34:05,11,07,1, 11.8,1,1, 12.012, 10613.292, 285.445, 52677.539 21/08/16,04:34:05,12,07,1, 11.8,1,1, 12.012, 10613.277, 285.467, 52677.584 21/08/16,04:34:05,13,07,1, 11.8,1,1, 12.012, 10613.295, 285.492, 52677.623 21/08/16,04:34:05,14,07,1, 11.8,1,1, 12.012, 10613.271, 285.466, 52677.638 21/08/16,04:34:05,15,07,1, 11.8,1,1, 12.012, 10613.291, 285.464, 52677.566 21/08/16,04:34:05,16,07,1, 11.8,1,1, 12.012, 10613.304, 285.470, 52677.507 21/08/16,04:34:05,17,07,1, 11.8,1,1, 12.012, 10613.294, 285.414, 52677.449 21/08/16,04:34:05,18,07,1, 11.8,1,1, 12.012, 10613.295, 285.437, 52677.456 21/08/16,04:34:05,19,07,1, 11.8,1,1, 12.012, 10613.305, 285.431, 52677.498 21/08/16,04:34:06,00,07,1, 11.8,1,1, 12.010, 10613.302, 285.431, 52677.498 21/08/16,04:34:06,01,07,1, 11.8,1,1, 12.010, 10613.308, 285.450, 52677.626 21/08/16,04:34:06,02,07,1, 11.8,1,1, 12.010, 10613.315, 285.421, 52677.594 21/08/16,04:34:06,03,07,1, 11.8,1,1, 12.010, 10613.315, 285.425, 52677.553 21/08/16,04:34:06,04,07,1, 11.8,1,1, 12.010, 10613.314, 285.411, 52677.463 21/08/16,04:34:06,05,07,1, 11.8,1,1, 12.010, 10613.303, 285.380, 52677.435 21/08/16,04:34:06,06,07,1, 11.8,1,1, 12.010, 10613.288, 285.384, 52677.390 21/08/16,04:34:06,07,07,1, 11.8,1,1, 12.010, 10613.333, 285.387, 52677.418 21/08/16,04:34:06,08,07,1, 11.8,1,1, 12.010, 10613.300, 285.372, 52677.474 21/08/16,04:34:06,09,07,1, 11.8,1,1, 12.010, 10613.310, 285.396, 52677.584 21/08/16,04:34:06,10,07,1, 11.8,1,1, 12.010, 10613.300, 285.359, 52677.582 21/08/16,04:34:06,11,07,1, 11.8,1,1, 12.010, 10613.298, 285.360, 52677.540 21/08/16,04:34:06,12,07,1, 11.8,1,1, 12.010, 10613.297, 285.354, 52677.509 21/08/16,04:34:06,13,07,1, 11.8,1,1, 12.010, 10613.303, 285.349, 52677.455 21/08/16,04:34:06,14,07,1, 11.8,1,1, 12.010, 10613.292, 285.345, 52677.393 21/08/16,04:34:06,15,07,1, 11.8,1,1, 12.010, 10613.315, 285.351, 52677.445 21/08/16,04:34:06,16,07,1, 11.8,1,1, 12.010, 10613.318, 285.312, 52677.518 21/08/16,04:34:06,17,07,1, 11.8,1,1, 12.010, 10613.310, 285.356, 52677.541 21/08/16,04:34:06,18,07,1, 11.8,1,1, 12.010, 10613.329, 285.370, 52677.623 21/08/16,04:34:06,19,07,1, 11.8,1,1, 12.010, 10613.322, 285.328, 52677.592 21/08/16,04:34:07,00,06,1, 11.8,1,1, 12.012, 10613.319, 285.328, 52677.592 21/08/16,04:34:07,01,06,1, 11.8,1,1, 12.012, 10613.325, 285.301, 52677.450 21/08/16,04:34:07,02,06,1, 11.8,1,1, 12.012, 10613.328, 285.288, 52677.385 21/08/16,04:34:07,03,06,1, 11.8,1,1, 12.012, 10613.328, 285.287, 52677.432 21/08/16,04:34:07,04,06,1, 11.8,1,1, 12.012, 10613.341, 285.322, 52677.505 21/08/16,04:34:07,05,06,1, 11.8,1,1, 12.012, 10613.345, 285.314, 52677.580 21/08/16,04:34:07,06,06,1, 11.8,1,1, 12.012, 10613.346, 285.309, 52677.585 21/08/16,04:34:07,07,06,1, 11.8,1,1, 12.012, 10613.326, 285.291, 52677.579 21/08/16,04:34:07,08,06,1, 11.8,1,1, 12.012, 10613.334, 285.305, 52677.510 21/08/16,04:34:07,09,06,1, 11.8,1,1, 12.012, 10613.342, 285.276, 52677.427 21/08/16,04:34:07,10,06,1, 11.8,1,1, 12.012, 10613.347, 285.264, 52677.345 21/08/16,04:34:07,11,06,1, 11.8,1,1, 12.012, 10613.330, 285.256, 52677.378 21/08/16,04:34:07,12,06,1, 11.8,1,1, 12.012, 10613.346, 285.253, 52677.404 21/08/16,04:34:07,13,06,1, 11.8,1,1, 12.012, 10613.355, 285.266, 52677.536 21/08/16,04:34:07,14,06,1, 11.8,1,1, 12.012, 10613.333, 285.238, 52677.483 21/08/16,04:34:07,15,06,1, 11.8,1,1, 12.012, 10613.344, 285.246, 52677.537 21/08/16,04:34:07,16,06,1, 11.8,1,1, 12.012, 10613.345, 285.245, 52677.500 21/08/16,04:34:07,17,06,1, 11.8,1,1, 12.012, 10613.374, 285.222, 52677.462 21/08/16,04:34:07,18,06,1, 11.8,1,1, 12.012, 10613.367, 285.229, 52677.395 21/08/16,04:34:07,19,06,1, 11.8,1,1, 12.012, 10613.375, 285.230, 52677.387 21/08/16,04:34:08,00,06,1, 11.8,1,1, 12.014, 10613.369, 285.230, 52677.387 21/08/16,04:34:08,01,06,1, 11.8,1,1, 12.014, 10613.376, 285.219, 52677.473 21/08/16,04:34:08,02,06,1, 11.8,1,1, 12.014, 10613.363, 285.221, 52677.544 21/08/16,04:34:08,03,06,1, 11.8,1,1, 12.014, 10613.367, 285.214, 52677.559 21/08/16,04:34:08,04,06,1, 11.8,1,1, 12.014, 10613.362, 285.194, 52677.501 21/08/16,04:34:08,05,06,1, 11.8,1,1, 12.014, 10613.353, 285.204, 52677.415 21/08/16,04:34:08,06,06,1, 11.8,1,1, 12.014, 10613.336, 285.199, 52677.369 21/08/16,04:34:08,07,06,1, 11.8,1,1, 12.014, 10613.351, 285.161, 52677.354 21/08/16,04:34:08,08,06,1, 11.8,1,1, 12.014, 10613.364, 285.184, 52677.387 21/08/16,04:34:08,09,06,1, 11.8,1,1, 12.014, 10613.395, 285.205, 52677.472 21/08/16,04:34:08,10,06,1, 11.8,1,1, 12.014, 10613.362, 285.187, 52677.550 21/08/16,04:34:08,11,06,1, 11.8,1,1, 12.014, 10613.370, 285.191, 52677.500 21/08/16,04:34:08,12,06,1, 11.8,1,1, 12.014, 10613.354, 285.168, 52677.541 21/08/16,04:34:08,13,06,1, 11.8,1,1, 12.014, 10613.364, 285.152, 52677.462 21/08/16,04:34:08,14,06,1, 11.8,1,1, 12.014, 10613.372, 285.146, 52677.367 21/08/16,04:34:08,15,06,1, 11.8,1,1, 12.014, 10613.391, 285.144, 52677.318 21/08/16,04:34:08,16,06,1, 11.8,1,1, 12.014, 10613.389, 285.161, 52677.359 21/08/16,04:34:08,17,06,1, 11.8,1,1, 12.014, 10613.397, 285.155, 52677.395 21/08/16,04:34:08,18,06,1, 11.8,1,1, 12.014, 10613.385, 285.183, 52677.490 21/08/16,04:34:08,19,06,1, 11.8,1,1, 12.014, 10613.371, 285.167, 52677.555 21/08/16,04:34:09,00,06,1, 11.8,1,1, 12.015, 10613.369, 285.167, 52677.555 21/08/16,04:34:09,01,06,1, 11.8,1,1, 12.015, 10613.406, 285.130, 52677.429 21/08/16,04:34:09,02,06,1, 11.8,1,1, 12.015, 10613.397, 285.138, 52677.350 21/08/16,04:34:09,03,06,1, 11.8,1,1, 12.015, 10613.435, 285.145, 52677.327 21/08/16,04:34:09,04,06,1, 11.8,1,1, 12.015, 10613.425, 285.116, 52677.364 21/08/16,04:34:09,05,06,1, 11.8,1,1, 12.015, 10613.408, 285.141, 52677.461 21/08/16,04:34:09,06,06,1, 11.8,1,1, 12.015, 10613.449, 285.116, 52677.454 21/08/16,04:34:09,07,06,1, 11.8,1,1, 12.015, 10613.454, 285.115, 52677.544 21/08/16,04:34:09,08,06,1, 11.8,1,1, 12.015, 10613.448, 285.112, 52677.505 21/08/16,04:34:09,09,06,1, 11.8,1,1, 12.015, 10613.436, 285.107, 52677.434 21/08/16,04:34:09,10,06,1, 11.8,1,1, 12.015, 10613.413, 285.101, 52677.341 21/08/16,04:34:09,11,06,1, 11.8,1,1, 12.015, 10613.433, 285.109, 52677.343 21/08/16,04:34:09,12,06,1, 11.8,1,1, 12.015, 10613.438, 285.099, 52677.333 21/08/16,04:34:09,13,06,1, 11.8,1,1, 12.015, 10613.443, 285.107, 52677.444 21/08/16,04:34:09,14,06,1, 11.8,1,1, 12.015, 10613.439, 285.102, 52677.480 21/08/16,04:34:09,15,06,1, 11.8,1,1, 12.015, 10613.454, 285.119, 52677.530 21/08/16,04:34:09,16,06,1, 11.8,1,1, 12.015, 10613.481, 285.106, 52677.519 21/08/16,04:34:09,17,06,1, 11.8,1,1, 12.015, 10613.452, 285.080, 52677.474 21/08/16,04:34:09,18,06,1, 11.8,1,1, 12.015, 10613.481, 285.073, 52677.362 21/08/16,04:34:09,19,06,1, 11.8,1,1, 12.015, 10613.471, 285.054, 52677.344 21/08/16,04:34:10,00,06,1, 11.9,1,1, 12.013, 10613.469, 285.054, 52677.344 21/08/16,04:34:10,01,06,1, 11.9,1,1, 12.013, 10613.501, 285.047, 52677.401 21/08/16,04:34:10,02,06,1, 11.9,1,1, 12.013, 10613.493, 285.037, 52677.434 21/08/16,04:34:10,03,06,1, 11.9,1,1, 12.013, 10613.460, 285.045, 52677.524 21/08/16,04:34:10,04,06,1, 11.9,1,1, 12.013, 10613.508, 285.055, 52677.512 21/08/16,04:34:10,05,06,1, 11.9,1,1, 12.013, 10613.487, 285.088, 52677.481 21/08/16,04:34:10,06,06,1, 11.9,1,1, 12.013, 10613.505, 285.044, 52677.441 21/08/16,04:34:10,07,06,1, 11.9,1,1, 12.013, 10613.538, 285.042, 52677.314 21/08/16,04:34:10,08,06,1, 11.9,1,1, 12.013, 10613.516, 285.049, 52677.342 21/08/16,04:34:10,09,06,1, 11.9,1,1, 12.013, 10613.533, 285.026, 52677.371 21/08/16,04:34:10,10,06,1, 11.9,1,1, 12.013, 10613.555, 285.048, 52677.433 21/08/16,04:34:10,11,06,1, 11.9,1,1, 12.013, 10613.539, 285.062, 52677.466 21/08/16,04:34:10,12,06,1, 11.9,1,1, 12.013, 10613.541, 285.064, 52677.478 21/08/16,04:34:10,13,06,1, 11.9,1,1, 12.013, 10613.533, 285.057, 52677.517 21/08/16,04:34:10,14,06,1, 11.9,1,1, 12.013, 10613.558, 285.035, 52677.399 21/08/16,04:34:10,15,06,1, 11.9,1,1, 12.013, 10613.575, 285.033, 52677.341 21/08/16,04:34:10,16,06,1, 11.9,1,1, 12.013, 10613.607, 285.013, 52677.204 21/08/16,04:34:10,17,06,1, 11.9,1,1, 12.013, 10613.529, 285.028, 52677.338 21/08/16,04:34:10,18,06,1, 11.9,1,1, 12.013, 10613.500, 285.023, 52677.478 21/08/16,04:34:10,19,06,1, 11.9,1,1, 12.013, 10613.562, 285.007, 52677.399 21/08/16,04:34:11,00,07,1, 11.9,1,1, 12.014, 10613.561, 285.007, 52677.399 21/08/16,04:34:11,01,07,1, 11.9,1,1, 12.014, 10613.586, 285.050, 52677.425 21/08/16,04:34:11,02,07,1, 11.9,1,1, 12.014, 10613.589, 285.026, 52677.416 21/08/16,04:34:11,03,07,1, 11.9,1,1, 12.014, 10613.607, 285.024, 52677.405 21/08/16,04:34:11,04,07,1, 11.9,1,1, 12.014, 10613.600, 285.017, 52677.313 21/08/16,04:34:11,05,07,1, 11.9,1,1, 12.014, 10613.616, 285.009, 52677.391 21/08/16,04:34:11,06,07,1, 11.9,1,1, 12.014, 10613.626, 285.048, 52677.470 21/08/16,04:34:11,07,07,1, 11.9,1,1, 12.014, 10613.601, 285.028, 52677.461 21/08/16,04:34:11,08,07,1, 11.9,1,1, 12.014, 10613.612, 285.014, 52677.515 21/08/16,04:34:11,09,07,1, 11.9,1,1, 12.014, 10613.606, 285.033, 52677.370 21/08/16,04:34:11,10,07,1, 11.9,1,1, 12.014, 10613.604, 285.027, 52677.311 21/08/16,04:34:11,11,07,1, 11.9,1,1, 12.014, 10613.629, 285.001, 52677.256 21/08/16,04:34:11,12,07,1, 11.9,1,1, 12.014, 10613.643, 285.030, 52677.270 21/08/16,04:34:11,13,07,1, 11.9,1,1, 12.014, 10613.626, 285.041, 52677.335 21/08/16,04:34:11,14,07,1, 11.9,1,1, 12.014, 10613.643, 285.010, 52677.380 21/08/16,04:34:11,15,07,1, 11.9,1,1, 12.014, 10613.659, 285.033, 52677.465 21/08/16,04:34:11,16,07,1, 11.9,1,1, 12.014, 10613.666, 285.029, 52677.465 21/08/16,04:34:11,17,07,1, 11.9,1,1, 12.014, 10613.656, 285.034, 52677.408 21/08/16,04:34:11,18,07,1, 11.9,1,1, 12.014, 10613.674, 285.023, 52677.311 21/08/16,04:34:11,19,07,1, 11.9,1,1, 12.014, 10613.676, 284.998, 52677.173 21/08/16,04:34:12,00,07,1, 11.8,1,1, 12.019, 10613.669, 284.998, 52677.173 21/08/16,04:34:12,01,07,1, 11.8,1,1, 12.019, 10613.690, 285.000, 52677.232 21/08/16,04:34:12,02,07,1, 11.8,1,1, 12.019, 10613.710, 285.011, 52677.340 21/08/16,04:34:12,03,07,1, 11.8,1,1, 12.019, 10613.697, 285.009, 52677.454 21/08/16,04:34:12,04,07,1, 11.8,1,1, 12.019, 10613.706, 285.015, 52677.434 21/08/16,04:34:12,05,07,1, 11.8,1,1, 12.019, 10613.705, 285.019, 52677.426 21/08/16,04:34:12,06,07,1, 11.8,1,1, 12.019, 10613.720, 285.011, 52677.401 21/08/16,04:34:12,07,07,1, 11.8,1,1, 12.019, 10613.724, 285.005, 52677.391 21/08/16,04:34:12,08,07,1, 11.8,1,1, 12.019, 10613.749, 285.001, 52677.329 21/08/16,04:34:12,09,07,1, 11.8,1,1, 12.019, 10613.744, 284.991, 52677.382 21/08/16,04:34:12,10,07,1, 11.8,1,1, 12.019, 10613.745, 285.027, 52677.485 21/08/16,04:34:12,11,07,1, 11.8,1,1, 12.019, 10613.741, 285.041, 52677.535 21/08/16,04:34:12,12,07,1, 11.8,1,1, 12.019, 10613.765, 285.064, 52677.566 21/08/16,04:34:12,13,07,1, 11.8,1,1, 12.019, 10613.773, 285.030, 52677.529 21/08/16,04:34:12,14,07,1, 11.8,1,1, 12.019, 10613.800, 285.047, 52677.443 21/08/16,04:34:12,15,07,1, 11.8,1,1, 12.019, 10613.787, 285.022, 52677.405 21/08/16,04:34:12,16,07,1, 11.8,1,1, 12.019, 10613.788, 285.033, 52677.373 21/08/16,04:34:12,17,07,1, 11.8,1,1, 12.019, 10613.807, 285.038, 52677.373 21/08/16,04:34:12,18,07,1, 11.8,1,1, 12.019, 10613.826, 285.049, 52677.483 21/08/16,04:34:12,19,07,1, 11.8,1,1, 12.019, 10613.795, 285.048, 52677.500 21/08/16,04:34:13,00,07,1, 11.8,1,1, 12.014, 10613.794, 285.048, 52677.500 21/08/16,04:34:13,01,07,1, 11.8,1,1, 12.014, 10613.834, 285.048, 52677.525 21/08/16,04:34:13,02,07,1, 11.8,1,1, 12.014, 10613.816, 285.026, 52677.473 21/08/16,04:34:13,03,07,1, 11.8,1,1, 12.014, 10613.834, 285.028, 52677.397 21/08/16,04:34:13,04,07,1, 11.8,1,1, 12.014, 10613.837, 285.012, 52677.310 21/08/16,04:34:13,05,07,1, 11.8,1,1, 12.014, 10613.836, 285.035, 52677.367 21/08/16,04:34:13,06,07,1, 11.8,1,1, 12.014, 10613.833, 285.037, 52677.423 21/08/16,04:34:13,07,07,1, 11.8,1,1, 12.014, 10613.849, 285.050, 52677.445 21/08/16,04:34:13,08,07,1, 11.8,1,1, 12.014, 10613.848, 285.048, 52677.505 21/08/16,04:34:13,09,07,1, 11.8,1,1, 12.014, 10613.894, 285.052, 52677.532 21/08/16,04:34:13,10,07,1, 11.8,1,1, 12.014, 10613.853, 285.060, 52677.522 21/08/16,04:34:13,11,07,1, 11.8,1,1, 12.014, 10613.837, 285.048, 52677.399 21/08/16,04:34:13,12,07,1, 11.8,1,1, 12.014, 10613.855, 285.043, 52677.394 21/08/16,04:34:13,13,07,1, 11.8,1,1, 12.014, 10613.853, 285.044, 52677.339 21/08/16,04:34:13,14,07,1, 11.8,1,1, 12.014, 10613.875, 285.051, 52677.452 21/08/16,04:34:13,15,07,1, 11.8,1,1, 12.014, 10613.892, 285.081, 52677.495 21/08/16,04:34:13,16,07,1, 11.8,1,1, 12.014, 10613.895, 285.073, 52677.562 21/08/16,04:34:13,17,07,1, 11.8,1,1, 12.014, 10613.875, 285.089, 52677.578 21/08/16,04:34:13,18,07,1, 11.8,1,1, 12.014, 10613.911, 285.066, 52677.564 21/08/16,04:34:13,19,07,1, 11.8,1,1, 12.014, 10613.902, 285.077, 52677.451 21/08/16,04:34:14,00,08,1, 11.8,1,1, 12.013, 10613.894, 285.077, 52677.451 21/08/16,04:34:14,01,08,1, 11.8,1,1, 12.013, 10613.941, 285.066, 52677.374 21/08/16,04:34:14,02,08,1, 11.8,1,1, 12.013, 10613.928, 285.043, 52677.426 21/08/16,04:34:14,03,08,1, 11.8,1,1, 12.013, 10613.924, 285.101, 52677.543 21/08/16,04:34:14,04,08,1, 11.8,1,1, 12.013, 10613.965, 285.095, 52677.550 21/08/16,04:34:14,05,08,1, 11.8,1,1, 12.013, 10613.957, 285.110, 52677.623 21/08/16,04:34:14,06,08,1, 11.8,1,1, 12.013, 10613.952, 285.118, 52677.600 21/08/16,04:34:14,07,08,1, 11.8,1,1, 12.013, 10613.933, 285.117, 52677.478 21/08/16,04:34:14,08,08,1, 11.8,1,1, 12.013, 10613.935, 285.084, 52677.438 21/08/16,04:34:14,09,08,1, 11.8,1,1, 12.013, 10613.960, 285.109, 52677.388 21/08/16,04:34:14,10,08,1, 11.8,1,1, 12.013, 10613.972, 285.126, 52677.405 21/08/16,04:34:14,11,08,1, 11.8,1,1, 12.013, 10613.993, 285.107, 52677.437 21/08/16,04:34:14,12,08,1, 11.8,1,1, 12.013, 10613.978, 285.110, 52677.538 21/08/16,04:34:14,13,08,1, 11.8,1,1, 12.013, 10613.993, 285.117, 52677.590 21/08/16,04:34:14,14,08,1, 11.8,1,1, 12.013, 10613.981, 285.111, 52677.549 21/08/16,04:34:14,15,08,1, 11.8,1,1, 12.013, 10614.012, 285.103, 52677.550 21/08/16,04:34:14,16,08,1, 11.8,1,1, 12.013, 10614.026, 285.078, 52677.458 21/08/16,04:34:14,17,08,1, 11.8,1,1, 12.013, 10613.986, 285.098, 52677.384 21/08/16,04:34:14,18,08,1, 11.8,1,1, 12.013, 10614.033, 285.094, 52677.381 21/08/16,04:34:14,19,08,1, 11.8,1,1, 12.013, 10614.015, 285.126, 52677.482 21/08/16,04:34:15,00,08,1, 11.9,1,1, 12.009, 10614.011, 285.126, 52677.482 21/08/16,04:34:15,01,08,1, 11.9,1,1, 12.009, 10614.035, 285.119, 52677.557 21/08/16,04:34:15,02,08,1, 11.9,1,1, 12.009, 10614.036, 285.163, 52677.608 21/08/16,04:34:15,03,08,1, 11.9,1,1, 12.009, 10614.027, 285.121, 52677.523 21/08/16,04:34:15,04,08,1, 11.9,1,1, 12.009, 10614.032, 285.109, 52677.488 21/08/16,04:34:15,05,08,1, 11.9,1,1, 12.009, 10614.068, 285.120, 52677.450 21/08/16,04:34:15,06,08,1, 11.9,1,1, 12.009, 10614.067, 285.113, 52677.428 21/08/16,04:34:15,07,08,1, 11.9,1,1, 12.009, 10614.073, 285.154, 52677.474 21/08/16,04:34:15,08,08,1, 11.9,1,1, 12.009, 10614.080, 285.133, 52677.526 21/08/16,04:34:15,09,08,1, 11.9,1,1, 12.009, 10614.070, 285.163, 52677.556 21/08/16,04:34:15,10,08,1, 11.9,1,1, 12.009, 10614.061, 285.201, 52677.592 21/08/16,04:34:15,11,08,1, 11.9,1,1, 12.009, 10614.075, 285.162, 52677.575 21/08/16,04:34:15,12,08,1, 11.9,1,1, 12.009, 10614.102, 285.194, 52677.543 21/08/16,04:34:15,13,08,1, 11.9,1,1, 12.009, 10614.094, 285.162, 52677.414 21/08/16,04:34:15,14,08,1, 11.9,1,1, 12.009, 10614.068, 285.192, 52677.440 21/08/16,04:34:15,15,08,1, 11.9,1,1, 12.009, 10614.102, 285.168, 52677.420 21/08/16,04:34:15,16,08,1, 11.9,1,1, 12.009, 10614.110, 285.190, 52677.487 21/08/16,04:34:15,17,08,1, 11.9,1,1, 12.009, 10614.081, 285.167, 52677.550 21/08/16,04:34:15,18,08,1, 11.9,1,1, 12.009, 10614.093, 285.190, 52677.564 21/08/16,04:34:15,19,08,1, 11.9,1,1, 12.009, 10614.128, 285.226, 52677.598 21/08/16,04:34:16,00,06,1, 11.8,1,1, 12.018, 10614.120, 285.226, 52677.598 21/08/16,04:34:16,01,06,1, 11.8,1,1, 12.018, 10614.137, 285.185, 52677.459 21/08/16,04:34:16,02,06,1, 11.8,1,1, 12.018, 10614.164, 285.209, 52677.446 21/08/16,04:34:16,03,06,1, 11.8,1,1, 12.018, 10614.150, 285.209, 52677.447 21/08/16,04:34:16,04,06,1, 11.8,1,1, 12.018, 10614.164, 285.226, 52677.485 21/08/16,04:34:16,05,06,1, 11.8,1,1, 12.018, 10614.147, 285.251, 52677.564 21/08/16,04:34:16,06,06,1, 11.8,1,1, 12.018, 10614.155, 285.234, 52677.630 21/08/16,04:34:16,07,06,1, 11.8,1,1, 12.018, 10614.179, 285.258, 52677.644 21/08/16,04:34:16,08,06,1, 11.8,1,1, 12.018, 10614.177, 285.257, 52677.474 21/08/16,04:34:16,09,06,1, 11.8,1,1, 12.018, 10614.136, 285.266, 52677.528 21/08/16,04:34:16,10,06,1, 11.8,1,1, 12.018, 10614.184, 285.252, 52677.499 21/08/16,04:34:16,11,06,1, 11.8,1,1, 12.018, 10614.173, 285.234, 52677.450 21/08/16,04:34:16,12,06,1, 11.8,1,1, 12.018, 10614.195, 285.281, 52677.522 21/08/16,04:34:16,13,06,1, 11.8,1,1, 12.018, 10614.175, 285.255, 52677.544 21/08/16,04:34:16,14,06,1, 11.8,1,1, 12.018, 10614.198, 285.284, 52677.646 21/08/16,04:34:16,15,06,1, 11.8,1,1, 12.018, 10614.190, 285.308, 52677.637 21/08/16,04:34:16,16,06,1, 11.8,1,1, 12.018, 10614.199, 285.300, 52677.622 21/08/16,04:34:16,17,06,1, 11.8,1,1, 12.018, 10614.207, 285.294, 52677.580 21/08/16,04:34:16,18,06,1, 11.8,1,1, 12.018, 10614.216, 285.286, 52677.458 21/08/16,04:34:16,19,06,1, 11.8,1,1, 12.018, 10614.242, 285.306, 52677.469 21/08/16,04:34:17,00,08,1, 11.8,1,1, 12.012, 10614.237, 285.306, 52677.469 21/08/16,04:34:17,01,08,1, 11.8,1,1, 12.012, 10614.225, 285.327, 52677.603 21/08/16,04:34:17,02,08,1, 11.8,1,1, 12.012, 10614.236, 285.325, 52677.618 21/08/16,04:34:17,03,08,1, 11.8,1,1, 12.012, 10614.228, 285.325, 52677.673 21/08/16,04:34:17,04,08,1, 11.8,1,1, 12.012, 10614.234, 285.317, 52677.612 21/08/16,04:34:17,05,08,1, 11.8,1,1, 12.012, 10614.232, 285.343, 52677.573 21/08/16,04:34:17,06,08,1, 11.8,1,1, 12.012, 10614.237, 285.316, 52677.512 21/08/16,04:34:17,07,08,1, 11.8,1,1, 12.012, 10614.242, 285.341, 52677.519 21/08/16,04:34:17,08,08,1, 11.8,1,1, 12.012, 10614.281, 285.328, 52677.480 21/08/16,04:34:17,09,08,1, 11.8,1,1, 12.012, 10614.274, 285.351, 52677.565 21/08/16,04:34:17,10,08,1, 11.8,1,1, 12.012, 10614.271, 285.364, 52677.642 21/08/16,04:34:17,11,08,1, 11.8,1,1, 12.012, 10614.282, 285.364, 52677.706 21/08/16,04:34:17,12,08,1, 11.8,1,1, 12.012, 10614.283, 285.382, 52677.649 21/08/16,04:34:17,13,08,1, 11.8,1,1, 12.012, 10614.285, 285.370, 52677.600 21/08/16,04:34:17,14,08,1, 11.8,1,1, 12.012, 10614.268, 285.351, 52677.530 21/08/16,04:34:17,15,08,1, 11.8,1,1, 12.012, 10614.286, 285.381, 52677.500 21/08/16,04:34:17,16,08,1, 11.8,1,1, 12.012, 10614.281, 285.387, 52677.506 21/08/16,04:34:17,17,08,1, 11.8,1,1, 12.012, 10614.285, 285.368, 52677.554 21/08/16,04:34:17,18,08,1, 11.8,1,1, 12.012, 10614.296, 285.374, 52677.570 21/08/16,04:34:17,19,08,1, 11.8,1,1, 12.012, 10614.295, 285.393, 52677.630 21/08/16,04:34:18,00,07,1, 11.9,1,1, 12.015, 10614.295, 285.393, 52677.630 21/08/16,04:34:18,01,07,1, 11.9,1,1, 12.015, 10614.314, 285.400, 52677.639 21/08/16,04:34:18,02,07,1, 11.9,1,1, 12.015, 10614.313, 285.389, 52677.537 21/08/16,04:34:18,03,07,1, 11.9,1,1, 12.015, 10614.310, 285.388, 52677.668 21/08/16,04:34:18,04,07,1, 11.9,1,1, 12.015, 10614.353, 285.391, 52677.414 21/08/16,04:34:18,05,07,1, 11.9,1,1, 12.015, 10614.337, 285.396, 52677.485 21/08/16,04:34:18,06,07,1, 11.9,1,1, 12.015, 10614.347, 285.442, 52677.645 21/08/16,04:34:18,07,07,1, 11.9,1,1, 12.015, 10614.321, 285.406, 52677.640 21/08/16,04:34:18,08,07,1, 11.9,1,1, 12.015, 10614.349, 285.458, 52677.684 21/08/16,04:34:18,09,07,1, 11.9,1,1, 12.015, 10614.333, 285.442, 52677.661 21/08/16,04:34:18,10,07,1, 11.9,1,1, 12.015, 10614.359, 285.444, 52677.585 21/08/16,04:34:18,11,07,1, 11.9,1,1, 12.015, 10614.344, 285.440, 52677.451 21/08/16,04:34:18,12,07,1, 11.9,1,1, 12.015, 10614.377, 285.431, 52677.518 21/08/16,04:34:18,13,07,1, 11.9,1,1, 12.015, 10614.379, 285.442, 52677.567 21/08/16,04:34:18,14,07,1, 11.9,1,1, 12.015, 10614.384, 285.455, 52677.579 21/08/16,04:34:18,15,07,1, 11.9,1,1, 12.015, 10614.368, 285.464, 52677.670 21/08/16,04:34:18,16,07,1, 11.9,1,1, 12.015, 10614.388, 285.471, 52677.622 21/08/16,04:34:18,17,07,1, 11.9,1,1, 12.015, 10614.369, 285.466, 52677.669 21/08/16,04:34:18,18,07,1, 11.9,1,1, 12.015, 10614.373, 285.471, 52677.660 21/08/16,04:34:18,19,07,1, 11.9,1,1, 12.015, 10614.399, 285.481, 52677.557 21/08/16,04:34:19,00,07,1, 11.8,1,1, 12.022, 10614.395, 285.481, 52677.557 21/08/16,04:34:19,01,07,1, 11.8,1,1, 12.022, 10614.436, 285.475, 52677.534 21/08/16,04:34:19,02,07,1, 11.8,1,1, 12.022, 10614.411, 285.503, 52677.641 21/08/16,04:34:19,03,07,1, 11.8,1,1, 12.022, 10614.409, 285.489, 52677.646 21/08/16,04:34:19,04,07,1, 11.8,1,1, 12.022, 10614.384, 285.514, 52677.715 21/08/16,04:34:19,05,07,1, 11.8,1,1, 12.022, 10614.396, 285.524, 52677.734 21/08/16,04:34:19,06,07,1, 11.8,1,1, 12.022, 10614.405, 285.521, 52677.649 21/08/16,04:34:19,07,07,1, 11.8,1,1, 12.022, 10614.417, 285.521, 52677.570 21/08/16,04:34:19,08,07,1, 11.8,1,1, 12.022, 10614.410, 285.533, 52677.525 21/08/16,04:34:19,09,07,1, 11.8,1,1, 12.022, 10614.430, 285.546, 52677.547 21/08/16,04:34:19,10,07,1, 11.8,1,1, 12.022, 10614.417, 285.530, 52677.612 21/08/16,04:34:19,11,07,1, 11.8,1,1, 12.022, 10614.442, 285.554, 52677.685 21/08/16,04:34:19,12,07,1, 11.8,1,1, 12.022, 10614.443, 285.564, 52677.764 21/08/16,04:34:19,13,07,1, 11.8,1,1, 12.022, 10614.427, 285.552, 52677.733 21/08/16,04:34:19,14,07,1, 11.8,1,1, 12.022, 10614.438, 285.558, 52677.658 21/08/16,04:34:19,15,07,1, 11.8,1,1, 12.022, 10614.436, 285.587, 52677.588 21/08/16,04:34:19,16,07,1, 11.8,1,1, 12.022, 10614.459, 285.580, 52677.583 21/08/16,04:34:19,17,07,1, 11.8,1,1, 12.022, 10614.445, 285.562, 52677.560 21/08/16,04:34:19,18,07,1, 11.8,1,1, 12.022, 10614.447, 285.581, 52677.639 21/08/16,04:34:19,19,07,1, 11.8,1,1, 12.022, 10614.458, 285.603, 52677.699 21/08/16,04:34:20,00,07,1, 11.8,1,1, 12.013, 10614.454, 285.603, 52677.699 21/08/16,04:34:20,01,07,1, 11.8,1,1, 12.013, 10614.448, 285.624, 52677.755 21/08/16,04:34:20,02,07,1, 11.8,1,1, 12.013, 10614.439, 285.607, 52677.714 21/08/16,04:34:20,03,07,1, 11.8,1,1, 12.013, 10614.451, 285.595, 52677.609 21/08/16,04:34:20,04,07,1, 11.8,1,1, 12.013, 10614.477, 285.609, 52677.583 21/08/16,04:34:20,05,07,1, 11.8,1,1, 12.013, 10614.488, 285.618, 52677.587 21/08/16,04:34:20,06,07,1, 11.8,1,1, 12.013, 10614.465, 285.621, 52677.557 21/08/16,04:34:20,07,07,1, 11.8,1,1, 12.013, 10614.458, 285.635, 52677.722 21/08/16,04:34:20,08,07,1, 11.8,1,1, 12.013, 10614.485, 285.643, 52677.785 21/08/16,04:34:20,09,07,1, 11.8,1,1, 12.013, 10614.452, 285.656, 52677.801 21/08/16,04:34:20,10,07,1, 11.8,1,1, 12.013, 10614.477, 285.662, 52677.745 21/08/16,04:34:20,11,07,1, 11.8,1,1, 12.013, 10614.454, 285.650, 52677.657 21/08/16,04:34:20,12,07,1, 11.8,1,1, 12.013, 10614.506, 285.630, 52677.562 21/08/16,04:34:20,13,07,1, 11.8,1,1, 12.013, 10614.476, 285.652, 52677.543 21/08/16,04:34:20,14,07,1, 11.8,1,1, 12.013, 10614.473, 285.689, 52677.646 21/08/16,04:34:20,15,07,1, 11.8,1,1, 12.013, 10614.495, 285.670, 52677.698 21/08/16,04:34:20,16,07,1, 11.8,1,1, 12.013, 10614.506, 285.662, 52677.732 21/08/16,04:34:20,17,07,1, 11.8,1,1, 12.013, 10614.474, 285.695, 52677.758 21/08/16,04:34:20,18,07,1, 11.8,1,1, 12.013, 10614.488, 285.690, 52677.728 21/08/16,04:34:20,19,07,1, 11.8,1,1, 12.013, 10614.458, 285.666, 52677.672 21/08/16,04:34:21,00,08,1, 11.8,1,1, 12.014, 10614.454, 285.666, 52677.672 21/08/16,04:34:21,01,08,1, 11.8,1,1, 12.014, 10614.525, 285.700, 52677.623 21/08/16,04:34:21,02,08,1, 11.8,1,1, 12.014, 10614.493, 285.694, 52677.601 21/08/16,04:34:21,03,08,1, 11.8,1,1, 12.014, 10614.497, 285.675, 52677.664 21/08/16,04:34:21,04,08,1, 11.8,1,1, 12.014, 10614.515, 285.718, 52677.746 21/08/16,04:34:21,05,08,1, 11.8,1,1, 12.014, 10614.497, 285.721, 52677.676 21/08/16,04:34:21,06,08,1, 11.8,1,1, 12.014, 10614.492, 285.720, 52677.872 21/08/16,04:34:21,07,08,1, 11.8,1,1, 12.014, 10614.514, 285.725, 52677.787 21/08/16,04:34:21,08,08,1, 11.8,1,1, 12.014, 10614.486, 285.730, 52677.662 21/08/16,04:34:21,09,08,1, 11.8,1,1, 12.014, 10614.517, 285.709, 52677.607 21/08/16,04:34:21,10,08,1, 11.8,1,1, 12.014, 10614.538, 285.721, 52677.587 21/08/16,04:34:21,11,08,1, 11.8,1,1, 12.014, 10614.511, 285.737, 52677.654 21/08/16,04:34:21,12,08,1, 11.8,1,1, 12.014, 10614.520, 285.728, 52677.790 21/08/16,04:34:21,13,08,1, 11.8,1,1, 12.014, 10614.535, 285.762, 52677.834 21/08/16,04:34:21,14,08,1, 11.8,1,1, 12.014, 10614.529, 285.758, 52677.831 21/08/16,04:34:21,15,08,1, 11.8,1,1, 12.014, 10614.534, 285.752, 52677.739 21/08/16,04:34:21,16,08,1, 11.8,1,1, 12.014, 10614.542, 285.725, 52677.619 21/08/16,04:34:21,17,08,1, 11.8,1,1, 12.014, 10614.526, 285.728, 52677.590 21/08/16,04:34:21,18,08,1, 11.8,1,1, 12.014, 10614.541, 285.729, 52677.630 21/08/16,04:34:21,19,08,1, 11.8,1,1, 12.014, 10614.532, 285.772, 52677.659 21/08/16,04:34:22,00,08,1, 11.9,1,1, 12.011, 10614.529, 285.772, 52677.659 21/08/16,04:34:22,01,08,1, 11.9,1,1, 12.011, 10614.522, 285.780, 52677.819 21/08/16,04:34:22,02,08,1, 11.9,1,1, 12.011, 10614.530, 285.780, 52677.813 21/08/16,04:34:22,03,08,1, 11.9,1,1, 12.011, 10614.556, 285.786, 52677.773 21/08/16,04:34:22,04,08,1, 11.9,1,1, 12.011, 10614.576, 285.761, 52677.708 21/08/16,04:34:22,05,08,1, 11.9,1,1, 12.011, 10614.529, 285.758, 52677.651 21/08/16,04:34:22,06,08,1, 11.9,1,1, 12.011, 10614.558, 285.778, 52677.616 21/08/16,04:34:22,07,08,1, 11.9,1,1, 12.011, 10614.562, 285.769, 52677.659 21/08/16,04:34:22,08,08,1, 11.9,1,1, 12.011, 10614.567, 285.776, 52677.761 21/08/16,04:34:22,09,08,1, 11.9,1,1, 12.011, 10614.547, 285.788, 52677.841 21/08/16,04:34:22,10,08,1, 11.9,1,1, 12.011, 10614.547, 285.802, 52677.816 21/08/16,04:34:22,11,08,1, 11.9,1,1, 12.011, 10614.540, 285.783, 52677.751 21/08/16,04:34:22,12,08,1, 11.9,1,1, 12.011, 10614.539, 285.804, 52677.666 21/08/16,04:34:22,13,08,1, 11.9,1,1, 12.011, 10614.558, 285.796, 52677.584 21/08/16,04:34:22,14,08,1, 11.9,1,1, 12.011, 10614.552, 285.781, 52677.567 21/08/16,04:34:22,15,08,1, 11.9,1,1, 12.011, 10614.556, 285.797, 52677.593 21/08/16,04:34:22,16,08,1, 11.9,1,1, 12.011, 10614.562, 285.788, 52677.674 21/08/16,04:34:22,17,08,1, 11.9,1,1, 12.011, 10614.576, 285.801, 52677.774 21/08/16,04:34:22,18,08,1, 11.9,1,1, 12.011, 10614.554, 285.808, 52677.785 21/08/16,04:34:22,19,08,1, 11.9,1,1, 12.011, 10614.564, 285.800, 52677.770 21/08/16,04:34:23,00,08,1, 11.9,1,1, 12.021, 10614.562, 285.800, 52677.770 21/08/16,04:34:23,01,08,1, 11.9,1,1, 12.021, 10614.572, 285.825, 52677.670 21/08/16,04:34:23,02,08,1, 11.9,1,1, 12.021, 10614.559, 285.833, 52677.895 21/08/16,04:34:23,03,08,1, 11.9,1,1, 12.021, 10614.533, 285.846, 52677.748 21/08/16,04:34:23,04,08,1, 11.9,1,1, 12.021, 10614.546, 285.822, 52677.784 21/08/16,04:34:23,05,08,1, 11.9,1,1, 12.021, 10614.550, 285.851, 52677.869 21/08/16,04:34:23,06,08,1, 11.9,1,1, 12.021, 10614.554, 285.834, 52677.901 21/08/16,04:34:23,07,08,1, 11.9,1,1, 12.021, 10614.552, 285.865, 52677.865 21/08/16,04:34:23,08,08,1, 11.9,1,1, 12.021, 10614.546, 285.835, 52677.782 21/08/16,04:34:23,09,08,1, 11.9,1,1, 12.021, 10614.571, 285.839, 52677.739 21/08/16,04:34:23,10,08,1, 11.9,1,1, 12.021, 10614.555, 285.848, 52677.704 21/08/16,04:34:23,11,08,1, 11.9,1,1, 12.021, 10614.577, 285.843, 52677.723 21/08/16,04:34:23,12,08,1, 11.9,1,1, 12.021, 10614.567, 285.850, 52677.746 21/08/16,04:34:23,13,08,1, 11.9,1,1, 12.021, 10614.589, 285.880, 52677.875 21/08/16,04:34:23,14,08,1, 11.9,1,1, 12.021, 10614.558, 285.893, 52677.938 21/08/16,04:34:23,15,08,1, 11.9,1,1, 12.021, 10614.562, 285.887, 52677.875 21/08/16,04:34:23,16,08,1, 11.9,1,1, 12.021, 10614.567, 285.888, 52677.800 21/08/16,04:34:23,17,08,1, 11.9,1,1, 12.021, 10614.556, 285.859, 52677.729 21/08/16,04:34:23,18,08,1, 11.9,1,1, 12.021, 10614.583, 285.869, 52677.707 21/08/16,04:34:23,19,08,1, 11.9,1,1, 12.021, 10614.585, 285.861, 52677.755 21/08/16,04:34:24,00,07,1, 11.9,1,1, 12.020, 10614.579, 285.861, 52677.755 21/08/16,04:34:24,01,07,1, 11.9,1,1, 12.020, 10614.565, 285.884, 52677.892 21/08/16,04:34:24,02,07,1, 11.9,1,1, 12.020, 10614.559, 285.866, 52677.897 21/08/16,04:34:24,03,07,1, 11.9,1,1, 12.020, 10614.574, 285.895, 52677.912 21/08/16,04:34:24,04,07,1, 11.9,1,1, 12.020, 10614.556, 285.887, 52677.793 21/08/16,04:34:24,05,07,1, 11.9,1,1, 12.020, 10614.589, 285.880, 52677.751 21/08/16,04:34:24,06,07,1, 11.9,1,1, 12.020, 10614.547, 285.857, 52677.717 21/08/16,04:34:24,07,07,1, 11.9,1,1, 12.020, 10614.571, 285.871, 52677.725 21/08/16,04:34:24,08,07,1, 11.9,1,1, 12.020, 10614.583, 285.902, 52677.786 21/08/16,04:34:24,09,07,1, 11.9,1,1, 12.020, 10614.581, 285.869, 52677.825 21/08/16,04:34:24,10,07,1, 11.9,1,1, 12.020, 10614.576, 285.873, 52677.868 21/08/16,04:34:24,11,07,1, 11.9,1,1, 12.020, 10614.586, 285.882, 52677.863 21/08/16,04:34:24,12,07,1, 11.9,1,1, 12.020, 10614.589, 285.892, 52677.661 21/08/16,04:34:24,13,07,1, 11.9,1,1, 12.020, 10614.607, 285.867, 52677.739 21/08/16,04:34:24,14,07,1, 11.9,1,1, 12.020, 10614.577, 285.910, 52677.941 21/08/16,04:34:24,15,07,1, 11.9,1,1, 12.020, 10614.544, 285.880, 52677.744 21/08/16,04:34:24,16,07,1, 11.9,1,1, 12.020, 10614.571, 285.882, 52677.861 21/08/16,04:34:24,17,07,1, 11.9,1,1, 12.020, 10614.570, 285.899, 52677.874 21/08/16,04:34:24,18,07,1, 11.9,1,1, 12.020, 10614.552, 285.871, 52677.927 21/08/16,04:34:24,19,07,1, 11.9,1,1, 12.020, 10614.552, 285.901, 52677.977 21/08/16,04:34:25,00,07,1, 11.9,1,1, 12.019, 10614.545, 285.901, 52677.977 21/08/16,04:34:25,01,07,1, 11.9,1,1, 12.019, 10614.551, 285.887, 52677.810 21/08/16,04:34:25,02,07,1, 11.9,1,1, 12.019, 10614.601, 285.850, 52677.542 21/08/16,04:34:25,03,07,1, 11.9,1,1, 12.019, 10614.596, 285.857, 52677.650 21/08/16,04:34:25,04,07,1, 11.9,1,1, 12.019, 10614.580, 285.856, 52677.690 21/08/16,04:34:25,05,07,1, 11.9,1,1, 12.019, 10614.572, 285.847, 52677.809 21/08/16,04:34:25,06,07,1, 11.9,1,1, 12.019, 10614.554, 285.887, 52677.885 21/08/16,04:34:25,07,07,1, 11.9,1,1, 12.019, 10614.569, 285.867, 52677.939 21/08/16,04:34:25,08,07,1, 11.9,1,1, 12.019, 10614.528, 285.849, 52677.876 21/08/16,04:34:25,09,07,1, 11.9,1,1, 12.019, 10614.546, 285.851, 52677.817 21/08/16,04:34:25,10,07,1, 11.9,1,1, 12.019, 10614.542, 285.861, 52677.787 21/08/16,04:34:25,11,07,1, 11.9,1,1, 12.019, 10614.539, 285.862, 52677.716 21/08/16,04:34:25,12,07,1, 11.9,1,1, 12.019, 10614.546, 285.859, 52677.816 21/08/16,04:34:25,13,07,1, 11.9,1,1, 12.019, 10614.525, 285.840, 52677.783 21/08/16,04:34:25,14,07,1, 11.9,1,1, 12.019, 10614.545, 285.887, 52677.947 21/08/16,04:34:25,15,07,1, 11.9,1,1, 12.019, 10614.553, 285.862, 52677.877 21/08/16,04:34:25,16,07,1, 11.9,1,1, 12.019, 10614.516, 285.852, 52677.852 21/08/16,04:34:25,17,07,1, 11.9,1,1, 12.019, 10614.515, 285.871, 52677.859 21/08/16,04:34:25,18,07,1, 11.9,1,1, 12.019, 10614.536, 285.851, 52677.777 21/08/16,04:34:25,19,07,1, 11.9,1,1, 12.019, 10614.538, 285.847, 52677.758 21/08/16,04:34:26,00,08,1, 11.8,1,1, 12.021, 10614.537, 285.847, 52677.758 21/08/16,04:34:26,01,08,1, 11.8,1,1, 12.021, 10614.531, 285.856, 52677.809 21/08/16,04:34:26,02,08,1, 11.8,1,1, 12.021, 10614.527, 285.865, 52677.917 21/08/16,04:34:26,03,08,1, 11.8,1,1, 12.021, 10614.538, 285.868, 52677.982 21/08/16,04:34:26,04,08,1, 11.8,1,1, 12.021, 10614.510, 285.843, 52677.909 21/08/16,04:34:26,05,08,1, 11.8,1,1, 12.021, 10614.492, 285.844, 52677.868 21/08/16,04:34:26,06,08,1, 11.8,1,1, 12.021, 10614.479, 285.828, 52677.812 21/08/16,04:34:26,07,08,1, 11.8,1,1, 12.021, 10614.506, 285.841, 52677.744 21/08/16,04:34:26,08,08,1, 11.8,1,1, 12.021, 10614.471, 285.870, 52678.058 21/08/16,04:34:26,09,08,1, 11.8,1,1, 12.021, 10614.520, 285.841, 52677.776 21/08/16,04:34:26,10,08,1, 11.8,1,1, 12.021, 10614.533, 285.864, 52677.871 21/08/16,04:34:26,11,08,1, 11.8,1,1, 12.021, 10614.522, 285.862, 52677.882 21/08/16,04:34:26,12,08,1, 11.8,1,1, 12.021, 10614.504, 285.828, 52677.938 21/08/16,04:34:26,13,08,1, 11.8,1,1, 12.021, 10614.499, 285.854, 52677.906 21/08/16,04:34:26,14,08,1, 11.8,1,1, 12.021, 10614.475, 285.844, 52677.822 21/08/16,04:34:26,15,08,1, 11.8,1,1, 12.021, 10614.486, 285.860, 52677.797 21/08/16,04:34:26,16,08,1, 11.8,1,1, 12.021, 10614.503, 285.862, 52677.733 21/08/16,04:34:26,17,08,1, 11.8,1,1, 12.021, 10614.484, 285.850, 52677.803 21/08/16,04:34:26,18,08,1, 11.8,1,1, 12.021, 10614.480, 285.860, 52677.898 21/08/16,04:34:26,19,08,1, 11.8,1,1, 12.021, 10614.468, 285.856, 52677.890 21/08/16,04:34:27,00,07,1, 11.8,1,1, 12.009, 10614.462, 285.856, 52677.890 21/08/16,04:34:27,01,07,1, 11.8,1,1, 12.009, 10614.457, 285.868, 52677.902 21/08/16,04:34:27,02,07,1, 11.8,1,1, 12.009, 10614.478, 285.825, 52677.816 21/08/16,04:34:27,03,07,1, 11.8,1,1, 12.009, 10614.460, 285.846, 52677.767 21/08/16,04:34:27,04,07,1, 11.8,1,1, 12.009, 10614.490, 285.819, 52677.754 21/08/16,04:34:27,05,07,1, 11.8,1,1, 12.009, 10614.461, 285.804, 52677.731 21/08/16,04:34:27,06,07,1, 11.8,1,1, 12.009, 10614.438, 285.844, 52677.817 21/08/16,04:34:27,07,07,1, 11.8,1,1, 12.009, 10614.431, 285.873, 52677.907 21/08/16,04:34:27,08,07,1, 11.8,1,1, 12.009, 10614.449, 285.879, 52677.950 21/08/16,04:34:27,09,07,1, 11.8,1,1, 12.009, 10614.442, 285.856, 52677.929 21/08/16,04:34:27,10,07,1, 11.8,1,1, 12.009, 10614.406, 285.846, 52677.872 21/08/16,04:34:27,11,07,1, 11.8,1,1, 12.009, 10614.459, 285.844, 52677.637 21/08/16,04:34:27,12,07,1, 11.8,1,1, 12.009, 10614.482, 285.845, 52677.678 21/08/16,04:34:27,13,07,1, 11.8,1,1, 12.009, 10614.459, 285.842, 52677.707 21/08/16,04:34:27,14,07,1, 11.8,1,1, 12.009, 10614.425, 285.825, 52677.795 21/08/16,04:34:27,15,07,1, 11.8,1,1, 12.009, 10614.445, 285.842, 52677.877 21/08/16,04:34:27,16,07,1, 11.8,1,1, 12.009, 10614.413, 285.853, 52677.919 21/08/16,04:34:27,17,07,1, 11.8,1,1, 12.009, 10614.401, 285.835, 52677.882 21/08/16,04:34:27,18,07,1, 11.8,1,1, 12.009, 10614.428, 285.846, 52677.847 21/08/16,04:34:27,19,07,1, 11.8,1,1, 12.009, 10614.407, 285.831, 52677.763 21/08/16,04:34:28,00,08,1, 11.8,1,1, 12.011, 10614.403, 285.831, 52677.763 21/08/16,04:34:28,01,08,1, 11.8,1,1, 12.011, 10614.397, 285.838, 52677.786 21/08/16,04:34:28,02,08,1, 11.8,1,1, 12.011, 10614.412, 285.836, 52677.894 21/08/16,04:34:28,03,08,1, 11.8,1,1, 12.011, 10614.393, 285.835, 52677.944 21/08/16,04:34:28,04,08,1, 11.8,1,1, 12.011, 10614.385, 285.833, 52677.992 21/08/16,04:34:28,05,08,1, 11.8,1,1, 12.011, 10614.406, 285.866, 52677.992 21/08/16,04:34:28,06,08,1, 11.8,1,1, 12.011, 10614.404, 285.894, 52677.967 21/08/16,04:34:28,07,08,1, 11.8,1,1, 12.011, 10614.376, 285.855, 52677.832 21/08/16,04:34:28,08,08,1, 11.8,1,1, 12.011, 10614.374, 285.852, 52677.836 21/08/16,04:34:28,09,08,1, 11.8,1,1, 12.011, 10614.355, 285.850, 52677.783 21/08/16,04:34:28,10,08,1, 11.8,1,1, 12.011, 10614.351, 285.836, 52677.837 21/08/16,04:34:28,11,08,1, 11.8,1,1, 12.011, 10614.365, 285.863, 52677.902 21/08/16,04:34:28,12,08,1, 11.8,1,1, 12.011, 10614.356, 285.870, 52677.974 21/08/16,04:34:28,13,08,1, 11.8,1,1, 12.011, 10614.362, 285.879, 52678.010 21/08/16,04:34:28,14,08,1, 11.8,1,1, 12.011, 10614.358, 285.879, 52677.983 21/08/16,04:34:28,15,08,1, 11.8,1,1, 12.011, 10614.330, 285.858, 52677.869 21/08/16,04:34:28,16,08,1, 11.8,1,1, 12.011, 10614.355, 285.855, 52677.842 21/08/16,04:34:28,17,08,1, 11.8,1,1, 12.011, 10614.357, 285.867, 52677.802 21/08/16,04:34:28,18,08,1, 11.8,1,1, 12.011, 10614.341, 285.857, 52677.783 21/08/16,04:34:28,19,08,1, 11.8,1,1, 12.011, 10614.346, 285.884, 52677.910 21/08/16,04:34:29,00,08,1, 12.0,1,1, 12.014, 10614.345, 285.884, 52677.910 21/08/16,04:34:29,01,08,1, 12.0,1,1, 12.014, 10614.344, 285.852, 52677.996 21/08/16,04:34:29,02,08,1, 12.0,1,1, 12.014, 10614.340, 285.872, 52677.975 21/08/16,04:34:29,03,08,1, 12.0,1,1, 12.014, 10614.325, 285.866, 52677.895 21/08/16,04:34:29,04,08,1, 12.0,1,1, 12.014, 10614.299, 285.881, 52677.842 21/08/16,04:34:29,05,08,1, 12.0,1,1, 12.014, 10614.324, 285.859, 52677.781 21/08/16,04:34:29,06,08,1, 12.0,1,1, 12.014, 10614.296, 285.856, 52677.863 21/08/16,04:34:29,07,08,1, 12.0,1,1, 12.014, 10614.307, 285.865, 52677.845 21/08/16,04:34:29,08,08,1, 12.0,1,1, 12.014, 10614.281, 285.868, 52677.901 21/08/16,04:34:29,09,08,1, 12.0,1,1, 12.014, 10614.277, 285.886, 52677.999 21/08/16,04:34:29,10,08,1, 12.0,1,1, 12.014, 10614.279, 285.850, 52677.915 21/08/16,04:34:29,11,08,1, 12.0,1,1, 12.014, 10614.268, 285.875, 52677.881 21/08/16,04:34:29,12,08,1, 12.0,1,1, 12.014, 10614.275, 285.874, 52677.849 21/08/16,04:34:29,13,08,1, 12.0,1,1, 12.014, 10614.290, 285.877, 52677.772 21/08/16,04:34:29,14,08,1, 12.0,1,1, 12.014, 10614.290, 285.869, 52677.719 21/08/16,04:34:29,15,08,1, 12.0,1,1, 12.014, 10614.282, 285.860, 52677.776 21/08/16,04:34:29,16,08,1, 12.0,1,1, 12.014, 10614.278, 285.880, 52677.849 21/08/16,04:34:29,17,08,1, 12.0,1,1, 12.014, 10614.254, 285.882, 52677.914 21/08/16,04:34:29,18,08,1, 12.0,1,1, 12.014, 10614.238, 285.894, 52677.910 21/08/16,04:34:29,19,08,1, 12.0,1,1, 12.014, 10614.257, 285.871, 52677.897 21/08/16,04:34:30,00,08,1, 11.8,1,1, 12.015, 10614.253, 285.871, 52677.897 21/08/16,04:34:30,01,08,1, 11.8,1,1, 12.015, 10614.259, 285.877, 52677.763 21/08/16,04:34:30,02,08,1, 11.8,1,1, 12.015, 10614.274, 285.878, 52677.786 21/08/16,04:34:30,03,08,1, 11.8,1,1, 12.015, 10614.247, 285.879, 52677.880 21/08/16,04:34:30,04,08,1, 11.8,1,1, 12.015, 10614.255, 285.893, 52678.123 21/08/16,04:34:30,05,08,1, 11.8,1,1, 12.015, 10614.272, 285.905, 52678.086 21/08/16,04:34:30,06,08,1, 11.8,1,1, 12.015, 10614.204, 285.897, 52678.112 21/08/16,04:34:30,07,08,1, 11.8,1,1, 12.015, 10614.235, 285.914, 52678.053 21/08/16,04:34:30,08,08,1, 11.8,1,1, 12.015, 10614.236, 285.895, 52677.948 21/08/16,04:34:30,09,08,1, 11.8,1,1, 12.015, 10614.249, 285.912, 52677.913 21/08/16,04:34:30,10,08,1, 11.8,1,1, 12.015, 10614.223, 285.886, 52677.868 21/08/16,04:34:30,11,08,1, 11.8,1,1, 12.015, 10614.227, 285.899, 52677.829 21/08/16,04:34:30,12,08,1, 11.8,1,1, 12.015, 10614.220, 285.881, 52677.931 21/08/16,04:34:30,13,08,1, 11.8,1,1, 12.015, 10614.223, 285.874, 52677.980 21/08/16,04:34:30,14,08,1, 11.8,1,1, 12.015, 10614.215, 285.900, 52678.030 21/08/16,04:34:30,15,08,1, 11.8,1,1, 12.015, 10614.203, 285.890, 52678.029 21/08/16,04:34:30,16,08,1, 11.8,1,1, 12.015, 10614.219, 285.908, 52678.005 21/08/16,04:34:30,17,08,1, 11.8,1,1, 12.015, 10614.192, 285.872, 52677.897 21/08/16,04:34:30,18,08,1, 11.8,1,1, 12.015, 10614.198, 285.867, 52677.830 21/08/16,04:34:30,19,08,1, 11.8,1,1, 12.015, 10614.180, 285.890, 52677.851 21/08/16,04:34:31,00,08,1, 11.9,1,1, 12.014, 10614.178, 285.890, 52677.851 21/08/16,04:34:31,01,08,1, 11.9,1,1, 12.014, 10614.181, 285.873, 52677.888 21/08/16,04:34:31,02,08,1, 11.9,1,1, 12.014, 10614.178, 285.880, 52677.944 21/08/16,04:34:31,03,08,1, 11.9,1,1, 12.014, 10614.173, 285.906, 52678.067 21/08/16,04:34:31,04,08,1, 11.9,1,1, 12.014, 10614.176, 285.878, 52678.056 21/08/16,04:34:31,05,08,1, 11.9,1,1, 12.014, 10614.188, 285.895, 52677.812 21/08/16,04:34:31,06,08,1, 11.9,1,1, 12.014, 10614.177, 285.868, 52677.751 21/08/16,04:34:31,07,08,1, 11.9,1,1, 12.014, 10614.154, 285.835, 52677.405 21/08/16,04:34:31,08,08,1, 11.9,1,1, 12.014, 10614.145, 285.892, 52677.764 21/08/16,04:34:31,09,08,1, 11.9,1,1, 12.014, 10614.152, 285.896, 52677.898 21/08/16,04:34:31,10,08,1, 11.9,1,1, 12.014, 10614.166, 285.888, 52677.995 21/08/16,04:34:31,11,08,1, 11.9,1,1, 12.014, 10614.175, 285.861, 52678.060 21/08/16,04:34:31,12,08,1, 11.9,1,1, 12.014, 10614.155, 285.896, 52678.010 21/08/16,04:34:31,13,08,1, 11.9,1,1, 12.014, 10614.152, 285.908, 52677.978 21/08/16,04:34:31,14,08,1, 11.9,1,1, 12.014, 10614.168, 285.890, 52677.898 21/08/16,04:34:31,15,08,1, 11.9,1,1, 12.014, 10614.162, 285.868, 52677.849 21/08/16,04:34:31,16,08,1, 11.9,1,1, 12.014, 10614.163, 285.874, 52677.885 21/08/16,04:34:31,17,08,1, 11.9,1,1, 12.014, 10614.149, 285.888, 52677.942 21/08/16,04:34:31,18,08,1, 11.9,1,1, 12.014, 10614.136, 285.873, 52677.973 21/08/16,04:34:31,19,08,1, 11.9,1,1, 12.014, 10614.153, 285.890, 52678.056 21/08/16,04:34:32,00,08,1, 11.8,1,1, 12.022, 10614.153, 285.890, 52678.056 21/08/16,04:34:32,01,08,1, 11.8,1,1, 12.022, 10614.117, 285.879, 52678.011 21/08/16,04:34:32,02,08,1, 11.8,1,1, 12.022, 10614.088, 285.879, 52677.985 21/08/16,04:34:32,03,08,1, 11.8,1,1, 12.022, 10614.169, 285.865, 52677.857 21/08/16,04:34:32,04,08,1, 11.8,1,1, 12.022, 10614.149, 285.862, 52677.831 21/08/16,04:34:32,05,08,1, 11.8,1,1, 12.022, 10614.132, 285.859, 52677.865 21/08/16,04:34:32,06,08,1, 11.8,1,1, 12.022, 10614.114, 285.872, 52677.968 21/08/16,04:34:32,07,08,1, 11.8,1,1, 12.022, 10614.122, 285.877, 52677.991 21/08/16,04:34:32,08,08,1, 11.8,1,1, 12.022, 10614.127, 285.898, 52678.010 21/08/16,04:34:32,09,08,1, 11.8,1,1, 12.022, 10614.102, 285.903, 52677.959 21/08/16,04:34:32,10,08,1, 11.8,1,1, 12.022, 10614.108, 285.890, 52677.897 21/08/16,04:34:32,11,08,1, 11.8,1,1, 12.022, 10614.100, 285.843, 52677.796 21/08/16,04:34:32,12,08,1, 11.8,1,1, 12.022, 10614.110, 285.864, 52677.802 21/08/16,04:34:32,13,08,1, 11.8,1,1, 12.022, 10614.121, 285.869, 52677.867 21/08/16,04:34:32,14,08,1, 11.8,1,1, 12.022, 10614.125, 285.881, 52677.918 21/08/16,04:34:32,15,08,1, 11.8,1,1, 12.022, 10614.092, 285.864, 52677.937 21/08/16,04:34:32,16,08,1, 11.8,1,1, 12.022, 10614.114, 285.887, 52678.034 21/08/16,04:34:32,17,08,1, 11.8,1,1, 12.022, 10614.123, 285.880, 52677.992 21/08/16,04:34:32,18,08,1, 11.8,1,1, 12.022, 10614.086, 285.858, 52677.889 21/08/16,04:34:32,19,08,1, 11.8,1,1, 12.022, 10614.110, 285.862, 52677.870 21/08/16,04:34:33,00,07,1, 11.9,1,1, 12.015, 10614.103, 285.862, 52677.870 21/08/16,04:34:33,01,07,1, 11.9,1,1, 12.015, 10614.099, 285.852, 52677.837 21/08/16,04:34:33,02,07,1, 11.9,1,1, 12.015, 10614.084, 285.867, 52677.917 21/08/16,04:34:33,03,07,1, 11.9,1,1, 12.015, 10614.119, 285.870, 52677.944 21/08/16,04:34:33,04,07,1, 11.9,1,1, 12.015, 10614.076, 285.873, 52677.965 21/08/16,04:34:33,05,07,1, 11.9,1,1, 12.015, 10614.079, 285.858, 52677.999 21/08/16,04:34:33,06,07,1, 11.9,1,1, 12.015, 10614.086, 285.855, 52677.828 21/08/16,04:34:33,07,07,1, 11.9,1,1, 12.015, 10614.080, 285.853, 52677.770 21/08/16,04:34:33,08,07,1, 11.9,1,1, 12.015, 10614.084, 285.849, 52677.747 21/08/16,04:34:33,09,07,1, 11.9,1,1, 12.015, 10614.089, 285.848, 52677.777 21/08/16,04:34:33,10,07,1, 11.9,1,1, 12.015, 10614.081, 285.833, 52677.814 21/08/16,04:34:33,11,07,1, 11.9,1,1, 12.015, 10614.069, 285.861, 52677.915 21/08/16,04:34:33,12,07,1, 11.9,1,1, 12.015, 10614.061, 285.893, 52677.939 21/08/16,04:34:33,13,07,1, 11.9,1,1, 12.015, 10614.056, 285.855, 52677.957 21/08/16,04:34:33,14,07,1, 11.9,1,1, 12.015, 10614.047, 285.883, 52677.936 21/08/16,04:34:33,15,07,1, 11.9,1,1, 12.015, 10614.056, 285.835, 52677.832 21/08/16,04:34:33,16,07,1, 11.9,1,1, 12.015, 10614.067, 285.844, 52677.771 21/08/16,04:34:33,17,07,1, 11.9,1,1, 12.015, 10614.062, 285.866, 52677.871 21/08/16,04:34:33,18,07,1, 11.9,1,1, 12.015, 10614.075, 285.857, 52677.882 21/08/16,04:34:33,19,07,1, 11.9,1,1, 12.015, 10614.081, 285.877, 52677.963 21/08/16,04:34:34,00,07,1, 11.8,1,1, 12.019, 10614.078, 285.877, 52677.963 21/08/16,04:34:34,01,07,1, 11.8,1,1, 12.019, 10614.039, 285.865, 52678.025 21/08/16,04:34:34,02,07,1, 11.8,1,1, 12.019, 10614.047, 285.891, 52678.000 21/08/16,04:34:34,03,07,1, 11.8,1,1, 12.019, 10614.025, 285.882, 52677.939 21/08/16,04:34:34,04,07,1, 11.8,1,1, 12.019, 10614.038, 285.860, 52677.847 21/08/16,04:34:34,05,07,1, 11.8,1,1, 12.019, 10614.061, 285.883, 52677.840 21/08/16,04:34:34,06,07,1, 11.8,1,1, 12.019, 10614.042, 285.860, 52677.795 21/08/16,04:34:34,07,07,1, 11.8,1,1, 12.019, 10614.056, 285.886, 52677.912 21/08/16,04:34:34,08,07,1, 11.8,1,1, 12.019, 10614.020, 285.914, 52677.983 21/08/16,04:34:34,09,07,1, 11.8,1,1, 12.019, 10614.050, 285.901, 52678.024 21/08/16,04:34:34,10,07,1, 11.8,1,1, 12.019, 10614.035, 285.878, 52678.003 21/08/16,04:34:34,11,07,1, 11.8,1,1, 12.019, 10614.023, 285.887, 52677.971 21/08/16,04:34:34,12,07,1, 11.8,1,1, 12.019, 10614.050, 285.893, 52677.897 21/08/16,04:34:34,13,07,1, 11.8,1,1, 12.019, 10614.076, 285.876, 52677.836 21/08/16,04:34:34,14,07,1, 11.8,1,1, 12.019, 10614.080, 285.884, 52677.929 21/08/16,04:34:34,15,07,1, 11.8,1,1, 12.019, 10614.032, 285.880, 52677.946 21/08/16,04:34:34,16,07,1, 11.8,1,1, 12.019, 10614.045, 285.881, 52678.035 21/08/16,04:34:34,17,07,1, 11.8,1,1, 12.019, 10614.021, 285.885, 52678.011 21/08/16,04:34:34,18,07,1, 11.8,1,1, 12.019, 10614.046, 285.909, 52677.925 21/08/16,04:34:34,19,07,1, 11.8,1,1, 12.019, 10614.014, 285.875, 52677.858 21/08/16,04:34:35,00,07,1, 11.9,1,1, 12.014, 10614.011, 285.875, 52677.858 21/08/16,04:34:35,01,07,1, 11.9,1,1, 12.014, 10614.013, 285.864, 52677.747 21/08/16,04:34:35,02,07,1, 11.9,1,1, 12.014, 10614.041, 285.871, 52677.764 21/08/16,04:34:35,03,07,1, 11.9,1,1, 12.014, 10614.047, 285.884, 52677.824 21/08/16,04:34:35,04,07,1, 11.9,1,1, 12.014, 10614.038, 285.888, 52677.872 21/08/16,04:34:35,05,07,1, 11.9,1,1, 12.014, 10614.014, 285.885, 52677.941 21/08/16,04:34:35,06,07,1, 11.9,1,1, 12.014, 10614.016, 285.894, 52677.938 21/08/16,04:34:35,07,07,1, 11.9,1,1, 12.014, 10614.007, 285.889, 52677.938 21/08/16,04:34:35,08,07,1, 11.9,1,1, 12.014, 10614.030, 285.882, 52677.854 21/08/16,04:34:35,09,07,1, 11.9,1,1, 12.014, 10614.021, 285.861, 52677.815 21/08/16,04:34:35,10,07,1, 11.9,1,1, 12.014, 10614.037, 285.851, 52677.764 21/08/16,04:34:35,11,07,1, 11.9,1,1, 12.014, 10614.050, 285.855, 52677.743 21/08/16,04:34:35,12,07,1, 11.9,1,1, 12.014, 10614.068, 285.881, 52677.858 21/08/16,04:34:35,13,07,1, 11.9,1,1, 12.014, 10614.035, 285.889, 52677.986 21/08/16,04:34:35,14,07,1, 11.9,1,1, 12.014, 10614.044, 285.898, 52678.017 21/08/16,04:34:35,15,07,1, 11.9,1,1, 12.014, 10614.054, 285.892, 52678.013 21/08/16,04:34:35,16,07,1, 11.9,1,1, 12.014, 10614.033, 285.889, 52677.913 21/08/16,04:34:35,17,07,1, 11.9,1,1, 12.014, 10614.062, 285.881, 52677.850 21/08/16,04:34:35,18,07,1, 11.9,1,1, 12.014, 10614.050, 285.857, 52677.774 21/08/16,04:34:35,19,07,1, 11.9,1,1, 12.014, 10614.045, 285.876, 52677.813 21/08/16,04:34:36,00,08,1, 11.9,1,1, 12.019, 10614.045, 285.876, 52677.813 21/08/16,04:34:36,01,08,1, 11.9,1,1, 12.019, 10614.047, 285.876, 52677.916 21/08/16,04:34:36,02,08,1, 11.9,1,1, 12.019, 10614.033, 285.881, 52677.943 21/08/16,04:34:36,03,08,1, 11.9,1,1, 12.019, 10614.050, 285.893, 52678.019 21/08/16,04:34:36,04,08,1, 11.9,1,1, 12.019, 10614.041, 285.883, 52677.917 21/08/16,04:34:36,05,08,1, 11.9,1,1, 12.019, 10614.034, 285.867, 52677.859 21/08/16,04:34:36,06,08,1, 11.9,1,1, 12.019, 10614.037, 285.869, 52677.816 21/08/16,04:34:36,07,08,1, 11.9,1,1, 12.019, 10614.029, 285.853, 52677.771 21/08/16,04:34:36,08,08,1, 11.9,1,1, 12.019, 10614.036, 285.897, 52677.825 21/08/16,04:34:36,09,08,1, 11.9,1,1, 12.019, 10614.021, 285.887, 52677.880 21/08/16,04:34:36,10,08,1, 11.9,1,1, 12.019, 10614.023, 285.899, 52677.974 21/08/16,04:34:36,11,08,1, 11.9,1,1, 12.019, 10614.011, 285.890, 52677.982 21/08/16,04:34:36,12,08,1, 11.9,1,1, 12.019, 10614.039, 285.879, 52677.948 21/08/16,04:34:36,13,08,1, 11.9,1,1, 12.019, 10614.028, 285.881, 52677.888 21/08/16,04:34:36,14,08,1, 11.9,1,1, 12.019, 10614.026, 285.869, 52677.739 21/08/16,04:34:36,15,08,1, 11.9,1,1, 12.019, 10614.024, 285.857, 52677.950 21/08/16,04:34:36,16,08,1, 11.9,1,1, 12.019, 10614.074, 285.855, 52677.689 21/08/16,04:34:36,17,08,1, 11.9,1,1, 12.019, 10614.041, 285.893, 52677.820 21/08/16,04:34:36,18,08,1, 11.9,1,1, 12.019, 10614.057, 285.889, 52677.897 21/08/16,04:34:36,19,08,1, 11.9,1,1, 12.019, 10614.039, 285.873, 52677.920 21/08/16,04:34:37,00,08,1, 11.8,1,1, 12.019, 10614.036, 285.873, 52677.920 21/08/16,04:34:37,01,08,1, 11.8,1,1, 12.019, 10614.034, 285.876, 52677.859 21/08/16,04:34:37,02,08,1, 11.8,1,1, 12.019, 10614.041, 285.884, 52677.833 21/08/16,04:34:37,03,08,1, 11.8,1,1, 12.019, 10614.075, 285.857, 52677.809 21/08/16,04:34:37,04,08,1, 11.8,1,1, 12.019, 10614.043, 285.864, 52677.785 21/08/16,04:34:37,05,08,1, 11.8,1,1, 12.019, 10614.056, 285.883, 52677.838 21/08/16,04:34:37,06,08,1, 11.8,1,1, 12.019, 10614.092, 285.885, 52677.975 21/08/16,04:34:37,07,08,1, 11.8,1,1, 12.019, 10614.058, 285.891, 52677.991 21/08/16,04:34:37,08,08,1, 11.8,1,1, 12.019, 10614.058, 285.894, 52677.976 21/08/16,04:34:37,09,08,1, 11.8,1,1, 12.019, 10614.075, 285.888, 52677.925 21/08/16,04:34:37,10,08,1, 11.8,1,1, 12.019, 10614.075, 285.877, 52677.845 21/08/16,04:34:37,11,08,1, 11.8,1,1, 12.019, 10614.084, 285.871, 52677.784 21/08/16,04:34:37,12,08,1, 11.8,1,1, 12.019, 10614.069, 285.884, 52677.733 21/08/16,04:34:37,13,08,1, 11.8,1,1, 12.019, 10614.101, 285.868, 52677.806 21/08/16,04:34:37,14,08,1, 11.8,1,1, 12.019, 10614.074, 285.880, 52677.894 21/08/16,04:34:37,15,08,1, 11.8,1,1, 12.019, 10614.085, 285.885, 52677.916 21/08/16,04:34:37,16,08,1, 11.8,1,1, 12.019, 10614.078, 285.895, 52677.927 21/08/16,04:34:37,17,08,1, 11.8,1,1, 12.019, 10614.116, 285.888, 52677.956 21/08/16,04:34:37,18,08,1, 11.8,1,1, 12.019, 10614.095, 285.881, 52677.894 21/08/16,04:34:37,19,08,1, 11.8,1,1, 12.019, 10614.066, 285.903, 52677.838 21/08/16,04:34:38,00,08,1, 11.9,1,1, 12.010, 10614.061, 285.903, 52677.838 21/08/16,04:34:38,01,08,1, 11.9,1,1, 12.010, 10614.090, 285.868, 52677.802 21/08/16,04:34:38,02,08,1, 11.9,1,1, 12.010, 10614.096, 285.875, 52677.842 21/08/16,04:34:38,03,08,1, 11.9,1,1, 12.010, 10614.097, 285.900, 52677.913 21/08/16,04:34:38,04,08,1, 11.9,1,1, 12.010, 10614.108, 285.879, 52677.944 21/08/16,04:34:38,05,08,1, 11.9,1,1, 12.010, 10614.090, 285.893, 52678.002 21/08/16,04:34:38,06,08,1, 11.9,1,1, 12.010, 10614.115, 285.897, 52677.926 21/08/16,04:34:38,07,08,1, 11.9,1,1, 12.010, 10614.113, 285.876, 52677.824 21/08/16,04:34:38,08,08,1, 11.9,1,1, 12.010, 10614.110, 285.882, 52677.767 21/08/16,04:34:38,09,08,1, 11.9,1,1, 12.010, 10614.118, 285.873, 52677.813 21/08/16,04:34:38,10,08,1, 11.9,1,1, 12.010, 10614.113, 285.901, 52677.813 21/08/16,04:34:38,11,08,1, 11.9,1,1, 12.010, 10614.126, 285.884, 52677.839 21/08/16,04:34:38,12,08,1, 11.9,1,1, 12.010, 10614.130, 285.898, 52677.948 21/08/16,04:34:38,13,08,1, 11.9,1,1, 12.010, 10614.130, 285.883, 52677.905 21/08/16,04:34:38,14,08,1, 11.9,1,1, 12.010, 10614.128, 285.903, 52677.912 21/08/16,04:34:38,15,08,1, 11.9,1,1, 12.010, 10614.146, 285.910, 52677.869 21/08/16,04:34:38,16,08,1, 11.9,1,1, 12.010, 10614.139, 285.890, 52677.803 21/08/16,04:34:38,17,08,1, 11.9,1,1, 12.010, 10614.137, 285.863, 52677.734 21/08/16,04:34:38,18,08,1, 11.9,1,1, 12.010, 10614.149, 285.863, 52677.728 21/08/16,04:34:38,19,08,1, 11.9,1,1, 12.010, 10614.153, 285.885, 52677.786 21/08/16,04:34:39,00,08,1, 11.9,1,1, 12.022, 10614.153, 285.885, 52677.786 21/08/16,04:34:39,01,08,1, 11.9,1,1, 12.022, 10614.138, 285.913, 52677.896 21/08/16,04:34:39,02,08,1, 11.9,1,1, 12.022, 10614.156, 285.900, 52677.903 21/08/16,04:34:39,03,08,1, 11.9,1,1, 12.022, 10614.160, 285.881, 52677.838 21/08/16,04:34:39,04,08,1, 11.9,1,1, 12.022, 10614.163, 285.878, 52677.795 21/08/16,04:34:39,05,08,1, 11.9,1,1, 12.022, 10614.174, 285.893, 52677.779 21/08/16,04:34:39,06,08,1, 11.9,1,1, 12.022, 10614.159, 285.897, 52677.733 21/08/16,04:34:39,07,08,1, 11.9,1,1, 12.022, 10614.155, 285.886, 52677.752 21/08/16,04:34:39,08,08,1, 11.9,1,1, 12.022, 10614.163, 285.907, 52677.810 21/08/16,04:34:39,09,08,1, 11.9,1,1, 12.022, 10614.157, 285.892, 52677.883 21/08/16,04:34:39,10,08,1, 11.9,1,1, 12.022, 10614.181, 285.886, 52677.924 21/08/16,04:34:39,11,08,1, 11.9,1,1, 12.022, 10614.186, 285.888, 52677.881 21/08/16,04:34:39,12,08,1, 11.9,1,1, 12.022, 10614.160, 285.893, 52677.897 21/08/16,04:34:39,13,08,1, 11.9,1,1, 12.022, 10614.183, 285.884, 52677.830 21/08/16,04:34:39,14,08,1, 11.9,1,1, 12.022, 10614.190, 285.861, 52677.733 21/08/16,04:34:39,15,08,1, 11.9,1,1, 12.022, 10614.178, 285.927, 52677.713 21/08/16,04:34:39,16,08,1, 11.9,1,1, 12.022, 10614.189, 285.900, 52677.796 21/08/16,04:34:39,17,08,1, 11.9,1,1, 12.022, 10614.188, 285.902, 52677.822 21/08/16,04:34:39,18,08,1, 11.9,1,1, 12.022, 10614.193, 285.907, 52677.865 21/08/16,04:34:39,19,08,1, 11.9,1,1, 12.022, 10614.189, 285.921, 52677.902 21/08/16,04:34:40,00,08,1, 11.8,1,1, 12.023, 10614.187, 285.921, 52677.902 21/08/16,04:34:40,01,08,1, 11.8,1,1, 12.023, 10614.181, 285.920, 52677.787 21/08/16,04:34:40,02,08,1, 11.8,1,1, 12.023, 10614.201, 285.901, 52677.733 21/08/16,04:34:40,03,08,1, 11.8,1,1, 12.023, 10614.224, 285.916, 52677.774 21/08/16,04:34:40,04,08,1, 11.8,1,1, 12.023, 10614.189, 285.924, 52677.738 21/08/16,04:34:40,05,08,1, 11.8,1,1, 12.023, 10614.226, 285.926, 52677.806 21/08/16,04:34:40,06,08,1, 11.8,1,1, 12.023, 10614.223, 285.921, 52677.879 21/08/16,04:34:40,07,08,1, 11.8,1,1, 12.023, 10614.221, 285.915, 52677.888 21/08/16,04:34:40,08,08,1, 11.8,1,1, 12.023, 10614.197, 285.937, 52677.930 21/08/16,04:34:40,09,08,1, 11.8,1,1, 12.023, 10614.202, 285.920, 52677.875 21/08/16,04:34:40,10,08,1, 11.8,1,1, 12.023, 10614.231, 285.917, 52677.777 21/08/16,04:34:40,11,08,1, 11.8,1,1, 12.023, 10614.234, 285.921, 52677.751 21/08/16,04:34:40,12,08,1, 11.8,1,1, 12.023, 10614.247, 285.910, 52677.742 21/08/16,04:34:40,13,08,1, 11.8,1,1, 12.023, 10614.234, 285.946, 52677.764 21/08/16,04:34:40,14,08,1, 11.8,1,1, 12.023, 10614.235, 285.962, 52677.881 21/08/16,04:34:40,15,08,1, 11.8,1,1, 12.023, 10614.235, 285.921, 52677.872 21/08/16,04:34:40,16,08,1, 11.8,1,1, 12.023, 10614.241, 285.943, 52677.916 21/08/16,04:34:40,17,08,1, 11.8,1,1, 12.023, 10614.258, 285.961, 52677.913 21/08/16,04:34:40,18,08,1, 11.8,1,1, 12.023, 10614.235, 285.962, 52677.888 21/08/16,04:34:40,19,08,1, 11.8,1,1, 12.023, 10614.234, 285.925, 52677.795 21/08/16,04:34:41,00,08,1, 11.8,1,1, 12.011, 10614.228, 285.925, 52677.795 21/08/16,04:34:41,01,08,1, 11.8,1,1, 12.011, 10614.250, 285.939, 52677.735 21/08/16,04:34:41,02,08,1, 11.8,1,1, 12.011, 10614.272, 285.976, 52677.792 21/08/16,04:34:41,03,08,1, 11.8,1,1, 12.011, 10614.270, 285.965, 52677.873 21/08/16,04:34:41,04,08,1, 11.8,1,1, 12.011, 10614.251, 285.968, 52677.902 21/08/16,04:34:41,05,08,1, 11.8,1,1, 12.011, 10614.290, 285.991, 52677.919 21/08/16,04:34:41,06,08,1, 11.8,1,1, 12.011, 10614.245, 285.963, 52677.942 21/08/16,04:34:41,07,08,1, 11.8,1,1, 12.011, 10614.265, 285.952, 52677.843 21/08/16,04:34:41,08,08,1, 11.8,1,1, 12.011, 10614.268, 285.954, 52677.805 21/08/16,04:34:41,09,08,1, 11.8,1,1, 12.011, 10614.292, 285.965, 52677.797 21/08/16,04:34:41,10,08,1, 11.8,1,1, 12.011, 10614.285, 285.934, 52677.716 21/08/16,04:34:41,11,08,1, 11.8,1,1, 12.011, 10614.298, 285.964, 52677.782 21/08/16,04:34:41,12,08,1, 11.8,1,1, 12.011, 10614.304, 285.970, 52677.852 21/08/16,04:34:41,13,08,1, 11.8,1,1, 12.011, 10614.311, 286.010, 52677.977 21/08/16,04:34:41,14,08,1, 11.8,1,1, 12.011, 10614.318, 286.010, 52677.921 21/08/16,04:34:41,15,08,1, 11.8,1,1, 12.011, 10614.303, 285.987, 52677.815 21/08/16,04:34:41,16,08,1, 11.8,1,1, 12.011, 10614.310, 285.992, 52677.796 21/08/16,04:34:41,17,08,1, 11.8,1,1, 12.011, 10614.347, 285.995, 52677.773 21/08/16,04:34:41,18,08,1, 11.8,1,1, 12.011, 10614.318, 285.993, 52677.699 21/08/16,04:34:41,19,08,1, 11.8,1,1, 12.011, 10614.306, 285.975, 52677.693 21/08/16,04:34:42,00,08,1, 11.8,1,1, 12.013, 10614.303, 285.975, 52677.693 21/08/16,04:34:42,01,08,1, 11.8,1,1, 12.013, 10614.339, 286.000, 52677.859 21/08/16,04:34:42,02,08,1, 11.8,1,1, 12.013, 10614.329, 285.988, 52677.863 21/08/16,04:34:42,03,08,1, 11.8,1,1, 12.013, 10614.334, 286.016, 52677.904 21/08/16,04:34:42,04,08,1, 11.8,1,1, 12.013, 10614.340, 285.997, 52677.796 21/08/16,04:34:42,05,08,1, 11.8,1,1, 12.013, 10614.366, 286.006, 52677.790 21/08/16,04:34:42,06,08,1, 11.8,1,1, 12.013, 10614.359, 286.000, 52677.719 21/08/16,04:34:42,07,08,1, 11.8,1,1, 12.013, 10614.382, 285.993, 52677.686 21/08/16,04:34:42,08,08,1, 11.8,1,1, 12.013, 10614.377, 285.999, 52677.745 21/08/16,04:34:42,09,08,1, 11.8,1,1, 12.013, 10614.391, 285.998, 52677.750 21/08/16,04:34:42,10,08,1, 11.8,1,1, 12.013, 10614.387, 286.034, 52677.837 21/08/16,04:34:42,11,08,1, 11.8,1,1, 12.013, 10614.381, 286.019, 52677.883 21/08/16,04:34:42,12,08,1, 11.8,1,1, 12.013, 10614.378, 286.038, 52677.896 21/08/16,04:34:42,13,08,1, 11.8,1,1, 12.013, 10614.369, 286.019, 52677.840 21/08/16,04:34:42,14,08,1, 11.8,1,1, 12.013, 10614.399, 286.038, 52677.734 21/08/16,04:34:42,15,08,1, 11.8,1,1, 12.013, 10614.387, 285.994, 52677.695 21/08/16,04:34:42,16,08,1, 11.8,1,1, 12.013, 10614.404, 286.027, 52677.714 21/08/16,04:34:42,17,08,1, 11.8,1,1, 12.013, 10614.396, 286.029, 52677.795 21/08/16,04:34:42,18,08,1, 11.8,1,1, 12.013, 10614.393, 286.035, 52677.840 21/08/16,04:34:42,19,08,1, 11.8,1,1, 12.013, 10614.409, 286.028, 52677.897 21/08/16,04:34:43,00,08,1, 11.8,1,1, 12.015, 10614.403, 286.028, 52677.897 21/08/16,04:34:43,01,08,1, 11.8,1,1, 12.015, 10614.402, 286.049, 52677.863 21/08/16,04:34:43,02,08,1, 11.8,1,1, 12.015, 10614.418, 286.040, 52677.763 21/08/16,04:34:43,03,08,1, 11.8,1,1, 12.015, 10614.424, 286.052, 52677.795 21/08/16,04:34:43,04,08,1, 11.8,1,1, 12.015, 10614.461, 286.028, 52677.691 21/08/16,04:34:43,05,08,1, 11.8,1,1, 12.015, 10614.427, 286.041, 52677.705 21/08/16,04:34:43,06,08,1, 11.8,1,1, 12.015, 10614.425, 286.013, 52677.748 21/08/16,04:34:43,07,08,1, 11.8,1,1, 12.015, 10614.427, 286.039, 52677.870 21/08/16,04:34:43,08,08,1, 11.8,1,1, 12.015, 10614.423, 286.011, 52677.860 21/08/16,04:34:43,09,08,1, 11.8,1,1, 12.015, 10614.414, 286.031, 52677.851 21/08/16,04:34:43,10,08,1, 11.8,1,1, 12.015, 10614.428, 286.050, 52677.833 21/08/16,04:34:43,11,08,1, 11.8,1,1, 12.015, 10614.437, 286.026, 52677.768 21/08/16,04:34:43,12,08,1, 11.8,1,1, 12.015, 10614.459, 286.021, 52677.685 21/08/16,04:34:43,13,08,1, 11.8,1,1, 12.015, 10614.449, 286.017, 52677.690 21/08/16,04:34:43,14,08,1, 11.8,1,1, 12.015, 10614.487, 286.043, 52677.739 21/08/16,04:34:43,15,08,1, 11.8,1,1, 12.015, 10614.476, 286.050, 52677.770 21/08/16,04:34:43,16,08,1, 11.8,1,1, 12.015, 10614.462, 286.071, 52677.860 21/08/16,04:34:43,17,08,1, 11.8,1,1, 12.015, 10614.481, 286.083, 52677.888 21/08/16,04:34:43,18,08,1, 11.8,1,1, 12.015, 10614.491, 286.078, 52677.834 21/08/16,04:34:43,19,08,1, 11.8,1,1, 12.015, 10614.454, 286.112, 52677.821 21/08/16,04:34:44,00,08,1, 11.8,1,1, 12.011, 10614.454, 286.112, 52677.821 21/08/16,04:34:44,01,08,1, 11.8,1,1, 12.011, 10614.485, 286.060, 52677.715 21/08/16,04:34:44,02,08,1, 11.8,1,1, 12.011, 10614.464, 286.068, 52677.732 21/08/16,04:34:44,03,08,1, 11.8,1,1, 12.011, 10614.506, 286.087, 52677.789 21/08/16,04:34:44,04,08,1, 11.8,1,1, 12.011, 10614.482, 286.070, 52677.836 21/08/16,04:34:44,05,08,1, 11.8,1,1, 12.011, 10614.518, 286.104, 52677.904 21/08/16,04:34:44,06,08,1, 11.8,1,1, 12.011, 10614.533, 286.117, 52677.888 21/08/16,04:34:44,07,08,1, 11.8,1,1, 12.011, 10614.520, 286.086, 52677.864 21/08/16,04:34:44,08,08,1, 11.8,1,1, 12.011, 10614.509, 286.093, 52677.788 21/08/16,04:34:44,09,08,1, 11.8,1,1, 12.011, 10614.523, 286.092, 52677.725 21/08/16,04:34:44,10,08,1, 11.8,1,1, 12.011, 10614.549, 286.130, 52677.694 21/08/16,04:34:44,11,08,1, 11.8,1,1, 12.011, 10614.506, 286.091, 52677.669 21/08/16,04:34:44,12,08,1, 11.8,1,1, 12.011, 10614.565, 286.112, 52677.716 21/08/16,04:34:44,13,08,1, 11.8,1,1, 12.011, 10614.519, 286.096, 52677.817 21/08/16,04:34:44,14,08,1, 11.8,1,1, 12.011, 10614.541, 286.138, 52677.911 21/08/16,04:34:44,15,08,1, 11.8,1,1, 12.011, 10614.537, 286.096, 52677.861 21/08/16,04:34:44,16,08,1, 11.8,1,1, 12.011, 10614.527, 286.121, 52677.793 21/08/16,04:34:44,17,08,1, 11.8,1,1, 12.011, 10614.527, 286.105, 52677.735 21/08/16,04:34:44,18,08,1, 11.8,1,1, 12.011, 10614.572, 286.113, 52677.712 21/08/16,04:34:44,19,08,1, 11.8,1,1, 12.011, 10614.575, 286.115, 52677.718 21/08/16,04:34:45,00,08,1, 11.9,1,1, 12.012, 10614.570, 286.115, 52677.718 21/08/16,04:34:45,01,08,1, 11.9,1,1, 12.012, 10614.579, 286.146, 52677.804 21/08/16,04:34:45,02,08,1, 11.9,1,1, 12.012, 10614.568, 286.149, 52677.934 21/08/16,04:34:45,03,08,1, 11.9,1,1, 12.012, 10614.589, 286.158, 52677.923 21/08/16,04:34:45,04,08,1, 11.9,1,1, 12.012, 10614.570, 286.135, 52677.860 21/08/16,04:34:45,05,08,1, 11.9,1,1, 12.012, 10614.579, 286.123, 52677.832 21/08/16,04:34:45,06,08,1, 11.9,1,1, 12.012, 10614.599, 286.128, 52677.650 21/08/16,04:34:45,07,08,1, 11.9,1,1, 12.012, 10614.590, 286.135, 52677.768 21/08/16,04:34:45,08,08,1, 11.9,1,1, 12.012, 10614.588, 286.114, 52677.744 21/08/16,04:34:45,09,08,1, 11.9,1,1, 12.012, 10614.583, 286.139, 52677.854 21/08/16,04:34:45,10,08,1, 11.9,1,1, 12.012, 10614.576, 286.136, 52677.905 21/08/16,04:34:45,11,08,1, 11.9,1,1, 12.012, 10614.596, 286.139, 52677.917 21/08/16,04:34:45,12,08,1, 11.9,1,1, 12.012, 10614.606, 286.146, 52677.935 21/08/16,04:34:45,13,08,1, 11.9,1,1, 12.012, 10614.581, 286.142, 52677.882 21/08/16,04:34:45,14,08,1, 11.9,1,1, 12.012, 10614.600, 286.141, 52677.857 21/08/16,04:34:45,15,08,1, 11.9,1,1, 12.012, 10614.637, 286.126, 52677.775 21/08/16,04:34:45,16,08,1, 11.9,1,1, 12.012, 10614.630, 286.150, 52677.793 21/08/16,04:34:45,17,08,1, 11.9,1,1, 12.012, 10614.632, 286.151, 52677.773 21/08/16,04:34:45,18,08,1, 11.9,1,1, 12.012, 10614.660, 286.179, 52677.835 21/08/16,04:34:45,19,08,1, 11.9,1,1, 12.012, 10614.629, 286.147, 52677.886 21/08/16,04:34:46,00,08,1, 11.8,1,1, 12.017, 10614.620, 286.147, 52677.886 21/08/16,04:34:46,01,08,1, 11.8,1,1, 12.017, 10614.631, 286.163, 52677.903 21/08/16,04:34:46,02,08,1, 11.8,1,1, 12.017, 10614.651, 286.184, 52677.893 21/08/16,04:34:46,03,08,1, 11.8,1,1, 12.017, 10614.660, 286.136, 52677.812 21/08/16,04:34:46,04,08,1, 11.8,1,1, 12.017, 10614.676, 286.147, 52677.752 21/08/16,04:34:46,05,08,1, 11.8,1,1, 12.017, 10614.664, 286.134, 52677.727 21/08/16,04:34:46,06,08,1, 11.8,1,1, 12.017, 10614.675, 286.152, 52677.810 21/08/16,04:34:46,07,08,1, 11.8,1,1, 12.017, 10614.674, 286.168, 52677.864 21/08/16,04:34:46,08,08,1, 11.8,1,1, 12.017, 10614.668, 286.194, 52677.939 21/08/16,04:34:46,09,08,1, 11.8,1,1, 12.017, 10614.703, 286.198, 52677.955 21/08/16,04:34:46,10,08,1, 11.8,1,1, 12.017, 10614.670, 286.176, 52677.927 21/08/16,04:34:46,11,08,1, 11.8,1,1, 12.017, 10614.664, 286.174, 52677.838 21/08/16,04:34:46,12,08,1, 11.8,1,1, 12.017, 10614.709, 286.173, 52677.808 21/08/16,04:34:46,13,08,1, 11.8,1,1, 12.017, 10614.683, 286.152, 52677.757 21/08/16,04:34:46,14,08,1, 11.8,1,1, 12.017, 10614.692, 286.184, 52677.778 21/08/16,04:34:46,15,08,1, 11.8,1,1, 12.017, 10614.703, 286.173, 52677.823 21/08/16,04:34:46,16,08,1, 11.8,1,1, 12.017, 10614.719, 286.179, 52677.888 21/08/16,04:34:46,17,08,1, 11.8,1,1, 12.017, 10614.732, 286.156, 52677.966 21/08/16,04:34:46,18,08,1, 11.8,1,1, 12.017, 10614.710, 286.182, 52677.919 21/08/16,04:34:46,19,08,1, 11.8,1,1, 12.017, 10614.721, 286.166, 52677.887 21/08/16,04:34:47,00,08,1, 11.9,1,1, 12.009, 10614.721, 286.166, 52677.887 21/08/16,04:34:47,01,08,1, 11.9,1,1, 12.009, 10614.727, 286.181, 52677.810 21/08/16,04:34:47,02,08,1, 11.9,1,1, 12.009, 10614.717, 286.172, 52677.795 21/08/16,04:34:47,03,08,1, 11.9,1,1, 12.009, 10614.738, 286.143, 52677.781 21/08/16,04:34:47,04,08,1, 11.9,1,1, 12.009, 10614.743, 286.170, 52677.876 21/08/16,04:34:47,05,08,1, 11.9,1,1, 12.009, 10614.744, 286.173, 52677.922 21/08/16,04:34:47,06,08,1, 11.9,1,1, 12.009, 10614.730, 286.198, 52677.918 21/08/16,04:34:47,07,08,1, 11.9,1,1, 12.009, 10614.725, 286.201, 52677.960 21/08/16,04:34:47,08,08,1, 11.9,1,1, 12.009, 10614.737, 286.226, 52677.907 21/08/16,04:34:47,09,08,1, 11.9,1,1, 12.009, 10614.769, 286.188, 52677.879 21/08/16,04:34:47,10,08,1, 11.9,1,1, 12.009, 10614.752, 286.188, 52677.787 21/08/16,04:34:47,11,08,1, 11.9,1,1, 12.009, 10614.778, 286.164, 52677.539 21/08/16,04:34:47,12,08,1, 11.9,1,1, 12.009, 10614.726, 286.180, 52677.850 21/08/16,04:34:47,13,08,1, 11.9,1,1, 12.009, 10614.752, 286.213, 52677.955 21/08/16,04:34:47,14,08,1, 11.9,1,1, 12.009, 10614.757, 286.202, 52677.935 21/08/16,04:34:47,15,08,1, 11.9,1,1, 12.009, 10614.756, 286.203, 52677.960 21/08/16,04:34:47,16,08,1, 11.9,1,1, 12.009, 10614.742, 286.198, 52677.976 21/08/16,04:34:47,17,08,1, 11.9,1,1, 12.009, 10614.779, 286.197, 52677.936 21/08/16,04:34:47,18,08,1, 11.9,1,1, 12.009, 10614.778, 286.183, 52677.841 21/08/16,04:34:47,19,08,1, 11.9,1,1, 12.009, 10614.800, 286.190, 52677.809 21/08/16,04:34:48,00,09,1, 11.8,1,1, 12.017, 10614.796, 286.190, 52677.809 21/08/16,04:34:48,01,09,1, 11.8,1,1, 12.017, 10614.813, 286.185, 52677.826 21/08/16,04:34:48,02,09,1, 11.8,1,1, 12.017, 10614.812, 286.205, 52677.912 21/08/16,04:34:48,03,09,1, 11.8,1,1, 12.017, 10614.823, 286.213, 52678.033 21/08/16,04:34:48,04,09,1, 11.8,1,1, 12.017, 10614.820, 286.211, 52678.027 21/08/16,04:34:48,05,09,1, 11.8,1,1, 12.017, 10614.826, 286.198, 52677.935 21/08/16,04:34:48,06,09,1, 11.8,1,1, 12.017, 10614.823, 286.206, 52677.890 21/08/16,04:34:48,07,09,1, 11.8,1,1, 12.017, 10614.852, 286.221, 52677.808 21/08/16,04:34:48,08,09,1, 11.8,1,1, 12.017, 10614.830, 286.213, 52677.814 21/08/16,04:34:48,09,09,1, 11.8,1,1, 12.017, 10614.819, 286.190, 52677.805 21/08/16,04:34:48,10,09,1, 11.8,1,1, 12.017, 10614.833, 286.191, 52677.907 21/08/16,04:34:48,11,09,1, 11.8,1,1, 12.017, 10614.813, 286.213, 52677.931 21/08/16,04:34:48,12,09,1, 11.8,1,1, 12.017, 10614.852, 286.212, 52677.989 21/08/16,04:34:48,13,09,1, 11.8,1,1, 12.017, 10614.831, 286.220, 52677.966 21/08/16,04:34:48,14,09,1, 11.8,1,1, 12.017, 10614.834, 286.237, 52677.970 21/08/16,04:34:48,15,09,1, 11.8,1,1, 12.017, 10614.836, 286.225, 52677.890 21/08/16,04:34:48,16,09,1, 11.8,1,1, 12.017, 10614.846, 286.210, 52677.808 21/08/16,04:34:48,17,09,1, 11.8,1,1, 12.017, 10614.863, 286.209, 52677.748 21/08/16,04:34:48,18,09,1, 11.8,1,1, 12.017, 10614.855, 286.192, 52677.761 21/08/16,04:34:48,19,09,1, 11.8,1,1, 12.017, 10614.861, 286.214, 52677.828 21/08/16,04:34:49,00,09,1, 11.9,1,1, 12.013, 10614.854, 286.214, 52677.828 21/08/16,04:34:49,01,09,1, 11.9,1,1, 12.013, 10614.860, 286.247, 52678.041 21/08/16,04:34:49,02,09,1, 11.9,1,1, 12.013, 10614.830, 286.237, 52678.010 21/08/16,04:34:49,03,09,1, 11.9,1,1, 12.013, 10614.869, 286.259, 52677.984 21/08/16,04:34:49,04,09,1, 11.9,1,1, 12.013, 10614.867, 286.258, 52677.934 21/08/16,04:34:49,05,09,1, 11.9,1,1, 12.013, 10614.878, 286.249, 52677.865 21/08/16,04:34:49,06,09,1, 11.9,1,1, 12.013, 10614.896, 286.261, 52677.817 21/08/16,04:34:49,07,09,1, 11.9,1,1, 12.013, 10614.911, 286.278, 52677.809 21/08/16,04:34:49,08,09,1, 11.9,1,1, 12.013, 10614.906, 286.269, 52677.870 21/08/16,04:34:49,09,09,1, 11.9,1,1, 12.013, 10614.906, 286.274, 52677.945 21/08/16,04:34:49,10,09,1, 11.9,1,1, 12.013, 10614.890, 286.271, 52677.952 21/08/16,04:34:49,11,09,1, 11.9,1,1, 12.013, 10614.901, 286.255, 52677.805 21/08/16,04:34:49,12,09,1, 11.9,1,1, 12.013, 10614.864, 286.278, 52677.946 21/08/16,04:34:49,13,09,1, 11.9,1,1, 12.013, 10614.904, 286.276, 52677.848 21/08/16,04:34:49,14,09,1, 11.9,1,1, 12.013, 10614.907, 286.263, 52677.829 21/08/16,04:34:49,15,09,1, 11.9,1,1, 12.013, 10614.907, 286.273, 52677.805 21/08/16,04:34:49,16,09,1, 11.9,1,1, 12.013, 10614.886, 286.257, 52677.856 21/08/16,04:34:49,17,09,1, 11.9,1,1, 12.013, 10614.929, 286.250, 52677.907 21/08/16,04:34:49,18,09,1, 11.9,1,1, 12.013, 10614.928, 286.277, 52678.001 21/08/16,04:34:49,19,09,1, 11.9,1,1, 12.013, 10614.926, 286.286, 52677.963 21/08/16,04:34:50,00,09,1, 11.8,1,1, 12.019, 10614.921, 286.286, 52677.963 21/08/16,04:34:50,01,09,1, 11.8,1,1, 12.019, 10614.905, 286.292, 52677.912 21/08/16,04:34:50,02,09,1, 11.8,1,1, 12.019, 10614.924, 286.262, 52677.841 21/08/16,04:34:50,03,09,1, 11.8,1,1, 12.019, 10614.941, 286.255, 52677.830 21/08/16,04:34:50,04,09,1, 11.8,1,1, 12.019, 10614.923, 286.265, 52677.797 21/08/16,04:34:50,05,09,1, 11.8,1,1, 12.019, 10614.931, 286.293, 52677.864 21/08/16,04:34:50,06,09,1, 11.8,1,1, 12.019, 10614.934, 286.291, 52677.935 21/08/16,04:34:50,07,09,1, 11.8,1,1, 12.019, 10614.927, 286.301, 52677.973 21/08/16,04:34:50,08,09,1, 11.8,1,1, 12.019, 10614.931, 286.283, 52677.966 21/08/16,04:34:50,09,09,1, 11.8,1,1, 12.019, 10614.950, 286.278, 52677.981 21/08/16,04:34:50,10,09,1, 11.8,1,1, 12.019, 10614.954, 286.266, 52677.899 21/08/16,04:34:50,11,09,1, 11.8,1,1, 12.019, 10614.971, 286.276, 52677.903 21/08/16,04:34:50,12,09,1, 11.8,1,1, 12.019, 10614.915, 286.308, 52677.920 21/08/16,04:34:50,13,09,1, 11.8,1,1, 12.019, 10615.003, 286.273, 52677.602 21/08/16,04:34:50,14,09,1, 11.8,1,1, 12.019, 10614.942, 286.313, 52677.875 21/08/16,04:34:50,15,09,1, 11.8,1,1, 12.019, 10614.957, 286.333, 52678.067 21/08/16,04:34:50,16,09,1, 11.8,1,1, 12.019, 10614.951, 286.325, 52678.062 21/08/16,04:34:50,17,09,1, 11.8,1,1, 12.019, 10614.938, 286.313, 52677.985 21/08/16,04:34:50,18,09,1, 11.8,1,1, 12.019, 10614.961, 286.323, 52677.935 21/08/16,04:34:50,19,09,1, 11.8,1,1, 12.019, 10614.955, 286.340, 52677.857 21/08/16,04:34:51,00,09,1, 11.8,1,1, 12.013, 10614.954, 286.340, 52677.857 21/08/16,04:34:51,01,09,1, 11.8,1,1, 12.013, 10614.980, 286.334, 52677.892 21/08/16,04:34:51,02,09,1, 11.8,1,1, 12.013, 10614.993, 286.350, 52677.921 21/08/16,04:34:51,03,09,1, 11.8,1,1, 12.013, 10614.991, 286.343, 52677.966 21/08/16,04:34:51,04,09,1, 11.8,1,1, 12.013, 10614.994, 286.350, 52678.003 21/08/16,04:34:51,05,09,1, 11.8,1,1, 12.013, 10614.981, 286.362, 52678.017 21/08/16,04:34:51,06,09,1, 11.8,1,1, 12.013, 10614.970, 286.353, 52678.012 21/08/16,04:34:51,07,09,1, 11.8,1,1, 12.013, 10614.974, 286.361, 52677.939 21/08/16,04:34:51,08,09,1, 11.8,1,1, 12.013, 10615.004, 286.348, 52677.884 21/08/16,04:34:51,09,09,1, 11.8,1,1, 12.013, 10614.981, 286.341, 52677.847 21/08/16,04:34:51,10,09,1, 11.8,1,1, 12.013, 10614.981, 286.347, 52677.865 21/08/16,04:34:51,11,09,1, 11.8,1,1, 12.013, 10614.974, 286.359, 52677.981 21/08/16,04:34:51,12,09,1, 11.8,1,1, 12.013, 10614.981, 286.370, 52678.052 21/08/16,04:34:51,13,09,1, 11.8,1,1, 12.013, 10614.973, 286.379, 52678.092 21/08/16,04:34:51,14,09,1, 11.8,1,1, 12.013, 10614.992, 286.379, 52678.039 21/08/16,04:34:51,15,09,1, 11.8,1,1, 12.013, 10614.975, 286.376, 52678.025 21/08/16,04:34:51,16,09,1, 11.8,1,1, 12.013, 10614.972, 286.370, 52677.926 21/08/16,04:34:51,17,09,1, 11.8,1,1, 12.013, 10614.995, 286.355, 52677.869 21/08/16,04:34:51,18,09,1, 11.8,1,1, 12.013, 10614.991, 286.353, 52677.873 21/08/16,04:34:51,19,09,1, 11.8,1,1, 12.013, 10615.001, 286.354, 52677.939 21/08/16,04:34:52,00,09,1, 11.9,1,1, 12.012, 10614.996, 286.354, 52677.939 21/08/16,04:34:52,01,09,1, 11.9,1,1, 12.012, 10615.005, 286.366, 52677.995 21/08/16,04:34:52,02,09,1, 11.9,1,1, 12.012, 10614.981, 286.377, 52678.038 21/08/16,04:34:52,03,09,1, 11.9,1,1, 12.012, 10614.971, 286.379, 52678.103 21/08/16,04:34:52,04,09,1, 11.9,1,1, 12.012, 10615.006, 286.369, 52677.979 21/08/16,04:34:52,05,09,1, 11.9,1,1, 12.012, 10614.993, 286.359, 52677.853 21/08/16,04:34:52,06,09,1, 11.9,1,1, 12.012, 10615.007, 286.356, 52677.863 21/08/16,04:34:52,07,09,1, 11.9,1,1, 12.012, 10615.026, 286.380, 52677.856 21/08/16,04:34:52,08,09,1, 11.9,1,1, 12.012, 10614.995, 286.396, 52677.906 21/08/16,04:34:52,09,09,1, 11.9,1,1, 12.012, 10615.011, 286.394, 52678.038 21/08/16,04:34:52,10,09,1, 11.9,1,1, 12.012, 10615.005, 286.384, 52678.034 21/08/16,04:34:52,11,09,1, 11.9,1,1, 12.012, 10615.013, 286.393, 52678.085 21/08/16,04:34:52,12,09,1, 11.9,1,1, 12.012, 10615.012, 286.381, 52678.005 21/08/16,04:34:52,13,09,1, 11.9,1,1, 12.012, 10614.972, 286.374, 52677.958 21/08/16,04:34:52,14,09,1, 11.9,1,1, 12.012, 10614.983, 286.379, 52677.905 21/08/16,04:34:52,15,09,1, 11.9,1,1, 12.012, 10614.992, 286.379, 52677.887 21/08/16,04:34:52,16,09,1, 11.9,1,1, 12.012, 10615.011, 286.382, 52677.879 21/08/16,04:34:52,17,09,1, 11.9,1,1, 12.012, 10614.996, 286.376, 52677.970 21/08/16,04:34:52,18,09,1, 11.9,1,1, 12.012, 10615.000, 286.394, 52678.039 21/08/16,04:34:52,19,09,1, 11.9,1,1, 12.012, 10615.005, 286.367, 52678.067 21/08/16,04:34:53,00,09,1, 11.9,1,1, 12.019, 10615.004, 286.367, 52678.067 21/08/16,04:34:53,01,09,1, 11.9,1,1, 12.019, 10614.996, 286.392, 52678.029 21/08/16,04:34:53,02,09,1, 11.9,1,1, 12.019, 10614.998, 286.392, 52677.943 21/08/16,04:34:53,03,09,1, 11.9,1,1, 12.019, 10615.008, 286.399, 52677.913 21/08/16,04:34:53,04,09,1, 11.9,1,1, 12.019, 10615.005, 286.402, 52677.918 21/08/16,04:34:53,05,09,1, 11.9,1,1, 12.019, 10615.046, 286.394, 52677.986 21/08/16,04:34:53,06,09,1, 11.9,1,1, 12.019, 10615.015, 286.399, 52678.004 21/08/16,04:34:53,07,09,1, 11.9,1,1, 12.019, 10615.018, 286.397, 52678.077 21/08/16,04:34:53,08,09,1, 11.9,1,1, 12.019, 10615.015, 286.378, 52678.102 21/08/16,04:34:53,09,09,1, 11.9,1,1, 12.019, 10615.005, 286.401, 52678.117 21/08/16,04:34:53,10,09,1, 11.9,1,1, 12.019, 10614.974, 286.398, 52677.987 21/08/16,04:34:53,11,09,1, 11.9,1,1, 12.019, 10614.993, 286.386, 52677.977 21/08/16,04:34:53,12,09,1, 11.9,1,1, 12.019, 10615.012, 286.395, 52677.962 21/08/16,04:34:53,13,09,1, 11.9,1,1, 12.019, 10615.013, 286.394, 52677.960 21/08/16,04:34:53,14,09,1, 11.9,1,1, 12.019, 10615.012, 286.372, 52677.976 21/08/16,04:34:53,15,09,1, 11.9,1,1, 12.019, 10615.016, 286.377, 52678.054 21/08/16,04:34:53,16,09,1, 11.9,1,1, 12.019, 10615.003, 286.384, 52678.035 21/08/16,04:34:53,17,09,1, 11.9,1,1, 12.019, 10615.007, 286.371, 52678.034 21/08/16,04:34:53,18,09,1, 11.9,1,1, 12.019, 10614.981, 286.383, 52678.008 21/08/16,04:34:53,19,09,1, 11.9,1,1, 12.019, 10614.986, 286.385, 52677.947 21/08/16,04:34:54,00,09,1, 11.9,1,1, 12.016, 10614.979, 286.385, 52677.947 21/08/16,04:34:54,01,09,1, 11.9,1,1, 12.016, 10615.026, 286.379, 52677.888 21/08/16,04:34:54,02,09,1, 11.9,1,1, 12.016, 10615.010, 286.342, 52677.907 21/08/16,04:34:54,03,09,1, 11.9,1,1, 12.016, 10615.000, 286.385, 52678.013 21/08/16,04:34:54,04,09,1, 11.9,1,1, 12.016, 10615.000, 286.375, 52678.010 21/08/16,04:34:54,05,09,1, 11.9,1,1, 12.016, 10614.997, 286.367, 52678.138 21/08/16,04:34:54,06,09,1, 11.9,1,1, 12.016, 10614.982, 286.379, 52678.061 21/08/16,04:34:54,07,09,1, 11.9,1,1, 12.016, 10614.998, 286.371, 52677.993 21/08/16,04:34:54,08,09,1, 11.9,1,1, 12.016, 10614.985, 286.396, 52677.972 21/08/16,04:34:54,09,09,1, 11.9,1,1, 12.016, 10614.974, 286.375, 52677.937 21/08/16,04:34:54,10,09,1, 11.9,1,1, 12.016, 10615.017, 286.365, 52677.967 21/08/16,04:34:54,11,09,1, 11.9,1,1, 12.016, 10614.984, 286.363, 52677.948 21/08/16,04:34:54,12,09,1, 11.9,1,1, 12.016, 10614.986, 286.351, 52678.001 21/08/16,04:34:54,13,09,1, 11.9,1,1, 12.016, 10614.980, 286.367, 52678.034 21/08/16,04:34:54,14,09,1, 11.9,1,1, 12.016, 10614.945, 286.361, 52678.030 21/08/16,04:34:54,15,09,1, 11.9,1,1, 12.016, 10614.970, 286.369, 52678.055 21/08/16,04:34:54,16,09,1, 11.9,1,1, 12.016, 10614.969, 286.372, 52677.948 21/08/16,04:34:54,17,09,1, 11.9,1,1, 12.016, 10614.980, 286.344, 52677.926 21/08/16,04:34:54,18,09,1, 11.9,1,1, 12.016, 10614.979, 286.338, 52677.852 21/08/16,04:34:54,19,09,1, 11.9,1,1, 12.016, 10614.968, 286.341, 52677.917 21/08/16,04:34:55,00,09,1, 11.9,1,1, 12.016, 10614.963, 286.341, 52677.917 21/08/16,04:34:55,01,09,1, 11.9,1,1, 12.016, 10614.999, 286.361, 52678.015 21/08/16,04:34:55,02,09,1, 11.9,1,1, 12.016, 10614.967, 286.367, 52678.070 21/08/16,04:34:55,03,09,1, 11.9,1,1, 12.016, 10614.967, 286.375, 52678.065 21/08/16,04:34:55,04,09,1, 11.9,1,1, 12.016, 10614.962, 286.388, 52678.018 21/08/16,04:34:55,05,09,1, 11.9,1,1, 12.016, 10614.977, 286.344, 52677.955 21/08/16,04:34:55,06,09,1, 11.9,1,1, 12.016, 10614.972, 286.373, 52677.899 21/08/16,04:34:55,07,09,1, 11.9,1,1, 12.016, 10614.966, 286.369, 52677.932 21/08/16,04:34:55,08,09,1, 11.9,1,1, 12.016, 10614.929, 286.337, 52677.930 21/08/16,04:34:55,09,09,1, 11.9,1,1, 12.016, 10614.947, 286.361, 52677.975 21/08/16,04:34:55,10,09,1, 11.9,1,1, 12.016, 10614.921, 286.391, 52678.070 21/08/16,04:34:55,11,09,1, 11.9,1,1, 12.016, 10614.921, 286.369, 52678.105 21/08/16,04:34:55,12,09,1, 11.9,1,1, 12.016, 10614.932, 286.378, 52678.095 21/08/16,04:34:55,13,09,1, 11.9,1,1, 12.016, 10614.935, 286.357, 52678.063 21/08/16,04:34:55,14,09,1, 11.9,1,1, 12.016, 10614.930, 286.333, 52677.942 21/08/16,04:34:55,15,09,1, 11.9,1,1, 12.016, 10614.931, 286.333, 52677.962 21/08/16,04:34:55,16,09,1, 11.9,1,1, 12.016, 10614.907, 286.323, 52677.904 21/08/16,04:34:55,17,09,1, 11.9,1,1, 12.016, 10614.933, 286.337, 52677.958 21/08/16,04:34:55,18,09,1, 11.9,1,1, 12.016, 10614.912, 286.344, 52678.026 21/08/16,04:34:55,19,09,1, 11.9,1,1, 12.016, 10614.895, 286.342, 52678.092 21/08/16,04:34:56,00,09,1, 11.7,1,1, 12.017, 10614.887, 286.342, 52678.092 21/08/16,04:34:56,01,09,1, 11.7,1,1, 12.017, 10614.914, 286.350, 52678.048 21/08/16,04:34:56,02,09,1, 11.7,1,1, 12.017, 10614.904, 286.321, 52677.977 21/08/16,04:34:56,03,09,1, 11.7,1,1, 12.017, 10614.917, 286.327, 52677.958 21/08/16,04:34:56,04,09,1, 11.7,1,1, 12.017, 10614.921, 286.322, 52677.932 21/08/16,04:34:56,05,09,1, 11.7,1,1, 12.017, 10614.876, 286.322, 52678.022 21/08/16,04:34:56,06,09,1, 11.7,1,1, 12.017, 10614.922, 286.332, 52677.865 21/08/16,04:34:56,07,09,1, 11.7,1,1, 12.017, 10614.915, 286.345, 52678.006 21/08/16,04:34:56,08,09,1, 11.7,1,1, 12.017, 10614.907, 286.337, 52678.058 21/08/16,04:34:56,09,09,1, 11.7,1,1, 12.017, 10614.915, 286.338, 52678.094 21/08/16,04:34:56,10,09,1, 11.7,1,1, 12.017, 10614.899, 286.318, 52678.052 21/08/16,04:34:56,11,09,1, 11.7,1,1, 12.017, 10614.907, 286.322, 52677.963 21/08/16,04:34:56,12,09,1, 11.7,1,1, 12.017, 10614.892, 286.338, 52677.947 21/08/16,04:34:56,13,09,1, 11.7,1,1, 12.017, 10614.923, 286.331, 52677.934 21/08/16,04:34:56,14,09,1, 11.7,1,1, 12.017, 10614.896, 286.308, 52677.952 21/08/16,04:34:56,15,09,1, 11.7,1,1, 12.017, 10614.871, 286.309, 52678.017 21/08/16,04:34:56,16,09,1, 11.7,1,1, 12.017, 10614.867, 286.315, 52677.905 21/08/16,04:34:56,17,09,1, 11.7,1,1, 12.017, 10614.874, 286.335, 52678.256 21/08/16,04:34:56,18,09,1, 11.7,1,1, 12.017, 10614.913, 286.296, 52678.100 21/08/16,04:34:56,19,09,1, 11.7,1,1, 12.017, 10614.886, 286.312, 52678.046 21/08/16,04:34:57,00,09,1, 11.9,1,1, 12.015, 10614.879, 286.312, 52678.046 21/08/16,04:34:57,01,09,1, 11.9,1,1, 12.015, 10614.866, 286.298, 52677.942 21/08/16,04:34:57,02,09,1, 11.9,1,1, 12.015, 10614.864, 286.306, 52677.920 21/08/16,04:34:57,03,09,1, 11.9,1,1, 12.015, 10614.840, 286.293, 52677.969 21/08/16,04:34:57,04,09,1, 11.9,1,1, 12.015, 10614.862, 286.300, 52678.029 21/08/16,04:34:57,05,09,1, 11.9,1,1, 12.015, 10614.851, 286.308, 52678.071 21/08/16,04:34:57,06,09,1, 11.9,1,1, 12.015, 10614.837, 286.296, 52678.104 21/08/16,04:34:57,07,09,1, 11.9,1,1, 12.015, 10614.845, 286.284, 52678.057 21/08/16,04:34:57,08,09,1, 11.9,1,1, 12.015, 10614.855, 286.283, 52678.008 21/08/16,04:34:57,09,09,1, 11.9,1,1, 12.015, 10614.836, 286.274, 52677.962 21/08/16,04:34:57,10,09,1, 11.9,1,1, 12.015, 10614.826, 286.247, 52677.916 21/08/16,04:34:57,11,09,1, 11.9,1,1, 12.015, 10614.808, 286.260, 52677.936 21/08/16,04:34:57,12,09,1, 11.9,1,1, 12.015, 10614.827, 286.297, 52677.986 21/08/16,04:34:57,13,09,1, 11.9,1,1, 12.015, 10614.800, 286.282, 52678.034 21/08/16,04:34:57,14,09,1, 11.9,1,1, 12.015, 10614.828, 286.287, 52678.109 21/08/16,04:34:57,15,09,1, 11.9,1,1, 12.015, 10614.792, 286.252, 52678.100 21/08/16,04:34:57,16,09,1, 11.9,1,1, 12.015, 10614.812, 286.243, 52678.061 21/08/16,04:34:57,17,09,1, 11.9,1,1, 12.015, 10614.823, 286.247, 52678.036 21/08/16,04:34:57,18,09,1, 11.9,1,1, 12.015, 10614.796, 286.233, 52677.930 21/08/16,04:34:57,19,09,1, 11.9,1,1, 12.015, 10614.787, 286.249, 52677.931 21/08/16,04:34:58,00,08,1, 11.9,1,1, 12.017, 10614.779, 286.249, 52677.931 21/08/16,04:34:58,01,08,1, 11.9,1,1, 12.017, 10614.779, 286.237, 52677.963 21/08/16,04:34:58,02,08,1, 11.9,1,1, 12.017, 10614.790, 286.258, 52678.055 21/08/16,04:34:58,03,08,1, 11.9,1,1, 12.017, 10614.763, 286.267, 52678.099 21/08/16,04:34:58,04,08,1, 11.9,1,1, 12.017, 10614.795, 286.279, 52678.112 21/08/16,04:34:58,05,08,1, 11.9,1,1, 12.017, 10614.786, 286.241, 52678.046 21/08/16,04:34:58,06,08,1, 11.9,1,1, 12.017, 10614.757, 286.257, 52677.974 21/08/16,04:34:58,07,08,1, 11.9,1,1, 12.017, 10614.765, 286.250, 52677.976 21/08/16,04:34:58,08,08,1, 11.9,1,1, 12.017, 10614.751, 286.250, 52677.931 21/08/16,04:34:58,09,08,1, 11.9,1,1, 12.017, 10614.744, 286.244, 52677.920 21/08/16,04:34:58,10,08,1, 11.9,1,1, 12.017, 10614.748, 286.214, 52677.973 21/08/16,04:34:58,11,08,1, 11.9,1,1, 12.017, 10614.764, 286.236, 52678.055 21/08/16,04:34:58,12,08,1, 11.9,1,1, 12.017, 10614.766, 286.251, 52678.134 21/08/16,04:34:58,13,08,1, 11.9,1,1, 12.017, 10614.758, 286.214, 52678.115 21/08/16,04:34:58,14,08,1, 11.9,1,1, 12.017, 10614.746, 286.223, 52678.077 21/08/16,04:34:58,15,08,1, 11.9,1,1, 12.017, 10614.741, 286.247, 52678.020 21/08/16,04:34:58,16,08,1, 11.9,1,1, 12.017, 10614.757, 286.235, 52677.914 21/08/16,04:34:58,17,08,1, 11.9,1,1, 12.017, 10614.734, 286.219, 52677.958 21/08/16,04:34:58,18,08,1, 11.9,1,1, 12.017, 10614.757, 286.201, 52677.977 21/08/16,04:34:58,19,08,1, 11.9,1,1, 12.017, 10614.754, 286.220, 52678.049 21/08/16,04:34:59,00,08,1, 11.8,1,1, 12.020, 10614.746, 286.220, 52678.049 21/08/16,04:34:59,01,08,1, 11.8,1,1, 12.020, 10614.730, 286.215, 52678.151 21/08/16,04:34:59,02,08,1, 11.8,1,1, 12.020, 10614.716, 286.226, 52678.122 21/08/16,04:34:59,03,08,1, 11.8,1,1, 12.020, 10614.690, 286.219, 52678.106 21/08/16,04:34:59,04,08,1, 11.8,1,1, 12.020, 10614.707, 286.202, 52678.014 21/08/16,04:34:59,05,08,1, 11.8,1,1, 12.020, 10614.715, 286.211, 52677.972 21/08/16,04:34:59,06,08,1, 11.8,1,1, 12.020, 10614.698, 286.193, 52677.919 21/08/16,04:34:59,07,08,1, 11.8,1,1, 12.020, 10614.721, 286.201, 52677.951 21/08/16,04:34:59,08,08,1, 11.8,1,1, 12.020, 10614.731, 286.238, 52678.046 21/08/16,04:34:59,09,08,1, 11.8,1,1, 12.020, 10614.701, 286.218, 52678.102 21/08/16,04:34:59,10,08,1, 11.8,1,1, 12.020, 10614.700, 286.200, 52678.111 21/08/16,04:34:59,11,08,1, 11.8,1,1, 12.020, 10614.702, 286.211, 52678.160 21/08/16,04:34:59,12,08,1, 11.8,1,1, 12.020, 10614.659, 286.202, 52678.052 21/08/16,04:34:59,13,08,1, 11.8,1,1, 12.020, 10614.680, 286.205, 52678.036 21/08/16,04:34:59,14,08,1, 11.8,1,1, 12.020, 10614.682, 286.175, 52677.979 21/08/16,04:34:59,15,08,1, 11.8,1,1, 12.020, 10614.644, 286.189, 52677.872 21/08/16,04:34:59,16,08,1, 11.8,1,1, 12.020, 10614.666, 286.228, 52678.205 21/08/16,04:34:59,17,08,1, 11.8,1,1, 12.020, 10614.706, 286.188, 52678.040 21/08/16,04:34:59,18,08,1, 11.8,1,1, 12.020, 10614.724, 286.197, 52678.022 21/08/16,04:34:59,19,08,1, 11.8,1,1, 12.020, 10614.680, 286.202, 52678.096 21/08/16,04:35:00,00,08,1, 11.9,1,1, 12.011, 10614.679, 286.202, 52678.096 21/08/16,04:35:00,01,08,1, 11.9,1,1, 12.011, 10614.650, 286.196, 52678.033 21/08/16,04:35:00,02,08,1, 11.9,1,1, 12.011, 10614.636, 286.176, 52677.943 21/08/16,04:35:00,03,08,1, 11.9,1,1, 12.011, 10614.635, 286.178, 52677.855 21/08/16,04:35:00,04,08,1, 11.9,1,1, 12.011, 10614.650, 286.189, 52677.956 21/08/16,04:35:00,05,08,1, 11.9,1,1, 12.011, 10614.620, 286.199, 52677.988 21/08/16,04:35:00,06,08,1, 11.9,1,1, 12.011, 10614.626, 286.178, 52678.040 21/08/16,04:35:00,07,08,1, 11.9,1,1, 12.011, 10614.615, 286.168, 52678.090 21/08/16,04:35:00,08,08,1, 11.9,1,1, 12.011, 10614.578, 286.204, 52678.092 21/08/16,04:35:00,09,08,1, 11.9,1,1, 12.011, 10614.612, 286.178, 52678.028 21/08/16,04:35:00,10,08,1, 11.9,1,1, 12.011, 10614.578, 286.161, 52677.960 21/08/16,04:35:00,11,08,1, 11.9,1,1, 12.011, 10614.601, 286.141, 52677.945 21/08/16,04:35:00,12,08,1, 11.9,1,1, 12.011, 10614.612, 286.155, 52677.919 21/08/16,04:35:00,13,08,1, 11.9,1,1, 12.011, 10614.599, 286.145, 52677.914 21/08/16,04:35:00,14,08,1, 11.9,1,1, 12.011, 10614.588, 286.172, 52678.027 21/08/16,04:35:00,15,08,1, 11.9,1,1, 12.011, 10614.597, 286.150, 52678.043 21/08/16,04:35:00,16,08,1, 11.9,1,1, 12.011, 10614.560, 286.137, 52678.029 21/08/16,04:35:00,17,08,1, 11.9,1,1, 12.011, 10614.595, 286.147, 52678.070 21/08/16,04:35:00,18,08,1, 11.9,1,1, 12.011, 10614.582, 286.153, 52678.028 21/08/16,04:35:00,19,08,1, 11.9,1,1, 12.011, 10614.571, 286.142, 52677.944 21/08/16,04:35:01,00,09,1, 11.9,1,1, 12.023, 10614.570, 286.142, 52677.944 21/08/16,04:35:01,01,09,1, 11.9,1,1, 12.023, 10614.564, 286.146, 52677.936 21/08/16,04:35:01,02,09,1, 11.9,1,1, 12.023, 10614.566, 286.105, 52677.925 21/08/16,04:35:01,03,09,1, 11.9,1,1, 12.023, 10614.536, 286.110, 52677.993 21/08/16,04:35:01,04,09,1, 11.9,1,1, 12.023, 10614.562, 286.112, 52678.055 21/08/16,04:35:01,05,09,1, 11.9,1,1, 12.023, 10614.545, 286.104, 52678.061 21/08/16,04:35:01,06,09,1, 11.9,1,1, 12.023, 10614.529, 286.126, 52678.053 21/08/16,04:35:01,07,09,1, 11.9,1,1, 12.023, 10614.547, 286.112, 52677.995 21/08/16,04:35:01,08,09,1, 11.9,1,1, 12.023, 10614.540, 286.085, 52677.960 21/08/16,04:35:01,09,09,1, 11.9,1,1, 12.023, 10614.543, 286.097, 52677.931 21/08/16,04:35:01,10,09,1, 11.9,1,1, 12.023, 10614.545, 286.088, 52677.914 21/08/16,04:35:01,11,09,1, 11.9,1,1, 12.023, 10614.535, 286.098, 52677.959 21/08/16,04:35:01,12,09,1, 11.9,1,1, 12.023, 10614.530, 286.096, 52678.042 21/08/16,04:35:01,13,09,1, 11.9,1,1, 12.023, 10614.533, 286.092, 52678.045 21/08/16,04:35:01,14,09,1, 11.9,1,1, 12.023, 10614.515, 286.113, 52678.060 21/08/16,04:35:01,15,09,1, 11.9,1,1, 12.023, 10614.505, 286.074, 52677.977 21/08/16,04:35:01,16,09,1, 11.9,1,1, 12.023, 10614.508, 286.100, 52677.968 21/08/16,04:35:01,17,09,1, 11.9,1,1, 12.023, 10614.515, 286.070, 52677.905 21/08/16,04:35:01,18,09,1, 11.9,1,1, 12.023, 10614.534, 286.084, 52677.855 21/08/16,04:35:01,19,09,1, 11.9,1,1, 12.023, 10614.489, 286.086, 52677.887 21/08/16,04:35:02,00,08,1, 11.9,1,1, 12.016, 10614.487, 286.086, 52677.887 21/08/16,04:35:02,01,08,1, 11.9,1,1, 12.016, 10614.517, 286.085, 52677.996 21/08/16,04:35:02,02,08,1, 11.9,1,1, 12.016, 10614.497, 286.080, 52678.062 21/08/16,04:35:02,03,08,1, 11.9,1,1, 12.016, 10614.491, 286.076, 52678.031 21/08/16,04:35:02,04,08,1, 11.9,1,1, 12.016, 10614.484, 286.067, 52677.963 21/08/16,04:35:02,05,08,1, 11.9,1,1, 12.016, 10614.460, 286.060, 52677.928 21/08/16,04:35:02,06,08,1, 11.9,1,1, 12.016, 10614.443, 286.074, 52677.863 21/08/16,04:35:02,07,08,1, 11.9,1,1, 12.016, 10614.464, 286.024, 52677.821 21/08/16,04:35:02,08,08,1, 11.9,1,1, 12.016, 10614.455, 286.051, 52677.905 21/08/16,04:35:02,09,08,1, 11.9,1,1, 12.016, 10614.462, 286.051, 52677.978 21/08/16,04:35:02,10,08,1, 11.9,1,1, 12.016, 10614.426, 286.029, 52678.010 21/08/16,04:35:02,11,08,1, 11.9,1,1, 12.016, 10614.431, 286.057, 52678.055 21/08/16,04:35:02,12,08,1, 11.9,1,1, 12.016, 10614.435, 286.057, 52678.061 21/08/16,04:35:02,13,08,1, 11.9,1,1, 12.016, 10614.433, 286.050, 52677.973 21/08/16,04:35:02,14,08,1, 11.9,1,1, 12.016, 10614.454, 286.055, 52677.862 21/08/16,04:35:02,15,08,1, 11.9,1,1, 12.016, 10614.456, 286.031, 52677.881 21/08/16,04:35:02,16,08,1, 11.9,1,1, 12.016, 10614.433, 286.036, 52677.877 21/08/16,04:35:02,17,08,1, 11.9,1,1, 12.016, 10614.413, 286.044, 52677.896 21/08/16,04:35:02,18,08,1, 11.9,1,1, 12.016, 10614.405, 286.051, 52678.001 21/08/16,04:35:02,19,08,1, 11.9,1,1, 12.016, 10614.424, 286.057, 52678.028 21/08/16,04:35:03,00,07,1, 11.9,1,1, 12.022, 10614.420, 286.057, 52678.028 21/08/16,04:35:03,01,07,1, 11.9,1,1, 12.022, 10614.391, 286.060, 52677.998 21/08/16,04:35:03,02,07,1, 11.9,1,1, 12.022, 10614.410, 286.046, 52677.967 21/08/16,04:35:03,03,07,1, 11.9,1,1, 12.022, 10614.407, 286.012, 52677.907 21/08/16,04:35:03,04,07,1, 11.9,1,1, 12.022, 10614.388, 286.018, 52677.831 21/08/16,04:35:03,05,07,1, 11.9,1,1, 12.022, 10614.411, 286.049, 52677.895 21/08/16,04:35:03,06,07,1, 11.9,1,1, 12.022, 10614.383, 286.050, 52677.955 21/08/16,04:35:03,07,07,1, 11.9,1,1, 12.022, 10614.391, 286.039, 52678.011 21/08/16,04:35:03,08,07,1, 11.9,1,1, 12.022, 10614.391, 286.052, 52678.067 21/08/16,04:35:03,09,07,1, 11.9,1,1, 12.022, 10614.365, 286.022, 52678.038 21/08/16,04:35:03,10,07,1, 11.9,1,1, 12.022, 10614.345, 286.037, 52678.104 21/08/16,04:35:03,11,07,1, 11.9,1,1, 12.022, 10614.379, 286.022, 52678.082 21/08/16,04:35:03,12,07,1, 11.9,1,1, 12.022, 10614.392, 285.996, 52677.869 21/08/16,04:35:03,13,07,1, 11.9,1,1, 12.022, 10614.361, 286.030, 52677.916 21/08/16,04:35:03,14,07,1, 11.9,1,1, 12.022, 10614.370, 286.035, 52677.927 21/08/16,04:35:03,15,07,1, 11.9,1,1, 12.022, 10614.342, 286.027, 52677.948 21/08/16,04:35:03,16,07,1, 11.9,1,1, 12.022, 10614.345, 286.025, 52678.000 21/08/16,04:35:03,17,07,1, 11.9,1,1, 12.022, 10614.370, 286.030, 52678.017 21/08/16,04:35:03,18,07,1, 11.9,1,1, 12.022, 10614.386, 286.049, 52677.986 21/08/16,04:35:03,19,07,1, 11.9,1,1, 12.022, 10614.340, 286.015, 52677.965 21/08/16,04:35:04,00,08,1, 11.8,1,1, 12.017, 10614.337, 286.015, 52677.965 21/08/16,04:35:04,01,08,1, 11.8,1,1, 12.017, 10614.317, 286.021, 52677.851 21/08/16,04:35:04,02,08,1, 11.8,1,1, 12.017, 10614.318, 285.986, 52677.854 21/08/16,04:35:04,03,08,1, 11.8,1,1, 12.017, 10614.318, 285.996, 52677.931 21/08/16,04:35:04,04,08,1, 11.8,1,1, 12.017, 10614.314, 286.011, 52678.011 21/08/16,04:35:04,05,08,1, 11.8,1,1, 12.017, 10614.297, 286.012, 52678.017 21/08/16,04:35:04,06,08,1, 11.8,1,1, 12.017, 10614.303, 286.041, 52678.045 21/08/16,04:35:04,07,08,1, 11.8,1,1, 12.017, 10614.313, 286.012, 52677.964 21/08/16,04:35:04,08,08,1, 11.8,1,1, 12.017, 10614.315, 286.018, 52677.905 21/08/16,04:35:04,09,08,1, 11.8,1,1, 12.017, 10614.323, 286.014, 52677.888 21/08/16,04:35:04,10,08,1, 11.8,1,1, 12.017, 10614.298, 285.999, 52677.882 21/08/16,04:35:04,11,08,1, 11.8,1,1, 12.017, 10614.306, 286.024, 52677.935 21/08/16,04:35:04,12,08,1, 11.8,1,1, 12.017, 10614.314, 286.003, 52677.941 21/08/16,04:35:04,13,08,1, 11.8,1,1, 12.017, 10614.310, 286.033, 52677.993 21/08/16,04:35:04,14,08,1, 11.8,1,1, 12.017, 10614.297, 286.033, 52678.026 21/08/16,04:35:04,15,08,1, 11.8,1,1, 12.017, 10614.281, 286.033, 52677.871 21/08/16,04:35:04,16,08,1, 11.8,1,1, 12.017, 10614.275, 286.036, 52678.028 21/08/16,04:35:04,17,08,1, 11.8,1,1, 12.017, 10614.296, 286.006, 52677.881 21/08/16,04:35:04,18,08,1, 11.8,1,1, 12.017, 10614.287, 286.010, 52677.875 21/08/16,04:35:04,19,08,1, 11.8,1,1, 12.017, 10614.275, 285.989, 52677.918 21/08/16,04:35:05,00,09,1, 11.8,1,1, 12.012, 10614.270, 285.989, 52677.918 21/08/16,04:35:05,01,09,1, 11.8,1,1, 12.012, 10614.289, 286.039, 52677.992 21/08/16,04:35:05,02,09,1, 11.8,1,1, 12.012, 10614.279, 286.039, 52678.090 21/08/16,04:35:05,03,09,1, 11.8,1,1, 12.012, 10614.218, 286.055, 52678.165 21/08/16,04:35:05,04,09,1, 11.8,1,1, 12.012, 10614.270, 286.024, 52678.061 21/08/16,04:35:05,05,09,1, 11.8,1,1, 12.012, 10614.250, 286.006, 52677.986 21/08/16,04:35:05,06,09,1, 11.8,1,1, 12.012, 10614.242, 286.018, 52677.943 21/08/16,04:35:05,07,09,1, 11.8,1,1, 12.012, 10614.249, 286.029, 52677.886 21/08/16,04:35:05,08,09,1, 11.8,1,1, 12.012, 10614.231, 286.033, 52677.831 21/08/16,04:35:05,09,09,1, 11.8,1,1, 12.012, 10614.255, 286.029, 52677.914 21/08/16,04:35:05,10,09,1, 11.8,1,1, 12.012, 10614.256, 286.051, 52678.011 21/08/16,04:35:05,11,09,1, 11.8,1,1, 12.012, 10614.240, 286.038, 52678.001 21/08/16,04:35:05,12,09,1, 11.8,1,1, 12.012, 10614.238, 286.047, 52678.041 21/08/16,04:35:05,13,09,1, 11.8,1,1, 12.012, 10614.236, 286.027, 52678.027 21/08/16,04:35:05,14,09,1, 11.8,1,1, 12.012, 10614.230, 286.023, 52677.884 21/08/16,04:35:05,15,09,1, 11.8,1,1, 12.012, 10614.241, 286.021, 52677.886 21/08/16,04:35:05,16,09,1, 11.8,1,1, 12.012, 10614.224, 286.019, 52677.861 21/08/16,04:35:05,17,09,1, 11.8,1,1, 12.012, 10614.222, 286.011, 52677.841 21/08/16,04:35:05,18,09,1, 11.8,1,1, 12.012, 10614.239, 286.050, 52677.943 21/08/16,04:35:05,19,09,1, 11.8,1,1, 12.012, 10614.211, 286.046, 52678.013 21/08/16,04:35:06,00,09,1, 11.8,1,1, 12.012, 10614.203, 286.046, 52678.013 21/08/16,04:35:06,01,09,1, 11.8,1,1, 12.012, 10614.220, 286.044, 52678.029 21/08/16,04:35:06,02,09,1, 11.8,1,1, 12.012, 10614.226, 286.014, 52677.977 21/08/16,04:35:06,03,09,1, 11.8,1,1, 12.012, 10614.197, 286.035, 52677.918 21/08/16,04:35:06,04,09,1, 11.8,1,1, 12.012, 10614.194, 286.017, 52677.856 21/08/16,04:35:06,05,09,1, 11.8,1,1, 12.012, 10614.213, 286.032, 52677.831 21/08/16,04:35:06,06,09,1, 11.8,1,1, 12.012, 10614.198, 286.025, 52677.880 21/08/16,04:35:06,07,09,1, 11.8,1,1, 12.012, 10614.223, 286.045, 52677.969 21/08/16,04:35:06,08,09,1, 11.8,1,1, 12.012, 10614.206, 286.035, 52678.012 21/08/16,04:35:06,09,09,1, 11.8,1,1, 12.012, 10614.182, 286.054, 52678.007 21/08/16,04:35:06,10,09,1, 11.8,1,1, 12.012, 10614.215, 286.026, 52677.993 21/08/16,04:35:06,11,09,1, 11.8,1,1, 12.012, 10614.167, 286.027, 52677.931 21/08/16,04:35:06,12,09,1, 11.8,1,1, 12.012, 10614.187, 286.036, 52677.868 21/08/16,04:35:06,13,09,1, 11.8,1,1, 12.012, 10614.205, 286.018, 52677.894 21/08/16,04:35:06,14,09,1, 11.8,1,1, 12.012, 10614.178, 286.035, 52677.874 21/08/16,04:35:06,15,09,1, 11.8,1,1, 12.012, 10614.198, 286.060, 52677.928 21/08/16,04:35:06,16,09,1, 11.8,1,1, 12.012, 10614.201, 286.035, 52677.952 21/08/16,04:35:06,17,09,1, 11.8,1,1, 12.012, 10614.191, 286.041, 52678.006 21/08/16,04:35:06,18,09,1, 11.8,1,1, 12.012, 10614.174, 286.068, 52678.039 21/08/16,04:35:06,19,09,1, 11.8,1,1, 12.012, 10614.156, 286.041, 52677.963 21/08/16,04:35:07,00,09,1, 11.8,1,1, 12.013, 10614.153, 286.041, 52677.963 21/08/16,04:35:07,01,09,1, 11.8,1,1, 12.013, 10614.176, 286.057, 52677.902 21/08/16,04:35:07,02,09,1, 11.8,1,1, 12.013, 10614.160, 286.038, 52677.830 21/08/16,04:35:07,03,09,1, 11.8,1,1, 12.013, 10614.180, 286.016, 52677.868 21/08/16,04:35:07,04,09,1, 11.8,1,1, 12.013, 10614.161, 286.037, 52677.928 21/08/16,04:35:07,05,09,1, 11.8,1,1, 12.013, 10614.159, 286.052, 52677.983 21/08/16,04:35:07,06,09,1, 11.8,1,1, 12.013, 10614.169, 286.061, 52678.006 21/08/16,04:35:07,07,09,1, 11.8,1,1, 12.013, 10614.148, 286.048, 52677.997 21/08/16,04:35:07,08,09,1, 11.8,1,1, 12.013, 10614.164, 286.045, 52677.977 21/08/16,04:35:07,09,09,1, 11.8,1,1, 12.013, 10614.157, 286.039, 52677.915 21/08/16,04:35:07,10,09,1, 11.8,1,1, 12.013, 10614.163, 286.033, 52677.836 21/08/16,04:35:07,11,09,1, 11.8,1,1, 12.013, 10614.183, 286.038, 52677.986 21/08/16,04:35:07,12,09,1, 11.8,1,1, 12.013, 10614.134, 286.072, 52677.896 21/08/16,04:35:07,13,09,1, 11.8,1,1, 12.013, 10614.160, 286.067, 52678.091 21/08/16,04:35:07,14,09,1, 11.8,1,1, 12.013, 10614.148, 286.061, 52678.056 21/08/16,04:35:07,15,09,1, 11.8,1,1, 12.013, 10614.126, 286.081, 52678.018 21/08/16,04:35:07,16,09,1, 11.8,1,1, 12.013, 10614.147, 286.040, 52677.965 21/08/16,04:35:07,17,09,1, 11.8,1,1, 12.013, 10614.164, 286.091, 52677.914 21/08/16,04:35:07,18,09,1, 11.8,1,1, 12.013, 10614.163, 286.049, 52677.834 21/08/16,04:35:07,19,09,1, 11.8,1,1, 12.013, 10614.151, 286.053, 52677.790 21/08/16,04:35:08,00,10,1, 11.8,1,1, 12.014, 10614.145, 286.053, 52677.790 21/08/16,04:35:08,01,10,1, 11.8,1,1, 12.014, 10614.153, 286.094, 52677.905 21/08/16,04:35:08,02,10,1, 11.8,1,1, 12.014, 10614.145, 286.069, 52678.010 21/08/16,04:35:08,03,10,1, 11.8,1,1, 12.014, 10614.168, 286.085, 52677.996 21/08/16,04:35:08,04,10,1, 11.8,1,1, 12.014, 10614.163, 286.075, 52677.988 21/08/16,04:35:08,05,10,1, 11.8,1,1, 12.014, 10614.124, 286.092, 52677.956 21/08/16,04:35:08,06,10,1, 11.8,1,1, 12.014, 10614.154, 286.075, 52677.886 21/08/16,04:35:08,07,10,1, 11.8,1,1, 12.014, 10614.169, 286.065, 52677.820 21/08/16,04:35:08,08,10,1, 11.8,1,1, 12.014, 10614.154, 286.042, 52677.789 21/08/16,04:35:08,09,10,1, 11.8,1,1, 12.014, 10614.151, 286.045, 52677.833 21/08/16,04:35:08,10,10,1, 11.8,1,1, 12.014, 10614.149, 286.069, 52677.864 21/08/16,04:35:08,11,10,1, 11.8,1,1, 12.014, 10614.152, 286.052, 52677.940 21/08/16,04:35:08,12,10,1, 11.8,1,1, 12.014, 10614.154, 286.055, 52677.987 21/08/16,04:35:08,13,10,1, 11.8,1,1, 12.014, 10614.145, 286.089, 52677.951 21/08/16,04:35:08,14,10,1, 11.8,1,1, 12.014, 10614.150, 286.052, 52677.888 21/08/16,04:35:08,15,10,1, 11.8,1,1, 12.014, 10614.146, 286.057, 52677.829 21/08/16,04:35:08,16,10,1, 11.8,1,1, 12.014, 10614.158, 286.049, 52677.811 21/08/16,04:35:08,17,10,1, 11.8,1,1, 12.014, 10614.156, 286.083, 52677.859 21/08/16,04:35:08,18,10,1, 11.8,1,1, 12.014, 10614.140, 286.060, 52677.874 21/08/16,04:35:08,19,10,1, 11.8,1,1, 12.014, 10614.139, 286.079, 52677.944 21/08/16,04:35:09,00,09,1, 11.9,1,1, 12.011, 10614.136, 286.079, 52677.944 21/08/16,04:35:09,01,09,1, 11.9,1,1, 12.011, 10614.137, 286.080, 52678.003 21/08/16,04:35:09,02,09,1, 11.9,1,1, 12.011, 10614.126, 286.093, 52677.927 21/08/16,04:35:09,03,09,1, 11.9,1,1, 12.011, 10614.130, 286.079, 52677.867 21/08/16,04:35:09,04,09,1, 11.9,1,1, 12.011, 10614.130, 286.079, 52677.837 21/08/16,04:35:09,05,09,1, 11.9,1,1, 12.011, 10614.132, 286.059, 52677.829 21/08/16,04:35:09,06,09,1, 11.9,1,1, 12.011, 10614.121, 286.051, 52677.887 21/08/16,04:35:09,07,09,1, 11.9,1,1, 12.011, 10614.144, 286.081, 52677.927 21/08/16,04:35:09,08,09,1, 11.9,1,1, 12.011, 10614.127, 286.076, 52677.950 21/08/16,04:35:09,09,09,1, 11.9,1,1, 12.011, 10614.136, 286.097, 52678.009 21/08/16,04:35:09,10,09,1, 11.9,1,1, 12.011, 10614.111, 286.070, 52677.955 21/08/16,04:35:09,11,09,1, 11.9,1,1, 12.011, 10614.138, 286.072, 52677.928 21/08/16,04:35:09,12,09,1, 11.9,1,1, 12.011, 10614.148, 286.063, 52677.841 21/08/16,04:35:09,13,09,1, 11.9,1,1, 12.011, 10614.137, 286.072, 52677.817 21/08/16,04:35:09,14,09,1, 11.9,1,1, 12.011, 10614.122, 286.084, 52677.825 21/08/16,04:35:09,15,09,1, 11.9,1,1, 12.011, 10614.157, 286.092, 52677.887 21/08/16,04:35:09,16,09,1, 11.9,1,1, 12.011, 10614.137, 286.078, 52677.961 21/08/16,04:35:09,17,09,1, 11.9,1,1, 12.011, 10614.130, 286.080, 52677.987 21/08/16,04:35:09,18,09,1, 11.9,1,1, 12.011, 10614.124, 286.097, 52678.029 21/08/16,04:35:09,19,09,1, 11.9,1,1, 12.011, 10614.157, 286.094, 52677.973 21/08/16,04:35:10,00,10,1, 11.9,1,1, 12.017, 10614.153, 286.094, 52677.973 21/08/16,04:35:10,01,10,1, 11.9,1,1, 12.017, 10614.125, 286.078, 52677.807 21/08/16,04:35:10,02,10,1, 11.9,1,1, 12.017, 10614.154, 286.082, 52677.817 21/08/16,04:35:10,03,10,1, 11.9,1,1, 12.017, 10614.142, 286.105, 52677.824 21/08/16,04:35:10,04,10,1, 11.9,1,1, 12.017, 10614.160, 286.086, 52677.852 21/08/16,04:35:10,05,10,1, 11.9,1,1, 12.017, 10614.153, 286.098, 52677.923 21/08/16,04:35:10,06,10,1, 11.9,1,1, 12.017, 10614.133, 286.095, 52677.960 21/08/16,04:35:10,07,10,1, 11.9,1,1, 12.017, 10614.133, 286.099, 52677.950 21/08/16,04:35:10,08,10,1, 11.9,1,1, 12.017, 10614.152, 286.114, 52677.932 21/08/16,04:35:10,09,10,1, 11.9,1,1, 12.017, 10614.143, 286.100, 52677.844 21/08/16,04:35:10,10,10,1, 11.9,1,1, 12.017, 10614.162, 286.094, 52677.829 21/08/16,04:35:10,11,10,1, 11.9,1,1, 12.017, 10614.162, 286.122, 52677.772 21/08/16,04:35:10,12,10,1, 11.9,1,1, 12.017, 10614.162, 286.124, 52677.810 21/08/16,04:35:10,13,10,1, 11.9,1,1, 12.017, 10614.151, 286.118, 52677.892 21/08/16,04:35:10,14,10,1, 11.9,1,1, 12.017, 10614.159, 286.127, 52677.950 21/08/16,04:35:10,15,10,1, 11.9,1,1, 12.017, 10614.165, 286.152, 52677.962 21/08/16,04:35:10,16,10,1, 11.9,1,1, 12.017, 10614.160, 286.140, 52677.920 21/08/16,04:35:10,17,10,1, 11.9,1,1, 12.017, 10614.165, 286.138, 52677.870 21/08/16,04:35:10,18,10,1, 11.9,1,1, 12.017, 10614.170, 286.125, 52677.805 21/08/16,04:35:10,19,10,1, 11.9,1,1, 12.017, 10614.168, 286.150, 52677.782 21/08/16,04:35:11,00,10,1, 11.9,1,1, 12.020, 10614.161, 286.150, 52677.782 21/08/16,04:35:11,01,10,1, 11.9,1,1, 12.020, 10614.199, 286.123, 52677.865 21/08/16,04:35:11,02,10,1, 11.9,1,1, 12.020, 10614.206, 286.155, 52677.903 21/08/16,04:35:11,03,10,1, 11.9,1,1, 12.020, 10614.170, 286.160, 52677.938 21/08/16,04:35:11,04,10,1, 11.9,1,1, 12.020, 10614.189, 286.140, 52677.953 21/08/16,04:35:11,05,10,1, 11.9,1,1, 12.020, 10614.184, 286.166, 52677.908 21/08/16,04:35:11,06,10,1, 11.9,1,1, 12.020, 10614.188, 286.144, 52677.823 21/08/16,04:35:11,07,10,1, 11.9,1,1, 12.020, 10614.192, 286.144, 52677.792 21/08/16,04:35:11,08,10,1, 11.9,1,1, 12.020, 10614.216, 286.149, 52677.751 21/08/16,04:35:11,09,10,1, 11.9,1,1, 12.020, 10614.186, 286.152, 52677.840 21/08/16,04:35:11,10,10,1, 11.9,1,1, 12.020, 10614.257, 286.173, 52677.891 21/08/16,04:35:11,11,10,1, 11.9,1,1, 12.020, 10614.208, 286.173, 52677.940 21/08/16,04:35:11,12,10,1, 11.9,1,1, 12.020, 10614.210, 286.200, 52677.992 21/08/16,04:35:11,13,10,1, 11.9,1,1, 12.020, 10614.233, 286.160, 52677.920 21/08/16,04:35:11,14,10,1, 11.9,1,1, 12.020, 10614.240, 286.178, 52677.910 21/08/16,04:35:11,15,10,1, 11.9,1,1, 12.020, 10614.211, 286.168, 52677.872 21/08/16,04:35:11,16,10,1, 11.9,1,1, 12.020, 10614.211, 286.159, 52677.792 21/08/16,04:35:11,17,10,1, 11.9,1,1, 12.020, 10614.224, 286.178, 52677.824 21/08/16,04:35:11,18,10,1, 11.9,1,1, 12.020, 10614.242, 286.182, 52677.908 21/08/16,04:35:11,19,10,1, 11.9,1,1, 12.020, 10614.221, 286.191, 52677.947 21/08/16,04:35:12,00,10,1, 11.9,1,1, 12.020, 10614.220, 286.191, 52677.947 21/08/16,04:35:12,01,10,1, 11.9,1,1, 12.020, 10614.252, 286.199, 52678.008 21/08/16,04:35:12,02,10,1, 11.9,1,1, 12.020, 10614.235, 286.173, 52677.940 21/08/16,04:35:12,03,10,1, 11.9,1,1, 12.020, 10614.237, 286.194, 52677.876 21/08/16,04:35:12,04,10,1, 11.9,1,1, 12.020, 10614.253, 286.195, 52677.824 21/08/16,04:35:12,05,10,1, 11.9,1,1, 12.020, 10614.282, 286.196, 52677.834 21/08/16,04:35:12,06,10,1, 11.9,1,1, 12.020, 10614.268, 286.188, 52677.846 21/08/16,04:35:12,07,10,1, 11.9,1,1, 12.020, 10614.280, 286.188, 52677.880 21/08/16,04:35:12,08,10,1, 11.9,1,1, 12.020, 10614.311, 286.198, 52677.932 21/08/16,04:35:12,09,10,1, 11.9,1,1, 12.020, 10614.300, 286.205, 52677.938 21/08/16,04:35:12,10,10,1, 11.9,1,1, 12.020, 10614.286, 286.239, 52678.002 21/08/16,04:35:12,11,10,1, 11.9,1,1, 12.020, 10614.297, 286.226, 52677.912 21/08/16,04:35:12,12,10,1, 11.9,1,1, 12.020, 10614.306, 286.220, 52677.817 21/08/16,04:35:12,13,10,1, 11.9,1,1, 12.020, 10614.334, 286.219, 52677.792 21/08/16,04:35:12,14,10,1, 11.9,1,1, 12.020, 10614.302, 286.198, 52677.795 21/08/16,04:35:12,15,10,1, 11.9,1,1, 12.020, 10614.321, 286.226, 52677.819 21/08/16,04:35:12,16,10,1, 11.9,1,1, 12.020, 10614.322, 286.242, 52677.896 21/08/16,04:35:12,17,10,1, 11.9,1,1, 12.020, 10614.318, 286.236, 52677.915 21/08/16,04:35:12,18,10,1, 11.9,1,1, 12.020, 10614.332, 286.234, 52677.961 21/08/16,04:35:12,19,10,1, 11.9,1,1, 12.020, 10614.321, 286.240, 52677.926 21/08/16,04:35:13,00,10,1, 11.9,1,1, 12.018, 10614.320, 286.240, 52677.926 21/08/16,04:35:13,01,10,1, 11.9,1,1, 12.018, 10614.342, 286.252, 52677.810 21/08/16,04:35:13,02,10,1, 11.9,1,1, 12.018, 10614.346, 286.225, 52677.761 21/08/16,04:35:13,03,10,1, 11.9,1,1, 12.018, 10614.333, 286.246, 52677.747 21/08/16,04:35:13,04,10,1, 11.9,1,1, 12.018, 10614.341, 286.253, 52677.876 21/08/16,04:35:13,05,10,1, 11.9,1,1, 12.018, 10614.339, 286.240, 52677.895 21/08/16,04:35:13,06,10,1, 11.9,1,1, 12.018, 10614.344, 286.274, 52677.931 21/08/16,04:35:13,07,10,1, 11.9,1,1, 12.018, 10614.364, 286.281, 52677.943 21/08/16,04:35:13,08,10,1, 11.9,1,1, 12.018, 10614.323, 286.267, 52677.905 21/08/16,04:35:13,09,10,1, 11.9,1,1, 12.018, 10614.332, 286.273, 52677.843 21/08/16,04:35:13,10,10,1, 11.9,1,1, 12.018, 10614.341, 286.264, 52677.780 21/08/16,04:35:13,11,10,1, 11.9,1,1, 12.018, 10614.333, 286.253, 52677.734 21/08/16,04:35:13,12,10,1, 11.9,1,1, 12.018, 10614.354, 286.273, 52677.757 21/08/16,04:35:13,13,10,1, 11.9,1,1, 12.018, 10614.356, 286.247, 52677.816 21/08/16,04:35:13,14,10,1, 11.9,1,1, 12.018, 10614.362, 286.276, 52677.931 21/08/16,04:35:13,15,10,1, 11.9,1,1, 12.018, 10614.340, 286.263, 52677.956 21/08/16,04:35:13,16,10,1, 11.9,1,1, 12.018, 10614.359, 286.282, 52677.925 21/08/16,04:35:13,17,10,1, 11.9,1,1, 12.018, 10614.361, 286.281, 52677.857 21/08/16,04:35:13,18,10,1, 11.9,1,1, 12.018, 10614.382, 286.294, 52677.800 21/08/16,04:35:13,19,10,1, 11.9,1,1, 12.018, 10614.367, 286.264, 52677.729 21/08/16,04:35:14,00,10,1, 11.9,1,1, 12.018, 10614.362, 286.264, 52677.729 21/08/16,04:35:14,01,10,1, 11.9,1,1, 12.018, 10614.386, 286.300, 52677.789 21/08/16,04:35:14,02,10,1, 11.9,1,1, 12.018, 10614.393, 286.294, 52677.871 21/08/16,04:35:14,03,10,1, 11.9,1,1, 12.018, 10614.367, 286.316, 52677.787 21/08/16,04:35:14,04,10,1, 11.9,1,1, 12.018, 10614.399, 286.302, 52677.948 21/08/16,04:35:14,05,10,1, 11.9,1,1, 12.018, 10614.389, 286.305, 52677.836 21/08/16,04:35:14,06,10,1, 11.9,1,1, 12.018, 10614.402, 286.279, 52677.827 21/08/16,04:35:14,07,10,1, 11.9,1,1, 12.018, 10614.397, 286.291, 52677.812 21/08/16,04:35:14,08,10,1, 11.9,1,1, 12.018, 10614.417, 286.301, 52677.765 21/08/16,04:35:14,09,10,1, 11.9,1,1, 12.018, 10614.394, 286.307, 52677.774 21/08/16,04:35:14,10,10,1, 11.9,1,1, 12.018, 10614.386, 286.303, 52677.831 21/08/16,04:35:14,11,10,1, 11.9,1,1, 12.018, 10614.399, 286.313, 52677.904 21/08/16,04:35:14,12,10,1, 11.9,1,1, 12.018, 10614.395, 286.334, 52677.960 21/08/16,04:35:14,13,10,1, 11.9,1,1, 12.018, 10614.393, 286.296, 52677.899 21/08/16,04:35:14,14,10,1, 11.9,1,1, 12.018, 10614.401, 286.324, 52677.884 21/08/16,04:35:14,15,10,1, 11.9,1,1, 12.018, 10614.409, 286.335, 52677.817 21/08/16,04:35:14,16,10,1, 11.9,1,1, 12.018, 10614.416, 286.351, 52677.757 21/08/16,04:35:14,17,10,1, 11.9,1,1, 12.018, 10614.422, 286.316, 52677.746 21/08/16,04:35:14,18,10,1, 11.9,1,1, 12.018, 10614.420, 286.348, 52677.796 21/08/16,04:35:14,19,10,1, 11.9,1,1, 12.018, 10614.451, 286.356, 52677.874 21/08/16,04:35:15,00,10,1, 11.9,1,1, 12.016, 10614.445, 286.356, 52677.874 21/08/16,04:35:15,01,10,1, 11.9,1,1, 12.016, 10614.414, 286.381, 52678.105 21/08/16,04:35:15,02,10,1, 11.9,1,1, 12.016, 10614.423, 286.364, 52677.995 21/08/16,04:35:15,03,10,1, 11.9,1,1, 12.016, 10614.434, 286.348, 52677.913 21/08/16,04:35:15,04,10,1, 11.9,1,1, 12.016, 10614.417, 286.335, 52677.814 21/08/16,04:35:15,05,10,1, 11.9,1,1, 12.016, 10614.451, 286.313, 52677.788 21/08/16,04:35:15,06,10,1, 11.9,1,1, 12.016, 10614.438, 286.346, 52677.785 21/08/16,04:35:15,07,10,1, 11.9,1,1, 12.016, 10614.457, 286.360, 52677.799 21/08/16,04:35:15,08,10,1, 11.9,1,1, 12.016, 10614.449, 286.378, 52677.887 21/08/16,04:35:15,09,10,1, 11.9,1,1, 12.016, 10614.423, 286.367, 52677.967 21/08/16,04:35:15,10,10,1, 11.9,1,1, 12.016, 10614.434, 286.387, 52677.915 21/08/16,04:35:15,11,10,1, 11.9,1,1, 12.016, 10614.437, 286.380, 52677.878 21/08/16,04:35:15,12,10,1, 11.9,1,1, 12.016, 10614.452, 286.368, 52677.808 21/08/16,04:35:15,13,10,1, 11.9,1,1, 12.016, 10614.487, 286.396, 52677.777 21/08/16,04:35:15,14,10,1, 11.9,1,1, 12.016, 10614.462, 286.381, 52677.757 21/08/16,04:35:15,15,10,1, 11.9,1,1, 12.016, 10614.480, 286.367, 52677.802 21/08/16,04:35:15,16,10,1, 11.9,1,1, 12.016, 10614.497, 286.402, 52677.880 21/08/16,04:35:15,17,10,1, 11.9,1,1, 12.016, 10614.479, 286.409, 52677.936 21/08/16,04:35:15,18,10,1, 11.9,1,1, 12.016, 10614.487, 286.398, 52677.958 21/08/16,04:35:15,19,10,1, 11.9,1,1, 12.016, 10614.473, 286.396, 52677.918 21/08/16,04:35:16,00,10,1, 11.9,1,1, 12.016, 10614.470, 286.396, 52677.918 21/08/16,04:35:16,01,10,1, 11.9,1,1, 12.016, 10614.479, 286.408, 52677.807 21/08/16,04:35:16,02,10,1, 11.9,1,1, 12.016, 10614.491, 286.405, 52677.778 21/08/16,04:35:16,03,10,1, 11.9,1,1, 12.016, 10614.491, 286.391, 52677.734 21/08/16,04:35:16,04,10,1, 11.9,1,1, 12.016, 10614.488, 286.415, 52677.870 21/08/16,04:35:16,05,10,1, 11.9,1,1, 12.016, 10614.496, 286.423, 52677.941 21/08/16,04:35:16,06,10,1, 11.9,1,1, 12.016, 10614.502, 286.437, 52677.992 21/08/16,04:35:16,07,10,1, 11.9,1,1, 12.016, 10614.491, 286.425, 52677.915 21/08/16,04:35:16,08,10,1, 11.9,1,1, 12.016, 10614.524, 286.428, 52677.892 21/08/16,04:35:16,09,10,1, 11.9,1,1, 12.016, 10614.522, 286.420, 52677.855 21/08/16,04:35:16,10,10,1, 11.9,1,1, 12.016, 10614.509, 286.435, 52677.769 21/08/16,04:35:16,11,10,1, 11.9,1,1, 12.016, 10614.487, 286.400, 52677.781 21/08/16,04:35:16,12,10,1, 11.9,1,1, 12.016, 10614.531, 286.427, 52677.829 21/08/16,04:35:16,13,10,1, 11.9,1,1, 12.016, 10614.532, 286.438, 52677.924 21/08/16,04:35:16,14,10,1, 11.9,1,1, 12.016, 10614.520, 286.471, 52677.967 21/08/16,04:35:16,15,10,1, 11.9,1,1, 12.016, 10614.524, 286.460, 52677.939 21/08/16,04:35:16,16,10,1, 11.9,1,1, 12.016, 10614.519, 286.481, 52677.899 21/08/16,04:35:16,17,10,1, 11.9,1,1, 12.016, 10614.517, 286.442, 52677.736 21/08/16,04:35:16,18,10,1, 11.9,1,1, 12.016, 10614.483, 286.473, 52677.786 21/08/16,04:35:16,19,10,1, 11.9,1,1, 12.016, 10614.466, 286.498, 52677.890 21/08/16,04:35:17,00,10,1, 11.8,1,1, 12.019, 10614.462, 286.498, 52677.890 21/08/16,04:35:17,01,10,1, 11.8,1,1, 12.019, 10614.548, 286.472, 52677.900 21/08/16,04:35:17,02,10,1, 11.8,1,1, 12.019, 10614.526, 286.502, 52677.926 21/08/16,04:35:17,03,10,1, 11.8,1,1, 12.019, 10614.526, 286.458, 52677.943 21/08/16,04:35:17,04,10,1, 11.8,1,1, 12.019, 10614.555, 286.495, 52677.975 21/08/16,04:35:17,05,10,1, 11.8,1,1, 12.019, 10614.546, 286.465, 52677.915 21/08/16,04:35:17,06,10,1, 11.8,1,1, 12.019, 10614.559, 286.476, 52677.840 21/08/16,04:35:17,07,10,1, 11.8,1,1, 12.019, 10614.551, 286.484, 52677.782 21/08/16,04:35:17,08,10,1, 11.8,1,1, 12.019, 10614.544, 286.489, 52677.801 21/08/16,04:35:17,09,10,1, 11.8,1,1, 12.019, 10614.534, 286.493, 52677.860 21/08/16,04:35:17,10,10,1, 11.8,1,1, 12.019, 10614.570, 286.502, 52677.875 21/08/16,04:35:17,11,10,1, 11.8,1,1, 12.019, 10614.554, 286.496, 52677.959 21/08/16,04:35:17,12,10,1, 11.8,1,1, 12.019, 10614.563, 286.536, 52677.980 21/08/16,04:35:17,13,10,1, 11.8,1,1, 12.019, 10614.567, 286.537, 52677.982 21/08/16,04:35:17,14,10,1, 11.8,1,1, 12.019, 10614.566, 286.502, 52677.901 21/08/16,04:35:17,15,10,1, 11.8,1,1, 12.019, 10614.558, 286.512, 52677.844 21/08/16,04:35:17,16,10,1, 11.8,1,1, 12.019, 10614.542, 286.476, 52677.743 21/08/16,04:35:17,17,10,1, 11.8,1,1, 12.019, 10614.577, 286.514, 52677.787 21/08/16,04:35:17,18,10,1, 11.8,1,1, 12.019, 10614.565, 286.535, 52677.859 21/08/16,04:35:17,19,10,1, 11.8,1,1, 12.019, 10614.565, 286.512, 52677.929 21/08/16,04:35:18,00,10,1, 11.9,1,1, 12.014, 10614.562, 286.512, 52677.929 21/08/16,04:35:18,01,10,1, 11.9,1,1, 12.014, 10614.560, 286.548, 52677.983 21/08/16,04:35:18,02,10,1, 11.9,1,1, 12.014, 10614.577, 286.527, 52677.904 21/08/16,04:35:18,03,10,1, 11.9,1,1, 12.014, 10614.559, 286.522, 52677.853 21/08/16,04:35:18,04,10,1, 11.9,1,1, 12.014, 10614.581, 286.501, 52677.779 21/08/16,04:35:18,05,10,1, 11.9,1,1, 12.014, 10614.598, 286.535, 52677.801 21/08/16,04:35:18,06,10,1, 11.9,1,1, 12.014, 10614.599, 286.538, 52677.822 21/08/16,04:35:18,07,10,1, 11.9,1,1, 12.014, 10614.565, 286.553, 52677.894 21/08/16,04:35:18,08,10,1, 11.9,1,1, 12.014, 10614.580, 286.550, 52677.945 21/08/16,04:35:18,09,10,1, 11.9,1,1, 12.014, 10614.600, 286.567, 52677.941 21/08/16,04:35:18,10,10,1, 11.9,1,1, 12.014, 10614.574, 286.552, 52677.875 21/08/16,04:35:18,11,10,1, 11.9,1,1, 12.014, 10614.597, 286.532, 52677.911 21/08/16,04:35:18,12,10,1, 11.9,1,1, 12.014, 10614.593, 286.556, 52677.865 21/08/16,04:35:18,13,10,1, 11.9,1,1, 12.014, 10614.603, 286.536, 52677.789 21/08/16,04:35:18,14,10,1, 11.9,1,1, 12.014, 10614.620, 286.537, 52677.692 21/08/16,04:35:18,15,10,1, 11.9,1,1, 12.014, 10614.642, 286.539, 52677.829 21/08/16,04:35:18,16,10,1, 11.9,1,1, 12.014, 10614.616, 286.540, 52677.838 21/08/16,04:35:18,17,10,1, 11.9,1,1, 12.014, 10614.611, 286.548, 52677.914 21/08/16,04:35:18,18,10,1, 11.9,1,1, 12.014, 10614.597, 286.584, 52677.965 21/08/16,04:35:18,19,10,1, 11.9,1,1, 12.014, 10614.612, 286.567, 52677.962 21/08/16,04:35:19,00,10,1, 11.8,1,1, 12.015, 10614.604, 286.567, 52677.962 21/08/16,04:35:19,01,10,1, 11.8,1,1, 12.015, 10614.606, 286.553, 52677.848 21/08/16,04:35:19,02,10,1, 11.8,1,1, 12.015, 10614.624, 286.582, 52677.820 21/08/16,04:35:19,03,10,1, 11.8,1,1, 12.015, 10614.623, 286.570, 52677.801 21/08/16,04:35:19,04,10,1, 11.8,1,1, 12.015, 10614.624, 286.582, 52677.894 21/08/16,04:35:19,05,10,1, 11.8,1,1, 12.015, 10614.606, 286.589, 52677.921 21/08/16,04:35:19,06,10,1, 11.8,1,1, 12.015, 10614.614, 286.590, 52677.926 21/08/16,04:35:19,07,10,1, 11.8,1,1, 12.015, 10614.610, 286.590, 52677.992 21/08/16,04:35:19,08,10,1, 11.8,1,1, 12.015, 10614.618, 286.590, 52677.917 21/08/16,04:35:19,09,10,1, 11.8,1,1, 12.015, 10614.584, 286.595, 52677.913 21/08/16,04:35:19,10,10,1, 11.8,1,1, 12.015, 10614.621, 286.584, 52677.788 21/08/16,04:35:19,11,10,1, 11.8,1,1, 12.015, 10614.615, 286.575, 52677.804 21/08/16,04:35:19,12,10,1, 11.8,1,1, 12.015, 10614.611, 286.584, 52677.836 21/08/16,04:35:19,13,10,1, 11.8,1,1, 12.015, 10614.624, 286.587, 52677.844 21/08/16,04:35:19,14,10,1, 11.8,1,1, 12.015, 10614.630, 286.597, 52677.938 21/08/16,04:35:19,15,10,1, 11.8,1,1, 12.015, 10614.640, 286.609, 52677.981 21/08/16,04:35:19,16,10,1, 11.8,1,1, 12.015, 10614.629, 286.602, 52677.953 21/08/16,04:35:19,17,10,1, 11.8,1,1, 12.015, 10614.634, 286.614, 52677.886 21/08/16,04:35:19,18,10,1, 11.8,1,1, 12.015, 10614.624, 286.594, 52677.830 21/08/16,04:35:19,19,10,1, 11.8,1,1, 12.015, 10614.648, 286.568, 52677.770 21/08/16,04:35:20,00,10,1, 11.8,1,1, 12.012, 10614.645, 286.568, 52677.770 21/08/16,04:35:20,01,10,1, 11.8,1,1, 12.012, 10614.635, 286.567, 52677.791 21/08/16,04:35:20,02,10,1, 11.8,1,1, 12.012, 10614.645, 286.586, 52677.861 21/08/16,04:35:20,03,10,1, 11.8,1,1, 12.012, 10614.639, 286.626, 52677.940 21/08/16,04:35:20,04,10,1, 11.8,1,1, 12.012, 10614.636, 286.627, 52677.999 21/08/16,04:35:20,05,10,1, 11.8,1,1, 12.012, 10614.644, 286.631, 52677.920 21/08/16,04:35:20,06,10,1, 11.8,1,1, 12.012, 10614.638, 286.619, 52677.820 21/08/16,04:35:20,07,10,1, 11.8,1,1, 12.012, 10614.664, 286.604, 52677.782 21/08/16,04:35:20,08,10,1, 11.8,1,1, 12.012, 10614.663, 286.607, 52677.804 21/08/16,04:35:20,09,10,1, 11.8,1,1, 12.012, 10614.678, 286.629, 52677.795 21/08/16,04:35:20,10,10,1, 11.8,1,1, 12.012, 10614.671, 286.622, 52677.808 21/08/16,04:35:20,11,10,1, 11.8,1,1, 12.012, 10614.667, 286.605, 52677.893 21/08/16,04:35:20,12,10,1, 11.8,1,1, 12.012, 10614.666, 286.629, 52677.939 21/08/16,04:35:20,13,10,1, 11.8,1,1, 12.012, 10614.643, 286.617, 52677.962 21/08/16,04:35:20,14,10,1, 11.8,1,1, 12.012, 10614.653, 286.614, 52677.868 21/08/16,04:35:20,15,10,1, 11.8,1,1, 12.012, 10614.683, 286.591, 52677.858 21/08/16,04:35:20,16,10,1, 11.8,1,1, 12.012, 10614.673, 286.609, 52677.808 21/08/16,04:35:20,17,10,1, 11.8,1,1, 12.012, 10614.681, 286.609, 52677.776 21/08/16,04:35:20,18,10,1, 11.8,1,1, 12.012, 10614.677, 286.624, 52677.782 21/08/16,04:35:20,19,10,1, 11.8,1,1, 12.012, 10614.678, 286.621, 52677.887 21/08/16,04:35:21,00,10,1, 11.9,1,1, 12.013, 10614.671, 286.621, 52677.887 21/08/16,04:35:21,01,10,1, 11.9,1,1, 12.013, 10614.692, 286.609, 52677.970 21/08/16,04:35:21,02,10,1, 11.9,1,1, 12.013, 10614.676, 286.634, 52677.954 21/08/16,04:35:21,03,10,1, 11.9,1,1, 12.013, 10614.676, 286.603, 52677.895 21/08/16,04:35:21,04,10,1, 11.9,1,1, 12.013, 10614.690, 286.604, 52677.813 21/08/16,04:35:21,05,10,1, 11.9,1,1, 12.013, 10614.678, 286.606, 52677.780 21/08/16,04:35:21,06,10,1, 11.9,1,1, 12.013, 10614.701, 286.603, 52677.775 21/08/16,04:35:21,07,10,1, 11.9,1,1, 12.013, 10614.687, 286.609, 52677.794 21/08/16,04:35:21,08,10,1, 11.9,1,1, 12.013, 10614.715, 286.587, 52677.907 21/08/16,04:35:21,09,10,1, 11.9,1,1, 12.013, 10614.715, 286.615, 52677.950 21/08/16,04:35:21,10,10,1, 11.9,1,1, 12.013, 10614.700, 286.623, 52677.953 21/08/16,04:35:21,11,10,1, 11.9,1,1, 12.013, 10614.725, 286.621, 52677.929 21/08/16,04:35:21,12,10,1, 11.9,1,1, 12.013, 10614.713, 286.598, 52677.914 21/08/16,04:35:21,13,10,1, 11.9,1,1, 12.013, 10614.705, 286.589, 52677.786 21/08/16,04:35:21,14,10,1, 11.9,1,1, 12.013, 10614.696, 286.627, 52677.792 21/08/16,04:35:21,15,10,1, 11.9,1,1, 12.013, 10614.714, 286.600, 52677.757 21/08/16,04:35:21,16,10,1, 11.9,1,1, 12.013, 10614.703, 286.608, 52677.835 21/08/16,04:35:21,17,10,1, 11.9,1,1, 12.013, 10614.701, 286.642, 52678.179 21/08/16,04:35:21,18,10,1, 11.9,1,1, 12.013, 10614.773, 286.624, 52678.014 21/08/16,04:35:21,19,10,1, 11.9,1,1, 12.013, 10614.780, 286.605, 52677.930 21/08/16,04:35:22,00,09,1, 11.9,1,1, 12.021, 10614.779, 286.605, 52677.930 21/08/16,04:35:22,01,09,1, 11.9,1,1, 12.021, 10614.729, 286.614, 52677.816 21/08/16,04:35:22,02,09,1, 11.9,1,1, 12.021, 10614.725, 286.606, 52677.797 21/08/16,04:35:22,03,09,1, 11.9,1,1, 12.021, 10614.750, 286.608, 52677.755 21/08/16,04:35:22,04,09,1, 11.9,1,1, 12.021, 10614.734, 286.616, 52677.830 21/08/16,04:35:22,05,09,1, 11.9,1,1, 12.021, 10614.764, 286.624, 52677.892 21/08/16,04:35:22,06,09,1, 11.9,1,1, 12.021, 10614.739, 286.632, 52677.967 21/08/16,04:35:22,07,09,1, 11.9,1,1, 12.021, 10614.735, 286.613, 52677.950 21/08/16,04:35:22,08,09,1, 11.9,1,1, 12.021, 10614.753, 286.651, 52677.893 21/08/16,04:35:22,09,09,1, 11.9,1,1, 12.021, 10614.763, 286.630, 52677.858 21/08/16,04:35:22,10,09,1, 11.9,1,1, 12.021, 10614.774, 286.619, 52677.858 21/08/16,04:35:22,11,09,1, 11.9,1,1, 12.021, 10614.750, 286.634, 52677.803 21/08/16,04:35:22,12,09,1, 11.9,1,1, 12.021, 10614.774, 286.614, 52677.795 21/08/16,04:35:22,13,09,1, 11.9,1,1, 12.021, 10614.788, 286.640, 52677.893 21/08/16,04:35:22,14,09,1, 11.9,1,1, 12.021, 10614.745, 286.614, 52677.814 21/08/16,04:35:22,15,09,1, 11.9,1,1, 12.021, 10614.787, 286.627, 52678.034 21/08/16,04:35:22,16,09,1, 11.9,1,1, 12.021, 10614.784, 286.635, 52677.992 21/08/16,04:35:22,17,09,1, 11.9,1,1, 12.021, 10614.805, 286.635, 52677.953 21/08/16,04:35:22,18,09,1, 11.9,1,1, 12.021, 10614.791, 286.625, 52677.863 21/08/16,04:35:22,19,09,1, 11.9,1,1, 12.021, 10614.775, 286.627, 52677.816 21/08/16,04:35:23,00,09,1, 11.9,1,1, 12.020, 10614.771, 286.627, 52677.816 21/08/16,04:35:23,01,09,1, 11.9,1,1, 12.020, 10614.786, 286.622, 52677.799 21/08/16,04:35:23,02,09,1, 11.9,1,1, 12.020, 10614.783, 286.604, 52677.837 21/08/16,04:35:23,03,09,1, 11.9,1,1, 12.020, 10614.780, 286.645, 52677.918 21/08/16,04:35:23,04,09,1, 11.9,1,1, 12.020, 10614.782, 286.627, 52678.011 21/08/16,04:35:23,05,09,1, 11.9,1,1, 12.020, 10614.776, 286.639, 52677.962 21/08/16,04:35:23,06,09,1, 11.9,1,1, 12.020, 10614.786, 286.610, 52677.893 21/08/16,04:35:23,07,09,1, 11.9,1,1, 12.020, 10614.804, 286.614, 52677.820 21/08/16,04:35:23,08,09,1, 11.9,1,1, 12.020, 10614.785, 286.622, 52677.790 21/08/16,04:35:23,09,09,1, 11.9,1,1, 12.020, 10614.806, 286.620, 52677.783 21/08/16,04:35:23,10,09,1, 11.9,1,1, 12.020, 10614.780, 286.623, 52677.799 21/08/16,04:35:23,11,09,1, 11.9,1,1, 12.020, 10614.810, 286.633, 52677.919 21/08/16,04:35:23,12,09,1, 11.9,1,1, 12.020, 10614.782, 286.631, 52677.960 21/08/16,04:35:23,13,09,1, 11.9,1,1, 12.020, 10614.803, 286.659, 52677.913 21/08/16,04:35:23,14,09,1, 11.9,1,1, 12.020, 10614.788, 286.623, 52677.893 21/08/16,04:35:23,15,09,1, 11.9,1,1, 12.020, 10614.798, 286.615, 52677.847 21/08/16,04:35:23,16,09,1, 11.9,1,1, 12.020, 10614.804, 286.603, 52677.772 21/08/16,04:35:23,17,09,1, 11.9,1,1, 12.020, 10614.806, 286.634, 52677.783 21/08/16,04:35:23,18,09,1, 11.9,1,1, 12.020, 10614.789, 286.637, 52677.834 21/08/16,04:35:23,19,09,1, 11.9,1,1, 12.020, 10614.811, 286.631, 52677.872 21/08/16,04:35:24,00,09,1, 11.9,1,1, 12.018, 10614.804, 286.631, 52677.872 21/08/16,04:35:24,01,09,1, 11.9,1,1, 12.018, 10614.806, 286.637, 52677.973 21/08/16,04:35:24,02,09,1, 11.9,1,1, 12.018, 10614.802, 286.626, 52677.994 21/08/16,04:35:24,03,09,1, 11.9,1,1, 12.018, 10614.820, 286.637, 52677.918 21/08/16,04:35:24,04,09,1, 11.9,1,1, 12.018, 10614.818, 286.606, 52677.886 21/08/16,04:35:24,05,09,1, 11.9,1,1, 12.018, 10614.814, 286.628, 52677.824 21/08/16,04:35:24,06,09,1, 11.9,1,1, 12.018, 10614.821, 286.611, 52677.810 21/08/16,04:35:24,07,09,1, 11.9,1,1, 12.018, 10614.819, 286.643, 52677.857 21/08/16,04:35:24,08,09,1, 11.9,1,1, 12.018, 10614.832, 286.628, 52677.921 21/08/16,04:35:24,09,09,1, 11.9,1,1, 12.018, 10614.813, 286.615, 52677.923 21/08/16,04:35:24,10,09,1, 11.9,1,1, 12.018, 10614.826, 286.637, 52677.941 21/08/16,04:35:24,11,09,1, 11.9,1,1, 12.018, 10614.803, 286.610, 52677.930 21/08/16,04:35:24,12,09,1, 11.9,1,1, 12.018, 10614.800, 286.622, 52677.907 21/08/16,04:35:24,13,09,1, 11.9,1,1, 12.018, 10614.820, 286.570, 52677.780 21/08/16,04:35:24,14,09,1, 11.9,1,1, 12.018, 10614.830, 286.579, 52677.773 21/08/16,04:35:24,15,09,1, 11.9,1,1, 12.018, 10614.804, 286.595, 52677.800 21/08/16,04:35:24,16,09,1, 11.9,1,1, 12.018, 10614.830, 286.627, 52677.824 21/08/16,04:35:24,17,09,1, 11.9,1,1, 12.018, 10614.851, 286.619, 52677.944 21/08/16,04:35:24,18,09,1, 11.9,1,1, 12.018, 10614.845, 286.623, 52678.012 21/08/16,04:35:24,19,09,1, 11.9,1,1, 12.018, 10614.837, 286.632, 52677.950 21/08/16,04:35:25,00,10,1, 11.9,1,1, 12.018, 10614.829, 286.632, 52677.950 21/08/16,04:35:25,01,10,1, 11.9,1,1, 12.018, 10614.814, 286.597, 52677.865 21/08/16,04:35:25,02,10,1, 11.9,1,1, 12.018, 10614.807, 286.595, 52677.789 21/08/16,04:35:25,03,10,1, 11.9,1,1, 12.018, 10614.838, 286.604, 52677.802 21/08/16,04:35:25,04,10,1, 11.9,1,1, 12.018, 10614.834, 286.581, 52677.797 21/08/16,04:35:25,05,10,1, 11.9,1,1, 12.018, 10614.858, 286.593, 52677.921 21/08/16,04:35:25,06,10,1, 11.9,1,1, 12.018, 10614.836, 286.577, 52677.924 21/08/16,04:35:25,07,10,1, 11.9,1,1, 12.018, 10614.833, 286.585, 52677.957 21/08/16,04:35:25,08,10,1, 11.9,1,1, 12.018, 10614.841, 286.590, 52677.961 21/08/16,04:35:25,09,10,1, 11.9,1,1, 12.018, 10614.842, 286.580, 52677.854 21/08/16,04:35:25,10,10,1, 11.9,1,1, 12.018, 10614.827, 286.561, 52677.841 21/08/16,04:35:25,11,10,1, 11.9,1,1, 12.018, 10614.849, 286.599, 52677.847 21/08/16,04:35:25,12,10,1, 11.9,1,1, 12.018, 10614.834, 286.549, 52677.816 21/08/16,04:35:25,13,10,1, 11.9,1,1, 12.018, 10614.832, 286.575, 52677.806 21/08/16,04:35:25,14,10,1, 11.9,1,1, 12.018, 10614.840, 286.563, 52677.913 21/08/16,04:35:25,15,10,1, 11.9,1,1, 12.018, 10614.809, 286.584, 52677.976 21/08/16,04:35:25,16,10,1, 11.9,1,1, 12.018, 10614.851, 286.594, 52677.966 21/08/16,04:35:25,17,10,1, 11.9,1,1, 12.018, 10614.833, 286.576, 52677.972 21/08/16,04:35:25,18,10,1, 11.9,1,1, 12.018, 10614.822, 286.582, 52677.941 21/08/16,04:35:25,19,10,1, 11.9,1,1, 12.018, 10614.806, 286.586, 52677.876 21/08/16,04:35:26,00,09,1, 11.8,1,1, 12.019, 10614.804, 286.586, 52677.876 21/08/16,04:35:26,01,09,1, 11.8,1,1, 12.019, 10614.814, 286.593, 52677.824 21/08/16,04:35:26,02,09,1, 11.8,1,1, 12.019, 10614.810, 286.576, 52677.969 21/08/16,04:35:26,03,09,1, 11.8,1,1, 12.019, 10614.815, 286.558, 52677.900 21/08/16,04:35:26,04,09,1, 11.8,1,1, 12.019, 10614.795, 286.557, 52677.970 21/08/16,04:35:26,05,09,1, 11.8,1,1, 12.019, 10614.810, 286.567, 52677.992 21/08/16,04:35:26,06,09,1, 11.8,1,1, 12.019, 10614.839, 286.562, 52677.925 21/08/16,04:35:26,07,09,1, 11.8,1,1, 12.019, 10614.842, 286.577, 52677.877 21/08/16,04:35:26,08,09,1, 11.8,1,1, 12.019, 10614.813, 286.578, 52677.854 21/08/16,04:35:26,09,09,1, 11.8,1,1, 12.019, 10614.828, 286.545, 52677.796 21/08/16,04:35:26,10,09,1, 11.8,1,1, 12.019, 10614.814, 286.566, 52677.832 21/08/16,04:35:26,11,09,1, 11.8,1,1, 12.019, 10614.839, 286.557, 52677.946 21/08/16,04:35:26,12,09,1, 11.8,1,1, 12.019, 10614.829, 286.579, 52677.993 21/08/16,04:35:26,13,09,1, 11.8,1,1, 12.019, 10614.811, 286.586, 52678.015 21/08/16,04:35:26,14,09,1, 11.8,1,1, 12.019, 10614.820, 286.558, 52678.008 21/08/16,04:35:26,15,09,1, 11.8,1,1, 12.019, 10614.832, 286.552, 52677.942 21/08/16,04:35:26,16,09,1, 11.8,1,1, 12.019, 10614.825, 286.528, 52677.871 21/08/16,04:35:26,17,09,1, 11.8,1,1, 12.019, 10614.831, 286.537, 52677.846 21/08/16,04:35:26,18,09,1, 11.8,1,1, 12.019, 10614.803, 286.508, 52677.819 21/08/16,04:35:26,19,09,1, 11.8,1,1, 12.019, 10614.805, 286.531, 52677.830 21/08/16,04:35:27,00,10,1, 11.8,1,1, 12.013, 10614.804, 286.531, 52677.830 21/08/16,04:35:27,01,10,1, 11.8,1,1, 12.013, 10614.803, 286.536, 52677.951 21/08/16,04:35:27,02,10,1, 11.8,1,1, 12.013, 10614.803, 286.538, 52677.990 21/08/16,04:35:27,03,10,1, 11.8,1,1, 12.013, 10614.803, 286.546, 52677.989 21/08/16,04:35:27,04,10,1, 11.8,1,1, 12.013, 10614.823, 286.524, 52677.900 21/08/16,04:35:27,05,10,1, 11.8,1,1, 12.013, 10614.789, 286.523, 52677.824 21/08/16,04:35:27,06,10,1, 11.8,1,1, 12.013, 10614.815, 286.515, 52677.794 21/08/16,04:35:27,07,10,1, 11.8,1,1, 12.013, 10614.814, 286.522, 52677.819 21/08/16,04:35:27,08,10,1, 11.8,1,1, 12.013, 10614.804, 286.517, 52677.845 21/08/16,04:35:27,09,10,1, 11.8,1,1, 12.013, 10614.800, 286.547, 52677.956 21/08/16,04:35:27,10,10,1, 11.8,1,1, 12.013, 10614.830, 286.538, 52677.968 21/08/16,04:35:27,11,10,1, 11.8,1,1, 12.013, 10614.811, 286.587, 52678.044 21/08/16,04:35:27,12,10,1, 11.8,1,1, 12.013, 10614.791, 286.555, 52677.970 21/08/16,04:35:27,13,10,1, 11.8,1,1, 12.013, 10614.792, 286.528, 52677.881 21/08/16,04:35:27,14,10,1, 11.8,1,1, 12.013, 10614.808, 286.545, 52678.028 21/08/16,04:35:27,15,10,1, 11.8,1,1, 12.013, 10614.811, 286.501, 52677.704 21/08/16,04:35:27,16,10,1, 11.8,1,1, 12.013, 10614.812, 286.517, 52677.782 21/08/16,04:35:27,17,10,1, 11.8,1,1, 12.013, 10614.782, 286.539, 52677.843 21/08/16,04:35:27,18,10,1, 11.8,1,1, 12.013, 10614.813, 286.523, 52677.931 21/08/16,04:35:27,19,10,1, 11.8,1,1, 12.013, 10614.813, 286.529, 52677.973 21/08/16,04:35:28,00,08,1, 11.8,1,1, 12.010, 10614.812, 286.529, 52677.973 21/08/16,04:35:28,01,08,1, 11.8,1,1, 12.010, 10614.771, 286.526, 52677.963 21/08/16,04:35:28,02,08,1, 11.8,1,1, 12.010, 10614.780, 286.545, 52677.887 21/08/16,04:35:28,03,08,1, 11.8,1,1, 12.010, 10614.823, 286.501, 52677.573 21/08/16,04:35:28,04,08,1, 11.8,1,1, 12.010, 10614.784, 286.490, 52677.779 21/08/16,04:35:28,05,08,1, 11.8,1,1, 12.010, 10614.758, 286.520, 52677.880 21/08/16,04:35:28,06,08,1, 11.8,1,1, 12.010, 10614.783, 286.497, 52677.941 21/08/16,04:35:28,07,08,1, 11.8,1,1, 12.010, 10614.775, 286.520, 52677.987 21/08/16,04:35:28,08,08,1, 11.8,1,1, 12.010, 10614.809, 286.517, 52677.992 21/08/16,04:35:28,09,08,1, 11.8,1,1, 12.010, 10614.782, 286.523, 52677.956 21/08/16,04:35:28,10,08,1, 11.8,1,1, 12.010, 10614.809, 286.506, 52677.908 21/08/16,04:35:28,11,08,1, 11.8,1,1, 12.010, 10614.793, 286.509, 52677.832 21/08/16,04:35:28,12,08,1, 11.8,1,1, 12.010, 10614.785, 286.500, 52677.772 21/08/16,04:35:28,13,08,1, 11.8,1,1, 12.010, 10614.790, 286.485, 52677.839 21/08/16,04:35:28,14,08,1, 11.8,1,1, 12.010, 10614.767, 286.502, 52677.852 21/08/16,04:35:28,15,08,1, 11.8,1,1, 12.010, 10614.792, 286.496, 52677.901 21/08/16,04:35:28,16,08,1, 11.8,1,1, 12.010, 10614.777, 286.485, 52677.942 21/08/16,04:35:28,17,08,1, 11.8,1,1, 12.010, 10614.790, 286.493, 52678.002 21/08/16,04:35:28,18,08,1, 11.8,1,1, 12.010, 10614.779, 286.515, 52677.954 21/08/16,04:35:28,19,08,1, 11.8,1,1, 12.010, 10614.752, 286.498, 52677.877 21/08/16,04:35:29,00,08,1, 11.8,1,1, 12.010, 10614.746, 286.498, 52677.877 21/08/16,04:35:29,01,08,1, 11.8,1,1, 12.010, 10614.753, 286.490, 52677.822 21/08/16,04:35:29,02,08,1, 11.8,1,1, 12.010, 10614.759, 286.476, 52677.811 21/08/16,04:35:29,03,08,1, 11.8,1,1, 12.010, 10614.749, 286.457, 52677.880 21/08/16,04:35:29,04,08,1, 11.8,1,1, 12.010, 10614.749, 286.466, 52677.917 21/08/16,04:35:29,05,08,1, 11.8,1,1, 12.010, 10614.792, 286.480, 52677.991 21/08/16,04:35:29,06,08,1, 11.8,1,1, 12.010, 10614.778, 286.472, 52677.942 21/08/16,04:35:29,07,08,1, 11.8,1,1, 12.010, 10614.757, 286.441, 52677.924 21/08/16,04:35:29,08,08,1, 11.8,1,1, 12.010, 10614.765, 286.452, 52677.887 21/08/16,04:35:29,09,08,1, 11.8,1,1, 12.010, 10614.765, 286.459, 52677.816 21/08/16,04:35:29,10,08,1, 11.8,1,1, 12.010, 10614.764, 286.471, 52677.768 21/08/16,04:35:29,11,08,1, 11.8,1,1, 12.010, 10614.776, 286.476, 52677.829 21/08/16,04:35:29,12,08,1, 11.8,1,1, 12.010, 10614.761, 286.481, 52677.941 21/08/16,04:35:29,13,08,1, 11.8,1,1, 12.010, 10614.760, 286.473, 52677.994 21/08/16,04:35:29,14,08,1, 11.8,1,1, 12.010, 10614.737, 286.458, 52677.995 21/08/16,04:35:29,15,08,1, 11.8,1,1, 12.010, 10614.761, 286.427, 52677.973 21/08/16,04:35:29,16,08,1, 11.8,1,1, 12.010, 10614.753, 286.459, 52677.887 21/08/16,04:35:29,17,08,1, 11.8,1,1, 12.010, 10614.755, 286.435, 52677.879 21/08/16,04:35:29,18,08,1, 11.8,1,1, 12.010, 10614.746, 286.451, 52677.837 21/08/16,04:35:29,19,08,1, 11.8,1,1, 12.010, 10614.701, 286.450, 52677.836 21/08/16,04:35:30,00,08,1, 11.9,1,1, 12.013, 10614.696, 286.450, 52677.836 21/08/16,04:35:30,01,08,1, 11.9,1,1, 12.013, 10614.736, 286.444, 52677.932 21/08/16,04:35:30,02,08,1, 11.9,1,1, 12.013, 10614.742, 286.455, 52677.988 21/08/16,04:35:30,03,08,1, 11.9,1,1, 12.013, 10614.728, 286.439, 52677.997 21/08/16,04:35:30,04,08,1, 11.9,1,1, 12.013, 10614.730, 286.450, 52677.980 21/08/16,04:35:30,05,08,1, 11.9,1,1, 12.013, 10614.726, 286.420, 52677.924 21/08/16,04:35:30,06,08,1, 11.9,1,1, 12.013, 10614.729, 286.435, 52677.805 21/08/16,04:35:30,07,08,1, 11.9,1,1, 12.013, 10614.708, 286.399, 52677.804 21/08/16,04:35:30,08,08,1, 11.9,1,1, 12.013, 10614.707, 286.398, 52677.790 21/08/16,04:35:30,09,08,1, 11.9,1,1, 12.013, 10614.696, 286.397, 52677.844 21/08/16,04:35:30,10,08,1, 11.9,1,1, 12.013, 10614.704, 286.422, 52677.982 21/08/16,04:35:30,11,08,1, 11.9,1,1, 12.013, 10614.721, 286.413, 52677.997 21/08/16,04:35:30,12,08,1, 11.9,1,1, 12.013, 10614.729, 286.431, 52677.965 21/08/16,04:35:30,13,08,1, 11.9,1,1, 12.013, 10614.708, 286.437, 52677.962 21/08/16,04:35:30,14,08,1, 11.9,1,1, 12.013, 10614.683, 286.427, 52677.896 21/08/16,04:35:30,15,08,1, 11.9,1,1, 12.013, 10614.719, 286.406, 52677.844 21/08/16,04:35:30,16,08,1, 11.9,1,1, 12.013, 10614.726, 286.415, 52677.805 21/08/16,04:35:30,17,08,1, 11.9,1,1, 12.013, 10614.686, 286.384, 52677.859 21/08/16,04:35:30,18,08,1, 11.9,1,1, 12.013, 10614.678, 286.396, 52677.867 21/08/16,04:35:30,19,08,1, 11.9,1,1, 12.013, 10614.662, 286.389, 52677.928 21/08/16,04:35:31,00,08,1, 11.8,1,1, 12.025, 10614.662, 286.389, 52677.928 21/08/16,04:35:31,01,08,1, 11.8,1,1, 12.025, 10614.684, 286.422, 52677.998 21/08/16,04:35:31,02,08,1, 11.8,1,1, 12.025, 10614.676, 286.428, 52677.932 21/08/16,04:35:31,03,08,1, 11.8,1,1, 12.025, 10614.702, 286.373, 52677.839 21/08/16,04:35:31,04,08,1, 11.8,1,1, 12.025, 10614.669, 286.407, 52677.792 21/08/16,04:35:31,05,08,1, 11.8,1,1, 12.025, 10614.679, 286.379, 52677.825 21/08/16,04:35:31,06,08,1, 11.8,1,1, 12.025, 10614.710, 286.387, 52677.858 21/08/16,04:35:31,07,08,1, 11.8,1,1, 12.025, 10614.686, 286.391, 52677.890 21/08/16,04:35:31,08,08,1, 11.8,1,1, 12.025, 10614.698, 286.412, 52677.962 21/08/16,04:35:31,09,08,1, 11.8,1,1, 12.025, 10614.694, 286.410, 52677.984 21/08/16,04:35:31,10,08,1, 11.8,1,1, 12.025, 10614.667, 286.370, 52677.945 21/08/16,04:35:31,11,08,1, 11.8,1,1, 12.025, 10614.691, 286.384, 52677.933 21/08/16,04:35:31,12,08,1, 11.8,1,1, 12.025, 10614.679, 286.390, 52677.864 21/08/16,04:35:31,13,08,1, 11.8,1,1, 12.025, 10614.680, 286.359, 52677.796 21/08/16,04:35:31,14,08,1, 11.8,1,1, 12.025, 10614.680, 286.365, 52677.797 21/08/16,04:35:31,15,08,1, 11.8,1,1, 12.025, 10614.659, 286.394, 52677.878 21/08/16,04:35:31,16,08,1, 11.8,1,1, 12.025, 10614.639, 286.366, 52677.916 21/08/16,04:35:31,17,08,1, 11.8,1,1, 12.025, 10614.662, 286.355, 52677.946 21/08/16,04:35:31,18,08,1, 11.8,1,1, 12.025, 10614.636, 286.371, 52677.986 21/08/16,04:35:31,19,08,1, 11.8,1,1, 12.025, 10614.641, 286.391, 52678.003 21/08/16,04:35:32,00,08,1, 11.9,1,1, 12.013, 10614.637, 286.391, 52678.003 21/08/16,04:35:32,01,08,1, 11.9,1,1, 12.013, 10614.645, 286.358, 52677.877 21/08/16,04:35:32,02,08,1, 11.9,1,1, 12.013, 10614.660, 286.376, 52677.832 21/08/16,04:35:32,03,08,1, 11.9,1,1, 12.013, 10614.649, 286.360, 52677.847 21/08/16,04:35:32,04,08,1, 11.9,1,1, 12.013, 10614.647, 286.375, 52677.860 21/08/16,04:35:32,05,08,1, 11.9,1,1, 12.013, 10614.661, 286.380, 52677.950 21/08/16,04:35:32,06,08,1, 11.9,1,1, 12.013, 10614.643, 286.343, 52677.993 21/08/16,04:35:32,07,08,1, 11.9,1,1, 12.013, 10614.635, 286.356, 52677.995 21/08/16,04:35:32,08,08,1, 11.9,1,1, 12.013, 10614.643, 286.359, 52677.932 21/08/16,04:35:32,09,08,1, 11.9,1,1, 12.013, 10614.648, 286.359, 52677.911 21/08/16,04:35:32,10,08,1, 11.9,1,1, 12.013, 10614.631, 286.342, 52677.803 21/08/16,04:35:32,11,08,1, 11.9,1,1, 12.013, 10614.637, 286.322, 52677.789 21/08/16,04:35:32,12,08,1, 11.9,1,1, 12.013, 10614.628, 286.335, 52677.833 21/08/16,04:35:32,13,08,1, 11.9,1,1, 12.013, 10614.647, 286.338, 52677.896 21/08/16,04:35:32,14,08,1, 11.9,1,1, 12.013, 10614.623, 286.348, 52677.963 21/08/16,04:35:32,15,08,1, 11.9,1,1, 12.013, 10614.643, 286.347, 52677.961 21/08/16,04:35:32,16,08,1, 11.9,1,1, 12.013, 10614.631, 286.321, 52677.998 21/08/16,04:35:32,17,08,1, 11.9,1,1, 12.013, 10614.642, 286.312, 52677.873 21/08/16,04:35:32,18,08,1, 11.9,1,1, 12.013, 10614.635, 286.317, 52677.848 21/08/16,04:35:32,19,08,1, 11.9,1,1, 12.013, 10614.603, 286.326, 52677.822 21/08/16,04:35:33,00,07,1, 11.9,1,1, 12.017, 10614.595, 286.326, 52677.822 21/08/16,04:35:33,01,07,1, 11.9,1,1, 12.017, 10614.610, 286.319, 52677.884 21/08/16,04:35:33,02,07,1, 11.9,1,1, 12.017, 10614.606, 286.320, 52677.945 21/08/16,04:35:33,03,07,1, 11.9,1,1, 12.017, 10614.633, 286.314, 52678.002 21/08/16,04:35:33,04,07,1, 11.9,1,1, 12.017, 10614.621, 286.313, 52678.087 21/08/16,04:35:33,05,07,1, 11.9,1,1, 12.017, 10614.627, 286.296, 52677.901 21/08/16,04:35:33,06,07,1, 11.9,1,1, 12.017, 10614.623, 286.292, 52677.771 21/08/16,04:35:33,07,07,1, 11.9,1,1, 12.017, 10614.636, 286.302, 52677.790 21/08/16,04:35:33,08,07,1, 11.9,1,1, 12.017, 10614.621, 286.260, 52677.816 21/08/16,04:35:33,09,07,1, 11.9,1,1, 12.017, 10614.624, 286.290, 52677.922 21/08/16,04:35:33,10,07,1, 11.9,1,1, 12.017, 10614.630, 286.301, 52677.870 21/08/16,04:35:33,11,07,1, 11.9,1,1, 12.017, 10614.602, 286.295, 52677.943 21/08/16,04:35:33,12,07,1, 11.9,1,1, 12.017, 10614.605, 286.303, 52677.985 21/08/16,04:35:33,13,07,1, 11.9,1,1, 12.017, 10614.598, 286.290, 52677.979 21/08/16,04:35:33,14,07,1, 11.9,1,1, 12.017, 10614.596, 286.313, 52677.966 21/08/16,04:35:33,15,07,1, 11.9,1,1, 12.017, 10614.606, 286.306, 52677.899 21/08/16,04:35:33,16,07,1, 11.9,1,1, 12.017, 10614.585, 286.270, 52677.817 21/08/16,04:35:33,17,07,1, 11.9,1,1, 12.017, 10614.591, 286.277, 52677.828 21/08/16,04:35:33,18,07,1, 11.9,1,1, 12.017, 10614.590, 286.306, 52677.870 21/08/16,04:35:33,19,07,1, 11.9,1,1, 12.017, 10614.592, 286.266, 52677.916 21/08/16,04:35:34,00,07,1, 11.9,1,1, 12.018, 10614.587, 286.266, 52677.916 21/08/16,04:35:34,01,07,1, 11.9,1,1, 12.018, 10614.580, 286.277, 52677.979 21/08/16,04:35:34,02,07,1, 11.9,1,1, 12.018, 10614.575, 286.267, 52678.041 21/08/16,04:35:34,03,07,1, 11.9,1,1, 12.018, 10614.597, 286.270, 52677.976 21/08/16,04:35:34,04,07,1, 11.9,1,1, 12.018, 10614.589, 286.264, 52677.919 21/08/16,04:35:34,05,07,1, 11.9,1,1, 12.018, 10614.605, 286.246, 52677.827 21/08/16,04:35:34,06,07,1, 11.9,1,1, 12.018, 10614.573, 286.239, 52677.779 21/08/16,04:35:34,07,07,1, 11.9,1,1, 12.018, 10614.584, 286.251, 52677.873 21/08/16,04:35:34,08,07,1, 11.9,1,1, 12.018, 10614.566, 286.263, 52677.890 21/08/16,04:35:34,09,07,1, 11.9,1,1, 12.018, 10614.576, 286.235, 52677.958 21/08/16,04:35:34,10,07,1, 11.9,1,1, 12.018, 10614.577, 286.252, 52677.966 21/08/16,04:35:34,11,07,1, 11.9,1,1, 12.018, 10614.561, 286.258, 52677.999 21/08/16,04:35:34,12,07,1, 11.9,1,1, 12.018, 10614.583, 286.229, 52677.893 21/08/16,04:35:34,13,07,1, 11.9,1,1, 12.018, 10614.554, 286.233, 52677.834 21/08/16,04:35:34,14,07,1, 11.9,1,1, 12.018, 10614.568, 286.228, 52677.825 21/08/16,04:35:34,15,07,1, 11.9,1,1, 12.018, 10614.580, 286.244, 52677.834 21/08/16,04:35:34,16,07,1, 11.9,1,1, 12.018, 10614.561, 286.234, 52677.847 21/08/16,04:35:34,17,07,1, 11.9,1,1, 12.018, 10614.563, 286.238, 52677.890 21/08/16,04:35:34,18,07,1, 11.9,1,1, 12.018, 10614.548, 286.265, 52677.961 21/08/16,04:35:34,19,07,1, 11.9,1,1, 12.018, 10614.539, 286.255, 52677.917 21/08/16,04:35:35,00,07,1, 11.9,1,1, 12.020, 10614.537, 286.255, 52677.917 21/08/16,04:35:35,01,07,1, 11.9,1,1, 12.020, 10614.530, 286.226, 52677.910 21/08/16,04:35:35,02,07,1, 11.9,1,1, 12.020, 10614.548, 286.224, 52677.847 21/08/16,04:35:35,03,07,1, 11.9,1,1, 12.020, 10614.552, 286.245, 52677.791 21/08/16,04:35:35,04,07,1, 11.9,1,1, 12.020, 10614.542, 286.208, 52677.785 21/08/16,04:35:35,05,07,1, 11.9,1,1, 12.020, 10614.506, 286.222, 52677.882 21/08/16,04:35:35,06,07,1, 11.9,1,1, 12.020, 10614.522, 286.210, 52677.893 21/08/16,04:35:35,07,07,1, 11.9,1,1, 12.020, 10614.507, 286.229, 52677.979 21/08/16,04:35:35,08,07,1, 11.9,1,1, 12.020, 10614.520, 286.207, 52677.950 21/08/16,04:35:35,09,07,1, 11.9,1,1, 12.020, 10614.505, 286.214, 52677.988 21/08/16,04:35:35,10,07,1, 11.9,1,1, 12.020, 10614.512, 286.211, 52677.909 21/08/16,04:35:35,11,07,1, 11.9,1,1, 12.020, 10614.489, 286.198, 52677.857 21/08/16,04:35:35,12,07,1, 11.9,1,1, 12.020, 10614.522, 286.194, 52677.809 21/08/16,04:35:35,13,07,1, 11.9,1,1, 12.020, 10614.511, 286.179, 52677.805 21/08/16,04:35:35,14,07,1, 11.9,1,1, 12.020, 10614.509, 286.170, 52677.868 21/08/16,04:35:35,15,07,1, 11.9,1,1, 12.020, 10614.493, 286.198, 52677.944 21/08/16,04:35:35,16,07,1, 11.9,1,1, 12.020, 10614.496, 286.196, 52677.934 21/08/16,04:35:35,17,07,1, 11.9,1,1, 12.020, 10614.498, 286.182, 52677.947 21/08/16,04:35:35,18,07,1, 11.9,1,1, 12.020, 10614.514, 286.177, 52677.935 21/08/16,04:35:35,19,07,1, 11.9,1,1, 12.020, 10614.494, 286.186, 52677.892 21/08/16,04:35:36,00,07,1, 11.8,1,1, 12.018, 10614.487, 286.186, 52677.892 21/08/16,04:35:36,01,07,1, 11.8,1,1, 12.018, 10614.481, 286.173, 52677.827 21/08/16,04:35:36,02,07,1, 11.8,1,1, 12.018, 10614.489, 286.167, 52677.828 21/08/16,04:35:36,03,07,1, 11.8,1,1, 12.018, 10614.495, 286.190, 52677.877 21/08/16,04:35:36,04,07,1, 11.8,1,1, 12.018, 10614.494, 286.200, 52677.973 21/08/16,04:35:36,05,07,1, 11.8,1,1, 12.018, 10614.463, 286.183, 52678.001 21/08/16,04:35:36,06,07,1, 11.8,1,1, 12.018, 10614.452, 286.194, 52677.986 21/08/16,04:35:36,07,07,1, 11.8,1,1, 12.018, 10614.451, 286.194, 52677.890 21/08/16,04:35:36,08,07,1, 11.8,1,1, 12.018, 10614.460, 286.180, 52677.822 21/08/16,04:35:36,09,07,1, 11.8,1,1, 12.018, 10614.475, 286.169, 52677.816 21/08/16,04:35:36,10,07,1, 11.8,1,1, 12.018, 10614.474, 286.183, 52677.812 21/08/16,04:35:36,11,07,1, 11.8,1,1, 12.018, 10614.486, 286.169, 52677.819 21/08/16,04:35:36,12,07,1, 11.8,1,1, 12.018, 10614.485, 286.168, 52677.885 21/08/16,04:35:36,13,07,1, 11.8,1,1, 12.018, 10614.434, 286.149, 52677.954 21/08/16,04:35:36,14,07,1, 11.8,1,1, 12.018, 10614.446, 286.187, 52678.017 21/08/16,04:35:36,15,07,1, 11.8,1,1, 12.018, 10614.459, 286.167, 52677.966 21/08/16,04:35:36,16,07,1, 11.8,1,1, 12.018, 10614.446, 286.158, 52677.859 21/08/16,04:35:36,17,07,1, 11.8,1,1, 12.018, 10614.457, 286.175, 52677.809 21/08/16,04:35:36,18,07,1, 11.8,1,1, 12.018, 10614.464, 286.145, 52677.845 21/08/16,04:35:36,19,07,1, 11.8,1,1, 12.018, 10614.452, 286.155, 52677.854 21/08/16,04:35:37,00,07,1, 11.8,1,1, 12.014, 10614.445, 286.155, 52677.854 21/08/16,04:35:37,01,07,1, 11.8,1,1, 12.014, 10614.454, 286.158, 52677.940 21/08/16,04:35:37,02,07,1, 11.8,1,1, 12.014, 10614.428, 286.179, 52677.983 21/08/16,04:35:37,03,07,1, 11.8,1,1, 12.014, 10614.454, 286.160, 52677.970 21/08/16,04:35:37,04,07,1, 11.8,1,1, 12.014, 10614.438, 286.167, 52677.923 21/08/16,04:35:37,05,07,1, 11.8,1,1, 12.014, 10614.426, 286.134, 52677.869 21/08/16,04:35:37,06,07,1, 11.8,1,1, 12.014, 10614.405, 286.164, 52677.841 21/08/16,04:35:37,07,07,1, 11.8,1,1, 12.014, 10614.394, 286.161, 52677.792 21/08/16,04:35:37,08,07,1, 11.8,1,1, 12.014, 10614.353, 286.158, 52677.919 21/08/16,04:35:37,09,07,1, 11.8,1,1, 12.014, 10614.445, 286.141, 52677.838 21/08/16,04:35:37,10,07,1, 11.8,1,1, 12.014, 10614.432, 286.163, 52677.928 21/08/16,04:35:37,11,07,1, 11.8,1,1, 12.014, 10614.414, 286.161, 52677.938 21/08/16,04:35:37,12,07,1, 11.8,1,1, 12.014, 10614.416, 286.165, 52677.954 21/08/16,04:35:37,13,07,1, 11.8,1,1, 12.014, 10614.415, 286.181, 52677.938 21/08/16,04:35:37,14,07,1, 11.8,1,1, 12.014, 10614.404, 286.144, 52677.810 21/08/16,04:35:37,15,07,1, 11.8,1,1, 12.014, 10614.388, 286.142, 52677.748 21/08/16,04:35:37,16,07,1, 11.8,1,1, 12.014, 10614.381, 286.149, 52677.728 21/08/16,04:35:37,17,07,1, 11.8,1,1, 12.014, 10614.383, 286.154, 52677.793 21/08/16,04:35:37,18,07,1, 11.8,1,1, 12.014, 10614.376, 286.172, 52677.865 21/08/16,04:35:37,19,07,1, 11.8,1,1, 12.014, 10614.380, 286.172, 52677.948 21/08/16,04:35:38,00,07,1, 11.8,1,1, 12.013, 10614.378, 286.172, 52677.948 21/08/16,04:35:38,01,07,1, 11.8,1,1, 12.013, 10614.380, 286.155, 52677.927 21/08/16,04:35:38,02,07,1, 11.8,1,1, 12.013, 10614.401, 286.165, 52677.720 21/08/16,04:35:38,03,07,1, 11.8,1,1, 12.013, 10614.398, 286.167, 52677.906 21/08/16,04:35:38,04,07,1, 11.8,1,1, 12.013, 10614.377, 286.182, 52677.898 21/08/16,04:35:38,05,07,1, 11.8,1,1, 12.013, 10614.406, 286.143, 52677.628 21/08/16,04:35:38,06,07,1, 11.8,1,1, 12.013, 10614.336, 286.132, 52677.843 21/08/16,04:35:38,07,07,1, 11.8,1,1, 12.013, 10614.387, 286.160, 52677.880 21/08/16,04:35:38,08,07,1, 11.8,1,1, 12.013, 10614.344, 286.146, 52677.894 21/08/16,04:35:38,09,07,1, 11.8,1,1, 12.013, 10614.374, 286.161, 52677.919 21/08/16,04:35:38,10,07,1, 11.8,1,1, 12.013, 10614.365, 286.161, 52677.927 21/08/16,04:35:38,11,07,1, 11.8,1,1, 12.013, 10614.368, 286.146, 52677.841 21/08/16,04:35:38,12,07,1, 11.8,1,1, 12.013, 10614.361, 286.118, 52677.789 21/08/16,04:35:38,13,07,1, 11.8,1,1, 12.013, 10614.347, 286.141, 52677.769 21/08/16,04:35:38,14,07,1, 11.8,1,1, 12.013, 10614.360, 286.146, 52677.792 21/08/16,04:35:38,15,07,1, 11.8,1,1, 12.013, 10614.363, 286.142, 52677.846 21/08/16,04:35:38,16,07,1, 11.8,1,1, 12.013, 10614.344, 286.138, 52677.910 21/08/16,04:35:38,17,07,1, 11.8,1,1, 12.013, 10614.352, 286.166, 52677.944 21/08/16,04:35:38,18,07,1, 11.8,1,1, 12.013, 10614.347, 286.179, 52677.938 21/08/16,04:35:38,19,07,1, 11.8,1,1, 12.013, 10614.340, 286.132, 52677.875 21/08/16,04:35:39,00,07,1, 11.9,1,1, 12.013, 10614.337, 286.132, 52677.875 21/08/16,04:35:39,01,07,1, 11.9,1,1, 12.013, 10614.360, 286.161, 52677.801 21/08/16,04:35:39,02,07,1, 11.9,1,1, 12.013, 10614.328, 286.144, 52677.779 21/08/16,04:35:39,03,07,1, 11.9,1,1, 12.013, 10614.361, 286.136, 52677.819 21/08/16,04:35:39,04,07,1, 11.9,1,1, 12.013, 10614.320, 286.147, 52677.863 21/08/16,04:35:39,05,07,1, 11.9,1,1, 12.013, 10614.328, 286.139, 52677.979 21/08/16,04:35:39,06,07,1, 11.9,1,1, 12.013, 10614.323, 286.166, 52677.939 21/08/16,04:35:39,07,07,1, 11.9,1,1, 12.013, 10614.321, 286.173, 52677.917 21/08/16,04:35:39,08,07,1, 11.9,1,1, 12.013, 10614.336, 286.165, 52677.886 21/08/16,04:35:39,09,07,1, 11.9,1,1, 12.013, 10614.321, 286.139, 52677.871 21/08/16,04:35:39,10,07,1, 11.9,1,1, 12.013, 10614.348, 286.132, 52677.799 21/08/16,04:35:39,11,07,1, 11.9,1,1, 12.013, 10614.354, 286.131, 52677.834 21/08/16,04:35:39,12,07,1, 11.9,1,1, 12.013, 10614.336, 286.156, 52677.850 21/08/16,04:35:39,13,07,1, 11.9,1,1, 12.013, 10614.349, 286.147, 52677.913 21/08/16,04:35:39,14,07,1, 11.9,1,1, 12.013, 10614.328, 286.157, 52677.958 21/08/16,04:35:39,15,07,1, 11.9,1,1, 12.013, 10614.314, 286.151, 52677.945 21/08/16,04:35:39,16,07,1, 11.9,1,1, 12.013, 10614.298, 286.147, 52677.916 21/08/16,04:35:39,17,07,1, 11.9,1,1, 12.013, 10614.294, 286.143, 52677.827 21/08/16,04:35:39,18,07,1, 11.9,1,1, 12.013, 10614.305, 286.147, 52677.806 21/08/16,04:35:39,19,07,1, 11.9,1,1, 12.013, 10614.304, 286.135, 52677.763 21/08/16,04:35:40,00,07,1, 11.9,1,1, 12.017, 10614.303, 286.135, 52677.763 21/08/16,04:35:40,01,07,1, 11.9,1,1, 12.017, 10614.294, 286.155, 52677.828 21/08/16,04:35:40,02,07,1, 11.9,1,1, 12.017, 10614.313, 286.156, 52677.923 21/08/16,04:35:40,03,07,1, 11.9,1,1, 12.017, 10614.304, 286.157, 52677.921 21/08/16,04:35:40,04,07,1, 11.9,1,1, 12.017, 10614.303, 286.157, 52677.949 21/08/16,04:35:40,05,07,1, 11.9,1,1, 12.017, 10614.325, 286.128, 52677.896 21/08/16,04:35:40,06,07,1, 11.9,1,1, 12.017, 10614.309, 286.171, 52677.899 21/08/16,04:35:40,07,07,1, 11.9,1,1, 12.017, 10614.315, 286.113, 52677.777 21/08/16,04:35:40,08,07,1, 11.9,1,1, 12.017, 10614.316, 286.120, 52677.773 21/08/16,04:35:40,09,07,1, 11.9,1,1, 12.017, 10614.304, 286.125, 52677.794 21/08/16,04:35:40,10,07,1, 11.9,1,1, 12.017, 10614.316, 286.125, 52677.842 21/08/16,04:35:40,11,07,1, 11.9,1,1, 12.017, 10614.298, 286.121, 52677.889 21/08/16,04:35:40,12,07,1, 11.9,1,1, 12.017, 10614.298, 286.140, 52677.948 21/08/16,04:35:40,13,07,1, 11.9,1,1, 12.017, 10614.304, 286.140, 52677.936 21/08/16,04:35:40,14,07,1, 11.9,1,1, 12.017, 10614.303, 286.120, 52677.852 21/08/16,04:35:40,15,07,1, 11.9,1,1, 12.017, 10614.298, 286.105, 52677.826 21/08/16,04:35:40,16,07,1, 11.9,1,1, 12.017, 10614.297, 286.105, 52677.751 21/08/16,04:35:40,17,07,1, 11.9,1,1, 12.017, 10614.272, 286.116, 52677.740 21/08/16,04:35:40,18,07,1, 11.9,1,1, 12.017, 10614.280, 286.142, 52677.814 21/08/16,04:35:40,19,07,1, 11.9,1,1, 12.017, 10614.309, 286.141, 52677.893 21/08/16,04:35:41,00,07,1, 11.8,1,1, 12.019, 10614.303, 286.141, 52677.893 21/08/16,04:35:41,01,07,1, 11.8,1,1, 12.019, 10614.214, 286.169, 52678.107 21/08/16,04:35:41,02,07,1, 11.8,1,1, 12.019, 10614.318, 286.137, 52677.970 21/08/16,04:35:41,03,07,1, 11.8,1,1, 12.019, 10614.314, 286.125, 52677.848 21/08/16,04:35:41,04,07,1, 11.8,1,1, 12.019, 10614.275, 286.111, 52677.774 21/08/16,04:35:41,05,07,1, 11.8,1,1, 12.019, 10614.273, 286.121, 52677.816 21/08/16,04:35:41,06,07,1, 11.8,1,1, 12.019, 10614.283, 286.131, 52677.826 21/08/16,04:35:41,07,07,1, 11.8,1,1, 12.019, 10614.288, 286.145, 52677.830 21/08/16,04:35:41,08,07,1, 11.8,1,1, 12.019, 10614.273, 286.127, 52677.919 21/08/16,04:35:41,09,07,1, 11.8,1,1, 12.019, 10614.264, 286.140, 52677.961 21/08/16,04:35:41,10,07,1, 11.8,1,1, 12.019, 10614.288, 286.129, 52677.966 21/08/16,04:35:41,11,07,1, 11.8,1,1, 12.019, 10614.253, 286.142, 52677.944 21/08/16,04:35:41,12,07,1, 11.8,1,1, 12.019, 10614.295, 286.149, 52677.879 21/08/16,04:35:41,13,07,1, 11.8,1,1, 12.019, 10614.280, 286.109, 52677.844 21/08/16,04:35:41,14,07,1, 11.8,1,1, 12.019, 10614.258, 286.099, 52677.827 21/08/16,04:35:41,15,07,1, 11.8,1,1, 12.019, 10614.275, 286.095, 52677.805 21/08/16,04:35:41,16,07,1, 11.8,1,1, 12.019, 10614.247, 286.095, 52677.837 21/08/16,04:35:41,17,07,1, 11.8,1,1, 12.019, 10614.251, 286.124, 52677.890 21/08/16,04:35:41,18,07,1, 11.8,1,1, 12.019, 10614.254, 286.131, 52677.931 21/08/16,04:35:41,19,07,1, 11.8,1,1, 12.019, 10614.251, 286.107, 52677.922 21/08/16,04:35:42,00,09,1, 11.9,1,1, 12.011, 10614.245, 286.107, 52677.922 21/08/16,04:35:42,01,09,1, 11.9,1,1, 12.011, 10614.274, 286.092, 52677.826 21/08/16,04:35:42,02,09,1, 11.9,1,1, 12.011, 10614.264, 286.103, 52677.756 21/08/16,04:35:42,03,09,1, 11.9,1,1, 12.011, 10614.267, 286.114, 52677.781 21/08/16,04:35:42,04,09,1, 11.9,1,1, 12.011, 10614.269, 286.100, 52677.828 21/08/16,04:35:42,05,09,1, 11.9,1,1, 12.011, 10614.250, 286.122, 52677.902 21/08/16,04:35:42,06,09,1, 11.9,1,1, 12.011, 10614.273, 286.110, 52677.882 21/08/16,04:35:42,07,09,1, 11.9,1,1, 12.011, 10614.247, 286.104, 52677.897 21/08/16,04:35:42,08,09,1, 11.9,1,1, 12.011, 10614.239, 286.106, 52677.863 21/08/16,04:35:42,09,09,1, 11.9,1,1, 12.011, 10614.245, 286.089, 52677.850 21/08/16,04:35:42,10,09,1, 11.9,1,1, 12.011, 10614.243, 286.085, 52677.807 21/08/16,04:35:42,11,09,1, 11.9,1,1, 12.011, 10614.268, 286.095, 52677.768 21/08/16,04:35:42,12,09,1, 11.9,1,1, 12.011, 10614.256, 286.137, 52677.759 21/08/16,04:35:42,13,09,1, 11.9,1,1, 12.011, 10614.237, 286.104, 52677.805 21/08/16,04:35:42,14,09,1, 11.9,1,1, 12.011, 10614.264, 286.099, 52677.875 21/08/16,04:35:42,15,09,1, 11.9,1,1, 12.011, 10614.250, 286.163, 52677.912 21/08/16,04:35:42,16,09,1, 11.9,1,1, 12.011, 10614.231, 286.125, 52677.921 21/08/16,04:35:42,17,09,1, 11.9,1,1, 12.011, 10614.253, 286.105, 52677.888 21/08/16,04:35:42,18,09,1, 11.9,1,1, 12.011, 10614.212, 286.123, 52677.794 21/08/16,04:35:42,19,09,1, 11.9,1,1, 12.011, 10614.223, 286.081, 52677.769 21/08/16,04:35:43,00,09,1, 11.9,1,1, 12.019, 10614.220, 286.081, 52677.769 21/08/16,04:35:43,01,09,1, 11.9,1,1, 12.019, 10614.267, 286.100, 52677.721 21/08/16,04:35:43,02,09,1, 11.9,1,1, 12.019, 10614.202, 286.100, 52677.823 21/08/16,04:35:43,03,09,1, 11.9,1,1, 12.019, 10614.231, 286.089, 52677.890 21/08/16,04:35:43,04,09,1, 11.9,1,1, 12.019, 10614.222, 286.119, 52677.933 21/08/16,04:35:43,05,09,1, 11.9,1,1, 12.019, 10614.222, 286.111, 52677.875 21/08/16,04:35:43,06,09,1, 11.9,1,1, 12.019, 10614.247, 286.107, 52677.809 21/08/16,04:35:43,07,09,1, 11.9,1,1, 12.019, 10614.208, 286.076, 52677.735 21/08/16,04:35:43,08,09,1, 11.9,1,1, 12.019, 10614.253, 286.086, 52677.740 21/08/16,04:35:43,09,09,1, 11.9,1,1, 12.019, 10614.241, 286.084, 52677.750 21/08/16,04:35:43,10,09,1, 11.9,1,1, 12.019, 10614.224, 286.088, 52677.787 21/08/16,04:35:43,11,09,1, 11.9,1,1, 12.019, 10614.219, 286.101, 52677.901 21/08/16,04:35:43,12,09,1, 11.9,1,1, 12.019, 10614.231, 286.105, 52677.925 21/08/16,04:35:43,13,09,1, 11.9,1,1, 12.019, 10614.233, 286.094, 52677.928 21/08/16,04:35:43,14,09,1, 11.9,1,1, 12.019, 10614.215, 286.076, 52677.902 21/08/16,04:35:43,15,09,1, 11.9,1,1, 12.019, 10614.220, 286.102, 52677.829 21/08/16,04:35:43,16,09,1, 11.9,1,1, 12.019, 10614.247, 286.065, 52677.784 21/08/16,04:35:43,17,09,1, 11.9,1,1, 12.019, 10614.234, 286.078, 52677.763 21/08/16,04:35:43,18,09,1, 11.9,1,1, 12.019, 10614.240, 286.047, 52677.784 21/08/16,04:35:43,19,09,1, 11.9,1,1, 12.019, 10614.249, 286.073, 52677.850 21/08/16,04:35:44,00,08,1, 11.9,1,1, 12.018, 10614.245, 286.073, 52677.850 21/08/16,04:35:44,01,08,1, 11.9,1,1, 12.018, 10614.250, 286.091, 52677.965 21/08/16,04:35:44,02,08,1, 11.9,1,1, 12.018, 10614.237, 286.073, 52677.905 21/08/16,04:35:44,03,08,1, 11.9,1,1, 12.018, 10614.228, 286.074, 52677.874 21/08/16,04:35:44,04,08,1, 11.9,1,1, 12.018, 10614.232, 286.069, 52677.794 21/08/16,04:35:44,05,08,1, 11.9,1,1, 12.018, 10614.252, 286.064, 52677.776 21/08/16,04:35:44,06,08,1, 11.9,1,1, 12.018, 10614.261, 286.087, 52677.730 21/08/16,04:35:44,07,08,1, 11.9,1,1, 12.018, 10614.218, 286.040, 52677.780 21/08/16,04:35:44,08,08,1, 11.9,1,1, 12.018, 10614.243, 286.089, 52677.889 21/08/16,04:35:44,09,08,1, 11.9,1,1, 12.018, 10614.256, 286.081, 52677.962 21/08/16,04:35:44,10,08,1, 11.9,1,1, 12.018, 10614.232, 286.074, 52677.918 21/08/16,04:35:44,11,08,1, 11.9,1,1, 12.018, 10614.234, 286.066, 52677.911 21/08/16,04:35:44,12,08,1, 11.9,1,1, 12.018, 10614.266, 286.081, 52677.855 21/08/16,04:35:44,13,08,1, 11.9,1,1, 12.018, 10614.226, 286.048, 52677.764 21/08/16,04:35:44,14,08,1, 11.9,1,1, 12.018, 10614.246, 286.067, 52677.759 21/08/16,04:35:44,15,08,1, 11.9,1,1, 12.018, 10614.269, 286.077, 52677.814 21/08/16,04:35:44,16,08,1, 11.9,1,1, 12.018, 10614.230, 286.075, 52677.803 21/08/16,04:35:44,17,08,1, 11.9,1,1, 12.018, 10614.243, 286.071, 52677.933 21/08/16,04:35:44,18,08,1, 11.9,1,1, 12.018, 10614.243, 286.089, 52677.937 21/08/16,04:35:44,19,08,1, 11.9,1,1, 12.018, 10614.229, 286.054, 52677.935 21/08/16,04:35:45,00,09,1, 11.9,1,1, 12.018, 10614.228, 286.054, 52677.935 21/08/16,04:35:45,01,09,1, 11.9,1,1, 12.018, 10614.234, 286.057, 52677.793 21/08/16,04:35:45,02,09,1, 11.9,1,1, 12.018, 10614.246, 286.046, 52677.735 21/08/16,04:35:45,03,09,1, 11.9,1,1, 12.018, 10614.252, 286.042, 52677.759 21/08/16,04:35:45,04,09,1, 11.9,1,1, 12.018, 10614.262, 286.047, 52677.816 21/08/16,04:35:45,05,09,1, 11.9,1,1, 12.018, 10614.223, 286.066, 52677.857 21/08/16,04:35:45,06,09,1, 11.9,1,1, 12.018, 10614.272, 286.074, 52677.886 21/08/16,04:35:45,07,09,1, 11.9,1,1, 12.018, 10614.257, 286.057, 52677.910 21/08/16,04:35:45,08,09,1, 11.9,1,1, 12.018, 10614.252, 286.064, 52677.909 21/08/16,04:35:45,09,09,1, 11.9,1,1, 12.018, 10614.268, 286.070, 52677.831 21/08/16,04:35:45,10,09,1, 11.9,1,1, 12.018, 10614.256, 286.037, 52677.757 21/08/16,04:35:45,11,09,1, 11.9,1,1, 12.018, 10614.275, 286.021, 52677.752 21/08/16,04:35:45,12,09,1, 11.9,1,1, 12.018, 10614.288, 286.045, 52677.803 21/08/16,04:35:45,13,09,1, 11.9,1,1, 12.018, 10614.262, 286.054, 52677.822 21/08/16,04:35:45,14,09,1, 11.9,1,1, 12.018, 10614.237, 286.052, 52677.935 21/08/16,04:35:45,15,09,1, 11.9,1,1, 12.018, 10614.268, 286.061, 52677.942 21/08/16,04:35:45,16,09,1, 11.9,1,1, 12.018, 10614.270, 286.039, 52677.894 21/08/16,04:35:45,17,09,1, 11.9,1,1, 12.018, 10614.255, 286.030, 52677.838 21/08/16,04:35:45,18,09,1, 11.9,1,1, 12.018, 10614.273, 286.027, 52677.778 21/08/16,04:35:45,19,09,1, 11.9,1,1, 12.018, 10614.252, 286.020, 52677.769 21/08/16,04:35:46,00,09,1, 11.8,1,1, 12.021, 10614.245, 286.020, 52677.769 21/08/16,04:35:46,01,09,1, 11.8,1,1, 12.021, 10614.297, 286.028, 52677.809 21/08/16,04:35:46,02,09,1, 11.8,1,1, 12.021, 10614.287, 286.023, 52677.852 21/08/16,04:35:46,03,09,1, 11.8,1,1, 12.021, 10614.295, 286.052, 52677.958 21/08/16,04:35:46,04,09,1, 11.8,1,1, 12.021, 10614.266, 286.037, 52677.958 21/08/16,04:35:46,05,09,1, 11.8,1,1, 12.021, 10614.282, 286.046, 52677.913 21/08/16,04:35:46,06,09,1, 11.8,1,1, 12.021, 10614.287, 285.997, 52677.843 21/08/16,04:35:46,07,09,1, 11.8,1,1, 12.021, 10614.286, 285.997, 52677.783 21/08/16,04:35:46,08,09,1, 11.8,1,1, 12.021, 10614.292, 286.018, 52677.760 21/08/16,04:35:46,09,09,1, 11.8,1,1, 12.021, 10614.304, 286.000, 52677.768 21/08/16,04:35:46,10,09,1, 11.8,1,1, 12.021, 10614.314, 286.009, 52677.802 21/08/16,04:35:46,11,09,1, 11.8,1,1, 12.021, 10614.309, 286.029, 52677.877 21/08/16,04:35:46,12,09,1, 11.8,1,1, 12.021, 10614.292, 286.017, 52677.964 21/08/16,04:35:46,13,09,1, 11.8,1,1, 12.021, 10614.276, 286.030, 52677.935 21/08/16,04:35:46,14,09,1, 11.8,1,1, 12.021, 10614.295, 286.036, 52677.889 21/08/16,04:35:46,15,09,1, 11.8,1,1, 12.021, 10614.304, 286.028, 52677.776 21/08/16,04:35:46,16,09,1, 11.8,1,1, 12.021, 10614.318, 286.009, 52677.750 21/08/16,04:35:46,17,09,1, 11.8,1,1, 12.021, 10614.304, 286.023, 52677.767 21/08/16,04:35:46,18,09,1, 11.8,1,1, 12.021, 10614.300, 286.004, 52677.793 21/08/16,04:35:46,19,09,1, 11.8,1,1, 12.021, 10614.318, 286.007, 52677.841 21/08/16,04:35:47,00,09,1, 11.9,1,1, 12.016, 10614.312, 286.007, 52677.841 21/08/16,04:35:47,01,09,1, 11.9,1,1, 12.016, 10614.299, 286.019, 52677.924 21/08/16,04:35:47,02,09,1, 11.9,1,1, 12.016, 10614.281, 286.018, 52677.869 21/08/16,04:35:47,03,09,1, 11.9,1,1, 12.016, 10614.306, 286.007, 52677.880 21/08/16,04:35:47,04,09,1, 11.9,1,1, 12.016, 10614.295, 285.995, 52677.763 21/08/16,04:35:47,05,09,1, 11.9,1,1, 12.016, 10614.285, 285.982, 52677.758 21/08/16,04:35:47,06,09,1, 11.9,1,1, 12.016, 10614.316, 285.985, 52677.697 21/08/16,04:35:47,07,09,1, 11.9,1,1, 12.016, 10614.308, 286.000, 52677.733 21/08/16,04:35:47,08,09,1, 11.9,1,1, 12.016, 10614.311, 286.015, 52677.865 21/08/16,04:35:47,09,09,1, 11.9,1,1, 12.016, 10614.324, 285.994, 52677.910 21/08/16,04:35:47,10,09,1, 11.9,1,1, 12.016, 10614.312, 286.008, 52677.904 21/08/16,04:35:47,11,09,1, 11.9,1,1, 12.016, 10614.299, 285.996, 52677.872 21/08/16,04:35:47,12,09,1, 11.9,1,1, 12.016, 10614.323, 286.001, 52677.846 21/08/16,04:35:47,13,09,1, 11.9,1,1, 12.016, 10614.340, 285.993, 52677.838 21/08/16,04:35:47,14,09,1, 11.9,1,1, 12.016, 10614.335, 285.992, 52677.763 21/08/16,04:35:47,15,09,1, 11.9,1,1, 12.016, 10614.338, 285.996, 52677.755 21/08/16,04:35:47,16,09,1, 11.9,1,1, 12.016, 10614.328, 286.008, 52677.766 21/08/16,04:35:47,17,09,1, 11.9,1,1, 12.016, 10614.348, 286.005, 52677.875 21/08/16,04:35:47,18,09,1, 11.9,1,1, 12.016, 10614.356, 286.001, 52677.895 21/08/16,04:35:47,19,09,1, 11.9,1,1, 12.016, 10614.335, 286.011, 52677.899 21/08/16,04:35:48,00,09,1, 11.8,1,1, 12.015, 10614.328, 286.011, 52677.899 21/08/16,04:35:48,01,09,1, 11.8,1,1, 12.015, 10614.353, 285.992, 52677.805 21/08/16,04:35:48,02,09,1, 11.8,1,1, 12.015, 10614.345, 285.972, 52677.696 21/08/16,04:35:48,03,09,1, 11.8,1,1, 12.015, 10614.348, 285.981, 52677.723 21/08/16,04:35:48,04,09,1, 11.8,1,1, 12.015, 10614.369, 285.996, 52677.770 21/08/16,04:35:48,05,09,1, 11.8,1,1, 12.015, 10614.352, 285.971, 52677.814 21/08/16,04:35:48,06,09,1, 11.8,1,1, 12.015, 10614.347, 285.996, 52677.872 21/08/16,04:35:48,07,09,1, 11.8,1,1, 12.015, 10614.387, 285.992, 52677.924 21/08/16,04:35:48,08,09,1, 11.8,1,1, 12.015, 10614.385, 285.990, 52677.879 21/08/16,04:35:48,09,09,1, 11.8,1,1, 12.015, 10614.379, 285.993, 52677.863 21/08/16,04:35:48,10,09,1, 11.8,1,1, 12.015, 10614.408, 285.992, 52677.813 21/08/16,04:35:48,11,09,1, 11.8,1,1, 12.015, 10614.386, 285.972, 52677.761 21/08/16,04:35:48,12,09,1, 11.8,1,1, 12.015, 10614.408, 285.979, 52677.693 21/08/16,04:35:48,13,09,1, 11.8,1,1, 12.015, 10614.389, 285.960, 52677.729 21/08/16,04:35:48,14,09,1, 11.8,1,1, 12.015, 10614.404, 285.984, 52677.827 21/08/16,04:35:48,15,09,1, 11.8,1,1, 12.015, 10614.406, 286.008, 52677.854 21/08/16,04:35:48,16,09,1, 11.8,1,1, 12.015, 10614.390, 285.982, 52677.875 21/08/16,04:35:48,17,09,1, 11.8,1,1, 12.015, 10614.428, 285.980, 52677.901 21/08/16,04:35:48,18,09,1, 11.8,1,1, 12.015, 10614.418, 285.968, 52677.831 21/08/16,04:35:48,19,09,1, 11.8,1,1, 12.015, 10614.418, 285.992, 52677.790 21/08/16,04:35:49,00,09,1, 11.9,1,1, 12.013, 10614.412, 285.992, 52677.790 21/08/16,04:35:49,01,09,1, 11.9,1,1, 12.013, 10614.435, 285.967, 52677.704 21/08/16,04:35:49,02,09,1, 11.9,1,1, 12.013, 10614.439, 285.988, 52677.779 21/08/16,04:35:49,03,09,1, 11.9,1,1, 12.013, 10614.448, 285.979, 52677.852 21/08/16,04:35:49,04,09,1, 11.9,1,1, 12.013, 10614.449, 285.996, 52677.887 21/08/16,04:35:49,05,09,1, 11.9,1,1, 12.013, 10614.433, 285.992, 52677.903 21/08/16,04:35:49,06,09,1, 11.9,1,1, 12.013, 10614.446, 285.975, 52677.840 21/08/16,04:35:49,07,09,1, 11.9,1,1, 12.013, 10614.441, 285.959, 52677.768 21/08/16,04:35:49,08,09,1, 11.9,1,1, 12.013, 10614.487, 285.975, 52677.749 21/08/16,04:35:49,09,09,1, 11.9,1,1, 12.013, 10614.462, 285.956, 52677.771 21/08/16,04:35:49,10,09,1, 11.9,1,1, 12.013, 10614.453, 285.982, 52677.782 21/08/16,04:35:49,11,09,1, 11.9,1,1, 12.013, 10614.470, 285.968, 52677.788 21/08/16,04:35:49,12,09,1, 11.9,1,1, 12.013, 10614.481, 285.990, 52677.909 21/08/16,04:35:49,13,09,1, 11.9,1,1, 12.013, 10614.453, 286.001, 52677.868 21/08/16,04:35:49,14,09,1, 11.9,1,1, 12.013, 10614.469, 285.997, 52677.892 21/08/16,04:35:49,15,09,1, 11.9,1,1, 12.013, 10614.443, 285.989, 52677.631 21/08/16,04:35:49,16,09,1, 11.9,1,1, 12.013, 10614.462, 285.966, 52677.820 21/08/16,04:35:49,17,09,1, 11.9,1,1, 12.013, 10614.505, 285.975, 52677.744 21/08/16,04:35:49,18,09,1, 11.9,1,1, 12.013, 10614.489, 285.976, 52677.762 21/08/16,04:35:49,19,09,1, 11.9,1,1, 12.013, 10614.509, 285.988, 52677.796 21/08/16,04:35:50,00,09,1, 11.9,1,1, 12.015, 10614.504, 285.988, 52677.796 21/08/16,04:35:50,01,09,1, 11.9,1,1, 12.015, 10614.523, 286.000, 52677.902 21/08/16,04:35:50,02,09,1, 11.9,1,1, 12.015, 10614.535, 286.011, 52677.941 21/08/16,04:35:50,03,09,1, 11.9,1,1, 12.015, 10614.522, 285.971, 52677.930 21/08/16,04:35:50,04,09,1, 11.9,1,1, 12.015, 10614.514, 285.988, 52677.878 21/08/16,04:35:50,05,09,1, 11.9,1,1, 12.015, 10614.533, 285.996, 52677.818 21/08/16,04:35:50,06,09,1, 11.9,1,1, 12.015, 10614.533, 285.980, 52677.770 21/08/16,04:35:50,07,09,1, 11.9,1,1, 12.015, 10614.544, 286.001, 52677.770 21/08/16,04:35:50,08,09,1, 11.9,1,1, 12.015, 10614.528, 285.965, 52677.821 21/08/16,04:35:50,09,09,1, 11.9,1,1, 12.015, 10614.538, 285.980, 52677.903 21/08/16,04:35:50,10,09,1, 11.9,1,1, 12.015, 10614.544, 285.998, 52677.929 21/08/16,04:35:50,11,09,1, 11.9,1,1, 12.015, 10614.541, 286.003, 52677.966 21/08/16,04:35:50,12,09,1, 11.9,1,1, 12.015, 10614.547, 286.002, 52677.865 21/08/16,04:35:50,13,09,1, 11.9,1,1, 12.015, 10614.560, 286.012, 52677.771 21/08/16,04:35:50,14,09,1, 11.9,1,1, 12.015, 10614.558, 285.976, 52677.753 21/08/16,04:35:50,15,09,1, 11.9,1,1, 12.015, 10614.578, 285.989, 52677.721 21/08/16,04:35:50,16,09,1, 11.9,1,1, 12.015, 10614.551, 286.000, 52677.771 21/08/16,04:35:50,17,09,1, 11.9,1,1, 12.015, 10614.595, 286.000, 52677.849 21/08/16,04:35:50,18,09,1, 11.9,1,1, 12.015, 10614.562, 285.998, 52677.911 21/08/16,04:35:50,19,09,1, 11.9,1,1, 12.015, 10614.571, 285.993, 52677.944 21/08/16,04:35:51,00,09,1, 11.9,1,1, 12.020, 10614.570, 285.993, 52677.944 21/08/16,04:35:51,01,09,1, 11.9,1,1, 12.020, 10614.581, 286.018, 52677.874 21/08/16,04:35:51,02,09,1, 11.9,1,1, 12.020, 10614.588, 285.968, 52677.751 21/08/16,04:35:51,03,09,1, 11.9,1,1, 12.020, 10614.580, 286.005, 52677.725 21/08/16,04:35:51,04,09,1, 11.9,1,1, 12.020, 10614.596, 286.012, 52677.773 21/08/16,04:35:51,05,09,1, 11.9,1,1, 12.020, 10614.604, 285.999, 52677.829 21/08/16,04:35:51,06,09,1, 11.9,1,1, 12.020, 10614.583, 285.980, 52677.867 21/08/16,04:35:51,07,09,1, 11.9,1,1, 12.020, 10614.600, 286.019, 52677.918 21/08/16,04:35:51,08,09,1, 11.9,1,1, 12.020, 10614.596, 285.986, 52677.926 21/08/16,04:35:51,09,09,1, 11.9,1,1, 12.020, 10614.615, 286.025, 52677.940 21/08/16,04:35:51,10,09,1, 11.9,1,1, 12.020, 10614.653, 285.981, 52677.804 21/08/16,04:35:51,11,09,1, 11.9,1,1, 12.020, 10614.617, 285.959, 52677.745 21/08/16,04:35:51,12,09,1, 11.9,1,1, 12.020, 10614.643, 285.982, 52677.783 21/08/16,04:35:51,13,09,1, 11.9,1,1, 12.020, 10614.646, 285.987, 52677.807 21/08/16,04:35:51,14,09,1, 11.9,1,1, 12.020, 10614.625, 285.984, 52677.836 21/08/16,04:35:51,15,09,1, 11.9,1,1, 12.020, 10614.637, 286.007, 52677.938 21/08/16,04:35:51,16,09,1, 11.9,1,1, 12.020, 10614.632, 286.011, 52677.982 21/08/16,04:35:51,17,09,1, 11.9,1,1, 12.020, 10614.644, 285.972, 52677.880 21/08/16,04:35:51,18,09,1, 11.9,1,1, 12.020, 10614.695, 285.967, 52677.881 21/08/16,04:35:51,19,09,1, 11.9,1,1, 12.020, 10614.675, 285.948, 52677.809 21/08/16,04:35:52,00,09,1, 11.8,1,1, 12.015, 10614.671, 285.948, 52677.809 21/08/16,04:35:52,01,09,1, 11.8,1,1, 12.015, 10614.696, 285.967, 52677.675 21/08/16,04:35:52,02,09,1, 11.8,1,1, 12.015, 10614.708, 285.989, 52677.811 21/08/16,04:35:52,03,09,1, 11.8,1,1, 12.015, 10614.696, 285.963, 52677.892 21/08/16,04:35:52,04,09,1, 11.8,1,1, 12.015, 10614.683, 285.973, 52677.889 21/08/16,04:35:52,05,09,1, 11.8,1,1, 12.015, 10614.706, 285.986, 52677.938 21/08/16,04:35:52,06,09,1, 11.8,1,1, 12.015, 10614.716, 285.979, 52677.911 21/08/16,04:35:52,07,09,1, 11.8,1,1, 12.015, 10614.722, 285.987, 52677.843 21/08/16,04:35:52,08,09,1, 11.8,1,1, 12.015, 10614.706, 285.950, 52677.788 21/08/16,04:35:52,09,09,1, 11.8,1,1, 12.015, 10614.707, 285.946, 52677.740 21/08/16,04:35:52,10,09,1, 11.8,1,1, 12.015, 10614.720, 285.950, 52677.755 21/08/16,04:35:52,11,09,1, 11.8,1,1, 12.015, 10614.712, 285.954, 52677.817 21/08/16,04:35:52,12,09,1, 11.8,1,1, 12.015, 10614.737, 285.959, 52677.903 21/08/16,04:35:52,13,09,1, 11.8,1,1, 12.015, 10614.735, 285.966, 52677.909 21/08/16,04:35:52,14,09,1, 11.8,1,1, 12.015, 10614.767, 285.949, 52677.910 21/08/16,04:35:52,15,09,1, 11.8,1,1, 12.015, 10614.701, 285.933, 52677.865 21/08/16,04:35:52,16,09,1, 11.8,1,1, 12.015, 10614.742, 285.926, 52677.819 21/08/16,04:35:52,17,09,1, 11.8,1,1, 12.015, 10614.747, 285.927, 52677.747 21/08/16,04:35:52,18,09,1, 11.8,1,1, 12.015, 10614.751, 285.920, 52677.716 21/08/16,04:35:52,19,09,1, 11.8,1,1, 12.015, 10614.761, 285.938, 52677.756 21/08/16,04:35:53,00,09,1, 11.8,1,1, 12.013, 10614.754, 285.938, 52677.756 21/08/16,04:35:53,01,09,1, 11.8,1,1, 12.013, 10614.766, 285.930, 52677.885 21/08/16,04:35:53,02,09,1, 11.8,1,1, 12.013, 10614.726, 285.958, 52677.943 21/08/16,04:35:53,03,09,1, 11.8,1,1, 12.013, 10614.784, 285.943, 52677.950 21/08/16,04:35:53,04,09,1, 11.8,1,1, 12.013, 10614.767, 285.949, 52677.849 21/08/16,04:35:53,05,09,1, 11.8,1,1, 12.013, 10614.782, 285.927, 52677.769 21/08/16,04:35:53,06,09,1, 11.8,1,1, 12.013, 10614.793, 285.916, 52677.786 21/08/16,04:35:53,07,09,1, 11.8,1,1, 12.013, 10614.799, 285.911, 52677.748 21/08/16,04:35:53,08,09,1, 11.8,1,1, 12.013, 10614.802, 285.909, 52677.746 21/08/16,04:35:53,09,09,1, 11.8,1,1, 12.013, 10614.811, 285.936, 52677.914 21/08/16,04:35:53,10,09,1, 11.8,1,1, 12.013, 10614.801, 285.917, 52677.873 21/08/16,04:35:53,11,09,1, 11.8,1,1, 12.013, 10614.800, 285.934, 52677.959 21/08/16,04:35:53,12,09,1, 11.8,1,1, 12.013, 10614.831, 285.934, 52677.898 21/08/16,04:35:53,13,09,1, 11.8,1,1, 12.013, 10614.828, 285.920, 52677.860 21/08/16,04:35:53,14,09,1, 11.8,1,1, 12.013, 10614.818, 285.912, 52677.757 21/08/16,04:35:53,15,09,1, 11.8,1,1, 12.013, 10614.853, 285.919, 52677.763 21/08/16,04:35:53,16,09,1, 11.8,1,1, 12.013, 10614.851, 285.912, 52677.731 21/08/16,04:35:53,17,09,1, 11.8,1,1, 12.013, 10614.838, 285.890, 52677.786 21/08/16,04:35:53,18,09,1, 11.8,1,1, 12.013, 10614.833, 285.924, 52677.837 21/08/16,04:35:53,19,09,1, 11.8,1,1, 12.013, 10614.876, 285.936, 52677.931 21/08/16,04:35:54,00,09,1, 11.8,1,1, 12.011, 10614.871, 285.936, 52677.931 21/08/16,04:35:54,01,09,1, 11.8,1,1, 12.011, 10614.862, 285.920, 52677.846 21/08/16,04:35:54,02,09,1, 11.8,1,1, 12.011, 10614.857, 285.916, 52677.801 21/08/16,04:35:54,03,09,1, 11.8,1,1, 12.011, 10614.858, 285.915, 52677.738 21/08/16,04:35:54,04,09,1, 11.8,1,1, 12.011, 10614.896, 285.930, 52677.690 21/08/16,04:35:54,05,09,1, 11.8,1,1, 12.011, 10614.881, 285.893, 52677.767 21/08/16,04:35:54,06,09,1, 11.8,1,1, 12.011, 10614.883, 285.926, 52677.802 21/08/16,04:35:54,07,09,1, 11.8,1,1, 12.011, 10614.893, 285.912, 52677.843 21/08/16,04:35:54,08,09,1, 11.8,1,1, 12.011, 10614.886, 285.925, 52677.906 21/08/16,04:35:54,09,09,1, 11.8,1,1, 12.011, 10614.889, 285.889, 52677.882 21/08/16,04:35:54,10,09,1, 11.8,1,1, 12.011, 10614.929, 285.899, 52677.897 21/08/16,04:35:54,11,09,1, 11.8,1,1, 12.011, 10614.920, 285.898, 52677.762 21/08/16,04:35:54,12,09,1, 11.8,1,1, 12.011, 10614.930, 285.895, 52677.734 21/08/16,04:35:54,13,09,1, 11.8,1,1, 12.011, 10614.935, 285.889, 52677.718 21/08/16,04:35:54,14,09,1, 11.8,1,1, 12.011, 10614.936, 285.855, 52677.717 21/08/16,04:35:54,15,09,1, 11.8,1,1, 12.011, 10614.936, 285.914, 52677.775 21/08/16,04:35:54,16,09,1, 11.8,1,1, 12.011, 10614.926, 285.893, 52677.875 21/08/16,04:35:54,17,09,1, 11.8,1,1, 12.011, 10614.931, 285.921, 52677.928 21/08/16,04:35:54,18,09,1, 11.8,1,1, 12.011, 10614.944, 285.902, 52677.901 21/08/16,04:35:54,19,09,1, 11.8,1,1, 12.011, 10614.927, 285.900, 52677.818 21/08/16,04:35:55,00,09,1, 11.9,1,1, 12.012, 10614.921, 285.900, 52677.818 21/08/16,04:35:55,01,09,1, 11.9,1,1, 12.012, 10614.963, 285.848, 52677.719 21/08/16,04:35:55,02,09,1, 11.9,1,1, 12.012, 10614.974, 285.869, 52677.726 21/08/16,04:35:55,03,09,1, 11.9,1,1, 12.012, 10614.983, 285.876, 52677.748 21/08/16,04:35:55,04,09,1, 11.9,1,1, 12.012, 10614.971, 285.896, 52677.824 21/08/16,04:35:55,05,09,1, 11.9,1,1, 12.012, 10614.984, 285.881, 52677.854 21/08/16,04:35:55,06,09,1, 11.9,1,1, 12.012, 10614.970, 285.857, 52677.841 21/08/16,04:35:55,07,09,1, 11.9,1,1, 12.012, 10614.978, 285.862, 52677.811 21/08/16,04:35:55,08,09,1, 11.9,1,1, 12.012, 10614.997, 285.861, 52677.762 21/08/16,04:35:55,09,09,1, 11.9,1,1, 12.012, 10614.984, 285.847, 52677.719 21/08/16,04:35:55,10,09,1, 11.9,1,1, 12.012, 10615.004, 285.860, 52677.643 21/08/16,04:35:55,11,09,1, 11.9,1,1, 12.012, 10615.007, 285.848, 52677.721 21/08/16,04:35:55,12,09,1, 11.9,1,1, 12.012, 10615.007, 285.854, 52677.812 21/08/16,04:35:55,13,09,1, 11.9,1,1, 12.012, 10615.017, 285.865, 52677.833 21/08/16,04:35:55,14,09,1, 11.9,1,1, 12.012, 10615.014, 285.885, 52677.887 21/08/16,04:35:55,15,09,1, 11.9,1,1, 12.012, 10615.023, 285.887, 52677.853 21/08/16,04:35:55,16,09,1, 11.9,1,1, 12.012, 10615.001, 285.856, 52677.766 21/08/16,04:35:55,17,09,1, 11.9,1,1, 12.012, 10614.971, 285.840, 52677.612 21/08/16,04:35:55,18,09,1, 11.9,1,1, 12.012, 10615.031, 285.849, 52677.706 21/08/16,04:35:55,19,09,1, 11.9,1,1, 12.012, 10615.033, 285.816, 52677.659 21/08/16,04:35:56,00,09,1, 11.9,1,1, 12.014, 10615.029, 285.816, 52677.659 21/08/16,04:35:56,01,09,1, 11.9,1,1, 12.014, 10615.042, 285.856, 52677.821 21/08/16,04:35:56,02,09,1, 11.9,1,1, 12.014, 10615.006, 285.849, 52677.867 21/08/16,04:35:56,03,09,1, 11.9,1,1, 12.014, 10615.045, 285.852, 52677.885 21/08/16,04:35:56,04,09,1, 11.9,1,1, 12.014, 10615.047, 285.835, 52677.828 21/08/16,04:35:56,05,09,1, 11.9,1,1, 12.014, 10615.056, 285.838, 52677.741 21/08/16,04:35:56,06,09,1, 11.9,1,1, 12.014, 10615.055, 285.833, 52677.642 21/08/16,04:35:56,07,09,1, 11.9,1,1, 12.014, 10615.069, 285.813, 52677.673 21/08/16,04:35:56,08,09,1, 11.9,1,1, 12.014, 10615.070, 285.836, 52677.722 21/08/16,04:35:56,09,09,1, 11.9,1,1, 12.014, 10615.053, 285.844, 52677.774 21/08/16,04:35:56,10,09,1, 11.9,1,1, 12.014, 10615.077, 285.846, 52677.833 21/08/16,04:35:56,11,09,1, 11.9,1,1, 12.014, 10615.074, 285.839, 52677.875 21/08/16,04:35:56,12,09,1, 11.9,1,1, 12.014, 10615.048, 285.833, 52677.859 21/08/16,04:35:56,13,09,1, 11.9,1,1, 12.014, 10615.074, 285.810, 52677.775 21/08/16,04:35:56,14,09,1, 11.9,1,1, 12.014, 10615.074, 285.816, 52677.726 21/08/16,04:35:56,15,09,1, 11.9,1,1, 12.014, 10615.060, 285.777, 52677.664 21/08/16,04:35:56,16,09,1, 11.9,1,1, 12.014, 10615.084, 285.809, 52677.731 21/08/16,04:35:56,17,09,1, 11.9,1,1, 12.014, 10615.096, 285.823, 52677.707 21/08/16,04:35:56,18,09,1, 11.9,1,1, 12.014, 10615.100, 285.789, 52677.757 21/08/16,04:35:56,19,09,1, 11.9,1,1, 12.014, 10615.089, 285.788, 52677.838 21/08/16,04:35:57,00,10,1, 11.8,1,1, 12.016, 10615.088, 285.788, 52677.838 21/08/16,04:35:57,01,10,1, 11.8,1,1, 12.016, 10615.104, 285.791, 52677.836 21/08/16,04:35:57,02,10,1, 11.8,1,1, 12.016, 10615.096, 285.803, 52677.727 21/08/16,04:35:57,03,10,1, 11.8,1,1, 12.016, 10615.125, 285.783, 52677.691 21/08/16,04:35:57,04,10,1, 11.8,1,1, 12.016, 10615.114, 285.782, 52677.653 21/08/16,04:35:57,05,10,1, 11.8,1,1, 12.016, 10615.108, 285.799, 52677.692 21/08/16,04:35:57,06,10,1, 11.8,1,1, 12.016, 10615.131, 285.809, 52677.783 21/08/16,04:35:57,07,10,1, 11.8,1,1, 12.016, 10615.123, 285.780, 52677.842 21/08/16,04:35:57,08,10,1, 11.8,1,1, 12.016, 10615.130, 285.813, 52677.850 21/08/16,04:35:57,09,10,1, 11.8,1,1, 12.016, 10615.139, 285.793, 52677.861 21/08/16,04:35:57,10,10,1, 11.8,1,1, 12.016, 10615.142, 285.810, 52677.759 21/08/16,04:35:57,11,10,1, 11.8,1,1, 12.016, 10615.106, 285.768, 52677.751 21/08/16,04:35:57,12,10,1, 11.8,1,1, 12.016, 10615.140, 285.777, 52677.718 21/08/16,04:35:57,13,10,1, 11.8,1,1, 12.016, 10615.134, 285.772, 52677.730 21/08/16,04:35:57,14,10,1, 11.8,1,1, 12.016, 10615.134, 285.748, 52677.698 21/08/16,04:35:57,15,10,1, 11.8,1,1, 12.016, 10615.136, 285.778, 52677.813 21/08/16,04:35:57,16,10,1, 11.8,1,1, 12.016, 10615.149, 285.790, 52677.852 21/08/16,04:35:57,17,10,1, 11.8,1,1, 12.016, 10615.144, 285.776, 52677.844 21/08/16,04:35:57,18,10,1, 11.8,1,1, 12.016, 10615.152, 285.756, 52677.870 21/08/16,04:35:57,19,10,1, 11.8,1,1, 12.016, 10615.172, 285.773, 52677.785 21/08/16,04:35:58,00,10,1, 11.8,1,1, 12.014, 10615.171, 285.773, 52677.785 21/08/16,04:35:58,01,10,1, 11.8,1,1, 12.014, 10615.173, 285.729, 52677.667 21/08/16,04:35:58,02,10,1, 11.8,1,1, 12.014, 10615.186, 285.762, 52677.692 21/08/16,04:35:58,03,10,1, 11.8,1,1, 12.014, 10615.144, 285.767, 52677.716 21/08/16,04:35:58,04,10,1, 11.8,1,1, 12.014, 10615.159, 285.756, 52677.777 21/08/16,04:35:58,05,10,1, 11.8,1,1, 12.014, 10615.184, 285.718, 52677.829 21/08/16,04:35:58,06,10,1, 11.8,1,1, 12.014, 10615.153, 285.739, 52677.798 21/08/16,04:35:58,07,10,1, 11.8,1,1, 12.014, 10615.159, 285.760, 52677.764 21/08/16,04:35:58,08,10,1, 11.8,1,1, 12.014, 10615.190, 285.745, 52677.706 21/08/16,04:35:58,09,10,1, 11.8,1,1, 12.014, 10615.199, 285.723, 52677.673 21/08/16,04:35:58,10,10,1, 11.8,1,1, 12.014, 10615.207, 285.732, 52677.633 21/08/16,04:35:58,11,10,1, 11.8,1,1, 12.014, 10615.211, 285.713, 52677.667 21/08/16,04:35:58,12,10,1, 11.8,1,1, 12.014, 10615.208, 285.752, 52677.735 21/08/16,04:35:58,13,10,1, 11.8,1,1, 12.014, 10615.197, 285.755, 52677.813 21/08/16,04:35:58,14,10,1, 11.8,1,1, 12.014, 10615.219, 285.747, 52677.818 21/08/16,04:35:58,15,10,1, 11.8,1,1, 12.014, 10615.196, 285.758, 52677.834 21/08/16,04:35:58,16,10,1, 11.8,1,1, 12.014, 10615.208, 285.707, 52677.774 21/08/16,04:35:58,17,10,1, 11.8,1,1, 12.014, 10615.211, 285.713, 52677.699 21/08/16,04:35:58,18,10,1, 11.8,1,1, 12.014, 10615.209, 285.710, 52677.702 21/08/16,04:35:58,19,10,1, 11.8,1,1, 12.014, 10615.232, 285.717, 52677.687 21/08/16,04:35:59,00,10,1, 11.8,1,1, 12.011, 10615.230, 285.717, 52677.687 21/08/16,04:35:59,01,10,1, 11.8,1,1, 12.011, 10615.203, 285.709, 52677.779 21/08/16,04:35:59,02,10,1, 11.8,1,1, 12.011, 10615.223, 285.716, 52677.832 21/08/16,04:35:59,03,10,1, 11.8,1,1, 12.011, 10615.233, 285.711, 52677.860 21/08/16,04:35:59,04,10,1, 11.8,1,1, 12.011, 10615.193, 285.719, 52678.075 21/08/16,04:35:59,05,10,1, 11.8,1,1, 12.011, 10615.256, 285.670, 52677.691 21/08/16,04:35:59,06,10,1, 11.8,1,1, 12.011, 10615.239, 285.677, 52677.668 21/08/16,04:35:59,07,10,1, 11.8,1,1, 12.011, 10615.253, 285.684, 52677.642 21/08/16,04:35:59,08,10,1, 11.8,1,1, 12.011, 10615.244, 285.687, 52677.681 21/08/16,04:35:59,09,10,1, 11.8,1,1, 12.011, 10615.234, 285.689, 52677.729 21/08/16,04:35:59,10,10,1, 11.8,1,1, 12.011, 10615.226, 285.647, 52677.499 21/08/16,04:35:59,11,10,1, 11.8,1,1, 12.011, 10615.149, 285.723, 52677.905 21/08/16,04:35:59,12,10,1, 11.8,1,1, 12.011, 10615.224, 285.720, 52678.001 21/08/16,04:35:59,13,10,1, 11.8,1,1, 12.011, 10615.205, 285.693, 52677.837 21/08/16,04:35:59,14,10,1, 11.8,1,1, 12.011, 10615.236, 285.660, 52677.730 21/08/16,04:35:59,15,10,1, 11.8,1,1, 12.011, 10615.224, 285.666, 52677.675 21/08/16,04:35:59,16,10,1, 11.8,1,1, 12.011, 10615.234, 285.675, 52677.656 21/08/16,04:35:59,17,10,1, 11.8,1,1, 12.011, 10615.244, 285.666, 52677.695 21/08/16,04:35:59,18,10,1, 11.8,1,1, 12.011, 10615.268, 285.671, 52677.755 21/08/16,04:35:59,19,10,1, 11.8,1,1, 12.011, 10615.256, 285.664, 52677.783 21/08/16,04:36:00,00,09,1, 11.9,1,1, 12.010, 10615.255, 285.664, 52677.783 21/08/16,04:36:00,01,09,1, 11.9,1,1, 12.010, 10615.230, 285.657, 52677.954 21/08/16,04:36:00,02,09,1, 11.9,1,1, 12.010, 10615.248, 285.640, 52677.763 21/08/16,04:36:00,03,09,1, 11.9,1,1, 12.010, 10615.229, 285.642, 52677.699 21/08/16,04:36:00,04,09,1, 11.9,1,1, 12.010, 10615.262, 285.647, 52677.721 21/08/16,04:36:00,05,09,1, 11.9,1,1, 12.010, 10615.254, 285.645, 52677.669 21/08/16,04:36:00,06,09,1, 11.9,1,1, 12.010, 10615.231, 285.646, 52677.687 21/08/16,04:36:00,07,09,1, 11.9,1,1, 12.010, 10615.257, 285.649, 52677.775 21/08/16,04:36:00,08,09,1, 11.9,1,1, 12.010, 10615.246, 285.649, 52677.840 21/08/16,04:36:00,09,09,1, 11.9,1,1, 12.010, 10615.252, 285.658, 52677.858 21/08/16,04:36:00,10,09,1, 11.9,1,1, 12.010, 10615.229, 285.641, 52677.795 21/08/16,04:36:00,11,09,1, 11.9,1,1, 12.010, 10615.252, 285.653, 52677.761 21/08/16,04:36:00,12,09,1, 11.9,1,1, 12.010, 10615.240, 285.657, 52677.711 21/08/16,04:36:00,13,09,1, 11.9,1,1, 12.010, 10615.224, 285.640, 52677.677 21/08/16,04:36:00,14,09,1, 11.9,1,1, 12.010, 10615.252, 285.600, 52677.659 21/08/16,04:36:00,15,09,1, 11.9,1,1, 12.010, 10615.232, 285.633, 52677.772 21/08/16,04:36:00,16,09,1, 11.9,1,1, 12.010, 10615.264, 285.609, 52677.781 21/08/16,04:36:00,17,09,1, 11.9,1,1, 12.010, 10615.229, 285.640, 52677.829 21/08/16,04:36:00,18,09,1, 11.9,1,1, 12.010, 10615.225, 285.624, 52677.792 21/08/16,04:36:00,19,09,1, 11.9,1,1, 12.010, 10615.255, 285.632, 52677.799 21/08/16,04:36:01,00,09,1, 11.8,1,1, 12.017, 10615.255, 285.632, 52677.799 21/08/16,04:36:01,01,09,1, 11.8,1,1, 12.017, 10615.264, 285.647, 52677.642 21/08/16,04:36:01,02,09,1, 11.8,1,1, 12.017, 10615.273, 285.617, 52677.649 21/08/16,04:36:01,03,09,1, 11.8,1,1, 12.017, 10615.288, 285.610, 52677.646 21/08/16,04:36:01,04,09,1, 11.8,1,1, 12.017, 10615.266, 285.618, 52677.759 21/08/16,04:36:01,05,09,1, 11.8,1,1, 12.017, 10615.280, 285.624, 52677.774 21/08/16,04:36:01,06,09,1, 11.8,1,1, 12.017, 10615.254, 285.632, 52677.812 21/08/16,04:36:01,07,09,1, 11.8,1,1, 12.017, 10615.257, 285.617, 52677.842 21/08/16,04:36:01,08,09,1, 11.8,1,1, 12.017, 10615.255, 285.597, 52677.820 21/08/16,04:36:01,09,09,1, 11.8,1,1, 12.017, 10615.271, 285.607, 52677.758 21/08/16,04:36:01,10,09,1, 11.8,1,1, 12.017, 10615.253, 285.567, 52677.678 21/08/16,04:36:01,11,09,1, 11.8,1,1, 12.017, 10615.255, 285.603, 52677.651 21/08/16,04:36:01,12,09,1, 11.8,1,1, 12.017, 10615.267, 285.583, 52677.679 21/08/16,04:36:01,13,09,1, 11.8,1,1, 12.017, 10615.259, 285.590, 52677.746 21/08/16,04:36:01,14,09,1, 11.8,1,1, 12.017, 10615.252, 285.593, 52677.842 21/08/16,04:36:01,15,09,1, 11.8,1,1, 12.017, 10615.262, 285.583, 52677.872 21/08/16,04:36:01,16,09,1, 11.8,1,1, 12.017, 10615.266, 285.574, 52677.806 21/08/16,04:36:01,17,09,1, 11.8,1,1, 12.017, 10615.283, 285.580, 52677.734 21/08/16,04:36:01,18,09,1, 11.8,1,1, 12.017, 10615.284, 285.584, 52677.703 21/08/16,04:36:01,19,09,1, 11.8,1,1, 12.017, 10615.269, 285.577, 52677.660 21/08/16,04:36:02,00,10,1, 11.8,1,1, 12.012, 10615.263, 285.577, 52677.660 21/08/16,04:36:02,01,10,1, 11.8,1,1, 12.012, 10615.284, 285.575, 52677.771 21/08/16,04:36:02,02,10,1, 11.8,1,1, 12.012, 10615.298, 285.584, 52677.813 21/08/16,04:36:02,03,10,1, 11.8,1,1, 12.012, 10615.247, 285.563, 52677.834 21/08/16,04:36:02,04,10,1, 11.8,1,1, 12.012, 10615.278, 285.570, 52677.865 21/08/16,04:36:02,05,10,1, 11.8,1,1, 12.012, 10615.279, 285.567, 52677.858 21/08/16,04:36:02,06,10,1, 11.8,1,1, 12.012, 10615.262, 285.562, 52677.762 21/08/16,04:36:02,07,10,1, 11.8,1,1, 12.012, 10615.275, 285.552, 52677.706 21/08/16,04:36:02,08,10,1, 11.8,1,1, 12.012, 10615.254, 285.528, 52677.640 21/08/16,04:36:02,09,10,1, 11.8,1,1, 12.012, 10615.279, 285.526, 52677.678 21/08/16,04:36:02,10,10,1, 11.8,1,1, 12.012, 10615.282, 285.516, 52677.757 21/08/16,04:36:02,11,10,1, 11.8,1,1, 12.012, 10615.269, 285.537, 52677.862 21/08/16,04:36:02,12,10,1, 11.8,1,1, 12.012, 10615.263, 285.531, 52677.917 21/08/16,04:36:02,13,10,1, 11.8,1,1, 12.012, 10615.259, 285.511, 52677.890 21/08/16,04:36:02,14,10,1, 11.8,1,1, 12.012, 10615.259, 285.496, 52677.775 21/08/16,04:36:02,15,10,1, 11.8,1,1, 12.012, 10615.258, 285.493, 52677.703 21/08/16,04:36:02,16,10,1, 11.8,1,1, 12.012, 10615.268, 285.489, 52677.676 21/08/16,04:36:02,17,10,1, 11.8,1,1, 12.012, 10615.235, 285.480, 52677.681 21/08/16,04:36:02,18,10,1, 11.8,1,1, 12.012, 10615.269, 285.516, 52677.805 21/08/16,04:36:02,19,10,1, 11.8,1,1, 12.012, 10615.274, 285.487, 52677.812 21/08/16,04:36:03,00,09,1, 11.9,1,1, 12.010, 10615.271, 285.487, 52677.812 21/08/16,04:36:03,01,09,1, 11.9,1,1, 12.010, 10615.269, 285.486, 52677.909 21/08/16,04:36:03,02,09,1, 11.9,1,1, 12.010, 10615.259, 285.490, 52677.841 21/08/16,04:36:03,03,09,1, 11.9,1,1, 12.010, 10615.246, 285.481, 52677.803 21/08/16,04:36:03,04,09,1, 11.9,1,1, 12.010, 10615.264, 285.460, 52677.715 21/08/16,04:36:03,05,09,1, 11.9,1,1, 12.010, 10615.266, 285.470, 52677.701 21/08/16,04:36:03,06,09,1, 11.9,1,1, 12.010, 10615.233, 285.454, 52677.697 21/08/16,04:36:03,07,09,1, 11.9,1,1, 12.010, 10615.253, 285.455, 52677.773 21/08/16,04:36:03,08,09,1, 11.9,1,1, 12.010, 10615.238, 285.440, 52677.814 21/08/16,04:36:03,09,09,1, 11.9,1,1, 12.010, 10615.227, 285.448, 52677.882 21/08/16,04:36:03,10,09,1, 11.9,1,1, 12.010, 10615.234, 285.451, 52677.893 21/08/16,04:36:03,11,09,1, 11.9,1,1, 12.010, 10615.225, 285.460, 52677.758 21/08/16,04:36:03,12,09,1, 11.9,1,1, 12.010, 10615.272, 285.429, 52677.666 21/08/16,04:36:03,13,09,1, 11.9,1,1, 12.010, 10615.224, 285.418, 52677.716 21/08/16,04:36:03,14,09,1, 11.9,1,1, 12.010, 10615.253, 285.418, 52677.669 21/08/16,04:36:03,15,09,1, 11.9,1,1, 12.010, 10615.249, 285.429, 52677.720 21/08/16,04:36:03,16,09,1, 11.9,1,1, 12.010, 10615.231, 285.420, 52677.736 21/08/16,04:36:03,17,09,1, 11.9,1,1, 12.010, 10615.234, 285.411, 52677.869 21/08/16,04:36:03,18,09,1, 11.9,1,1, 12.010, 10615.228, 285.440, 52677.868 21/08/16,04:36:03,19,09,1, 11.9,1,1, 12.010, 10615.238, 285.409, 52677.827 21/08/16,04:36:04,00,09,1, 11.8,1,1, 12.013, 10615.238, 285.409, 52677.827 21/08/16,04:36:04,01,09,1, 11.8,1,1, 12.013, 10615.231, 285.392, 52677.721 21/08/16,04:36:04,02,09,1, 11.8,1,1, 12.013, 10615.236, 285.414, 52677.675 21/08/16,04:36:04,03,09,1, 11.8,1,1, 12.013, 10615.210, 285.382, 52677.712 21/08/16,04:36:04,04,09,1, 11.8,1,1, 12.013, 10615.242, 285.354, 52677.726 21/08/16,04:36:04,05,09,1, 11.8,1,1, 12.013, 10615.244, 285.390, 52677.808 21/08/16,04:36:04,06,09,1, 11.8,1,1, 12.013, 10615.223, 285.373, 52677.826 21/08/16,04:36:04,07,09,1, 11.8,1,1, 12.013, 10615.217, 285.359, 52677.841 21/08/16,04:36:04,08,09,1, 11.8,1,1, 12.013, 10615.214, 285.374, 52677.788 21/08/16,04:36:04,09,09,1, 11.8,1,1, 12.013, 10615.192, 285.387, 52677.755 21/08/16,04:36:04,10,09,1, 11.8,1,1, 12.013, 10615.199, 285.368, 52677.703 21/08/16,04:36:04,11,09,1, 11.8,1,1, 12.013, 10615.204, 285.345, 52677.664 21/08/16,04:36:04,12,09,1, 11.8,1,1, 12.013, 10615.192, 285.378, 52677.707 21/08/16,04:36:04,13,09,1, 11.8,1,1, 12.013, 10615.206, 285.339, 52677.777 21/08/16,04:36:04,14,09,1, 11.8,1,1, 12.013, 10615.209, 285.342, 52677.841 21/08/16,04:36:04,15,09,1, 11.8,1,1, 12.013, 10615.196, 285.326, 52677.863 21/08/16,04:36:04,16,09,1, 11.8,1,1, 12.013, 10615.204, 285.350, 52677.835 21/08/16,04:36:04,17,09,1, 11.8,1,1, 12.013, 10615.186, 285.341, 52677.783 21/08/16,04:36:04,18,09,1, 11.8,1,1, 12.013, 10615.199, 285.310, 52677.697 21/08/16,04:36:04,19,09,1, 11.8,1,1, 12.013, 10615.190, 285.309, 52677.710 21/08/16,04:36:05,00,08,1, 11.9,1,1, 12.014, 10615.188, 285.309, 52677.710 21/08/16,04:36:05,01,08,1, 11.9,1,1, 12.014, 10615.170, 285.331, 52677.756 21/08/16,04:36:05,02,08,1, 11.9,1,1, 12.014, 10615.206, 285.343, 52677.806 21/08/16,04:36:05,03,08,1, 11.9,1,1, 12.014, 10615.192, 285.316, 52677.867 21/08/16,04:36:05,04,08,1, 11.9,1,1, 12.014, 10615.191, 285.338, 52677.898 21/08/16,04:36:05,05,08,1, 11.9,1,1, 12.014, 10615.154, 285.312, 52677.807 21/08/16,04:36:05,06,08,1, 11.9,1,1, 12.014, 10615.180, 285.301, 52677.786 21/08/16,04:36:05,07,08,1, 11.9,1,1, 12.014, 10615.182, 285.301, 52677.653 21/08/16,04:36:05,08,08,1, 11.9,1,1, 12.014, 10615.154, 285.292, 52677.722 21/08/16,04:36:05,09,08,1, 11.9,1,1, 12.014, 10615.192, 285.298, 52677.729 21/08/16,04:36:05,10,08,1, 11.9,1,1, 12.014, 10615.162, 285.313, 52677.800 21/08/16,04:36:05,11,08,1, 11.9,1,1, 12.014, 10615.173, 285.292, 52677.874 21/08/16,04:36:05,12,08,1, 11.9,1,1, 12.014, 10615.168, 285.297, 52677.856 21/08/16,04:36:05,13,08,1, 11.9,1,1, 12.014, 10615.136, 285.299, 52677.910 21/08/16,04:36:05,14,08,1, 11.9,1,1, 12.014, 10615.154, 285.283, 52677.843 21/08/16,04:36:05,15,08,1, 11.9,1,1, 12.014, 10615.112, 285.277, 52677.783 21/08/16,04:36:05,16,08,1, 11.9,1,1, 12.014, 10615.135, 285.273, 52677.693 21/08/16,04:36:05,17,08,1, 11.9,1,1, 12.014, 10615.126, 285.263, 52677.669 21/08/16,04:36:05,18,08,1, 11.9,1,1, 12.014, 10615.130, 285.276, 52677.748 21/08/16,04:36:05,19,08,1, 11.9,1,1, 12.014, 10615.135, 285.273, 52677.790 21/08/16,04:36:06,00,08,1, 11.9,1,1, 12.014, 10615.129, 285.273, 52677.790 21/08/16,04:36:06,01,08,1, 11.9,1,1, 12.014, 10615.107, 285.297, 52677.870 21/08/16,04:36:06,02,08,1, 11.9,1,1, 12.014, 10615.114, 285.289, 52677.865 21/08/16,04:36:06,03,08,1, 11.9,1,1, 12.014, 10615.106, 285.280, 52677.838 21/08/16,04:36:06,04,08,1, 11.9,1,1, 12.014, 10615.130, 285.254, 52677.750 21/08/16,04:36:06,05,08,1, 11.9,1,1, 12.014, 10615.100, 285.264, 52677.677 21/08/16,04:36:06,06,08,1, 11.9,1,1, 12.014, 10615.098, 285.259, 52677.721 21/08/16,04:36:06,07,08,1, 11.9,1,1, 12.014, 10615.089, 285.257, 52677.785 21/08/16,04:36:06,08,08,1, 11.9,1,1, 12.014, 10615.113, 285.278, 52677.887 21/08/16,04:36:06,09,08,1, 11.9,1,1, 12.014, 10615.077, 285.265, 52677.868 21/08/16,04:36:06,10,08,1, 11.9,1,1, 12.014, 10615.085, 285.274, 52677.895 21/08/16,04:36:06,11,08,1, 11.9,1,1, 12.014, 10615.080, 285.279, 52678.067 21/08/16,04:36:06,12,08,1, 11.9,1,1, 12.014, 10615.064, 285.264, 52677.704 21/08/16,04:36:06,13,08,1, 11.9,1,1, 12.014, 10615.079, 285.258, 52677.738 21/08/16,04:36:06,14,08,1, 11.9,1,1, 12.014, 10615.092, 285.257, 52677.712 21/08/16,04:36:06,15,08,1, 11.9,1,1, 12.014, 10615.081, 285.267, 52677.696 21/08/16,04:36:06,16,08,1, 11.9,1,1, 12.014, 10615.072, 285.273, 52677.890 21/08/16,04:36:06,17,08,1, 11.9,1,1, 12.014, 10615.038, 285.274, 52677.819 21/08/16,04:36:06,18,08,1, 11.9,1,1, 12.014, 10615.039, 285.289, 52677.965 21/08/16,04:36:06,19,08,1, 11.9,1,1, 12.014, 10615.031, 285.277, 52677.973 21/08/16,04:36:07,00,09,1, 11.9,1,1, 12.013, 10615.029, 285.277, 52677.973 21/08/16,04:36:07,01,09,1, 11.9,1,1, 12.013, 10615.005, 285.271, 52677.734 21/08/16,04:36:07,02,09,1, 11.9,1,1, 12.013, 10615.015, 285.289, 52677.740 21/08/16,04:36:07,03,09,1, 11.9,1,1, 12.013, 10615.035, 285.259, 52677.722 21/08/16,04:36:07,04,09,1, 11.9,1,1, 12.013, 10615.026, 285.253, 52677.640 21/08/16,04:36:07,05,09,1, 11.9,1,1, 12.013, 10615.072, 285.285, 52677.834 21/08/16,04:36:07,06,09,1, 11.9,1,1, 12.013, 10615.041, 285.251, 52677.836 21/08/16,04:36:07,07,09,1, 11.9,1,1, 12.013, 10615.017, 285.268, 52677.963 21/08/16,04:36:07,08,09,1, 11.9,1,1, 12.013, 10615.023, 285.274, 52677.911 21/08/16,04:36:07,09,09,1, 11.9,1,1, 12.013, 10615.004, 285.262, 52677.874 21/08/16,04:36:07,10,09,1, 11.9,1,1, 12.013, 10615.019, 285.269, 52677.823 21/08/16,04:36:07,11,09,1, 11.9,1,1, 12.013, 10615.033, 285.256, 52677.785 21/08/16,04:36:07,12,09,1, 11.9,1,1, 12.013, 10615.007, 285.248, 52677.734 21/08/16,04:36:07,13,09,1, 11.9,1,1, 12.013, 10614.994, 285.256, 52677.810 21/08/16,04:36:07,14,09,1, 11.9,1,1, 12.013, 10615.019, 285.276, 52677.838 21/08/16,04:36:07,15,09,1, 11.9,1,1, 12.013, 10614.977, 285.283, 52677.886 21/08/16,04:36:07,16,09,1, 11.9,1,1, 12.013, 10614.968, 285.289, 52677.927 21/08/16,04:36:07,17,09,1, 11.9,1,1, 12.013, 10614.960, 285.276, 52677.914 21/08/16,04:36:07,18,09,1, 11.9,1,1, 12.013, 10614.983, 285.280, 52677.852 21/08/16,04:36:07,19,09,1, 11.9,1,1, 12.013, 10614.974, 285.324, 52677.793 21/08/16,04:36:08,00,09,1, 11.9,1,1, 12.017, 10614.971, 285.324, 52677.793 21/08/16,04:36:08,01,09,1, 11.9,1,1, 12.017, 10614.989, 285.290, 52677.751 21/08/16,04:36:08,02,09,1, 11.9,1,1, 12.017, 10614.978, 285.287, 52677.779 21/08/16,04:36:08,03,09,1, 11.9,1,1, 12.017, 10614.967, 285.293, 52677.856 21/08/16,04:36:08,04,09,1, 11.9,1,1, 12.017, 10614.966, 285.292, 52677.909 21/08/16,04:36:08,05,09,1, 11.9,1,1, 12.017, 10614.933, 285.304, 52677.926 21/08/16,04:36:08,06,09,1, 11.9,1,1, 12.017, 10614.929, 285.290, 52677.892 21/08/16,04:36:08,07,09,1, 11.9,1,1, 12.017, 10614.952, 285.315, 52677.828 21/08/16,04:36:08,08,09,1, 11.9,1,1, 12.017, 10614.956, 285.313, 52677.756 21/08/16,04:36:08,09,09,1, 11.9,1,1, 12.017, 10614.947, 285.294, 52677.725 21/08/16,04:36:08,10,09,1, 11.9,1,1, 12.017, 10614.941, 285.292, 52677.745 21/08/16,04:36:08,11,09,1, 11.9,1,1, 12.017, 10614.928, 285.297, 52677.839 21/08/16,04:36:08,12,09,1, 11.9,1,1, 12.017, 10614.926, 285.305, 52677.904 21/08/16,04:36:08,13,09,1, 11.9,1,1, 12.017, 10614.921, 285.331, 52677.893 21/08/16,04:36:08,14,09,1, 11.9,1,1, 12.017, 10614.913, 285.329, 52677.866 21/08/16,04:36:08,15,09,1, 11.9,1,1, 12.017, 10614.898, 285.316, 52677.856 21/08/16,04:36:08,16,09,1, 11.9,1,1, 12.017, 10614.900, 285.327, 52677.799 21/08/16,04:36:08,17,09,1, 11.9,1,1, 12.017, 10614.912, 285.289, 52677.745 21/08/16,04:36:08,18,09,1, 11.9,1,1, 12.017, 10614.914, 285.302, 52677.746 21/08/16,04:36:08,19,09,1, 11.9,1,1, 12.017, 10614.921, 285.308, 52677.798 21/08/16,04:36:09,00,09,1, 11.9,1,1, 12.019, 10614.921, 285.308, 52677.798 21/08/16,04:36:09,01,09,1, 11.9,1,1, 12.019, 10614.864, 285.318, 52677.916 21/08/16,04:36:09,02,09,1, 11.9,1,1, 12.019, 10614.853, 285.308, 52677.822 21/08/16,04:36:09,03,09,1, 11.9,1,1, 12.019, 10614.881, 285.316, 52677.953 21/08/16,04:36:09,04,09,1, 11.9,1,1, 12.019, 10614.890, 285.324, 52677.790 21/08/16,04:36:09,05,09,1, 11.9,1,1, 12.019, 10614.882, 285.311, 52677.759 21/08/16,04:36:09,06,09,1, 11.9,1,1, 12.019, 10614.882, 285.343, 52677.734 21/08/16,04:36:09,07,09,1, 11.9,1,1, 12.019, 10614.857, 285.327, 52677.793 21/08/16,04:36:09,08,09,1, 11.9,1,1, 12.019, 10614.864, 285.336, 52677.829 21/08/16,04:36:09,09,09,1, 11.9,1,1, 12.019, 10614.832, 285.343, 52677.886 21/08/16,04:36:09,10,09,1, 11.9,1,1, 12.019, 10614.849, 285.381, 52677.937 21/08/16,04:36:09,11,09,1, 11.9,1,1, 12.019, 10614.866, 285.386, 52677.940 21/08/16,04:36:09,12,09,1, 11.9,1,1, 12.019, 10614.837, 285.353, 52677.867 21/08/16,04:36:09,13,09,1, 11.9,1,1, 12.019, 10614.841, 285.357, 52677.817 21/08/16,04:36:09,14,09,1, 11.9,1,1, 12.019, 10614.842, 285.354, 52677.729 21/08/16,04:36:09,15,09,1, 11.9,1,1, 12.019, 10614.845, 285.363, 52677.767 21/08/16,04:36:09,16,09,1, 11.9,1,1, 12.019, 10614.835, 285.358, 52677.796 21/08/16,04:36:09,17,09,1, 11.9,1,1, 12.019, 10614.826, 285.387, 52677.853 21/08/16,04:36:09,18,09,1, 11.9,1,1, 12.019, 10614.825, 285.384, 52677.953 21/08/16,04:36:09,19,09,1, 11.9,1,1, 12.019, 10614.794, 285.366, 52677.967 21/08/16,04:36:10,00,07,1, 11.8,1,1, 12.019, 10614.787, 285.366, 52677.967 21/08/16,04:36:10,01,07,1, 11.8,1,1, 12.019, 10614.819, 285.395, 52677.890 21/08/16,04:36:10,02,07,1, 11.8,1,1, 12.019, 10614.810, 285.365, 52677.826 21/08/16,04:36:10,03,07,1, 11.8,1,1, 12.019, 10614.806, 285.372, 52677.766 21/08/16,04:36:10,04,07,1, 11.8,1,1, 12.019, 10614.812, 285.377, 52677.792 21/08/16,04:36:10,05,07,1, 11.8,1,1, 12.019, 10614.819, 285.406, 52677.854 21/08/16,04:36:10,06,07,1, 11.8,1,1, 12.019, 10614.787, 285.414, 52677.919 21/08/16,04:36:10,07,07,1, 11.8,1,1, 12.019, 10614.773, 285.400, 52677.963 21/08/16,04:36:10,08,07,1, 11.8,1,1, 12.019, 10614.783, 285.393, 52677.965 21/08/16,04:36:10,09,07,1, 11.8,1,1, 12.019, 10614.791, 285.405, 52677.955 21/08/16,04:36:10,10,07,1, 11.8,1,1, 12.019, 10614.738, 285.414, 52677.975 21/08/16,04:36:10,11,07,1, 11.8,1,1, 12.019, 10614.815, 285.405, 52677.901 21/08/16,04:36:10,12,07,1, 11.8,1,1, 12.019, 10614.755, 285.378, 52677.763 21/08/16,04:36:10,13,07,1, 11.8,1,1, 12.019, 10614.763, 285.389, 52677.831 21/08/16,04:36:10,14,07,1, 11.8,1,1, 12.019, 10614.766, 285.429, 52677.900 21/08/16,04:36:10,15,07,1, 11.8,1,1, 12.019, 10614.735, 285.421, 52677.927 21/08/16,04:36:10,16,07,1, 11.8,1,1, 12.019, 10614.744, 285.411, 52677.974 21/08/16,04:36:10,17,07,1, 11.8,1,1, 12.019, 10614.738, 285.408, 52677.994 21/08/16,04:36:10,18,07,1, 11.8,1,1, 12.019, 10614.758, 285.436, 52677.902 21/08/16,04:36:10,19,07,1, 11.8,1,1, 12.019, 10614.750, 285.419, 52677.872 21/08/16,04:36:11,00,06,1, 11.9,1,1, 12.013, 10614.746, 285.419, 52677.872 21/08/16,04:36:11,01,06,1, 11.9,1,1, 12.013, 10614.729, 285.432, 52677.830 21/08/16,04:36:11,02,06,1, 11.9,1,1, 12.013, 10614.738, 285.431, 52677.861 21/08/16,04:36:11,03,06,1, 11.9,1,1, 12.013, 10614.721, 285.432, 52677.898 21/08/16,04:36:11,04,06,1, 11.9,1,1, 12.013, 10614.718, 285.426, 52677.959 21/08/16,04:36:11,05,06,1, 11.9,1,1, 12.013, 10614.679, 285.478, 52678.218 21/08/16,04:36:11,06,06,1, 11.9,1,1, 12.013, 10614.682, 285.466, 52678.197 21/08/16,04:36:11,07,06,1, 11.9,1,1, 12.013, 10614.722, 285.450, 52677.883 21/08/16,04:36:11,08,06,1, 11.9,1,1, 12.013, 10614.709, 285.413, 52677.845 21/08/16,04:36:11,09,06,1, 11.9,1,1, 12.013, 10614.711, 285.438, 52677.781 21/08/16,04:36:11,10,06,1, 11.9,1,1, 12.013, 10614.711, 285.420, 52677.791 21/08/16,04:36:11,11,06,1, 11.9,1,1, 12.013, 10614.690, 285.482, 52677.876 21/08/16,04:36:11,12,06,1, 11.9,1,1, 12.013, 10614.687, 285.463, 52677.686 21/08/16,04:36:11,13,06,1, 11.9,1,1, 12.013, 10614.648, 285.480, 52678.072 21/08/16,04:36:11,14,06,1, 11.9,1,1, 12.013, 10614.685, 285.511, 52678.071 21/08/16,04:36:11,15,06,1, 11.9,1,1, 12.013, 10614.697, 285.484, 52677.997 21/08/16,04:36:11,16,06,1, 11.9,1,1, 12.013, 10614.685, 285.494, 52677.887 21/08/16,04:36:11,17,06,1, 11.9,1,1, 12.013, 10614.700, 285.480, 52677.833 21/08/16,04:36:11,18,06,1, 11.9,1,1, 12.013, 10614.686, 285.499, 52677.832 21/08/16,04:36:11,19,06,1, 11.9,1,1, 12.013, 10614.692, 285.508, 52677.894 21/08/16,04:36:12,00,07,1, 11.9,1,1, 12.014, 10614.687, 285.508, 52677.894 21/08/16,04:36:12,01,07,1, 11.9,1,1, 12.014, 10614.678, 285.502, 52677.987 21/08/16,04:36:12,02,07,1, 11.9,1,1, 12.014, 10614.663, 285.508, 52677.982 21/08/16,04:36:12,03,07,1, 11.9,1,1, 12.014, 10614.663, 285.501, 52677.957 21/08/16,04:36:12,04,07,1, 11.9,1,1, 12.014, 10614.682, 285.499, 52677.955 21/08/16,04:36:12,05,07,1, 11.9,1,1, 12.014, 10614.658, 285.532, 52677.893 21/08/16,04:36:12,06,07,1, 11.9,1,1, 12.014, 10614.662, 285.507, 52677.801 21/08/16,04:36:12,07,07,1, 11.9,1,1, 12.014, 10614.653, 285.537, 52677.854 21/08/16,04:36:12,08,07,1, 11.9,1,1, 12.014, 10614.655, 285.530, 52677.926 21/08/16,04:36:12,09,07,1, 11.9,1,1, 12.014, 10614.647, 285.562, 52677.951 21/08/16,04:36:12,10,07,1, 11.9,1,1, 12.014, 10614.658, 285.571, 52677.984 21/08/16,04:36:12,11,07,1, 11.9,1,1, 12.014, 10614.653, 285.579, 52678.000 21/08/16,04:36:12,12,07,1, 11.9,1,1, 12.014, 10614.656, 285.575, 52677.959 21/08/16,04:36:12,13,07,1, 11.9,1,1, 12.014, 10614.641, 285.558, 52677.853 21/08/16,04:36:12,14,07,1, 11.9,1,1, 12.014, 10614.616, 285.540, 52677.812 21/08/16,04:36:12,15,07,1, 11.9,1,1, 12.014, 10614.631, 285.552, 52677.813 21/08/16,04:36:12,16,07,1, 11.9,1,1, 12.014, 10614.650, 285.571, 52677.864 21/08/16,04:36:12,17,07,1, 11.9,1,1, 12.014, 10614.611, 285.605, 52677.991 21/08/16,04:36:12,18,07,1, 11.9,1,1, 12.014, 10614.615, 285.586, 52678.015 21/08/16,04:36:12,19,07,1, 11.9,1,1, 12.014, 10614.618, 285.598, 52678.020 21/08/16,04:36:13,00,08,1, 11.9,1,1, 12.015, 10614.612, 285.598, 52678.020 21/08/16,04:36:13,01,08,1, 11.9,1,1, 12.015, 10614.615, 285.591, 52677.885 21/08/16,04:36:13,02,08,1, 11.9,1,1, 12.015, 10614.620, 285.593, 52677.846 21/08/16,04:36:13,03,08,1, 11.9,1,1, 12.015, 10614.610, 285.609, 52677.834 21/08/16,04:36:13,04,08,1, 11.9,1,1, 12.015, 10614.586, 285.595, 52677.818 21/08/16,04:36:13,05,08,1, 11.9,1,1, 12.015, 10614.621, 285.602, 52677.915 21/08/16,04:36:13,06,08,1, 11.9,1,1, 12.015, 10614.619, 285.631, 52677.970 21/08/16,04:36:13,07,08,1, 11.9,1,1, 12.015, 10614.533, 285.626, 52678.084 21/08/16,04:36:13,08,08,1, 11.9,1,1, 12.015, 10614.594, 285.617, 52678.049 21/08/16,04:36:13,09,08,1, 11.9,1,1, 12.015, 10614.561, 285.651, 52678.046 21/08/16,04:36:13,10,08,1, 11.9,1,1, 12.015, 10614.572, 285.649, 52677.866 21/08/16,04:36:13,11,08,1, 11.9,1,1, 12.015, 10614.588, 285.643, 52677.861 21/08/16,04:36:13,12,08,1, 11.9,1,1, 12.015, 10614.587, 285.638, 52677.837 21/08/16,04:36:13,13,08,1, 11.9,1,1, 12.015, 10614.574, 285.639, 52677.900 21/08/16,04:36:13,14,08,1, 11.9,1,1, 12.015, 10614.572, 285.639, 52677.922 21/08/16,04:36:13,15,08,1, 11.9,1,1, 12.015, 10614.582, 285.700, 52677.972 21/08/16,04:36:13,16,08,1, 11.9,1,1, 12.015, 10614.552, 285.685, 52678.050 21/08/16,04:36:13,17,08,1, 11.9,1,1, 12.015, 10614.584, 285.677, 52678.028 21/08/16,04:36:13,18,08,1, 11.9,1,1, 12.015, 10614.556, 285.651, 52677.943 21/08/16,04:36:13,19,08,1, 11.9,1,1, 12.015, 10614.563, 285.642, 52677.913 21/08/16,04:36:14,00,08,1, 11.9,1,1, 12.017, 10614.562, 285.642, 52677.913 21/08/16,04:36:14,01,08,1, 11.9,1,1, 12.017, 10614.571, 285.648, 52677.824 21/08/16,04:36:14,02,08,1, 11.9,1,1, 12.017, 10614.567, 285.686, 52677.875 21/08/16,04:36:14,03,08,1, 11.9,1,1, 12.017, 10614.542, 285.674, 52677.969 21/08/16,04:36:14,04,08,1, 11.9,1,1, 12.017, 10614.577, 285.697, 52678.025 21/08/16,04:36:14,05,08,1, 11.9,1,1, 12.017, 10614.536, 285.707, 52678.014 21/08/16,04:36:14,06,08,1, 11.9,1,1, 12.017, 10614.531, 285.705, 52677.991 21/08/16,04:36:14,07,08,1, 11.9,1,1, 12.017, 10614.538, 285.688, 52677.945 21/08/16,04:36:14,08,08,1, 11.9,1,1, 12.017, 10614.564, 285.686, 52677.922 21/08/16,04:36:14,09,08,1, 11.9,1,1, 12.017, 10614.547, 285.701, 52677.822 21/08/16,04:36:14,10,08,1, 11.9,1,1, 12.017, 10614.542, 285.692, 52677.856 21/08/16,04:36:14,11,08,1, 11.9,1,1, 12.017, 10614.558, 285.713, 52677.916 21/08/16,04:36:14,12,08,1, 11.9,1,1, 12.017, 10614.540, 285.712, 52678.010 21/08/16,04:36:14,13,08,1, 11.9,1,1, 12.017, 10614.541, 285.719, 52678.013 21/08/16,04:36:14,14,08,1, 11.9,1,1, 12.017, 10614.525, 285.742, 52677.987 21/08/16,04:36:14,15,08,1, 11.9,1,1, 12.017, 10614.548, 285.729, 52677.955 21/08/16,04:36:14,16,08,1, 11.9,1,1, 12.017, 10614.554, 285.751, 52677.921 21/08/16,04:36:14,17,08,1, 11.9,1,1, 12.017, 10614.547, 285.732, 52677.884 21/08/16,04:36:14,18,08,1, 11.9,1,1, 12.017, 10614.547, 285.739, 52677.819 21/08/16,04:36:14,19,08,1, 11.9,1,1, 12.017, 10614.533, 285.739, 52677.898 21/08/16,04:36:15,00,07,1, 11.8,1,1, 12.014, 10614.529, 285.739, 52677.898 21/08/16,04:36:15,01,07,1, 11.8,1,1, 12.014, 10614.518, 285.765, 52677.991 21/08/16,04:36:15,02,07,1, 11.8,1,1, 12.014, 10614.522, 285.770, 52678.048 21/08/16,04:36:15,03,07,1, 11.8,1,1, 12.014, 10614.516, 285.784, 52678.026 21/08/16,04:36:15,04,07,1, 11.8,1,1, 12.014, 10614.508, 285.749, 52677.962 21/08/16,04:36:15,05,07,1, 11.8,1,1, 12.014, 10614.540, 285.777, 52677.921 21/08/16,04:36:15,06,07,1, 11.8,1,1, 12.014, 10614.526, 285.756, 52677.919 21/08/16,04:36:15,07,07,1, 11.8,1,1, 12.014, 10614.538, 285.783, 52677.860 21/08/16,04:36:15,08,07,1, 11.8,1,1, 12.014, 10614.521, 285.769, 52677.930 21/08/16,04:36:15,09,07,1, 11.8,1,1, 12.014, 10614.512, 285.783, 52678.012 21/08/16,04:36:15,10,07,1, 11.8,1,1, 12.014, 10614.526, 285.817, 52677.979 21/08/16,04:36:15,11,07,1, 11.8,1,1, 12.014, 10614.534, 285.809, 52678.062 21/08/16,04:36:15,12,07,1, 11.8,1,1, 12.014, 10614.499, 285.843, 52678.005 21/08/16,04:36:15,13,07,1, 11.8,1,1, 12.014, 10614.520, 285.814, 52677.953 21/08/16,04:36:15,14,07,1, 11.8,1,1, 12.014, 10614.518, 285.824, 52677.832 21/08/16,04:36:15,15,07,1, 11.8,1,1, 12.014, 10614.532, 285.813, 52677.870 21/08/16,04:36:15,16,07,1, 11.8,1,1, 12.014, 10614.500, 285.821, 52677.789 21/08/16,04:36:15,17,07,1, 11.8,1,1, 12.014, 10614.522, 285.848, 52677.890 21/08/16,04:36:15,18,07,1, 11.8,1,1, 12.014, 10614.518, 285.829, 52677.981 21/08/16,04:36:15,19,07,1, 11.8,1,1, 12.014, 10614.515, 285.838, 52677.990 21/08/16,04:36:16,00,08,1, 11.9,1,1, 12.008, 10614.512, 285.838, 52677.990 21/08/16,04:36:16,01,08,1, 11.9,1,1, 12.008, 10614.495, 285.857, 52677.979 21/08/16,04:36:16,02,08,1, 11.9,1,1, 12.008, 10614.490, 285.855, 52677.930 21/08/16,04:36:16,03,08,1, 11.9,1,1, 12.008, 10614.508, 285.871, 52677.826 21/08/16,04:36:16,04,08,1, 11.9,1,1, 12.008, 10614.484, 285.856, 52677.833 21/08/16,04:36:16,05,08,1, 11.9,1,1, 12.008, 10614.505, 285.880, 52677.858 21/08/16,04:36:16,06,08,1, 11.9,1,1, 12.008, 10614.483, 285.861, 52677.841 21/08/16,04:36:16,07,08,1, 11.9,1,1, 12.008, 10614.500, 285.886, 52677.957 21/08/16,04:36:16,08,08,1, 11.9,1,1, 12.008, 10614.473, 285.887, 52677.972 21/08/16,04:36:16,09,08,1, 11.9,1,1, 12.008, 10614.458, 285.894, 52677.948 21/08/16,04:36:16,10,08,1, 11.9,1,1, 12.008, 10614.491, 285.894, 52677.905 21/08/16,04:36:16,11,08,1, 11.9,1,1, 12.008, 10614.494, 285.911, 52677.872 21/08/16,04:36:16,12,08,1, 11.9,1,1, 12.008, 10614.506, 285.876, 52677.814 21/08/16,04:36:16,13,08,1, 11.9,1,1, 12.008, 10614.481, 285.888, 52677.810 21/08/16,04:36:16,14,08,1, 11.9,1,1, 12.008, 10614.500, 285.903, 52677.873 21/08/16,04:36:16,15,08,1, 11.9,1,1, 12.008, 10614.473, 285.908, 52677.962 21/08/16,04:36:16,16,08,1, 11.9,1,1, 12.008, 10614.478, 285.900, 52678.005 21/08/16,04:36:16,17,08,1, 11.9,1,1, 12.008, 10614.500, 285.908, 52678.017 21/08/16,04:36:16,18,08,1, 11.9,1,1, 12.008, 10614.491, 285.919, 52677.980 21/08/16,04:36:16,19,08,1, 11.9,1,1, 12.008, 10614.458, 285.927, 52677.915 21/08/16,04:36:17,00,07,1, 11.9,1,1, 12.017, 10614.454, 285.927, 52677.915 21/08/16,04:36:17,01,07,1, 11.9,1,1, 12.017, 10614.458, 285.924, 52677.887 21/08/16,04:36:17,02,07,1, 11.9,1,1, 12.017, 10614.494, 285.921, 52677.889 21/08/16,04:36:17,03,07,1, 11.9,1,1, 12.017, 10614.488, 285.946, 52677.966 21/08/16,04:36:17,04,07,1, 11.9,1,1, 12.017, 10614.465, 285.959, 52678.037 21/08/16,04:36:17,05,07,1, 11.9,1,1, 12.017, 10614.466, 285.945, 52678.049 21/08/16,04:36:17,06,07,1, 11.9,1,1, 12.017, 10614.445, 285.912, 52678.014 21/08/16,04:36:17,07,07,1, 11.9,1,1, 12.017, 10614.439, 285.925, 52677.978 21/08/16,04:36:17,08,07,1, 11.9,1,1, 12.017, 10614.455, 285.951, 52677.920 21/08/16,04:36:17,09,07,1, 11.9,1,1, 12.017, 10614.457, 285.932, 52677.899 21/08/16,04:36:17,10,07,1, 11.9,1,1, 12.017, 10614.441, 285.965, 52677.896 21/08/16,04:36:17,11,07,1, 11.9,1,1, 12.017, 10614.452, 285.969, 52677.935 21/08/16,04:36:17,12,07,1, 11.9,1,1, 12.017, 10614.469, 285.969, 52678.024 21/08/16,04:36:17,13,07,1, 11.9,1,1, 12.017, 10614.469, 285.977, 52678.049 21/08/16,04:36:17,14,07,1, 11.9,1,1, 12.017, 10614.480, 285.984, 52678.085 21/08/16,04:36:17,15,07,1, 11.9,1,1, 12.017, 10614.450, 285.970, 52678.032 21/08/16,04:36:17,16,07,1, 11.9,1,1, 12.017, 10614.445, 285.984, 52677.994 21/08/16,04:36:17,17,07,1, 11.9,1,1, 12.017, 10614.483, 285.976, 52677.896 21/08/16,04:36:17,18,07,1, 11.9,1,1, 12.017, 10614.466, 285.964, 52677.862 21/08/16,04:36:17,19,07,1, 11.9,1,1, 12.017, 10614.458, 285.977, 52677.881 21/08/16,04:36:18,00,07,1, 11.8,1,1, 12.020, 10614.454, 285.977, 52677.881 21/08/16,04:36:18,01,07,1, 11.8,1,1, 12.020, 10614.441, 286.000, 52677.995 21/08/16,04:36:18,02,07,1, 11.8,1,1, 12.020, 10614.441, 286.008, 52678.048 21/08/16,04:36:18,03,07,1, 11.8,1,1, 12.020, 10614.432, 286.015, 52678.036 21/08/16,04:36:18,04,07,1, 11.8,1,1, 12.020, 10614.444, 286.008, 52678.001 21/08/16,04:36:18,05,07,1, 11.8,1,1, 12.020, 10614.423, 285.985, 52677.914 21/08/16,04:36:18,06,07,1, 11.8,1,1, 12.020, 10614.462, 285.992, 52677.876 21/08/16,04:36:18,07,07,1, 11.8,1,1, 12.020, 10614.461, 286.006, 52677.845 21/08/16,04:36:18,08,07,1, 11.8,1,1, 12.020, 10614.435, 286.001, 52677.903 21/08/16,04:36:18,09,07,1, 11.8,1,1, 12.020, 10614.452, 286.017, 52678.013 21/08/16,04:36:18,10,07,1, 11.8,1,1, 12.020, 10614.445, 286.019, 52678.009 21/08/16,04:36:18,11,07,1, 11.8,1,1, 12.020, 10614.435, 286.028, 52678.072 21/08/16,04:36:18,12,07,1, 11.8,1,1, 12.020, 10614.432, 286.020, 52678.033 21/08/16,04:36:18,13,07,1, 11.8,1,1, 12.020, 10614.425, 286.012, 52677.949 21/08/16,04:36:18,14,07,1, 11.8,1,1, 12.020, 10614.456, 286.047, 52677.887 21/08/16,04:36:18,15,07,1, 11.8,1,1, 12.020, 10614.456, 286.048, 52677.865 21/08/16,04:36:18,16,07,1, 11.8,1,1, 12.020, 10614.455, 286.006, 52677.912 21/08/16,04:36:18,17,07,1, 11.8,1,1, 12.020, 10614.437, 286.023, 52677.950 21/08/16,04:36:18,18,07,1, 11.8,1,1, 12.020, 10614.429, 286.019, 52677.970 21/08/16,04:36:18,19,07,1, 11.8,1,1, 12.020, 10614.429, 286.039, 52678.060 21/08/16,04:36:19,00,08,1, 11.9,1,1, 12.010, 10614.429, 286.039, 52678.060 21/08/16,04:36:19,01,08,1, 11.9,1,1, 12.010, 10614.431, 286.049, 52677.991 21/08/16,04:36:19,02,08,1, 11.9,1,1, 12.010, 10614.431, 286.020, 52677.902 21/08/16,04:36:19,03,08,1, 11.9,1,1, 12.010, 10614.441, 286.022, 52677.891 21/08/16,04:36:19,04,08,1, 11.9,1,1, 12.010, 10614.433, 286.034, 52677.844 21/08/16,04:36:19,05,08,1, 11.9,1,1, 12.010, 10614.443, 286.064, 52677.926 21/08/16,04:36:19,06,08,1, 11.9,1,1, 12.010, 10614.444, 286.046, 52677.960 21/08/16,04:36:19,07,08,1, 11.9,1,1, 12.010, 10614.444, 286.045, 52678.014 21/08/16,04:36:19,08,08,1, 11.9,1,1, 12.010, 10614.430, 286.033, 52678.031 21/08/16,04:36:19,09,08,1, 11.9,1,1, 12.010, 10614.452, 286.014, 52677.955 21/08/16,04:36:19,10,08,1, 11.9,1,1, 12.010, 10614.451, 286.023, 52677.959 21/08/16,04:36:19,11,08,1, 11.9,1,1, 12.010, 10614.457, 285.998, 52677.865 21/08/16,04:36:19,12,08,1, 11.9,1,1, 12.010, 10614.461, 286.029, 52677.838 21/08/16,04:36:19,13,08,1, 11.9,1,1, 12.010, 10614.446, 286.022, 52677.849 21/08/16,04:36:19,14,08,1, 11.9,1,1, 12.010, 10614.471, 286.025, 52677.904 21/08/16,04:36:19,15,08,1, 11.9,1,1, 12.010, 10614.460, 286.049, 52678.008 21/08/16,04:36:19,16,08,1, 11.9,1,1, 12.010, 10614.454, 286.041, 52678.035 21/08/16,04:36:19,17,08,1, 11.9,1,1, 12.010, 10614.455, 286.031, 52678.056 21/08/16,04:36:19,18,08,1, 11.9,1,1, 12.010, 10614.447, 286.055, 52677.984 21/08/16,04:36:19,19,08,1, 11.9,1,1, 12.010, 10614.474, 286.055, 52677.946 21/08/16,04:36:20,00,08,1, 11.8,1,1, 12.020, 10614.470, 286.055, 52677.946 21/08/16,04:36:20,01,08,1, 11.8,1,1, 12.020, 10614.472, 286.028, 52677.871 21/08/16,04:36:20,02,08,1, 11.8,1,1, 12.020, 10614.476, 286.042, 52677.908 21/08/16,04:36:20,03,08,1, 11.8,1,1, 12.020, 10614.472, 286.036, 52677.929 21/08/16,04:36:20,04,08,1, 11.8,1,1, 12.020, 10614.459, 286.046, 52678.013 21/08/16,04:36:20,05,08,1, 11.8,1,1, 12.020, 10614.470, 286.068, 52678.051 21/08/16,04:36:20,06,08,1, 11.8,1,1, 12.020, 10614.482, 286.026, 52677.988 21/08/16,04:36:20,07,08,1, 11.8,1,1, 12.020, 10614.471, 286.045, 52677.922 21/08/16,04:36:20,08,08,1, 11.8,1,1, 12.020, 10614.478, 286.028, 52677.846 21/08/16,04:36:20,09,08,1, 11.8,1,1, 12.020, 10614.468, 286.010, 52677.831 21/08/16,04:36:20,10,08,1, 11.8,1,1, 12.020, 10614.481, 286.038, 52677.878 21/08/16,04:36:20,11,08,1, 11.8,1,1, 12.020, 10614.493, 286.029, 52677.904 21/08/16,04:36:20,12,08,1, 11.8,1,1, 12.020, 10614.471, 286.049, 52677.981 21/08/16,04:36:20,13,08,1, 11.8,1,1, 12.020, 10614.516, 286.075, 52678.066 21/08/16,04:36:20,14,08,1, 11.8,1,1, 12.020, 10614.495, 286.044, 52678.033 21/08/16,04:36:20,15,08,1, 11.8,1,1, 12.020, 10614.478, 286.048, 52677.983 21/08/16,04:36:20,16,08,1, 11.8,1,1, 12.020, 10614.506, 286.040, 52677.943 21/08/16,04:36:20,17,08,1, 11.8,1,1, 12.020, 10614.509, 286.046, 52677.881 21/08/16,04:36:20,18,08,1, 11.8,1,1, 12.020, 10614.507, 286.028, 52677.813 21/08/16,04:36:20,19,08,1, 11.8,1,1, 12.020, 10614.495, 286.019, 52677.898 21/08/16,04:36:21,00,08,1, 11.8,1,1, 12.009, 10614.487, 286.019, 52677.898 21/08/16,04:36:21,01,08,1, 11.8,1,1, 12.009, 10614.512, 286.049, 52678.018 21/08/16,04:36:21,02,08,1, 11.8,1,1, 12.009, 10614.514, 286.031, 52678.032 21/08/16,04:36:21,03,08,1, 11.8,1,1, 12.009, 10614.512, 286.056, 52678.028 21/08/16,04:36:21,04,08,1, 11.8,1,1, 12.009, 10614.510, 286.046, 52677.940 21/08/16,04:36:21,05,08,1, 11.8,1,1, 12.009, 10614.476, 286.021, 52677.864 21/08/16,04:36:21,06,08,1, 11.8,1,1, 12.009, 10614.476, 286.021, 52677.810 21/08/16,04:36:21,07,08,1, 11.8,1,1, 12.009, 10614.475, 286.029, 52677.835 21/08/16,04:36:21,08,08,1, 11.8,1,1, 12.009, 10614.513, 286.046, 52677.873 21/08/16,04:36:21,09,08,1, 11.8,1,1, 12.009, 10614.502, 286.045, 52678.012 21/08/16,04:36:21,10,08,1, 11.8,1,1, 12.009, 10614.489, 286.047, 52677.965 21/08/16,04:36:21,11,08,1, 11.8,1,1, 12.009, 10614.479, 286.036, 52678.039 21/08/16,04:36:21,12,08,1, 11.8,1,1, 12.009, 10614.532, 286.031, 52678.028 21/08/16,04:36:21,13,08,1, 11.8,1,1, 12.009, 10614.520, 286.085, 52677.986 21/08/16,04:36:21,14,08,1, 11.8,1,1, 12.009, 10614.503, 286.031, 52677.881 21/08/16,04:36:21,15,08,1, 11.8,1,1, 12.009, 10614.482, 286.027, 52677.846 21/08/16,04:36:21,16,08,1, 11.8,1,1, 12.009, 10614.522, 286.012, 52677.875 21/08/16,04:36:21,17,08,1, 11.8,1,1, 12.009, 10614.511, 286.015, 52677.916 21/08/16,04:36:21,18,08,1, 11.8,1,1, 12.009, 10614.511, 286.020, 52677.992 21/08/16,04:36:21,19,08,1, 11.8,1,1, 12.009, 10614.528, 286.039, 52678.043 21/08/16,04:36:22,00,09,1, 11.9,1,1, 12.010, 10614.520, 286.039, 52678.043 21/08/16,04:36:22,01,09,1, 11.9,1,1, 12.010, 10614.547, 286.045, 52677.972 21/08/16,04:36:22,02,09,1, 11.9,1,1, 12.010, 10614.543, 286.027, 52677.937 21/08/16,04:36:22,03,09,1, 11.9,1,1, 12.010, 10614.539, 286.029, 52677.837 21/08/16,04:36:22,04,09,1, 11.9,1,1, 12.010, 10614.528, 285.996, 52677.798 21/08/16,04:36:22,05,09,1, 11.9,1,1, 12.010, 10614.540, 286.024, 52677.869 21/08/16,04:36:22,06,09,1, 11.9,1,1, 12.010, 10614.510, 286.027, 52677.940 21/08/16,04:36:22,07,09,1, 11.9,1,1, 12.010, 10614.549, 286.052, 52677.987 21/08/16,04:36:22,08,09,1, 11.9,1,1, 12.010, 10614.532, 286.028, 52677.998 21/08/16,04:36:22,09,09,1, 11.9,1,1, 12.010, 10614.539, 286.032, 52677.979 21/08/16,04:36:22,10,09,1, 11.9,1,1, 12.010, 10614.543, 286.038, 52677.960 21/08/16,04:36:22,11,09,1, 11.9,1,1, 12.010, 10614.521, 286.029, 52677.906 21/08/16,04:36:22,12,09,1, 11.9,1,1, 12.010, 10614.530, 286.009, 52677.876 21/08/16,04:36:22,13,09,1, 11.9,1,1, 12.010, 10614.563, 286.052, 52677.868 21/08/16,04:36:22,14,09,1, 11.9,1,1, 12.010, 10614.560, 286.036, 52677.879 21/08/16,04:36:22,15,09,1, 11.9,1,1, 12.010, 10614.567, 286.023, 52677.918 21/08/16,04:36:22,16,09,1, 11.9,1,1, 12.010, 10614.571, 286.045, 52677.997 21/08/16,04:36:22,17,09,1, 11.9,1,1, 12.010, 10614.538, 286.045, 52678.015 21/08/16,04:36:22,18,09,1, 11.9,1,1, 12.010, 10614.538, 286.053, 52677.986 21/08/16,04:36:22,19,09,1, 11.9,1,1, 12.010, 10614.544, 286.013, 52677.706 21/08/16,04:36:23,00,09,1, 11.9,1,1, 12.017, 10614.537, 286.013, 52677.706 21/08/16,04:36:23,01,09,1, 11.9,1,1, 12.017, 10614.590, 286.031, 52677.831 21/08/16,04:36:23,02,09,1, 11.9,1,1, 12.017, 10614.582, 286.013, 52677.858 21/08/16,04:36:23,03,09,1, 11.9,1,1, 12.017, 10614.571, 286.034, 52677.906 21/08/16,04:36:23,04,09,1, 11.9,1,1, 12.017, 10614.561, 286.022, 52677.939 21/08/16,04:36:23,05,09,1, 11.9,1,1, 12.017, 10614.570, 286.031, 52677.981 21/08/16,04:36:23,06,09,1, 11.9,1,1, 12.017, 10614.586, 286.015, 52677.944 21/08/16,04:36:23,07,09,1, 11.9,1,1, 12.017, 10614.583, 286.017, 52677.899 21/08/16,04:36:23,08,09,1, 11.9,1,1, 12.017, 10614.574, 286.013, 52677.832 21/08/16,04:36:23,09,09,1, 11.9,1,1, 12.017, 10614.575, 286.032, 52677.854 21/08/16,04:36:23,10,09,1, 11.9,1,1, 12.017, 10614.599, 286.005, 52677.806 21/08/16,04:36:23,11,09,1, 11.9,1,1, 12.017, 10614.605, 286.023, 52677.827 21/08/16,04:36:23,12,09,1, 11.9,1,1, 12.017, 10614.597, 286.038, 52677.915 21/08/16,04:36:23,13,09,1, 11.9,1,1, 12.017, 10614.585, 286.009, 52677.988 21/08/16,04:36:23,14,09,1, 11.9,1,1, 12.017, 10614.579, 286.038, 52677.975 21/08/16,04:36:23,15,09,1, 11.9,1,1, 12.017, 10614.609, 286.004, 52677.975 21/08/16,04:36:23,16,09,1, 11.9,1,1, 12.017, 10614.583, 286.038, 52677.889 21/08/16,04:36:23,17,09,1, 11.9,1,1, 12.017, 10614.604, 285.996, 52677.770 21/08/16,04:36:23,18,09,1, 11.9,1,1, 12.017, 10614.582, 286.012, 52677.776 21/08/16,04:36:23,19,09,1, 11.9,1,1, 12.017, 10614.581, 286.004, 52677.837 21/08/16,04:36:24,00,09,1, 11.9,1,1, 12.013, 10614.579, 286.004, 52677.837 21/08/16,04:36:24,01,09,1, 11.9,1,1, 12.013, 10614.602, 286.021, 52677.905 21/08/16,04:36:24,02,09,1, 11.9,1,1, 12.013, 10614.599, 286.019, 52677.936 21/08/16,04:36:24,03,09,1, 11.9,1,1, 12.013, 10614.622, 286.036, 52677.990 21/08/16,04:36:24,04,09,1, 11.9,1,1, 12.013, 10614.617, 286.020, 52677.906 21/08/16,04:36:24,05,09,1, 11.9,1,1, 12.013, 10614.602, 285.987, 52677.904 21/08/16,04:36:24,06,09,1, 11.9,1,1, 12.013, 10614.614, 286.015, 52677.830 21/08/16,04:36:24,07,09,1, 11.9,1,1, 12.013, 10614.620, 286.020, 52677.771 21/08/16,04:36:24,08,09,1, 11.9,1,1, 12.013, 10614.605, 286.011, 52677.813 21/08/16,04:36:24,09,09,1, 11.9,1,1, 12.013, 10614.646, 285.987, 52677.849 21/08/16,04:36:24,10,09,1, 11.9,1,1, 12.013, 10614.651, 286.025, 52677.924 21/08/16,04:36:24,11,09,1, 11.9,1,1, 12.013, 10614.631, 286.034, 52677.966 21/08/16,04:36:24,12,09,1, 11.9,1,1, 12.013, 10614.629, 286.020, 52677.948 21/08/16,04:36:24,13,09,1, 11.9,1,1, 12.013, 10614.626, 286.009, 52677.903 21/08/16,04:36:24,14,09,1, 11.9,1,1, 12.013, 10614.642, 286.031, 52677.874 21/08/16,04:36:24,15,09,1, 11.9,1,1, 12.013, 10614.659, 286.027, 52677.822 21/08/16,04:36:24,16,09,1, 11.9,1,1, 12.013, 10614.677, 286.013, 52677.793 21/08/16,04:36:24,17,09,1, 11.9,1,1, 12.013, 10614.671, 286.002, 52677.809 21/08/16,04:36:24,18,09,1, 11.9,1,1, 12.013, 10614.649, 286.019, 52677.928 21/08/16,04:36:24,19,09,1, 11.9,1,1, 12.013, 10614.638, 286.031, 52677.952 21/08/16,04:36:25,00,09,1, 11.8,1,1, 12.016, 10614.637, 286.031, 52677.952 21/08/16,04:36:25,01,09,1, 11.8,1,1, 12.016, 10614.633, 286.038, 52677.913 21/08/16,04:36:25,02,09,1, 11.8,1,1, 12.016, 10614.639, 285.999, 52677.866 21/08/16,04:36:25,03,09,1, 11.8,1,1, 12.016, 10614.635, 286.005, 52677.785 21/08/16,04:36:25,04,09,1, 11.8,1,1, 12.016, 10614.639, 286.011, 52677.768 21/08/16,04:36:25,05,09,1, 11.8,1,1, 12.016, 10614.665, 286.015, 52677.821 21/08/16,04:36:25,06,09,1, 11.8,1,1, 12.016, 10614.665, 286.029, 52677.859 21/08/16,04:36:25,07,09,1, 11.8,1,1, 12.016, 10614.670, 286.031, 52677.923 21/08/16,04:36:25,08,09,1, 11.8,1,1, 12.016, 10614.656, 286.034, 52677.754 21/08/16,04:36:25,09,09,1, 11.8,1,1, 12.016, 10614.647, 286.034, 52677.993 21/08/16,04:36:25,10,09,1, 11.8,1,1, 12.016, 10614.647, 286.016, 52677.919 21/08/16,04:36:25,11,09,1, 11.8,1,1, 12.016, 10614.659, 286.016, 52677.897 21/08/16,04:36:25,12,09,1, 11.8,1,1, 12.016, 10614.689, 286.037, 52677.825 21/08/16,04:36:25,13,09,1, 11.8,1,1, 12.016, 10614.666, 286.028, 52677.812 21/08/16,04:36:25,14,09,1, 11.8,1,1, 12.016, 10614.687, 286.014, 52677.814 21/08/16,04:36:25,15,09,1, 11.8,1,1, 12.016, 10614.701, 286.026, 52677.920 21/08/16,04:36:25,16,09,1, 11.8,1,1, 12.016, 10614.684, 286.003, 52677.922 21/08/16,04:36:25,17,09,1, 11.8,1,1, 12.016, 10614.704, 286.046, 52677.959 21/08/16,04:36:25,18,09,1, 11.8,1,1, 12.016, 10614.714, 286.027, 52677.942 21/08/16,04:36:25,19,09,1, 11.8,1,1, 12.016, 10614.698, 286.030, 52677.888 21/08/16,04:36:26,00,09,1, 11.9,1,1, 12.012, 10614.696, 286.030, 52677.888 21/08/16,04:36:26,01,09,1, 11.9,1,1, 12.012, 10614.707, 285.988, 52677.742 21/08/16,04:36:26,02,09,1, 11.9,1,1, 12.012, 10614.693, 285.995, 52677.754 21/08/16,04:36:26,03,09,1, 11.9,1,1, 12.012, 10614.738, 285.997, 52677.828 21/08/16,04:36:26,04,09,1, 11.9,1,1, 12.012, 10614.722, 286.030, 52677.896 21/08/16,04:36:26,05,09,1, 11.9,1,1, 12.012, 10614.700, 286.035, 52677.956 21/08/16,04:36:26,06,09,1, 11.9,1,1, 12.012, 10614.711, 286.006, 52677.974 21/08/16,04:36:26,07,09,1, 11.9,1,1, 12.012, 10614.717, 285.994, 52677.891 21/08/16,04:36:26,08,09,1, 11.9,1,1, 12.012, 10614.715, 286.014, 52677.820 21/08/16,04:36:26,09,09,1, 11.9,1,1, 12.012, 10614.727, 286.027, 52677.808 21/08/16,04:36:26,10,09,1, 11.9,1,1, 12.012, 10614.738, 285.992, 52677.776 21/08/16,04:36:26,11,09,1, 11.9,1,1, 12.012, 10614.733, 286.001, 52677.833 21/08/16,04:36:26,12,09,1, 11.9,1,1, 12.012, 10614.740, 286.023, 52677.861 21/08/16,04:36:26,13,09,1, 11.9,1,1, 12.012, 10614.748, 286.033, 52677.939 21/08/16,04:36:26,14,09,1, 11.9,1,1, 12.012, 10614.736, 286.035, 52677.965 21/08/16,04:36:26,15,09,1, 11.9,1,1, 12.012, 10614.732, 286.027, 52677.950 21/08/16,04:36:26,16,09,1, 11.9,1,1, 12.012, 10614.751, 286.012, 52677.897 21/08/16,04:36:26,17,09,1, 11.9,1,1, 12.012, 10614.736, 286.015, 52677.847 21/08/16,04:36:26,18,09,1, 11.9,1,1, 12.012, 10614.727, 286.012, 52677.803 21/08/16,04:36:26,19,09,1, 11.9,1,1, 12.012, 10614.738, 285.997, 52677.773 21/08/16,04:36:27,00,09,1, 11.9,1,1, 12.013, 10614.737, 285.997, 52677.773 21/08/16,04:36:27,01,09,1, 11.9,1,1, 12.013, 10614.713, 286.015, 52677.885 21/08/16,04:36:27,02,09,1, 11.9,1,1, 12.013, 10614.747, 286.031, 52677.945 21/08/16,04:36:27,03,09,1, 11.9,1,1, 12.013, 10614.724, 286.045, 52677.965 21/08/16,04:36:27,04,09,1, 11.9,1,1, 12.013, 10614.724, 286.002, 52677.908 21/08/16,04:36:27,05,09,1, 11.9,1,1, 12.013, 10614.725, 286.004, 52677.890 21/08/16,04:36:27,06,09,1, 11.9,1,1, 12.013, 10614.725, 286.020, 52677.812 21/08/16,04:36:27,07,09,1, 11.9,1,1, 12.013, 10614.734, 286.010, 52677.771 21/08/16,04:36:27,08,09,1, 11.9,1,1, 12.013, 10614.751, 286.020, 52677.770 21/08/16,04:36:27,09,09,1, 11.9,1,1, 12.013, 10614.753, 286.021, 52677.852 21/08/16,04:36:27,10,09,1, 11.9,1,1, 12.013, 10614.767, 286.011, 52677.878 21/08/16,04:36:27,11,09,1, 11.9,1,1, 12.013, 10614.746, 286.037, 52677.931 21/08/16,04:36:27,12,09,1, 11.9,1,1, 12.013, 10614.733, 286.019, 52677.912 21/08/16,04:36:27,13,09,1, 11.9,1,1, 12.013, 10614.759, 286.031, 52677.920 21/08/16,04:36:27,14,09,1, 11.9,1,1, 12.013, 10614.755, 286.023, 52677.873 21/08/16,04:36:27,15,09,1, 11.9,1,1, 12.013, 10614.758, 286.005, 52677.766 21/08/16,04:36:27,16,09,1, 11.9,1,1, 12.013, 10614.773, 285.996, 52677.767 21/08/16,04:36:27,17,09,1, 11.9,1,1, 12.013, 10614.796, 286.024, 52677.825 21/08/16,04:36:27,18,09,1, 11.9,1,1, 12.013, 10614.784, 286.040, 52677.907 21/08/16,04:36:27,19,09,1, 11.9,1,1, 12.013, 10614.767, 286.001, 52677.919 21/08/16,04:36:28,00,09,1, 11.9,1,1, 12.016, 10614.762, 286.001, 52677.919 21/08/16,04:36:28,01,09,1, 11.9,1,1, 12.016, 10614.772, 286.005, 52677.935 21/08/16,04:36:28,02,09,1, 11.9,1,1, 12.016, 10614.756, 286.009, 52677.883 21/08/16,04:36:28,03,09,1, 11.9,1,1, 12.016, 10614.765, 285.998, 52677.833 21/08/16,04:36:28,04,09,1, 11.9,1,1, 12.016, 10614.761, 286.008, 52677.780 21/08/16,04:36:28,05,09,1, 11.9,1,1, 12.016, 10614.782, 285.995, 52677.774 21/08/16,04:36:28,06,09,1, 11.9,1,1, 12.016, 10614.792, 285.987, 52677.832 21/08/16,04:36:28,07,09,1, 11.9,1,1, 12.016, 10614.811, 286.000, 52677.889 21/08/16,04:36:28,08,09,1, 11.9,1,1, 12.016, 10614.789, 285.994, 52677.932 21/08/16,04:36:28,09,09,1, 11.9,1,1, 12.016, 10614.787, 285.984, 52677.945 21/08/16,04:36:28,10,09,1, 11.9,1,1, 12.016, 10614.781, 285.960, 52677.889 21/08/16,04:36:28,11,09,1, 11.9,1,1, 12.016, 10614.773, 285.979, 52677.859 21/08/16,04:36:28,12,09,1, 11.9,1,1, 12.016, 10614.780, 285.937, 52677.709 21/08/16,04:36:28,13,09,1, 11.9,1,1, 12.016, 10614.829, 285.962, 52677.630 21/08/16,04:36:28,14,09,1, 11.9,1,1, 12.016, 10614.779, 285.979, 52677.745 21/08/16,04:36:28,15,09,1, 11.9,1,1, 12.016, 10614.786, 285.948, 52677.784 21/08/16,04:36:28,16,09,1, 11.9,1,1, 12.016, 10614.794, 285.956, 52677.839 21/08/16,04:36:28,17,09,1, 11.9,1,1, 12.016, 10614.810, 285.958, 52677.908 21/08/16,04:36:28,18,09,1, 11.9,1,1, 12.016, 10614.832, 285.963, 52677.940 21/08/16,04:36:28,19,09,1, 11.9,1,1, 12.016, 10614.794, 285.976, 52677.833 21/08/16,04:36:29,00,09,1, 11.9,1,1, 12.016, 10614.787, 285.976, 52677.833 21/08/16,04:36:29,01,09,1, 11.9,1,1, 12.016, 10614.802, 285.951, 52677.699 21/08/16,04:36:29,02,09,1, 11.9,1,1, 12.016, 10614.786, 285.943, 52677.685 21/08/16,04:36:29,03,09,1, 11.9,1,1, 12.016, 10614.802, 285.943, 52677.739 21/08/16,04:36:29,04,09,1, 11.9,1,1, 12.016, 10614.848, 285.966, 52677.811 21/08/16,04:36:29,05,09,1, 11.9,1,1, 12.016, 10614.834, 285.931, 52677.829 21/08/16,04:36:29,06,09,1, 11.9,1,1, 12.016, 10614.853, 285.988, 52677.868 21/08/16,04:36:29,07,09,1, 11.9,1,1, 12.016, 10614.844, 285.958, 52677.889 21/08/16,04:36:29,08,09,1, 11.9,1,1, 12.016, 10614.824, 285.945, 52677.846 21/08/16,04:36:29,09,09,1, 11.9,1,1, 12.016, 10614.822, 285.917, 52677.729 21/08/16,04:36:29,10,09,1, 11.9,1,1, 12.016, 10614.829, 285.908, 52677.698 21/08/16,04:36:29,11,09,1, 11.9,1,1, 12.016, 10614.832, 285.943, 52677.728 21/08/16,04:36:29,12,09,1, 11.9,1,1, 12.016, 10614.845, 285.924, 52677.770 21/08/16,04:36:29,13,09,1, 11.9,1,1, 12.016, 10614.831, 285.924, 52677.845 21/08/16,04:36:29,14,09,1, 11.9,1,1, 12.016, 10614.840, 285.909, 52677.830 21/08/16,04:36:29,15,09,1, 11.9,1,1, 12.016, 10614.824, 285.909, 52677.850 21/08/16,04:36:29,16,09,1, 11.9,1,1, 12.016, 10614.828, 285.916, 52677.865 21/08/16,04:36:29,17,09,1, 11.9,1,1, 12.016, 10614.821, 285.933, 52677.819 21/08/16,04:36:29,18,09,1, 11.9,1,1, 12.016, 10614.848, 285.917, 52677.739 21/08/16,04:36:29,19,09,1, 11.9,1,1, 12.016, 10614.843, 285.921, 52677.709 21/08/16,04:36:30,00,09,1, 11.8,1,1, 12.020, 10614.837, 285.921, 52677.709 21/08/16,04:36:30,01,09,1, 11.8,1,1, 12.020, 10614.861, 285.912, 52677.763 21/08/16,04:36:30,02,09,1, 11.8,1,1, 12.020, 10614.827, 285.922, 52677.847 21/08/16,04:36:30,03,09,1, 11.8,1,1, 12.020, 10614.842, 285.905, 52677.893 21/08/16,04:36:30,04,09,1, 11.8,1,1, 12.020, 10614.854, 285.887, 52677.865 21/08/16,04:36:30,05,09,1, 11.8,1,1, 12.020, 10614.838, 285.892, 52677.804 21/08/16,04:36:30,06,09,1, 11.8,1,1, 12.020, 10614.848, 285.871, 52677.776 21/08/16,04:36:30,07,09,1, 11.8,1,1, 12.020, 10614.848, 285.873, 52677.741 21/08/16,04:36:30,08,09,1, 11.8,1,1, 12.020, 10614.870, 285.877, 52677.667 21/08/16,04:36:30,09,09,1, 11.8,1,1, 12.020, 10614.854, 285.876, 52677.752 21/08/16,04:36:30,10,09,1, 11.8,1,1, 12.020, 10614.867, 285.895, 52677.822 21/08/16,04:36:30,11,09,1, 11.8,1,1, 12.020, 10614.871, 285.889, 52677.845 21/08/16,04:36:30,12,09,1, 11.8,1,1, 12.020, 10614.848, 285.909, 52677.920 21/08/16,04:36:30,13,09,1, 11.8,1,1, 12.020, 10614.853, 285.882, 52677.862 21/08/16,04:36:30,14,09,1, 11.8,1,1, 12.020, 10614.861, 285.883, 52677.836 21/08/16,04:36:30,15,09,1, 11.8,1,1, 12.020, 10614.883, 285.886, 52677.897 21/08/16,04:36:30,16,09,1, 11.8,1,1, 12.020, 10614.873, 285.903, 52677.666 21/08/16,04:36:30,17,09,1, 11.8,1,1, 12.020, 10614.849, 285.891, 52677.745 21/08/16,04:36:30,18,09,1, 11.8,1,1, 12.020, 10614.876, 285.866, 52677.778 21/08/16,04:36:30,19,09,1, 11.8,1,1, 12.020, 10614.883, 285.908, 52677.831 21/08/16,04:36:31,00,09,1, 11.9,1,1, 12.014, 10614.879, 285.908, 52677.831 21/08/16,04:36:31,01,09,1, 11.9,1,1, 12.014, 10614.882, 285.885, 52677.901 21/08/16,04:36:31,02,09,1, 11.9,1,1, 12.014, 10614.877, 285.887, 52677.843 21/08/16,04:36:31,03,09,1, 11.9,1,1, 12.014, 10614.875, 285.868, 52677.803 21/08/16,04:36:31,04,09,1, 11.9,1,1, 12.014, 10614.881, 285.848, 52677.558 21/08/16,04:36:31,05,09,1, 11.9,1,1, 12.014, 10614.857, 285.856, 52677.765 21/08/16,04:36:31,06,09,1, 11.9,1,1, 12.014, 10614.884, 285.868, 52677.763 21/08/16,04:36:31,07,09,1, 11.9,1,1, 12.014, 10614.881, 285.870, 52677.826 21/08/16,04:36:31,08,09,1, 11.9,1,1, 12.014, 10614.867, 285.877, 52677.895 21/08/16,04:36:31,09,09,1, 11.9,1,1, 12.014, 10614.884, 285.859, 52677.950 21/08/16,04:36:31,10,09,1, 11.9,1,1, 12.014, 10614.886, 285.872, 52677.899 21/08/16,04:36:31,11,09,1, 11.9,1,1, 12.014, 10614.894, 285.864, 52677.784 21/08/16,04:36:31,12,09,1, 11.9,1,1, 12.014, 10614.871, 285.844, 52677.771 21/08/16,04:36:31,13,09,1, 11.9,1,1, 12.014, 10614.890, 285.820, 52677.716 21/08/16,04:36:31,14,09,1, 11.9,1,1, 12.014, 10614.909, 285.838, 52677.699 21/08/16,04:36:31,15,09,1, 11.9,1,1, 12.014, 10614.939, 285.841, 52677.818 21/08/16,04:36:31,16,09,1, 11.9,1,1, 12.014, 10614.916, 285.821, 52677.761 21/08/16,04:36:31,17,09,1, 11.9,1,1, 12.014, 10614.868, 285.855, 52678.069 21/08/16,04:36:31,18,09,1, 11.9,1,1, 12.014, 10614.903, 285.839, 52677.811 21/08/16,04:36:31,19,09,1, 11.9,1,1, 12.014, 10614.916, 285.816, 52677.794 21/08/16,04:36:32,00,10,1, 11.9,1,1, 12.018, 10614.913, 285.816, 52677.794 21/08/16,04:36:32,01,10,1, 11.9,1,1, 12.018, 10614.917, 285.818, 52677.778 21/08/16,04:36:32,02,10,1, 11.9,1,1, 12.018, 10614.889, 285.792, 52677.767 21/08/16,04:36:32,03,10,1, 11.9,1,1, 12.018, 10614.883, 285.812, 52677.797 21/08/16,04:36:32,04,10,1, 11.9,1,1, 12.018, 10614.927, 285.813, 52677.745 21/08/16,04:36:32,05,10,1, 11.9,1,1, 12.018, 10614.907, 285.811, 52677.733 21/08/16,04:36:32,06,10,1, 11.9,1,1, 12.018, 10614.904, 285.782, 52677.763 21/08/16,04:36:32,07,10,1, 11.9,1,1, 12.018, 10614.897, 285.794, 52677.755 21/08/16,04:36:32,08,10,1, 11.9,1,1, 12.018, 10614.896, 285.782, 52677.735 21/08/16,04:36:32,09,10,1, 11.9,1,1, 12.018, 10614.908, 285.790, 52677.733 21/08/16,04:36:32,10,10,1, 11.9,1,1, 12.018, 10614.921, 285.797, 52677.737 21/08/16,04:36:32,11,10,1, 11.9,1,1, 12.018, 10614.895, 285.778, 52677.729 21/08/16,04:36:32,12,10,1, 11.9,1,1, 12.018, 10614.899, 285.779, 52677.758 21/08/16,04:36:32,13,10,1, 11.9,1,1, 12.018, 10614.921, 285.777, 52677.735 21/08/16,04:36:32,14,10,1, 11.9,1,1, 12.018, 10614.923, 285.780, 52677.691 21/08/16,04:36:32,15,10,1, 11.9,1,1, 12.018, 10614.932, 285.785, 52677.736 21/08/16,04:36:32,16,10,1, 11.9,1,1, 12.018, 10614.926, 285.780, 52677.779 21/08/16,04:36:32,17,10,1, 11.9,1,1, 12.018, 10614.905, 285.769, 52677.765 21/08/16,04:36:32,18,10,1, 11.9,1,1, 12.018, 10614.955, 285.772, 52677.756 21/08/16,04:36:32,19,10,1, 11.9,1,1, 12.018, 10614.917, 285.779, 52677.755 21/08/16,04:36:33,00,10,1, 11.9,1,1, 12.016, 10614.913, 285.779, 52677.755 21/08/16,04:36:33,01,10,1, 11.9,1,1, 12.016, 10614.933, 285.794, 52677.907 21/08/16,04:36:33,02,10,1, 11.9,1,1, 12.016, 10614.957, 285.763, 52677.735 21/08/16,04:36:33,03,10,1, 11.9,1,1, 12.016, 10614.924, 285.762, 52677.746 21/08/16,04:36:33,04,10,1, 11.9,1,1, 12.016, 10614.945, 285.731, 52677.774 21/08/16,04:36:33,05,10,1, 11.9,1,1, 12.016, 10614.946, 285.744, 52677.744 21/08/16,04:36:33,06,10,1, 11.9,1,1, 12.016, 10614.944, 285.720, 52677.749 21/08/16,04:36:33,07,10,1, 11.9,1,1, 12.016, 10614.923, 285.706, 52677.754 21/08/16,04:36:33,08,10,1, 11.9,1,1, 12.016, 10614.938, 285.696, 52677.777 21/08/16,04:36:33,09,10,1, 11.9,1,1, 12.016, 10614.934, 285.705, 52677.769 21/08/16,04:36:33,10,10,1, 11.9,1,1, 12.016, 10614.929, 285.718, 52677.736 21/08/16,04:36:33,11,10,1, 11.9,1,1, 12.016, 10614.919, 285.695, 52677.730 21/08/16,04:36:33,12,10,1, 11.9,1,1, 12.016, 10614.952, 285.697, 52677.786 21/08/16,04:36:33,13,10,1, 11.9,1,1, 12.016, 10614.953, 285.705, 52677.758 21/08/16,04:36:33,14,10,1, 11.9,1,1, 12.016, 10614.960, 285.699, 52677.734 21/08/16,04:36:33,15,10,1, 11.9,1,1, 12.016, 10614.956, 285.660, 52677.717 21/08/16,04:36:33,16,10,1, 11.9,1,1, 12.016, 10614.953, 285.706, 52677.748 21/08/16,04:36:33,17,10,1, 11.9,1,1, 12.016, 10614.976, 285.690, 52677.766 21/08/16,04:36:33,18,10,1, 11.9,1,1, 12.016, 10614.975, 285.727, 52677.782 21/08/16,04:36:33,19,10,1, 11.9,1,1, 12.016, 10614.979, 285.672, 52677.783 21/08/16,04:36:34,00,10,1, 11.9,1,1, 12.016, 10614.971, 285.672, 52677.783 21/08/16,04:36:34,01,10,1, 11.9,1,1, 12.016, 10614.915, 285.703, 52677.773 21/08/16,04:36:34,02,10,1, 11.9,1,1, 12.016, 10614.966, 285.699, 52677.745 21/08/16,04:36:34,03,10,1, 11.9,1,1, 12.016, 10614.972, 285.709, 52677.809 21/08/16,04:36:34,04,10,1, 11.9,1,1, 12.016, 10614.964, 285.684, 52677.809 21/08/16,04:36:34,05,10,1, 11.9,1,1, 12.016, 10614.946, 285.692, 52677.788 21/08/16,04:36:34,06,10,1, 11.9,1,1, 12.016, 10614.953, 285.678, 52677.740 21/08/16,04:36:34,07,10,1, 11.9,1,1, 12.016, 10614.983, 285.683, 52677.766 21/08/16,04:36:34,08,10,1, 11.9,1,1, 12.016, 10614.942, 285.662, 52677.782 21/08/16,04:36:34,09,10,1, 11.9,1,1, 12.016, 10614.967, 285.653, 52677.754 21/08/16,04:36:34,10,10,1, 11.9,1,1, 12.016, 10614.951, 285.679, 52677.765 21/08/16,04:36:34,11,10,1, 11.9,1,1, 12.016, 10614.976, 285.657, 52677.787 21/08/16,04:36:34,12,10,1, 11.9,1,1, 12.016, 10614.960, 285.661, 52677.793 21/08/16,04:36:34,13,10,1, 11.9,1,1, 12.016, 10614.965, 285.639, 52677.734 21/08/16,04:36:34,14,10,1, 11.9,1,1, 12.016, 10614.961, 285.644, 52677.738 21/08/16,04:36:34,15,10,1, 11.9,1,1, 12.016, 10614.975, 285.668, 52677.806 21/08/16,04:36:34,16,10,1, 11.9,1,1, 12.016, 10614.976, 285.645, 52677.777 21/08/16,04:36:34,17,10,1, 11.9,1,1, 12.016, 10614.972, 285.639, 52677.755 21/08/16,04:36:34,18,10,1, 11.9,1,1, 12.016, 10614.992, 285.645, 52677.729 21/08/16,04:36:34,19,10,1, 11.9,1,1, 12.016, 10614.974, 285.645, 52677.735 21/08/16,04:36:35,00,10,1, 11.9,1,1, 12.014, 10614.971, 285.645, 52677.735 21/08/16,04:36:35,01,10,1, 11.9,1,1, 12.014, 10614.991, 285.620, 52677.804 21/08/16,04:36:35,02,10,1, 11.9,1,1, 12.014, 10614.984, 285.657, 52677.819 21/08/16,04:36:35,03,10,1, 11.9,1,1, 12.014, 10614.974, 285.648, 52677.814 21/08/16,04:36:35,04,10,1, 11.9,1,1, 12.014, 10614.960, 285.641, 52677.760 21/08/16,04:36:35,05,10,1, 11.9,1,1, 12.014, 10614.976, 285.606, 52677.760 21/08/16,04:36:35,06,10,1, 11.9,1,1, 12.014, 10614.956, 285.619, 52677.777 21/08/16,04:36:35,07,10,1, 11.9,1,1, 12.014, 10614.988, 285.598, 52677.693 21/08/16,04:36:35,08,10,1, 11.9,1,1, 12.014, 10614.933, 285.633, 52677.858 21/08/16,04:36:35,09,10,1, 11.9,1,1, 12.014, 10614.952, 285.617, 52677.905 21/08/16,04:36:35,10,10,1, 11.9,1,1, 12.014, 10614.972, 285.615, 52677.841 21/08/16,04:36:35,11,10,1, 11.9,1,1, 12.014, 10614.978, 285.591, 52677.797 21/08/16,04:36:35,12,10,1, 11.9,1,1, 12.014, 10614.966, 285.612, 52677.783 21/08/16,04:36:35,13,10,1, 11.9,1,1, 12.014, 10614.955, 285.603, 52677.756 21/08/16,04:36:35,14,10,1, 11.9,1,1, 12.014, 10614.961, 285.593, 52677.751 21/08/16,04:36:35,15,10,1, 11.9,1,1, 12.014, 10614.967, 285.573, 52677.796 21/08/16,04:36:35,16,10,1, 11.9,1,1, 12.014, 10614.996, 285.599, 52677.820 21/08/16,04:36:35,17,10,1, 11.9,1,1, 12.014, 10614.987, 285.586, 52677.802 21/08/16,04:36:35,18,10,1, 11.9,1,1, 12.014, 10614.984, 285.589, 52677.783 21/08/16,04:36:35,19,10,1, 11.9,1,1, 12.014, 10614.976, 285.580, 52677.756 21/08/16,04:36:36,00,10,1, 11.9,1,1, 12.018, 10614.971, 285.580, 52677.756 21/08/16,04:36:36,01,10,1, 11.9,1,1, 12.018, 10615.012, 285.591, 52677.797 21/08/16,04:36:36,02,10,1, 11.9,1,1, 12.018, 10615.006, 285.596, 52677.828 21/08/16,04:36:36,03,10,1, 11.9,1,1, 12.018, 10614.999, 285.598, 52677.794 21/08/16,04:36:36,04,10,1, 11.9,1,1, 12.018, 10614.987, 285.598, 52677.817 21/08/16,04:36:36,05,10,1, 11.9,1,1, 12.018, 10614.986, 285.580, 52677.770 21/08/16,04:36:36,06,10,1, 11.9,1,1, 12.018, 10614.989, 285.593, 52677.773 21/08/16,04:36:36,07,10,1, 11.9,1,1, 12.018, 10614.982, 285.596, 52677.780 21/08/16,04:36:36,08,10,1, 11.9,1,1, 12.018, 10614.971, 285.582, 52677.779 21/08/16,04:36:36,09,10,1, 11.9,1,1, 12.018, 10614.984, 285.579, 52677.752 21/08/16,04:36:36,10,10,1, 11.9,1,1, 12.018, 10614.977, 285.572, 52677.807 21/08/16,04:36:36,11,10,1, 11.9,1,1, 12.018, 10614.961, 285.579, 52677.775 21/08/16,04:36:36,12,10,1, 11.9,1,1, 12.018, 10615.003, 285.607, 52677.811 21/08/16,04:36:36,13,10,1, 11.9,1,1, 12.018, 10614.992, 285.566, 52677.781 21/08/16,04:36:36,14,10,1, 11.9,1,1, 12.018, 10614.981, 285.574, 52677.794 21/08/16,04:36:36,15,10,1, 11.9,1,1, 12.018, 10614.990, 285.573, 52677.829 21/08/16,04:36:36,16,10,1, 11.9,1,1, 12.018, 10614.997, 285.568, 52677.824 21/08/16,04:36:36,17,10,1, 11.9,1,1, 12.018, 10615.006, 285.561, 52677.804 21/08/16,04:36:36,18,10,1, 11.9,1,1, 12.018, 10614.987, 285.567, 52677.749 21/08/16,04:36:36,19,10,1, 11.9,1,1, 12.018, 10615.001, 285.577, 52677.786 21/08/16,04:36:37,00,10,1, 11.9,1,1, 12.019, 10614.996, 285.577, 52677.786 21/08/16,04:36:37,01,10,1, 11.9,1,1, 12.019, 10614.991, 285.576, 52677.810 21/08/16,04:36:37,02,10,1, 11.9,1,1, 12.019, 10614.988, 285.573, 52677.782 21/08/16,04:36:37,03,10,1, 11.9,1,1, 12.019, 10614.966, 285.572, 52677.791 21/08/16,04:36:37,04,10,1, 11.9,1,1, 12.019, 10614.988, 285.581, 52677.760 21/08/16,04:36:37,05,10,1, 11.9,1,1, 12.019, 10614.982, 285.569, 52677.762 21/08/16,04:36:37,06,10,1, 11.9,1,1, 12.019, 10614.988, 285.570, 52677.781 21/08/16,04:36:37,07,10,1, 11.9,1,1, 12.019, 10614.976, 285.575, 52677.796 21/08/16,04:36:37,08,10,1, 11.9,1,1, 12.019, 10614.954, 285.548, 52677.792 21/08/16,04:36:37,09,10,1, 11.9,1,1, 12.019, 10614.986, 285.563, 52677.751 21/08/16,04:36:37,10,10,1, 11.9,1,1, 12.019, 10615.007, 285.560, 52677.772 21/08/16,04:36:37,11,10,1, 11.9,1,1, 12.019, 10614.973, 285.587, 52677.808 21/08/16,04:36:37,12,10,1, 11.9,1,1, 12.019, 10614.979, 285.589, 52677.832 21/08/16,04:36:37,13,10,1, 11.9,1,1, 12.019, 10615.014, 285.573, 52677.810 21/08/16,04:36:37,14,10,1, 11.9,1,1, 12.019, 10614.987, 285.588, 52677.785 21/08/16,04:36:37,15,10,1, 11.9,1,1, 12.019, 10614.992, 285.571, 52677.791 21/08/16,04:36:37,16,10,1, 11.9,1,1, 12.019, 10615.012, 285.596, 52677.827 21/08/16,04:36:37,17,10,1, 11.9,1,1, 12.019, 10614.966, 285.575, 52677.753 21/08/16,04:36:37,18,10,1, 11.9,1,1, 12.019, 10614.984, 285.581, 52677.694 21/08/16,04:36:37,19,10,1, 11.9,1,1, 12.019, 10615.010, 285.563, 52677.760 21/08/16,04:36:38,00,09,1, 11.9,1,1, 12.018, 10615.004, 285.563, 52677.760 21/08/16,04:36:38,01,09,1, 11.9,1,1, 12.018, 10614.974, 285.582, 52677.793 21/08/16,04:36:38,02,09,1, 11.9,1,1, 12.018, 10614.997, 285.583, 52677.785 21/08/16,04:36:38,03,09,1, 11.9,1,1, 12.018, 10614.970, 285.581, 52677.782 21/08/16,04:36:38,04,09,1, 11.9,1,1, 12.018, 10614.980, 285.580, 52677.761 21/08/16,04:36:38,05,09,1, 11.9,1,1, 12.018, 10614.982, 285.585, 52677.776 21/08/16,04:36:38,06,09,1, 11.9,1,1, 12.018, 10614.982, 285.578, 52677.803 21/08/16,04:36:38,07,09,1, 11.9,1,1, 12.018, 10614.982, 285.579, 52677.801 21/08/16,04:36:38,08,09,1, 11.9,1,1, 12.018, 10614.968, 285.584, 52677.848 21/08/16,04:36:38,09,09,1, 11.9,1,1, 12.018, 10614.979, 285.565, 52677.807 21/08/16,04:36:38,10,09,1, 11.9,1,1, 12.018, 10614.956, 285.557, 52677.807 21/08/16,04:36:38,11,09,1, 11.9,1,1, 12.018, 10614.964, 285.600, 52677.796 21/08/16,04:36:38,12,09,1, 11.9,1,1, 12.018, 10614.948, 285.562, 52677.778 21/08/16,04:36:38,13,09,1, 11.9,1,1, 12.018, 10614.971, 285.563, 52677.780 21/08/16,04:36:38,14,09,1, 11.9,1,1, 12.018, 10614.964, 285.586, 52677.789 21/08/16,04:36:38,15,09,1, 11.9,1,1, 12.018, 10614.974, 285.573, 52677.818 21/08/16,04:36:38,16,09,1, 11.9,1,1, 12.018, 10614.961, 285.567, 52677.791 21/08/16,04:36:38,17,09,1, 11.9,1,1, 12.018, 10614.992, 285.583, 52677.816 21/08/16,04:36:38,18,09,1, 11.9,1,1, 12.018, 10614.978, 285.582, 52677.855 21/08/16,04:36:38,19,09,1, 11.9,1,1, 12.018, 10614.967, 285.591, 52677.826 21/08/16,04:36:39,00,09,1, 11.9,1,1, 12.018, 10614.963, 285.591, 52677.826 21/08/16,04:36:39,01,09,1, 11.9,1,1, 12.018, 10614.966, 285.575, 52677.825 21/08/16,04:36:39,02,09,1, 11.9,1,1, 12.018, 10614.963, 285.602, 52677.825 21/08/16,04:36:39,03,09,1, 11.9,1,1, 12.018, 10614.967, 285.558, 52677.801 21/08/16,04:36:39,04,09,1, 11.9,1,1, 12.018, 10614.945, 285.566, 52677.812 21/08/16,04:36:39,05,09,1, 11.9,1,1, 12.018, 10614.976, 285.570, 52677.837 21/08/16,04:36:39,06,09,1, 11.9,1,1, 12.018, 10614.953, 285.572, 52677.823 21/08/16,04:36:39,07,09,1, 11.9,1,1, 12.018, 10614.947, 285.582, 52677.814 21/08/16,04:36:39,08,09,1, 11.9,1,1, 12.018, 10614.956, 285.571, 52677.799 21/08/16,04:36:39,09,09,1, 11.9,1,1, 12.018, 10614.924, 285.571, 52677.773 21/08/16,04:36:39,10,09,1, 11.9,1,1, 12.018, 10614.965, 285.567, 52677.816 21/08/16,04:36:39,11,09,1, 11.9,1,1, 12.018, 10614.923, 285.573, 52677.805 21/08/16,04:36:39,12,09,1, 11.9,1,1, 12.018, 10614.934, 285.566, 52677.798 21/08/16,04:36:39,13,09,1, 11.9,1,1, 12.018, 10614.929, 285.591, 52677.848 21/08/16,04:36:39,14,09,1, 11.9,1,1, 12.018, 10614.939, 285.589, 52677.807 21/08/16,04:36:39,15,09,1, 11.9,1,1, 12.018, 10614.929, 285.581, 52677.831 21/08/16,04:36:39,16,09,1, 11.9,1,1, 12.018, 10614.921, 285.586, 52677.868 21/08/16,04:36:39,17,09,1, 11.9,1,1, 12.018, 10614.931, 285.581, 52677.854 21/08/16,04:36:39,18,09,1, 11.9,1,1, 12.018, 10614.923, 285.589, 52677.846 21/08/16,04:36:39,19,09,1, 11.9,1,1, 12.018, 10614.951, 285.584, 52678.029 21/08/16,04:36:40,00,09,1, 11.9,1,1, 12.018, 10614.946, 285.584, 52678.029 21/08/16,04:36:40,01,09,1, 11.9,1,1, 12.018, 10614.887, 285.588, 52677.864 21/08/16,04:36:40,02,09,1, 11.9,1,1, 12.018, 10614.900, 285.590, 52677.838 21/08/16,04:36:40,03,09,1, 11.9,1,1, 12.018, 10614.904, 285.589, 52677.828 21/08/16,04:36:40,04,09,1, 11.9,1,1, 12.018, 10614.924, 285.573, 52677.809 21/08/16,04:36:40,05,09,1, 11.9,1,1, 12.018, 10614.894, 285.583, 52677.865 21/08/16,04:36:40,06,09,1, 11.9,1,1, 12.018, 10614.911, 285.579, 52677.850 21/08/16,04:36:40,07,09,1, 11.9,1,1, 12.018, 10614.891, 285.581, 52677.846 21/08/16,04:36:40,08,09,1, 11.9,1,1, 12.018, 10614.918, 285.575, 52677.838 21/08/16,04:36:40,09,09,1, 11.9,1,1, 12.018, 10614.927, 285.582, 52677.862 21/08/16,04:36:40,10,09,1, 11.9,1,1, 12.018, 10614.879, 285.579, 52677.895 21/08/16,04:36:40,11,09,1, 11.9,1,1, 12.018, 10614.895, 285.596, 52677.882 21/08/16,04:36:40,12,09,1, 11.9,1,1, 12.018, 10614.906, 285.593, 52677.845 21/08/16,04:36:40,13,09,1, 11.9,1,1, 12.018, 10614.883, 285.607, 52677.850 21/08/16,04:36:40,14,09,1, 11.9,1,1, 12.018, 10614.887, 285.593, 52677.864 21/08/16,04:36:40,15,09,1, 11.9,1,1, 12.018, 10614.894, 285.595, 52677.841 21/08/16,04:36:40,16,09,1, 11.9,1,1, 12.018, 10614.894, 285.624, 52677.867 21/08/16,04:36:40,17,09,1, 11.9,1,1, 12.018, 10614.886, 285.629, 52677.844 21/08/16,04:36:40,18,09,1, 11.9,1,1, 12.018, 10614.881, 285.609, 52677.867 21/08/16,04:36:40,19,09,1, 11.9,1,1, 12.018, 10614.870, 285.621, 52677.823 21/08/16,04:36:41,00,09,1, 11.9,1,1, 12.016, 10614.862, 285.621, 52677.823 21/08/16,04:36:41,01,09,1, 11.9,1,1, 12.016, 10614.883, 285.591, 52677.865 21/08/16,04:36:41,02,09,1, 11.9,1,1, 12.016, 10614.858, 285.617, 52677.835 21/08/16,04:36:41,03,09,1, 11.9,1,1, 12.016, 10614.857, 285.601, 52677.848 21/08/16,04:36:41,04,09,1, 11.9,1,1, 12.016, 10614.862, 285.605, 52677.851 21/08/16,04:36:41,05,09,1, 11.9,1,1, 12.016, 10614.883, 285.653, 52677.864 21/08/16,04:36:41,06,09,1, 11.9,1,1, 12.016, 10614.856, 285.609, 52677.820 21/08/16,04:36:41,07,09,1, 11.9,1,1, 12.016, 10614.865, 285.609, 52677.847 21/08/16,04:36:41,08,09,1, 11.9,1,1, 12.016, 10614.847, 285.630, 52677.773 21/08/16,04:36:41,09,09,1, 11.9,1,1, 12.016, 10614.864, 285.623, 52677.932 21/08/16,04:36:41,10,09,1, 11.9,1,1, 12.016, 10614.866, 285.607, 52677.870 21/08/16,04:36:41,11,09,1, 11.9,1,1, 12.016, 10614.846, 285.586, 52677.868 21/08/16,04:36:41,12,09,1, 11.9,1,1, 12.016, 10614.819, 285.620, 52677.889 21/08/16,04:36:41,13,09,1, 11.9,1,1, 12.016, 10614.843, 285.624, 52677.855 21/08/16,04:36:41,14,09,1, 11.9,1,1, 12.016, 10614.844, 285.621, 52677.869 21/08/16,04:36:41,15,09,1, 11.9,1,1, 12.016, 10614.826, 285.625, 52677.884 21/08/16,04:36:41,16,09,1, 11.9,1,1, 12.016, 10614.837, 285.660, 52677.874 21/08/16,04:36:41,17,09,1, 11.9,1,1, 12.016, 10614.822, 285.623, 52677.839 21/08/16,04:36:41,18,09,1, 11.9,1,1, 12.016, 10614.851, 285.631, 52677.860 21/08/16,04:36:41,19,09,1, 11.9,1,1, 12.016, 10614.833, 285.629, 52677.895 21/08/16,04:36:42,00,08,1, 12.0,1,1, 12.020, 10614.829, 285.629, 52677.895 21/08/16,04:36:42,01,08,1, 12.0,1,1, 12.020, 10614.849, 285.633, 52677.892 21/08/16,04:36:42,02,08,1, 12.0,1,1, 12.020, 10614.842, 285.629, 52677.875 21/08/16,04:36:42,03,08,1, 12.0,1,1, 12.020, 10614.804, 285.629, 52677.870 21/08/16,04:36:42,04,08,1, 12.0,1,1, 12.020, 10614.821, 285.620, 52677.867 21/08/16,04:36:42,05,08,1, 12.0,1,1, 12.020, 10614.783, 285.616, 52677.885 21/08/16,04:36:42,06,08,1, 12.0,1,1, 12.020, 10614.813, 285.644, 52677.899 21/08/16,04:36:42,07,08,1, 12.0,1,1, 12.020, 10614.815, 285.642, 52677.917 21/08/16,04:36:42,08,08,1, 12.0,1,1, 12.020, 10614.820, 285.623, 52677.863 21/08/16,04:36:42,09,08,1, 12.0,1,1, 12.020, 10614.821, 285.637, 52677.894 21/08/16,04:36:42,10,08,1, 12.0,1,1, 12.020, 10614.811, 285.629, 52677.902 21/08/16,04:36:42,11,08,1, 12.0,1,1, 12.020, 10614.797, 285.636, 52677.860 21/08/16,04:36:42,12,08,1, 12.0,1,1, 12.020, 10614.783, 285.647, 52677.880 21/08/16,04:36:42,13,08,1, 12.0,1,1, 12.020, 10614.782, 285.665, 52677.884 21/08/16,04:36:42,14,08,1, 12.0,1,1, 12.020, 10614.776, 285.645, 52677.890 21/08/16,04:36:42,15,08,1, 12.0,1,1, 12.020, 10614.780, 285.657, 52677.893 21/08/16,04:36:42,16,08,1, 12.0,1,1, 12.020, 10614.770, 285.657, 52677.882 21/08/16,04:36:42,17,08,1, 12.0,1,1, 12.020, 10614.788, 285.649, 52677.905 21/08/16,04:36:42,18,08,1, 12.0,1,1, 12.020, 10614.775, 285.655, 52677.887 21/08/16,04:36:42,19,08,1, 12.0,1,1, 12.020, 10614.760, 285.658, 52677.914 21/08/16,04:36:43,00,08,1, 11.8,1,1, 12.013, 10614.754, 285.658, 52677.914 21/08/16,04:36:43,01,08,1, 11.8,1,1, 12.013, 10614.744, 285.668, 52677.928 21/08/16,04:36:43,02,08,1, 11.8,1,1, 12.013, 10614.758, 285.652, 52677.898 21/08/16,04:36:43,03,08,1, 11.8,1,1, 12.013, 10614.762, 285.644, 52677.892 21/08/16,04:36:43,04,08,1, 11.8,1,1, 12.013, 10614.752, 285.670, 52677.913 21/08/16,04:36:43,05,08,1, 11.8,1,1, 12.013, 10614.738, 285.667, 52677.884 21/08/16,04:36:43,06,08,1, 11.8,1,1, 12.013, 10614.744, 285.658, 52677.886 21/08/16,04:36:43,07,08,1, 11.8,1,1, 12.013, 10614.709, 285.673, 52677.912 21/08/16,04:36:43,08,08,1, 11.8,1,1, 12.013, 10614.722, 285.677, 52677.924 21/08/16,04:36:43,09,08,1, 11.8,1,1, 12.013, 10614.720, 285.667, 52677.939 21/08/16,04:36:43,10,08,1, 11.8,1,1, 12.013, 10614.720, 285.678, 52677.884 21/08/16,04:36:43,11,08,1, 11.8,1,1, 12.013, 10614.725, 285.673, 52677.911 21/08/16,04:36:43,12,08,1, 11.8,1,1, 12.013, 10614.715, 285.699, 52678.079 21/08/16,04:36:43,13,08,1, 11.8,1,1, 12.013, 10614.749, 285.716, 52677.961 21/08/16,04:36:43,14,08,1, 11.8,1,1, 12.013, 10614.704, 285.702, 52677.911 21/08/16,04:36:43,15,08,1, 11.8,1,1, 12.013, 10614.691, 285.694, 52677.892 21/08/16,04:36:43,16,08,1, 11.8,1,1, 12.013, 10614.697, 285.674, 52677.858 21/08/16,04:36:43,17,08,1, 11.8,1,1, 12.013, 10614.680, 285.690, 52677.899 21/08/16,04:36:43,18,08,1, 11.8,1,1, 12.013, 10614.682, 285.694, 52677.898 21/08/16,04:36:43,19,08,1, 11.8,1,1, 12.013, 10614.684, 285.724, 52677.926 21/08/16,04:36:44,00,10,1, 11.9,1,1, 12.013, 10614.679, 285.724, 52677.926 21/08/16,04:36:44,01,10,1, 11.9,1,1, 12.013, 10614.690, 285.718, 52677.934 21/08/16,04:36:44,02,10,1, 11.9,1,1, 12.013, 10614.693, 285.710, 52677.913 21/08/16,04:36:44,03,10,1, 11.9,1,1, 12.013, 10614.680, 285.723, 52677.903 21/08/16,04:36:44,04,10,1, 11.9,1,1, 12.013, 10614.690, 285.716, 52677.907 21/08/16,04:36:44,05,10,1, 11.9,1,1, 12.013, 10614.686, 285.741, 52677.902 21/08/16,04:36:44,06,10,1, 11.9,1,1, 12.013, 10614.676, 285.775, 52678.254 21/08/16,04:36:44,07,10,1, 11.9,1,1, 12.013, 10614.656, 285.758, 52678.005 21/08/16,04:36:44,08,10,1, 11.9,1,1, 12.013, 10614.639, 285.743, 52678.000 21/08/16,04:36:44,09,10,1, 11.9,1,1, 12.013, 10614.659, 285.732, 52677.931 21/08/16,04:36:44,10,10,1, 11.9,1,1, 12.013, 10614.668, 285.770, 52677.930 21/08/16,04:36:44,11,10,1, 11.9,1,1, 12.013, 10614.661, 285.753, 52677.886 21/08/16,04:36:44,12,10,1, 11.9,1,1, 12.013, 10614.661, 285.750, 52677.878 21/08/16,04:36:44,13,10,1, 11.9,1,1, 12.013, 10614.666, 285.756, 52677.846 21/08/16,04:36:44,14,10,1, 11.9,1,1, 12.013, 10614.671, 285.736, 52677.878 21/08/16,04:36:44,15,10,1, 11.9,1,1, 12.013, 10614.637, 285.775, 52677.882 21/08/16,04:36:44,16,10,1, 11.9,1,1, 12.013, 10614.636, 285.765, 52677.893 21/08/16,04:36:44,17,10,1, 11.9,1,1, 12.013, 10614.642, 285.767, 52677.854 21/08/16,04:36:44,18,10,1, 11.9,1,1, 12.013, 10614.680, 285.752, 52677.854 21/08/16,04:36:44,19,10,1, 11.9,1,1, 12.013, 10614.613, 285.764, 52677.867 21/08/16,04:36:45,00,10,1, 11.9,1,1, 12.017, 10614.612, 285.764, 52677.867 21/08/16,04:36:45,01,10,1, 11.9,1,1, 12.017, 10614.629, 285.768, 52677.898 21/08/16,04:36:45,02,10,1, 11.9,1,1, 12.017, 10614.587, 285.797, 52677.917 21/08/16,04:36:45,03,10,1, 11.9,1,1, 12.017, 10614.633, 285.777, 52677.926 21/08/16,04:36:45,04,10,1, 11.9,1,1, 12.017, 10614.610, 285.782, 52677.929 21/08/16,04:36:45,05,10,1, 11.9,1,1, 12.017, 10614.631, 285.805, 52677.949 21/08/16,04:36:45,06,10,1, 11.9,1,1, 12.017, 10614.597, 285.774, 52677.930 21/08/16,04:36:45,07,10,1, 11.9,1,1, 12.017, 10614.585, 285.789, 52677.927 21/08/16,04:36:45,08,10,1, 11.9,1,1, 12.017, 10614.564, 285.792, 52677.967 21/08/16,04:36:45,09,10,1, 11.9,1,1, 12.017, 10614.606, 285.826, 52678.003 21/08/16,04:36:45,10,10,1, 11.9,1,1, 12.017, 10614.577, 285.819, 52677.992 21/08/16,04:36:45,11,10,1, 11.9,1,1, 12.017, 10614.577, 285.809, 52677.972 21/08/16,04:36:45,12,10,1, 11.9,1,1, 12.017, 10614.580, 285.799, 52677.998 21/08/16,04:36:45,13,10,1, 11.9,1,1, 12.017, 10614.576, 285.821, 52677.956 21/08/16,04:36:45,14,10,1, 11.9,1,1, 12.017, 10614.556, 285.822, 52677.962 21/08/16,04:36:45,15,10,1, 11.9,1,1, 12.017, 10614.550, 285.832, 52677.970 21/08/16,04:36:45,16,10,1, 11.9,1,1, 12.017, 10614.548, 285.812, 52677.970 21/08/16,04:36:45,17,10,1, 11.9,1,1, 12.017, 10614.555, 285.846, 52678.000 21/08/16,04:36:45,18,10,1, 11.9,1,1, 12.017, 10614.581, 285.865, 52677.982 21/08/16,04:36:45,19,10,1, 11.9,1,1, 12.017, 10614.532, 285.845, 52677.967 21/08/16,04:36:46,00,10,1, 11.9,1,1, 12.014, 10614.529, 285.845, 52677.967 21/08/16,04:36:46,01,10,1, 11.9,1,1, 12.014, 10614.549, 285.847, 52677.890 21/08/16,04:36:46,02,10,1, 11.9,1,1, 12.014, 10614.517, 285.844, 52677.964 21/08/16,04:36:46,03,10,1, 11.9,1,1, 12.014, 10614.504, 285.848, 52677.931 21/08/16,04:36:46,04,10,1, 11.9,1,1, 12.014, 10614.517, 285.863, 52677.944 21/08/16,04:36:46,05,10,1, 11.9,1,1, 12.014, 10614.493, 285.876, 52677.962 21/08/16,04:36:46,06,10,1, 11.9,1,1, 12.014, 10614.517, 285.860, 52677.997 21/08/16,04:36:46,07,10,1, 11.9,1,1, 12.014, 10614.486, 285.888, 52677.991 21/08/16,04:36:46,08,10,1, 11.9,1,1, 12.014, 10614.488, 285.888, 52677.976 21/08/16,04:36:46,09,10,1, 11.9,1,1, 12.014, 10614.483, 285.882, 52677.987 21/08/16,04:36:46,10,10,1, 11.9,1,1, 12.014, 10614.493, 285.894, 52677.993 21/08/16,04:36:46,11,10,1, 11.9,1,1, 12.014, 10614.469, 285.890, 52677.969 21/08/16,04:36:46,12,10,1, 11.9,1,1, 12.014, 10614.475, 285.894, 52677.962 21/08/16,04:36:46,13,10,1, 11.9,1,1, 12.014, 10614.507, 285.919, 52678.024 21/08/16,04:36:46,14,10,1, 11.9,1,1, 12.014, 10614.456, 285.897, 52678.004 21/08/16,04:36:46,15,10,1, 11.9,1,1, 12.014, 10614.474, 285.912, 52677.963 21/08/16,04:36:46,16,10,1, 11.9,1,1, 12.014, 10614.459, 285.914, 52678.022 21/08/16,04:36:46,17,10,1, 11.9,1,1, 12.014, 10614.430, 285.932, 52677.998 21/08/16,04:36:46,18,10,1, 11.9,1,1, 12.014, 10614.434, 285.909, 52677.984 21/08/16,04:36:46,19,10,1, 11.9,1,1, 12.014, 10614.437, 285.943, 52677.975 21/08/16,04:36:47,00,10,1, 11.8,1,1, 12.018, 10614.437, 285.943, 52677.975 21/08/16,04:36:47,01,10,1, 11.8,1,1, 12.018, 10614.444, 285.930, 52678.036 21/08/16,04:36:47,02,10,1, 11.8,1,1, 12.018, 10614.406, 285.925, 52677.951 21/08/16,04:36:47,03,10,1, 11.8,1,1, 12.018, 10614.415, 285.969, 52678.002 21/08/16,04:36:47,04,10,1, 11.8,1,1, 12.018, 10614.404, 285.952, 52677.958 21/08/16,04:36:47,05,10,1, 11.8,1,1, 12.018, 10614.392, 285.950, 52678.013 21/08/16,04:36:47,06,10,1, 11.8,1,1, 12.018, 10614.371, 285.928, 52677.960 21/08/16,04:36:47,07,10,1, 11.8,1,1, 12.018, 10614.401, 285.936, 52677.974 21/08/16,04:36:47,08,10,1, 11.8,1,1, 12.018, 10614.385, 285.967, 52677.971 21/08/16,04:36:47,09,10,1, 11.8,1,1, 12.018, 10614.370, 285.974, 52678.000 21/08/16,04:36:47,10,10,1, 11.8,1,1, 12.018, 10614.388, 285.985, 52678.011 21/08/16,04:36:47,11,10,1, 11.8,1,1, 12.018, 10614.400, 285.972, 52678.000 21/08/16,04:36:47,12,10,1, 11.8,1,1, 12.018, 10614.406, 285.958, 52678.040 21/08/16,04:36:47,13,10,1, 11.8,1,1, 12.018, 10614.391, 285.998, 52678.032 21/08/16,04:36:47,14,10,1, 11.8,1,1, 12.018, 10614.396, 285.992, 52677.971 21/08/16,04:36:47,15,10,1, 11.8,1,1, 12.018, 10614.382, 285.996, 52678.019 21/08/16,04:36:47,16,10,1, 11.8,1,1, 12.018, 10614.370, 285.989, 52677.981 21/08/16,04:36:47,17,10,1, 11.8,1,1, 12.018, 10614.351, 286.008, 52678.023 21/08/16,04:36:47,18,10,1, 11.8,1,1, 12.018, 10614.335, 285.993, 52678.021 21/08/16,04:36:47,19,10,1, 11.8,1,1, 12.018, 10614.323, 285.997, 52678.035 21/08/16,04:36:48,00,10,1, 11.8,1,1, 12.011, 10614.320, 285.997, 52678.035 21/08/16,04:36:48,01,10,1, 11.8,1,1, 12.011, 10614.350, 286.005, 52678.022 21/08/16,04:36:48,02,10,1, 11.8,1,1, 12.011, 10614.351, 285.976, 52677.999 21/08/16,04:36:48,03,10,1, 11.8,1,1, 12.011, 10614.335, 285.985, 52678.021 21/08/16,04:36:48,04,10,1, 11.8,1,1, 12.011, 10614.324, 286.000, 52678.018 21/08/16,04:36:48,05,10,1, 11.8,1,1, 12.011, 10614.319, 286.000, 52678.051 21/08/16,04:36:48,06,10,1, 11.8,1,1, 12.011, 10614.319, 285.975, 52678.014 21/08/16,04:36:48,07,10,1, 11.8,1,1, 12.011, 10614.306, 285.995, 52677.965 21/08/16,04:36:48,08,10,1, 11.8,1,1, 12.011, 10614.297, 285.985, 52677.999 21/08/16,04:36:48,09,10,1, 11.8,1,1, 12.011, 10614.286, 286.009, 52678.043 21/08/16,04:36:48,10,10,1, 11.8,1,1, 12.011, 10614.258, 286.024, 52677.984 21/08/16,04:36:48,11,10,1, 11.8,1,1, 12.011, 10614.296, 286.008, 52677.997 21/08/16,04:36:48,12,10,1, 11.8,1,1, 12.011, 10614.282, 286.005, 52678.021 21/08/16,04:36:48,13,10,1, 11.8,1,1, 12.011, 10614.263, 286.035, 52677.988 21/08/16,04:36:48,14,10,1, 11.8,1,1, 12.011, 10614.277, 286.036, 52677.971 21/08/16,04:36:48,15,10,1, 11.8,1,1, 12.011, 10614.274, 286.037, 52678.021 21/08/16,04:36:48,16,10,1, 11.8,1,1, 12.011, 10614.254, 286.058, 52678.020 21/08/16,04:36:48,17,10,1, 11.8,1,1, 12.011, 10614.252, 286.064, 52678.003 21/08/16,04:36:48,18,10,1, 11.8,1,1, 12.011, 10614.226, 286.031, 52677.984 21/08/16,04:36:48,19,10,1, 11.8,1,1, 12.011, 10614.216, 286.022, 52678.003 21/08/16,04:36:49,00,10,1, 11.8,1,1, 12.010, 10614.212, 286.022, 52678.003 21/08/16,04:36:49,01,10,1, 11.8,1,1, 12.010, 10614.229, 286.066, 52678.033 21/08/16,04:36:49,02,10,1, 11.8,1,1, 12.010, 10614.227, 286.072, 52678.026 21/08/16,04:36:49,03,10,1, 11.8,1,1, 12.010, 10614.193, 286.058, 52677.999 21/08/16,04:36:49,04,10,1, 11.8,1,1, 12.010, 10614.218, 286.053, 52678.020 21/08/16,04:36:49,05,10,1, 11.8,1,1, 12.010, 10614.207, 286.056, 52678.036 21/08/16,04:36:49,06,10,1, 11.8,1,1, 12.010, 10614.200, 286.048, 52678.000 21/08/16,04:36:49,07,10,1, 11.8,1,1, 12.010, 10614.168, 286.052, 52677.981 21/08/16,04:36:49,08,10,1, 11.8,1,1, 12.010, 10614.216, 286.061, 52678.001 21/08/16,04:36:49,09,10,1, 11.8,1,1, 12.010, 10614.177, 286.076, 52678.046 21/08/16,04:36:49,10,10,1, 11.8,1,1, 12.010, 10614.174, 286.098, 52678.009 21/08/16,04:36:49,11,10,1, 11.8,1,1, 12.010, 10614.186, 286.075, 52678.049 21/08/16,04:36:49,12,10,1, 11.8,1,1, 12.010, 10614.196, 286.108, 52678.096 21/08/16,04:36:49,13,10,1, 11.8,1,1, 12.010, 10614.194, 286.143, 52678.069 21/08/16,04:36:49,14,10,1, 11.8,1,1, 12.010, 10614.169, 286.114, 52678.018 21/08/16,04:36:49,15,10,1, 11.8,1,1, 12.010, 10614.156, 286.109, 52678.043 21/08/16,04:36:49,16,10,1, 11.8,1,1, 12.010, 10614.184, 286.139, 52678.072 21/08/16,04:36:49,17,10,1, 11.8,1,1, 12.010, 10614.170, 286.103, 52678.032 21/08/16,04:36:49,18,10,1, 11.8,1,1, 12.010, 10614.162, 286.117, 52678.029 21/08/16,04:36:49,19,10,1, 11.8,1,1, 12.010, 10614.157, 286.153, 52678.052 21/08/16,04:36:50,00,10,1, 11.9,1,1, 12.014, 10614.153, 286.153, 52678.052 21/08/16,04:36:50,01,10,1, 11.9,1,1, 12.014, 10614.155, 286.123, 52678.054 21/08/16,04:36:50,02,10,1, 11.9,1,1, 12.014, 10614.141, 286.142, 52677.983 21/08/16,04:36:50,03,10,1, 11.9,1,1, 12.014, 10614.141, 286.114, 52678.011 21/08/16,04:36:50,04,10,1, 11.9,1,1, 12.014, 10614.164, 286.135, 52677.982 21/08/16,04:36:50,05,10,1, 11.9,1,1, 12.014, 10614.139, 286.118, 52678.006 21/08/16,04:36:50,06,10,1, 11.9,1,1, 12.014, 10614.097, 286.118, 52678.000 21/08/16,04:36:50,07,10,1, 11.9,1,1, 12.014, 10614.095, 286.115, 52678.013 21/08/16,04:36:50,08,10,1, 11.9,1,1, 12.014, 10614.089, 286.157, 52678.031 21/08/16,04:36:50,09,10,1, 11.9,1,1, 12.014, 10614.105, 286.127, 52677.959 21/08/16,04:36:50,10,10,1, 11.9,1,1, 12.014, 10614.085, 286.118, 52677.978 21/08/16,04:36:50,11,10,1, 11.9,1,1, 12.014, 10614.085, 286.142, 52678.008 21/08/16,04:36:50,12,10,1, 11.9,1,1, 12.014, 10614.093, 286.108, 52677.973 21/08/16,04:36:50,13,10,1, 11.9,1,1, 12.014, 10614.089, 286.147, 52678.003 21/08/16,04:36:50,14,10,1, 11.9,1,1, 12.014, 10614.072, 286.175, 52677.988 21/08/16,04:36:50,15,10,1, 11.9,1,1, 12.014, 10614.076, 286.142, 52677.991 21/08/16,04:36:50,16,10,1, 11.9,1,1, 12.014, 10614.078, 286.150, 52678.015 21/08/16,04:36:50,17,10,1, 11.9,1,1, 12.014, 10614.049, 286.149, 52678.022 21/08/16,04:36:50,18,10,1, 11.9,1,1, 12.014, 10614.085, 286.145, 52678.051 21/08/16,04:36:50,19,10,1, 11.9,1,1, 12.014, 10614.051, 286.160, 52678.004 21/08/16,04:36:51,00,10,1, 11.8,1,1, 12.021, 10614.045, 286.160, 52678.004 21/08/16,04:36:51,01,10,1, 11.8,1,1, 12.021, 10614.051, 286.164, 52678.041 21/08/16,04:36:51,02,10,1, 11.8,1,1, 12.021, 10614.024, 286.159, 52678.009 21/08/16,04:36:51,03,10,1, 11.8,1,1, 12.021, 10614.025, 286.166, 52678.017 21/08/16,04:36:51,04,10,1, 11.8,1,1, 12.021, 10614.025, 286.148, 52678.000 21/08/16,04:36:51,05,10,1, 11.8,1,1, 12.021, 10614.047, 286.163, 52678.028 21/08/16,04:36:51,06,10,1, 11.8,1,1, 12.021, 10614.010, 286.178, 52678.037 21/08/16,04:36:51,07,10,1, 11.8,1,1, 12.021, 10614.006, 286.175, 52677.974 21/08/16,04:36:51,08,10,1, 11.8,1,1, 12.021, 10614.000, 286.158, 52678.022 21/08/16,04:36:51,09,10,1, 11.8,1,1, 12.021, 10613.998, 286.175, 52678.023 21/08/16,04:36:51,10,10,1, 11.8,1,1, 12.021, 10614.008, 286.171, 52677.993 21/08/16,04:36:51,11,10,1, 11.8,1,1, 12.021, 10614.001, 286.182, 52677.974 21/08/16,04:36:51,12,10,1, 11.8,1,1, 12.021, 10613.974, 286.176, 52678.005 21/08/16,04:36:51,13,10,1, 11.8,1,1, 12.021, 10613.991, 286.161, 52677.967 21/08/16,04:36:51,14,10,1, 11.8,1,1, 12.021, 10613.984, 286.182, 52677.985 21/08/16,04:36:51,15,10,1, 11.8,1,1, 12.021, 10613.972, 286.178, 52678.003 21/08/16,04:36:51,16,10,1, 11.8,1,1, 12.021, 10613.966, 286.183, 52677.991 21/08/16,04:36:51,17,10,1, 11.8,1,1, 12.021, 10613.970, 286.202, 52678.003 21/08/16,04:36:51,18,10,1, 11.8,1,1, 12.021, 10613.942, 286.195, 52677.991 21/08/16,04:36:51,19,10,1, 11.8,1,1, 12.021, 10613.955, 286.188, 52677.984 21/08/16,04:36:52,00,09,1, 11.9,1,1, 12.011, 10613.953, 286.188, 52677.984 21/08/16,04:36:52,01,09,1, 11.9,1,1, 12.011, 10613.924, 286.202, 52677.996 21/08/16,04:36:52,02,09,1, 11.9,1,1, 12.011, 10613.920, 286.186, 52677.978 21/08/16,04:36:52,03,09,1, 11.9,1,1, 12.011, 10613.943, 286.185, 52678.009 21/08/16,04:36:52,04,09,1, 11.9,1,1, 12.011, 10613.916, 286.178, 52678.008 21/08/16,04:36:52,05,09,1, 11.9,1,1, 12.011, 10613.941, 286.188, 52677.984 21/08/16,04:36:52,06,09,1, 11.9,1,1, 12.011, 10613.913, 286.199, 52677.990 21/08/16,04:36:52,07,09,1, 11.9,1,1, 12.011, 10613.932, 286.190, 52677.992 21/08/16,04:36:52,08,09,1, 11.9,1,1, 12.011, 10613.912, 286.178, 52677.963 21/08/16,04:36:52,09,09,1, 11.9,1,1, 12.011, 10613.915, 286.198, 52678.005 21/08/16,04:36:52,10,09,1, 11.9,1,1, 12.011, 10613.905, 286.213, 52677.992 21/08/16,04:36:52,11,09,1, 11.9,1,1, 12.011, 10613.912, 286.182, 52678.007 21/08/16,04:36:52,12,09,1, 11.9,1,1, 12.011, 10613.904, 286.202, 52677.984 21/08/16,04:36:52,13,09,1, 11.9,1,1, 12.011, 10613.907, 286.207, 52678.004 21/08/16,04:36:52,14,09,1, 11.9,1,1, 12.011, 10613.905, 286.222, 52678.067 21/08/16,04:36:52,15,09,1, 11.9,1,1, 12.011, 10613.886, 286.220, 52677.978 21/08/16,04:36:52,16,09,1, 11.9,1,1, 12.011, 10613.869, 286.208, 52677.767 21/08/16,04:36:52,17,09,1, 11.9,1,1, 12.011, 10613.850, 286.246, 52678.087 21/08/16,04:36:52,18,09,1, 11.9,1,1, 12.011, 10613.880, 286.236, 52678.019 21/08/16,04:36:52,19,09,1, 11.9,1,1, 12.011, 10613.874, 286.218, 52678.026 21/08/16,04:36:53,00,10,1, 11.9,1,1, 12.016, 10613.869, 286.218, 52678.026 21/08/16,04:36:53,01,10,1, 11.9,1,1, 12.016, 10613.847, 286.219, 52678.000 21/08/16,04:36:53,02,10,1, 11.9,1,1, 12.016, 10613.863, 286.219, 52677.973 21/08/16,04:36:53,03,10,1, 11.9,1,1, 12.016, 10613.841, 286.189, 52677.973 21/08/16,04:36:53,04,10,1, 11.9,1,1, 12.016, 10613.867, 286.210, 52677.954 21/08/16,04:36:53,05,10,1, 11.9,1,1, 12.016, 10613.846, 286.200, 52677.948 21/08/16,04:36:53,06,10,1, 11.9,1,1, 12.016, 10613.845, 286.213, 52677.944 21/08/16,04:36:53,07,10,1, 11.9,1,1, 12.016, 10613.823, 286.192, 52677.989 21/08/16,04:36:53,08,10,1, 11.9,1,1, 12.016, 10613.831, 286.194, 52677.987 21/08/16,04:36:53,09,10,1, 11.9,1,1, 12.016, 10613.842, 286.224, 52677.998 21/08/16,04:36:53,10,10,1, 11.9,1,1, 12.016, 10613.823, 286.197, 52678.000 21/08/16,04:36:53,11,10,1, 11.9,1,1, 12.016, 10613.802, 286.213, 52677.977 21/08/16,04:36:53,12,10,1, 11.9,1,1, 12.016, 10613.801, 286.199, 52677.985 21/08/16,04:36:53,13,10,1, 11.9,1,1, 12.016, 10613.807, 286.183, 52677.938 21/08/16,04:36:53,14,10,1, 11.9,1,1, 12.016, 10613.793, 286.185, 52677.976 21/08/16,04:36:53,15,10,1, 11.9,1,1, 12.016, 10613.778, 286.175, 52677.952 21/08/16,04:36:53,16,10,1, 11.9,1,1, 12.016, 10613.781, 286.176, 52677.976 21/08/16,04:36:53,17,10,1, 11.9,1,1, 12.016, 10613.791, 286.202, 52678.027 21/08/16,04:36:53,18,10,1, 11.9,1,1, 12.016, 10613.741, 286.179, 52677.990 21/08/16,04:36:53,19,10,1, 11.9,1,1, 12.016, 10613.771, 286.197, 52677.957 21/08/16,04:36:54,00,10,1, 11.8,1,1, 12.016, 10613.769, 286.197, 52677.957 21/08/16,04:36:54,01,10,1, 11.8,1,1, 12.016, 10613.768, 286.204, 52677.985 21/08/16,04:36:54,02,10,1, 11.8,1,1, 12.016, 10613.758, 286.187, 52677.954 21/08/16,04:36:54,03,10,1, 11.8,1,1, 12.016, 10613.733, 286.185, 52677.945 21/08/16,04:36:54,04,10,1, 11.8,1,1, 12.016, 10613.715, 286.207, 52677.963 21/08/16,04:36:54,05,10,1, 11.8,1,1, 12.016, 10613.744, 286.176, 52677.999 21/08/16,04:36:54,06,10,1, 11.8,1,1, 12.016, 10613.750, 286.179, 52677.955 21/08/16,04:36:54,07,10,1, 11.8,1,1, 12.016, 10613.720, 286.178, 52677.960 21/08/16,04:36:54,08,10,1, 11.8,1,1, 12.016, 10613.737, 286.167, 52677.942 21/08/16,04:36:54,09,10,1, 11.8,1,1, 12.016, 10613.713, 286.175, 52677.960 21/08/16,04:36:54,10,10,1, 11.8,1,1, 12.016, 10613.720, 286.166, 52677.950 21/08/16,04:36:54,11,10,1, 11.8,1,1, 12.016, 10613.714, 286.150, 52677.946 21/08/16,04:36:54,12,10,1, 11.8,1,1, 12.016, 10613.722, 286.204, 52678.004 21/08/16,04:36:54,13,10,1, 11.8,1,1, 12.016, 10613.698, 286.182, 52677.946 21/08/16,04:36:54,14,10,1, 11.8,1,1, 12.016, 10613.704, 286.188, 52677.976 21/08/16,04:36:54,15,10,1, 11.8,1,1, 12.016, 10613.669, 286.190, 52677.974 21/08/16,04:36:54,16,10,1, 11.8,1,1, 12.016, 10613.670, 286.187, 52677.918 21/08/16,04:36:54,17,10,1, 11.8,1,1, 12.016, 10613.668, 286.188, 52677.979 21/08/16,04:36:54,18,10,1, 11.8,1,1, 12.016, 10613.686, 286.188, 52677.966 21/08/16,04:36:54,19,10,1, 11.8,1,1, 12.016, 10613.679, 286.170, 52677.975 21/08/16,04:36:55,00,10,1, 11.9,1,1, 12.011, 10613.678, 286.170, 52677.975 21/08/16,04:36:55,01,10,1, 11.9,1,1, 12.011, 10613.669, 286.174, 52677.981 21/08/16,04:36:55,02,10,1, 11.9,1,1, 12.011, 10613.668, 286.173, 52677.997 21/08/16,04:36:55,03,10,1, 11.9,1,1, 12.011, 10613.654, 286.158, 52677.988 21/08/16,04:36:55,04,10,1, 11.9,1,1, 12.011, 10613.685, 286.146, 52677.985 21/08/16,04:36:55,05,10,1, 11.9,1,1, 12.011, 10613.671, 286.153, 52677.986 21/08/16,04:36:55,06,10,1, 11.9,1,1, 12.011, 10613.645, 286.150, 52677.955 21/08/16,04:36:55,07,10,1, 11.9,1,1, 12.011, 10613.669, 286.139, 52677.979 21/08/16,04:36:55,08,10,1, 11.9,1,1, 12.011, 10613.687, 286.167, 52678.107 21/08/16,04:36:55,09,10,1, 11.9,1,1, 12.011, 10613.651, 286.162, 52677.881 21/08/16,04:36:55,10,10,1, 11.9,1,1, 12.011, 10613.629, 286.179, 52677.991 21/08/16,04:36:55,11,10,1, 11.9,1,1, 12.011, 10613.641, 286.151, 52678.015 21/08/16,04:36:55,12,10,1, 11.9,1,1, 12.011, 10613.628, 286.159, 52677.963 21/08/16,04:36:55,13,10,1, 11.9,1,1, 12.011, 10613.661, 286.139, 52677.956 21/08/16,04:36:55,14,10,1, 11.9,1,1, 12.011, 10613.668, 286.146, 52677.975 21/08/16,04:36:55,15,10,1, 11.9,1,1, 12.011, 10613.632, 286.147, 52677.961 21/08/16,04:36:55,16,10,1, 11.9,1,1, 12.011, 10613.632, 286.142, 52677.947 21/08/16,04:36:55,17,10,1, 11.9,1,1, 12.011, 10613.612, 286.148, 52677.933 21/08/16,04:36:55,18,10,1, 11.9,1,1, 12.011, 10613.616, 286.109, 52677.945 21/08/16,04:36:55,19,10,1, 11.9,1,1, 12.011, 10613.649, 286.138, 52677.969 21/08/16,04:36:56,00,10,1, 11.8,1,1, 12.016, 10613.644, 286.138, 52677.969 21/08/16,04:36:56,01,10,1, 11.8,1,1, 12.016, 10613.621, 286.149, 52677.950 21/08/16,04:36:56,02,10,1, 11.8,1,1, 12.016, 10613.590, 286.149, 52677.943 21/08/16,04:36:56,03,10,1, 11.8,1,1, 12.016, 10613.607, 286.122, 52677.985 21/08/16,04:36:56,04,10,1, 11.8,1,1, 12.016, 10613.596, 286.114, 52677.955 21/08/16,04:36:56,05,10,1, 11.8,1,1, 12.016, 10613.622, 286.142, 52677.965 21/08/16,04:36:56,06,10,1, 11.8,1,1, 12.016, 10613.613, 286.121, 52677.928 21/08/16,04:36:56,07,10,1, 11.8,1,1, 12.016, 10613.619, 286.144, 52677.932 21/08/16,04:36:56,08,10,1, 11.8,1,1, 12.016, 10613.616, 286.135, 52677.935 21/08/16,04:36:56,09,10,1, 11.8,1,1, 12.016, 10613.596, 286.100, 52677.913 21/08/16,04:36:56,10,10,1, 11.8,1,1, 12.016, 10613.582, 286.130, 52677.910 21/08/16,04:36:56,11,10,1, 11.8,1,1, 12.016, 10613.603, 286.118, 52677.941 21/08/16,04:36:56,12,10,1, 11.8,1,1, 12.016, 10613.601, 286.138, 52677.958 21/08/16,04:36:56,13,10,1, 11.8,1,1, 12.016, 10613.563, 286.102, 52677.736 21/08/16,04:36:56,14,10,1, 11.8,1,1, 12.016, 10613.575, 286.129, 52677.880 21/08/16,04:36:56,15,10,1, 11.8,1,1, 12.016, 10613.585, 286.098, 52677.890 21/08/16,04:36:56,16,10,1, 11.8,1,1, 12.016, 10613.579, 286.119, 52677.913 21/08/16,04:36:56,17,10,1, 11.8,1,1, 12.016, 10613.571, 286.100, 52677.899 21/08/16,04:36:56,18,10,1, 11.8,1,1, 12.016, 10613.588, 286.109, 52677.923 21/08/16,04:36:56,19,10,1, 11.8,1,1, 12.016, 10613.601, 286.148, 52677.915 21/08/16,04:36:57,00,10,1, 11.8,1,1, 12.010, 10613.594, 286.148, 52677.915 21/08/16,04:36:57,01,10,1, 11.8,1,1, 12.010, 10613.601, 286.108, 52677.878 21/08/16,04:36:57,02,10,1, 11.8,1,1, 12.010, 10613.558, 286.104, 52677.928 21/08/16,04:36:57,03,10,1, 11.8,1,1, 12.010, 10613.581, 286.096, 52677.889 21/08/16,04:36:57,04,10,1, 11.8,1,1, 12.010, 10613.545, 286.100, 52677.864 21/08/16,04:36:57,05,10,1, 11.8,1,1, 12.010, 10613.588, 286.090, 52677.893 21/08/16,04:36:57,06,10,1, 11.8,1,1, 12.010, 10613.545, 286.112, 52677.888 21/08/16,04:36:57,07,10,1, 11.8,1,1, 12.010, 10613.567, 286.108, 52677.909 21/08/16,04:36:57,08,10,1, 11.8,1,1, 12.010, 10613.575, 286.105, 52677.920 21/08/16,04:36:57,09,10,1, 11.8,1,1, 12.010, 10613.574, 286.109, 52677.910 21/08/16,04:36:57,10,10,1, 11.8,1,1, 12.010, 10613.567, 286.101, 52677.894 21/08/16,04:36:57,11,10,1, 11.8,1,1, 12.010, 10613.570, 286.113, 52677.897 21/08/16,04:36:57,12,10,1, 11.8,1,1, 12.010, 10613.545, 286.094, 52677.886 21/08/16,04:36:57,13,10,1, 11.8,1,1, 12.010, 10613.533, 286.071, 52677.867 21/08/16,04:36:57,14,10,1, 11.8,1,1, 12.010, 10613.562, 286.060, 52677.840 21/08/16,04:36:57,15,10,1, 11.8,1,1, 12.010, 10613.558, 286.091, 52677.883 21/08/16,04:36:57,16,10,1, 11.8,1,1, 12.010, 10613.570, 286.104, 52677.871 21/08/16,04:36:57,17,10,1, 11.8,1,1, 12.010, 10613.584, 286.075, 52677.843 21/08/16,04:36:57,18,10,1, 11.8,1,1, 12.010, 10613.548, 286.102, 52677.863 21/08/16,04:36:57,19,10,1, 11.8,1,1, 12.010, 10613.565, 286.101, 52677.867 21/08/16,04:36:58,00,10,1, 11.8,1,1, 12.012, 10613.561, 286.101, 52677.867 21/08/16,04:36:58,01,10,1, 11.8,1,1, 12.012, 10613.557, 286.088, 52677.890 21/08/16,04:36:58,02,10,1, 11.8,1,1, 12.012, 10613.563, 286.076, 52677.855 21/08/16,04:36:58,03,10,1, 11.8,1,1, 12.012, 10613.529, 286.035, 52677.885 21/08/16,04:36:58,04,10,1, 11.8,1,1, 12.012, 10613.538, 286.049, 52677.841 21/08/16,04:36:58,05,10,1, 11.8,1,1, 12.012, 10613.563, 286.096, 52677.887 21/08/16,04:36:58,06,10,1, 11.8,1,1, 12.012, 10613.556, 286.082, 52677.881 21/08/16,04:36:58,07,10,1, 11.8,1,1, 12.012, 10613.536, 286.033, 52677.843 21/08/16,04:36:58,08,10,1, 11.8,1,1, 12.012, 10613.553, 286.075, 52677.826 21/08/16,04:36:58,09,10,1, 11.8,1,1, 12.012, 10613.570, 286.065, 52677.876 21/08/16,04:36:58,10,10,1, 11.8,1,1, 12.012, 10613.563, 286.063, 52677.883 21/08/16,04:36:58,11,10,1, 11.8,1,1, 12.012, 10613.543, 286.054, 52677.912 21/08/16,04:36:58,12,10,1, 11.8,1,1, 12.012, 10613.531, 286.065, 52677.851 21/08/16,04:36:58,13,10,1, 11.8,1,1, 12.012, 10613.567, 286.069, 52677.850 21/08/16,04:36:58,14,10,1, 11.8,1,1, 12.012, 10613.530, 286.055, 52677.840 21/08/16,04:36:58,15,10,1, 11.8,1,1, 12.012, 10613.547, 286.046, 52677.843 21/08/16,04:36:58,16,10,1, 11.8,1,1, 12.012, 10613.551, 286.037, 52677.722 21/08/16,04:36:58,17,10,1, 11.8,1,1, 12.012, 10613.554, 286.043, 52677.906 21/08/16,04:36:58,18,10,1, 11.8,1,1, 12.012, 10613.566, 286.037, 52677.904 21/08/16,04:36:58,19,10,1, 11.8,1,1, 12.012, 10613.576, 286.020, 52677.869 21/08/16,04:36:59,00,10,1, 11.9,1,1, 12.011, 10613.569, 286.020, 52677.869 21/08/16,04:36:59,01,10,1, 11.9,1,1, 12.011, 10613.569, 286.046, 52677.867 21/08/16,04:36:59,02,10,1, 11.9,1,1, 12.011, 10613.563, 286.046, 52677.836 21/08/16,04:36:59,03,10,1, 11.9,1,1, 12.011, 10613.518, 286.056, 52678.063 21/08/16,04:36:59,04,10,1, 11.9,1,1, 12.011, 10613.525, 286.047, 52677.892 21/08/16,04:36:59,05,10,1, 11.9,1,1, 12.011, 10613.554, 286.036, 52677.874 21/08/16,04:36:59,06,10,1, 11.9,1,1, 12.011, 10613.559, 286.026, 52677.875 21/08/16,04:36:59,07,10,1, 11.9,1,1, 12.011, 10613.568, 286.020, 52677.837 21/08/16,04:36:59,08,10,1, 11.9,1,1, 12.011, 10613.556, 286.008, 52677.820 21/08/16,04:36:59,09,10,1, 11.9,1,1, 12.011, 10613.521, 286.020, 52677.834 21/08/16,04:36:59,10,10,1, 11.9,1,1, 12.011, 10613.554, 286.027, 52677.865 21/08/16,04:36:59,11,10,1, 11.9,1,1, 12.011, 10613.571, 286.007, 52677.827 21/08/16,04:36:59,12,10,1, 11.9,1,1, 12.011, 10613.559, 286.026, 52677.888 21/08/16,04:36:59,13,10,1, 11.9,1,1, 12.011, 10613.559, 286.008, 52677.788 21/08/16,04:36:59,14,10,1, 11.9,1,1, 12.011, 10613.563, 286.013, 52677.867 21/08/16,04:36:59,15,10,1, 11.9,1,1, 12.011, 10613.565, 286.021, 52677.836 21/08/16,04:36:59,16,10,1, 11.9,1,1, 12.011, 10613.549, 286.011, 52677.840 21/08/16,04:36:59,17,10,1, 11.9,1,1, 12.011, 10613.556, 286.008, 52677.813 21/08/16,04:36:59,18,10,1, 11.9,1,1, 12.011, 10613.543, 285.993, 52677.818 21/08/16,04:36:59,19,10,1, 11.9,1,1, 12.011, 10613.560, 285.998, 52677.819 21/08/16,04:37:00,00,10,1, 11.9,1,1, 12.014, 10613.552, 285.998, 52677.819 21/08/16,04:37:00,01,10,1, 11.9,1,1, 12.014, 10613.568, 285.993, 52677.851 21/08/16,04:37:00,02,10,1, 11.9,1,1, 12.014, 10613.561, 285.994, 52677.836 21/08/16,04:37:00,03,10,1, 11.9,1,1, 12.014, 10613.574, 285.971, 52677.856 21/08/16,04:37:00,04,10,1, 11.9,1,1, 12.014, 10613.549, 285.964, 52677.830 21/08/16,04:37:00,05,10,1, 11.9,1,1, 12.014, 10613.569, 285.976, 52677.843 21/08/16,04:37:00,06,10,1, 11.9,1,1, 12.014, 10613.592, 285.976, 52677.908 21/08/16,04:37:00,07,10,1, 11.9,1,1, 12.014, 10613.569, 285.972, 52677.854 21/08/16,04:37:00,08,10,1, 11.9,1,1, 12.014, 10613.604, 285.973, 52677.844 21/08/16,04:37:00,09,10,1, 11.9,1,1, 12.014, 10613.572, 285.993, 52677.847 21/08/16,04:37:00,10,10,1, 11.9,1,1, 12.014, 10613.587, 286.003, 52677.863 21/08/16,04:37:00,11,10,1, 11.9,1,1, 12.014, 10613.602, 285.988, 52677.899 21/08/16,04:37:00,12,10,1, 11.9,1,1, 12.014, 10613.603, 285.986, 52677.848 21/08/16,04:37:00,13,10,1, 11.9,1,1, 12.014, 10613.607, 285.974, 52677.829 21/08/16,04:37:00,14,10,1, 11.9,1,1, 12.014, 10613.602, 285.974, 52677.828 21/08/16,04:37:00,15,10,1, 11.9,1,1, 12.014, 10613.598, 285.976, 52677.824 21/08/16,04:37:00,16,10,1, 11.9,1,1, 12.014, 10613.571, 285.977, 52677.858 21/08/16,04:37:00,17,10,1, 11.9,1,1, 12.014, 10613.599, 285.943, 52677.869 21/08/16,04:37:00,18,10,1, 11.9,1,1, 12.014, 10613.603, 285.954, 52677.859 21/08/16,04:37:00,19,10,1, 11.9,1,1, 12.014, 10613.593, 285.978, 52677.814 21/08/16,04:37:01,00,10,1, 11.8,1,1, 12.014, 10613.586, 285.978, 52677.814 21/08/16,04:37:01,01,10,1, 11.8,1,1, 12.014, 10613.608, 285.957, 52677.840 21/08/16,04:37:01,02,10,1, 11.8,1,1, 12.014, 10613.586, 285.951, 52677.817 21/08/16,04:37:01,03,10,1, 11.8,1,1, 12.014, 10613.628, 285.976, 52677.837 21/08/16,04:37:01,04,10,1, 11.8,1,1, 12.014, 10613.618, 285.947, 52677.819 21/08/16,04:37:01,05,10,1, 11.8,1,1, 12.014, 10613.608, 285.924, 52677.833 21/08/16,04:37:01,06,10,1, 11.8,1,1, 12.014, 10613.601, 285.949, 52677.789 21/08/16,04:37:01,07,10,1, 11.8,1,1, 12.014, 10613.621, 285.938, 52677.818 21/08/16,04:37:01,08,10,1, 11.8,1,1, 12.014, 10613.617, 285.935, 52677.832 21/08/16,04:37:01,09,10,1, 11.8,1,1, 12.014, 10613.587, 285.927, 52677.652 21/08/16,04:37:01,10,10,1, 11.8,1,1, 12.014, 10613.629, 285.946, 52677.882 21/08/16,04:37:01,11,10,1, 11.8,1,1, 12.014, 10613.654, 285.923, 52677.762 21/08/16,04:37:01,12,10,1, 11.8,1,1, 12.014, 10613.627, 285.939, 52677.834 21/08/16,04:37:01,13,10,1, 11.8,1,1, 12.014, 10613.633, 285.925, 52677.873 21/08/16,04:37:01,14,10,1, 11.8,1,1, 12.014, 10613.640, 285.917, 52677.811 21/08/16,04:37:01,15,10,1, 11.8,1,1, 12.014, 10613.626, 285.940, 52677.858 21/08/16,04:37:01,16,10,1, 11.8,1,1, 12.014, 10613.624, 285.902, 52677.814 21/08/16,04:37:01,17,10,1, 11.8,1,1, 12.014, 10613.639, 285.915, 52677.804 21/08/16,04:37:01,18,10,1, 11.8,1,1, 12.014, 10613.637, 285.928, 52677.785 21/08/16,04:37:01,19,10,1, 11.8,1,1, 12.014, 10613.655, 285.930, 52677.796 21/08/16,04:37:02,00,09,1, 11.9,1,1, 12.013, 10613.652, 285.930, 52677.796 21/08/16,04:37:02,01,09,1, 11.9,1,1, 12.013, 10613.664, 285.925, 52677.797 21/08/16,04:37:02,02,09,1, 11.9,1,1, 12.013, 10613.659, 285.924, 52677.761 21/08/16,04:37:02,03,09,1, 11.9,1,1, 12.013, 10613.635, 285.923, 52677.802 21/08/16,04:37:02,04,09,1, 11.9,1,1, 12.013, 10613.699, 285.937, 52677.687 21/08/16,04:37:02,05,09,1, 11.9,1,1, 12.013, 10613.692, 285.932, 52677.768 21/08/16,04:37:02,06,09,1, 11.9,1,1, 12.013, 10613.676, 285.927, 52677.904 21/08/16,04:37:02,07,09,1, 11.9,1,1, 12.013, 10613.622, 285.911, 52677.781 21/08/16,04:37:02,08,09,1, 11.9,1,1, 12.013, 10613.648, 285.912, 52677.811 21/08/16,04:37:02,09,09,1, 11.9,1,1, 12.013, 10613.684, 285.905, 52677.785 21/08/16,04:37:02,10,09,1, 11.9,1,1, 12.013, 10613.695, 285.899, 52677.770 21/08/16,04:37:02,11,09,1, 11.9,1,1, 12.013, 10613.666, 285.894, 52677.782 21/08/16,04:37:02,12,09,1, 11.9,1,1, 12.013, 10613.671, 285.897, 52677.815 21/08/16,04:37:02,13,09,1, 11.9,1,1, 12.013, 10613.661, 285.895, 52677.779 21/08/16,04:37:02,14,09,1, 11.9,1,1, 12.013, 10613.694, 285.884, 52677.808 21/08/16,04:37:02,15,09,1, 11.9,1,1, 12.013, 10613.702, 285.903, 52677.817 21/08/16,04:37:02,16,09,1, 11.9,1,1, 12.013, 10613.716, 285.873, 52677.662 21/08/16,04:37:02,17,09,1, 11.9,1,1, 12.013, 10613.756, 285.894, 52677.822 21/08/16,04:37:02,18,09,1, 11.9,1,1, 12.013, 10613.728, 285.888, 52677.797 21/08/16,04:37:02,19,09,1, 11.9,1,1, 12.013, 10613.717, 285.880, 52677.809 21/08/16,04:37:03,00,09,1, 11.8,1,1, 12.015, 10613.711, 285.880, 52677.809 21/08/16,04:37:03,01,09,1, 11.8,1,1, 12.015, 10613.699, 285.896, 52677.843 21/08/16,04:37:03,02,09,1, 11.8,1,1, 12.015, 10613.719, 285.866, 52677.835 21/08/16,04:37:03,03,09,1, 11.8,1,1, 12.015, 10613.720, 285.859, 52677.802 21/08/16,04:37:03,04,09,1, 11.8,1,1, 12.015, 10613.700, 285.867, 52677.783 21/08/16,04:37:03,05,09,1, 11.8,1,1, 12.015, 10613.730, 285.844, 52677.797 21/08/16,04:37:03,06,09,1, 11.8,1,1, 12.015, 10613.737, 285.869, 52677.806 21/08/16,04:37:03,07,09,1, 11.8,1,1, 12.015, 10613.734, 285.875, 52677.809 21/08/16,04:37:03,08,09,1, 11.8,1,1, 12.015, 10613.755, 285.870, 52677.783 21/08/16,04:37:03,09,09,1, 11.8,1,1, 12.015, 10613.744, 285.859, 52677.795 21/08/16,04:37:03,10,09,1, 11.8,1,1, 12.015, 10613.749, 285.875, 52677.769 21/08/16,04:37:03,11,09,1, 11.8,1,1, 12.015, 10613.760, 285.878, 52677.836 21/08/16,04:37:03,12,09,1, 11.8,1,1, 12.015, 10613.752, 285.861, 52677.820 21/08/16,04:37:03,13,09,1, 11.8,1,1, 12.015, 10613.787, 285.872, 52677.832 21/08/16,04:37:03,14,09,1, 11.8,1,1, 12.015, 10613.760, 285.865, 52677.814 21/08/16,04:37:03,15,09,1, 11.8,1,1, 12.015, 10613.774, 285.854, 52677.781 21/08/16,04:37:03,16,09,1, 11.8,1,1, 12.015, 10613.788, 285.849, 52677.768 21/08/16,04:37:03,17,09,1, 11.8,1,1, 12.015, 10613.790, 285.861, 52677.790 21/08/16,04:37:03,18,09,1, 11.8,1,1, 12.015, 10613.781, 285.856, 52677.830 21/08/16,04:37:03,19,09,1, 11.8,1,1, 12.015, 10613.810, 285.839, 52677.823 21/08/16,04:37:04,00,10,1, 11.9,1,1, 12.011, 10613.803, 285.839, 52677.823 21/08/16,04:37:04,01,10,1, 11.9,1,1, 12.011, 10613.799, 285.857, 52677.764 21/08/16,04:37:04,02,10,1, 11.9,1,1, 12.011, 10613.803, 285.835, 52677.792 21/08/16,04:37:04,03,10,1, 11.9,1,1, 12.011, 10613.803, 285.839, 52677.762 21/08/16,04:37:04,04,10,1, 11.9,1,1, 12.011, 10613.818, 285.848, 52677.810 21/08/16,04:37:04,05,10,1, 11.9,1,1, 12.011, 10613.819, 285.842, 52677.797 21/08/16,04:37:04,06,10,1, 11.9,1,1, 12.011, 10613.828, 285.831, 52677.764 21/08/16,04:37:04,07,10,1, 11.9,1,1, 12.011, 10613.838, 285.827, 52677.767 21/08/16,04:37:04,08,10,1, 11.9,1,1, 12.011, 10613.841, 285.829, 52677.782 21/08/16,04:37:04,09,10,1, 11.9,1,1, 12.011, 10613.832, 285.838, 52677.787 21/08/16,04:37:04,10,10,1, 11.9,1,1, 12.011, 10613.858, 285.838, 52677.766 21/08/16,04:37:04,11,10,1, 11.9,1,1, 12.011, 10613.889, 285.848, 52677.752 21/08/16,04:37:04,12,10,1, 11.9,1,1, 12.011, 10613.863, 285.847, 52677.806 21/08/16,04:37:04,13,10,1, 11.9,1,1, 12.011, 10613.884, 285.834, 52677.809 21/08/16,04:37:04,14,10,1, 11.9,1,1, 12.011, 10613.873, 285.822, 52677.763 21/08/16,04:37:04,15,10,1, 11.9,1,1, 12.011, 10613.881, 285.808, 52677.776 21/08/16,04:37:04,16,10,1, 11.9,1,1, 12.011, 10613.882, 285.811, 52677.743 21/08/16,04:37:04,17,10,1, 11.9,1,1, 12.011, 10613.902, 285.816, 52677.738 21/08/16,04:37:04,18,10,1, 11.9,1,1, 12.011, 10613.885, 285.815, 52677.768 21/08/16,04:37:04,19,10,1, 11.9,1,1, 12.011, 10613.886, 285.817, 52677.757 21/08/16,04:37:05,00,09,1, 11.9,1,1, 12.013, 10613.886, 285.817, 52677.757 21/08/16,04:37:05,01,09,1, 11.9,1,1, 12.013, 10613.925, 285.827, 52677.786 21/08/16,04:37:05,02,09,1, 11.9,1,1, 12.013, 10613.915, 285.808, 52677.761 21/08/16,04:37:05,03,09,1, 11.9,1,1, 12.013, 10613.916, 285.823, 52677.754 21/08/16,04:37:05,04,09,1, 11.9,1,1, 12.013, 10613.919, 285.821, 52677.783 21/08/16,04:37:05,05,09,1, 11.9,1,1, 12.013, 10613.954, 285.809, 52677.725 21/08/16,04:37:05,06,09,1, 11.9,1,1, 12.013, 10613.931, 285.814, 52677.767 21/08/16,04:37:05,07,09,1, 11.9,1,1, 12.013, 10613.930, 285.790, 52677.765 21/08/16,04:37:05,08,09,1, 11.9,1,1, 12.013, 10613.963, 285.800, 52677.742 21/08/16,04:37:05,09,09,1, 11.9,1,1, 12.013, 10613.952, 285.804, 52677.750 21/08/16,04:37:05,10,09,1, 11.9,1,1, 12.013, 10613.973, 285.781, 52677.781 21/08/16,04:37:05,11,09,1, 11.9,1,1, 12.013, 10613.976, 285.809, 52677.797 21/08/16,04:37:05,12,09,1, 11.9,1,1, 12.013, 10613.975, 285.781, 52677.757 21/08/16,04:37:05,13,09,1, 11.9,1,1, 12.013, 10613.996, 285.790, 52677.830 21/08/16,04:37:05,14,09,1, 11.9,1,1, 12.013, 10613.994, 285.788, 52677.778 21/08/16,04:37:05,15,09,1, 11.9,1,1, 12.013, 10614.003, 285.766, 52677.785 21/08/16,04:37:05,16,09,1, 11.9,1,1, 12.013, 10613.996, 285.769, 52677.804 21/08/16,04:37:05,17,09,1, 11.9,1,1, 12.013, 10614.010, 285.780, 52677.825 21/08/16,04:37:05,18,09,1, 11.9,1,1, 12.013, 10614.010, 285.756, 52677.751 21/08/16,04:37:05,19,09,1, 11.9,1,1, 12.013, 10614.035, 285.765, 52677.795 21/08/16,04:37:06,00,10,1, 11.9,1,1, 12.011, 10614.028, 285.765, 52677.795 21/08/16,04:37:06,01,10,1, 11.9,1,1, 12.011, 10614.016, 285.788, 52677.776 21/08/16,04:37:06,02,10,1, 11.9,1,1, 12.011, 10614.040, 285.751, 52677.765 21/08/16,04:37:06,03,10,1, 11.9,1,1, 12.011, 10614.038, 285.771, 52677.807 21/08/16,04:37:06,04,10,1, 11.9,1,1, 12.011, 10614.044, 285.772, 52677.756 21/08/16,04:37:06,05,10,1, 11.9,1,1, 12.011, 10614.064, 285.780, 52677.773 21/08/16,04:37:06,06,10,1, 11.9,1,1, 12.011, 10614.069, 285.760, 52677.818 21/08/16,04:37:06,07,10,1, 11.9,1,1, 12.011, 10614.092, 285.766, 52677.774 21/08/16,04:37:06,08,10,1, 11.9,1,1, 12.011, 10614.065, 285.746, 52677.744 21/08/16,04:37:06,09,10,1, 11.9,1,1, 12.011, 10614.079, 285.776, 52677.784 21/08/16,04:37:06,10,10,1, 11.9,1,1, 12.011, 10614.074, 285.771, 52677.778 21/08/16,04:37:06,11,10,1, 11.9,1,1, 12.011, 10614.073, 285.749, 52677.751 21/08/16,04:37:06,12,10,1, 11.9,1,1, 12.011, 10614.095, 285.766, 52677.799 21/08/16,04:37:06,13,10,1, 11.9,1,1, 12.011, 10614.093, 285.758, 52677.786 21/08/16,04:37:06,14,10,1, 11.9,1,1, 12.011, 10614.099, 285.745, 52677.750 21/08/16,04:37:06,15,10,1, 11.9,1,1, 12.011, 10614.114, 285.759, 52677.783 21/08/16,04:37:06,16,10,1, 11.9,1,1, 12.011, 10614.129, 285.782, 52677.759 21/08/16,04:37:06,17,10,1, 11.9,1,1, 12.011, 10614.144, 285.750, 52677.752 21/08/16,04:37:06,18,10,1, 11.9,1,1, 12.011, 10614.142, 285.756, 52677.766 21/08/16,04:37:06,19,10,1, 11.9,1,1, 12.011, 10614.140, 285.758, 52677.785 21/08/16,04:37:07,00,10,1, 11.8,1,1, 12.015, 10614.136, 285.758, 52677.785 21/08/16,04:37:07,01,10,1, 11.8,1,1, 12.015, 10614.145, 285.746, 52677.731 21/08/16,04:37:07,02,10,1, 11.8,1,1, 12.015, 10614.147, 285.747, 52677.727 21/08/16,04:37:07,03,10,1, 11.8,1,1, 12.015, 10614.171, 285.744, 52677.798 21/08/16,04:37:07,04,10,1, 11.8,1,1, 12.015, 10614.148, 285.749, 52677.722 21/08/16,04:37:07,05,10,1, 11.8,1,1, 12.015, 10614.178, 285.756, 52677.746 21/08/16,04:37:07,06,10,1, 11.8,1,1, 12.015, 10614.159, 285.730, 52677.728 21/08/16,04:37:07,07,10,1, 11.8,1,1, 12.015, 10614.179, 285.735, 52677.753 21/08/16,04:37:07,08,10,1, 11.8,1,1, 12.015, 10614.176, 285.757, 52677.794 21/08/16,04:37:07,09,10,1, 11.8,1,1, 12.015, 10614.191, 285.729, 52677.764 21/08/16,04:37:07,10,10,1, 11.8,1,1, 12.015, 10614.191, 285.745, 52677.765 21/08/16,04:37:07,11,10,1, 11.8,1,1, 12.015, 10614.194, 285.720, 52677.738 21/08/16,04:37:07,12,10,1, 11.8,1,1, 12.015, 10614.213, 285.732, 52677.720 21/08/16,04:37:07,13,10,1, 11.8,1,1, 12.015, 10614.234, 285.714, 52677.768 21/08/16,04:37:07,14,10,1, 11.8,1,1, 12.015, 10614.217, 285.725, 52677.771 21/08/16,04:37:07,15,10,1, 11.8,1,1, 12.015, 10614.226, 285.717, 52677.742 21/08/16,04:37:07,16,10,1, 11.8,1,1, 12.015, 10614.222, 285.714, 52677.731 21/08/16,04:37:07,17,10,1, 11.8,1,1, 12.015, 10614.238, 285.696, 52677.738 21/08/16,04:37:07,18,10,1, 11.8,1,1, 12.015, 10614.248, 285.701, 52677.748 21/08/16,04:37:07,19,10,1, 11.8,1,1, 12.015, 10614.253, 285.733, 52677.719 21/08/16,04:37:08,00,10,1, 11.9,1,1, 12.014, 10614.245, 285.733, 52677.719 21/08/16,04:37:08,01,10,1, 11.9,1,1, 12.014, 10614.243, 285.705, 52677.774 21/08/16,04:37:08,02,10,1, 11.9,1,1, 12.014, 10614.238, 285.700, 52677.773 21/08/16,04:37:08,03,10,1, 11.9,1,1, 12.014, 10614.251, 285.692, 52677.774 21/08/16,04:37:08,04,10,1, 11.9,1,1, 12.014, 10614.273, 285.713, 52677.712 21/08/16,04:37:08,05,10,1, 11.9,1,1, 12.014, 10614.276, 285.682, 52677.717 21/08/16,04:37:08,06,10,1, 11.9,1,1, 12.014, 10614.275, 285.694, 52677.773 21/08/16,04:37:08,07,10,1, 11.9,1,1, 12.014, 10614.291, 285.712, 52677.766 21/08/16,04:37:08,08,10,1, 11.9,1,1, 12.014, 10614.291, 285.690, 52677.754 21/08/16,04:37:08,09,10,1, 11.9,1,1, 12.014, 10614.275, 285.681, 52677.726 21/08/16,04:37:08,10,10,1, 11.9,1,1, 12.014, 10614.293, 285.673, 52677.775 21/08/16,04:37:08,11,10,1, 11.9,1,1, 12.014, 10614.307, 285.675, 52677.762 21/08/16,04:37:08,12,10,1, 11.9,1,1, 12.014, 10614.308, 285.698, 52677.760 21/08/16,04:37:08,13,10,1, 11.9,1,1, 12.014, 10614.306, 285.677, 52677.730 21/08/16,04:37:08,14,10,1, 11.9,1,1, 12.014, 10614.316, 285.706, 52677.742 21/08/16,04:37:08,15,10,1, 11.9,1,1, 12.014, 10614.352, 285.670, 52677.737 21/08/16,04:37:08,16,10,1, 11.9,1,1, 12.014, 10614.318, 285.687, 52677.723 21/08/16,04:37:08,17,10,1, 11.9,1,1, 12.014, 10614.351, 285.652, 52677.766 21/08/16,04:37:08,18,10,1, 11.9,1,1, 12.014, 10614.354, 285.658, 52677.745 21/08/16,04:37:08,19,10,1, 11.9,1,1, 12.014, 10614.338, 285.686, 52677.753 21/08/16,04:37:09,00,10,1, 11.9,1,1, 12.015, 10614.337, 285.686, 52677.753 21/08/16,04:37:09,01,10,1, 11.9,1,1, 12.015, 10614.348, 285.684, 52677.730 21/08/16,04:37:09,02,10,1, 11.9,1,1, 12.015, 10614.351, 285.676, 52677.751 21/08/16,04:37:09,03,10,1, 11.9,1,1, 12.015, 10614.371, 285.677, 52677.800 21/08/16,04:37:09,04,10,1, 11.9,1,1, 12.015, 10614.401, 285.670, 52677.740 21/08/16,04:37:09,05,10,1, 11.9,1,1, 12.015, 10614.366, 285.671, 52677.751 21/08/16,04:37:09,06,10,1, 11.9,1,1, 12.015, 10614.381, 285.642, 52677.779 21/08/16,04:37:09,07,10,1, 11.9,1,1, 12.015, 10614.385, 285.658, 52677.782 21/08/16,04:37:09,08,10,1, 11.9,1,1, 12.015, 10614.395, 285.637, 52677.770 21/08/16,04:37:09,09,10,1, 11.9,1,1, 12.015, 10614.395, 285.651, 52677.786 21/08/16,04:37:09,10,10,1, 11.9,1,1, 12.015, 10614.420, 285.644, 52677.724 21/08/16,04:37:09,11,10,1, 11.9,1,1, 12.015, 10614.405, 285.638, 52677.752 21/08/16,04:37:09,12,10,1, 11.9,1,1, 12.015, 10614.421, 285.648, 52677.734 21/08/16,04:37:09,13,10,1, 11.9,1,1, 12.015, 10614.433, 285.640, 52677.752 21/08/16,04:37:09,14,10,1, 11.9,1,1, 12.015, 10614.430, 285.631, 52677.678 21/08/16,04:37:09,15,10,1, 11.9,1,1, 12.015, 10614.424, 285.624, 52677.716 21/08/16,04:37:09,16,10,1, 11.9,1,1, 12.015, 10614.439, 285.636, 52677.737 21/08/16,04:37:09,17,10,1, 11.9,1,1, 12.015, 10614.409, 285.657, 52677.705 21/08/16,04:37:09,18,10,1, 11.9,1,1, 12.015, 10614.441, 285.639, 52677.775 21/08/16,04:37:09,19,10,1, 11.9,1,1, 12.015, 10614.464, 285.645, 52677.726 21/08/16,04:37:10,00,09,1, 11.9,1,1, 12.018, 10614.462, 285.645, 52677.726 21/08/16,04:37:10,01,09,1, 11.9,1,1, 12.018, 10614.453, 285.636, 52677.740 21/08/16,04:37:10,02,09,1, 11.9,1,1, 12.018, 10614.489, 285.658, 52677.756 21/08/16,04:37:10,03,09,1, 11.9,1,1, 12.018, 10614.470, 285.632, 52677.772 21/08/16,04:37:10,04,09,1, 11.9,1,1, 12.018, 10614.498, 285.629, 52677.765 21/08/16,04:37:10,05,09,1, 11.9,1,1, 12.018, 10614.493, 285.672, 52677.726 21/08/16,04:37:10,06,09,1, 11.9,1,1, 12.018, 10614.480, 285.658, 52677.734 21/08/16,04:37:10,07,09,1, 11.9,1,1, 12.018, 10614.520, 285.641, 52677.745 21/08/16,04:37:10,08,09,1, 11.9,1,1, 12.018, 10614.532, 285.653, 52677.710 21/08/16,04:37:10,09,09,1, 11.9,1,1, 12.018, 10614.513, 285.668, 52677.685 21/08/16,04:37:10,10,09,1, 11.9,1,1, 12.018, 10614.527, 285.623, 52677.571 21/08/16,04:37:10,11,09,1, 11.9,1,1, 12.018, 10614.501, 285.651, 52677.782 21/08/16,04:37:10,12,09,1, 11.9,1,1, 12.018, 10614.524, 285.629, 52677.759 21/08/16,04:37:10,13,09,1, 11.9,1,1, 12.018, 10614.521, 285.625, 52677.733 21/08/16,04:37:10,14,09,1, 11.9,1,1, 12.018, 10614.533, 285.648, 52677.720 21/08/16,04:37:10,15,09,1, 11.9,1,1, 12.018, 10614.511, 285.620, 52677.743 21/08/16,04:37:10,16,09,1, 11.9,1,1, 12.018, 10614.533, 285.613, 52677.764 21/08/16,04:37:10,17,09,1, 11.9,1,1, 12.018, 10614.557, 285.629, 52677.799 21/08/16,04:37:10,18,09,1, 11.9,1,1, 12.018, 10614.558, 285.603, 52677.756 21/08/16,04:37:10,19,09,1, 11.9,1,1, 12.018, 10614.546, 285.641, 52677.733 21/08/16,04:37:11,00,09,1, 11.8,1,1, 12.014, 10614.545, 285.641, 52677.733 21/08/16,04:37:11,01,09,1, 11.8,1,1, 12.014, 10614.568, 285.648, 52677.753 21/08/16,04:37:11,02,09,1, 11.8,1,1, 12.014, 10614.564, 285.613, 52677.754 21/08/16,04:37:11,03,09,1, 11.8,1,1, 12.014, 10614.612, 285.642, 52677.750 21/08/16,04:37:11,04,09,1, 11.8,1,1, 12.014, 10614.580, 285.650, 52677.764 21/08/16,04:37:11,05,09,1, 11.8,1,1, 12.014, 10614.580, 285.621, 52677.726 21/08/16,04:37:11,06,09,1, 11.8,1,1, 12.014, 10614.564, 285.591, 52677.712 21/08/16,04:37:11,07,09,1, 11.8,1,1, 12.014, 10614.578, 285.647, 52677.733 21/08/16,04:37:11,08,09,1, 11.8,1,1, 12.014, 10614.624, 285.645, 52677.738 21/08/16,04:37:11,09,09,1, 11.8,1,1, 12.014, 10614.607, 285.645, 52677.715 21/08/16,04:37:11,10,09,1, 11.8,1,1, 12.014, 10614.609, 285.659, 52677.791 21/08/16,04:37:11,11,09,1, 11.8,1,1, 12.014, 10614.602, 285.641, 52677.780 21/08/16,04:37:11,12,09,1, 11.8,1,1, 12.014, 10614.600, 285.655, 52677.740 21/08/16,04:37:11,13,09,1, 11.8,1,1, 12.014, 10614.625, 285.653, 52677.733 21/08/16,04:37:11,14,09,1, 11.8,1,1, 12.014, 10614.612, 285.639, 52677.743 21/08/16,04:37:11,15,09,1, 11.8,1,1, 12.014, 10614.645, 285.627, 52677.679 21/08/16,04:37:11,16,09,1, 11.8,1,1, 12.014, 10614.631, 285.645, 52677.725 21/08/16,04:37:11,17,09,1, 11.8,1,1, 12.014, 10614.634, 285.629, 52677.687 21/08/16,04:37:11,18,09,1, 11.8,1,1, 12.014, 10614.606, 285.637, 52677.637 21/08/16,04:37:11,19,09,1, 11.8,1,1, 12.014, 10614.635, 285.614, 52677.717 21/08/16,04:37:12,00,09,1, 11.8,1,1, 12.008, 10614.629, 285.614, 52677.717 21/08/16,04:37:12,01,09,1, 11.8,1,1, 12.008, 10614.633, 285.656, 52677.764 21/08/16,04:37:12,02,09,1, 11.8,1,1, 12.008, 10614.632, 285.640, 52677.691 21/08/16,04:37:12,03,09,1, 11.8,1,1, 12.008, 10614.658, 285.664, 52677.764 21/08/16,04:37:12,04,09,1, 11.8,1,1, 12.008, 10614.649, 285.639, 52677.774 21/08/16,04:37:12,05,09,1, 11.8,1,1, 12.008, 10614.659, 285.626, 52677.750 21/08/16,04:37:12,06,09,1, 11.8,1,1, 12.008, 10614.651, 285.640, 52677.717 21/08/16,04:37:12,07,09,1, 11.8,1,1, 12.008, 10614.647, 285.674, 52677.765 21/08/16,04:37:12,08,09,1, 11.8,1,1, 12.008, 10614.660, 285.666, 52677.788 21/08/16,04:37:12,09,09,1, 11.8,1,1, 12.008, 10614.677, 285.645, 52677.751 21/08/16,04:37:12,10,09,1, 11.8,1,1, 12.008, 10614.663, 285.652, 52677.759 21/08/16,04:37:12,11,09,1, 11.8,1,1, 12.008, 10614.664, 285.691, 52677.782 21/08/16,04:37:12,12,09,1, 11.8,1,1, 12.008, 10614.685, 285.680, 52677.752 21/08/16,04:37:12,13,09,1, 11.8,1,1, 12.008, 10614.684, 285.670, 52677.748 21/08/16,04:37:12,14,09,1, 11.8,1,1, 12.008, 10614.682, 285.695, 52677.749 21/08/16,04:37:12,15,09,1, 11.8,1,1, 12.008, 10614.679, 285.692, 52677.738 21/08/16,04:37:12,16,09,1, 11.8,1,1, 12.008, 10614.689, 285.668, 52677.746 21/08/16,04:37:12,17,09,1, 11.8,1,1, 12.008, 10614.703, 285.690, 52677.774 21/08/16,04:37:12,18,09,1, 11.8,1,1, 12.008, 10614.699, 285.688, 52677.764 21/08/16,04:37:12,19,09,1, 11.8,1,1, 12.008, 10614.705, 285.689, 52677.745 21/08/16,04:37:13,00,09,1, 11.8,1,1, 12.011, 10614.704, 285.689, 52677.745 21/08/16,04:37:13,01,09,1, 11.8,1,1, 12.011, 10614.712, 285.712, 52677.752 21/08/16,04:37:13,02,09,1, 11.8,1,1, 12.011, 10614.711, 285.694, 52677.766 21/08/16,04:37:13,03,09,1, 11.8,1,1, 12.011, 10614.718, 285.673, 52677.774 21/08/16,04:37:13,04,09,1, 11.8,1,1, 12.011, 10614.723, 285.685, 52677.769 21/08/16,04:37:13,05,09,1, 11.8,1,1, 12.011, 10614.707, 285.696, 52677.796 21/08/16,04:37:13,06,09,1, 11.8,1,1, 12.011, 10614.714, 285.699, 52677.775 21/08/16,04:37:13,07,09,1, 11.8,1,1, 12.011, 10614.731, 285.695, 52677.819 21/08/16,04:37:13,08,09,1, 11.8,1,1, 12.011, 10614.666, 285.696, 52677.836 21/08/16,04:37:13,09,09,1, 11.8,1,1, 12.011, 10614.743, 285.715, 52677.819 21/08/16,04:37:13,10,09,1, 11.8,1,1, 12.011, 10614.750, 285.702, 52677.771 21/08/16,04:37:13,11,09,1, 11.8,1,1, 12.011, 10614.730, 285.700, 52677.773 21/08/16,04:37:13,12,09,1, 11.8,1,1, 12.011, 10614.721, 285.699, 52677.781 21/08/16,04:37:13,13,09,1, 11.8,1,1, 12.011, 10614.734, 285.725, 52677.796 21/08/16,04:37:13,14,09,1, 11.8,1,1, 12.011, 10614.718, 285.720, 52677.765 21/08/16,04:37:13,15,09,1, 11.8,1,1, 12.011, 10614.720, 285.711, 52677.787 21/08/16,04:37:13,16,09,1, 11.8,1,1, 12.011, 10614.738, 285.698, 52677.768 21/08/16,04:37:13,17,09,1, 11.8,1,1, 12.011, 10614.719, 285.720, 52677.757 21/08/16,04:37:13,18,09,1, 11.8,1,1, 12.011, 10614.740, 285.689, 52677.764 21/08/16,04:37:13,19,09,1, 11.8,1,1, 12.011, 10614.727, 285.703, 52677.766 21/08/16,04:37:14,00,09,1, 11.9,1,1, 12.009, 10614.721, 285.703, 52677.766 21/08/16,04:37:14,01,09,1, 11.9,1,1, 12.009, 10614.724, 285.716, 52677.787 21/08/16,04:37:14,02,09,1, 11.9,1,1, 12.009, 10614.723, 285.711, 52677.795 21/08/16,04:37:14,03,09,1, 11.9,1,1, 12.009, 10614.753, 285.719, 52677.784 21/08/16,04:37:14,04,09,1, 11.9,1,1, 12.009, 10614.728, 285.735, 52677.787 21/08/16,04:37:14,05,09,1, 11.9,1,1, 12.009, 10614.735, 285.713, 52677.778 21/08/16,04:37:14,06,09,1, 11.9,1,1, 12.009, 10614.732, 285.740, 52677.781 21/08/16,04:37:14,07,09,1, 11.9,1,1, 12.009, 10614.734, 285.726, 52677.769 21/08/16,04:37:14,08,09,1, 11.9,1,1, 12.009, 10614.736, 285.734, 52677.742 21/08/16,04:37:14,09,09,1, 11.9,1,1, 12.009, 10614.732, 285.717, 52677.724 21/08/16,04:37:14,10,09,1, 11.9,1,1, 12.009, 10614.712, 285.743, 52677.816 21/08/16,04:37:14,11,09,1, 11.9,1,1, 12.009, 10614.742, 285.756, 52677.795 21/08/16,04:37:14,12,09,1, 11.9,1,1, 12.009, 10614.749, 285.761, 52677.816 21/08/16,04:37:14,13,09,1, 11.9,1,1, 12.009, 10614.736, 285.750, 52677.823 21/08/16,04:37:14,14,09,1, 11.9,1,1, 12.009, 10614.738, 285.747, 52677.818 21/08/16,04:37:14,15,09,1, 11.9,1,1, 12.009, 10614.733, 285.725, 52677.781 21/08/16,04:37:14,16,09,1, 11.9,1,1, 12.009, 10614.734, 285.768, 52677.810 21/08/16,04:37:14,17,09,1, 11.9,1,1, 12.009, 10614.738, 285.742, 52677.784 21/08/16,04:37:14,18,09,1, 11.9,1,1, 12.009, 10614.757, 285.757, 52677.735 21/08/16,04:37:14,19,09,1, 11.9,1,1, 12.009, 10614.734, 285.757, 52677.869 21/08/16,04:37:15,00,08,1, 11.8,1,1, 12.016, 10614.729, 285.757, 52677.869 21/08/16,04:37:15,01,08,1, 11.8,1,1, 12.016, 10614.769, 285.767, 52677.828 21/08/16,04:37:15,02,08,1, 11.8,1,1, 12.016, 10614.762, 285.772, 52677.800 21/08/16,04:37:15,03,08,1, 11.8,1,1, 12.016, 10614.773, 285.772, 52677.828 21/08/16,04:37:15,04,08,1, 11.8,1,1, 12.016, 10614.765, 285.752, 52677.791 21/08/16,04:37:15,05,08,1, 11.8,1,1, 12.016, 10614.753, 285.738, 52677.808 21/08/16,04:37:15,06,08,1, 11.8,1,1, 12.016, 10614.758, 285.749, 52677.817 21/08/16,04:37:15,07,08,1, 11.8,1,1, 12.016, 10614.748, 285.741, 52677.792 21/08/16,04:37:15,08,08,1, 11.8,1,1, 12.016, 10614.748, 285.741, 52677.781 21/08/16,04:37:15,09,08,1, 11.8,1,1, 12.016, 10614.741, 285.746, 52677.785 21/08/16,04:37:15,10,08,1, 11.8,1,1, 12.016, 10614.784, 285.758, 52677.787 21/08/16,04:37:15,11,08,1, 11.8,1,1, 12.016, 10614.745, 285.746, 52677.831 21/08/16,04:37:15,12,08,1, 11.8,1,1, 12.016, 10614.745, 285.767, 52677.825 21/08/16,04:37:15,13,08,1, 11.8,1,1, 12.016, 10614.738, 285.741, 52677.829 21/08/16,04:37:15,14,08,1, 11.8,1,1, 12.016, 10614.755, 285.762, 52677.826 21/08/16,04:37:15,15,08,1, 11.8,1,1, 12.016, 10614.759, 285.763, 52677.835 21/08/16,04:37:15,16,08,1, 11.8,1,1, 12.016, 10614.747, 285.758, 52677.798 21/08/16,04:37:15,17,08,1, 11.8,1,1, 12.016, 10614.756, 285.744, 52677.840 21/08/16,04:37:15,18,08,1, 11.8,1,1, 12.016, 10614.758, 285.754, 52677.820 21/08/16,04:37:15,19,08,1, 11.8,1,1, 12.016, 10614.737, 285.752, 52677.827 21/08/16,04:37:16,00,09,1, 11.9,1,1, 12.008, 10614.737, 285.752, 52677.827 21/08/16,04:37:16,01,09,1, 11.9,1,1, 12.008, 10614.723, 285.792, 52677.934 21/08/16,04:37:16,02,09,1, 11.9,1,1, 12.008, 10614.757, 285.789, 52677.909 21/08/16,04:37:16,03,09,1, 11.9,1,1, 12.008, 10614.737, 285.812, 52677.838 21/08/16,04:37:16,04,09,1, 11.9,1,1, 12.008, 10614.725, 285.786, 52677.780 21/08/16,04:37:16,05,09,1, 11.9,1,1, 12.008, 10614.747, 285.777, 52677.830 21/08/16,04:37:16,06,09,1, 11.9,1,1, 12.008, 10614.742, 285.786, 52677.821 21/08/16,04:37:16,07,09,1, 11.9,1,1, 12.008, 10614.721, 285.794, 52677.833 21/08/16,04:37:16,08,09,1, 11.9,1,1, 12.008, 10614.703, 285.796, 52677.819 21/08/16,04:37:16,09,09,1, 11.9,1,1, 12.008, 10614.729, 285.788, 52677.809 21/08/16,04:37:16,10,09,1, 11.9,1,1, 12.008, 10614.722, 285.805, 52677.821 21/08/16,04:37:16,11,09,1, 11.9,1,1, 12.008, 10614.717, 285.781, 52677.848 21/08/16,04:37:16,12,09,1, 11.9,1,1, 12.008, 10614.704, 285.791, 52677.855 21/08/16,04:37:16,13,09,1, 11.9,1,1, 12.008, 10614.700, 285.796, 52677.835 21/08/16,04:37:16,14,09,1, 11.9,1,1, 12.008, 10614.729, 285.808, 52677.821 21/08/16,04:37:16,15,09,1, 11.9,1,1, 12.008, 10614.721, 285.806, 52677.819 21/08/16,04:37:16,16,09,1, 11.9,1,1, 12.008, 10614.700, 285.800, 52677.834 21/08/16,04:37:16,17,09,1, 11.9,1,1, 12.008, 10614.704, 285.797, 52677.838 21/08/16,04:37:16,18,09,1, 11.9,1,1, 12.008, 10614.719, 285.799, 52677.836 21/08/16,04:37:16,19,09,1, 11.9,1,1, 12.008, 10614.711, 285.791, 52677.839 21/08/16,04:37:17,00,09,1, 11.9,1,1, 12.017, 10614.704, 285.791, 52677.839 21/08/16,04:37:17,01,09,1, 11.9,1,1, 12.017, 10614.688, 285.811, 52677.825 21/08/16,04:37:17,02,09,1, 11.9,1,1, 12.017, 10614.660, 285.808, 52677.833 21/08/16,04:37:17,03,09,1, 11.9,1,1, 12.017, 10614.698, 285.801, 52677.851 21/08/16,04:37:17,04,09,1, 11.9,1,1, 12.017, 10614.668, 285.801, 52677.835 21/08/16,04:37:17,05,09,1, 11.9,1,1, 12.017, 10614.657, 285.808, 52677.846 21/08/16,04:37:17,06,09,1, 11.9,1,1, 12.017, 10614.675, 285.793, 52677.818 21/08/16,04:37:17,07,09,1, 11.9,1,1, 12.017, 10614.653, 285.831, 52678.047 21/08/16,04:37:17,08,09,1, 11.9,1,1, 12.017, 10614.625, 285.807, 52677.872 21/08/16,04:37:17,09,09,1, 11.9,1,1, 12.017, 10614.646, 285.806, 52677.944 21/08/16,04:37:17,10,09,1, 11.9,1,1, 12.017, 10614.663, 285.807, 52677.899 21/08/16,04:37:17,11,09,1, 11.9,1,1, 12.017, 10614.674, 285.814, 52677.873 21/08/16,04:37:17,12,09,1, 11.9,1,1, 12.017, 10614.708, 285.800, 52677.852 21/08/16,04:37:17,13,09,1, 11.9,1,1, 12.017, 10614.636, 285.799, 52677.842 21/08/16,04:37:17,14,09,1, 11.9,1,1, 12.017, 10614.644, 285.804, 52677.888 21/08/16,04:37:17,15,09,1, 11.9,1,1, 12.017, 10614.661, 285.826, 52677.882 21/08/16,04:37:17,16,09,1, 11.9,1,1, 12.017, 10614.659, 285.813, 52677.928 21/08/16,04:37:17,17,09,1, 11.9,1,1, 12.017, 10614.635, 285.808, 52677.908 21/08/16,04:37:17,18,09,1, 11.9,1,1, 12.017, 10614.655, 285.825, 52677.937 21/08/16,04:37:17,19,09,1, 11.9,1,1, 12.017, 10614.624, 285.816, 52677.901 21/08/16,04:37:18,00,10,1, 11.9,1,1, 12.015, 10614.620, 285.816, 52677.901 21/08/16,04:37:18,01,10,1, 11.9,1,1, 12.015, 10614.617, 285.788, 52677.918 21/08/16,04:37:18,02,10,1, 11.9,1,1, 12.015, 10614.631, 285.772, 52677.912 21/08/16,04:37:18,03,10,1, 11.9,1,1, 12.015, 10614.602, 285.783, 52677.926 21/08/16,04:37:18,04,10,1, 11.9,1,1, 12.015, 10614.602, 285.788, 52677.909 21/08/16,04:37:18,05,10,1, 11.9,1,1, 12.015, 10614.615, 285.781, 52677.886 21/08/16,04:37:18,06,10,1, 11.9,1,1, 12.015, 10614.612, 285.779, 52677.886 21/08/16,04:37:18,07,10,1, 11.9,1,1, 12.015, 10614.595, 285.779, 52677.921 21/08/16,04:37:18,08,10,1, 11.9,1,1, 12.015, 10614.623, 285.788, 52677.595 21/08/16,04:37:18,09,10,1, 11.9,1,1, 12.015, 10614.585, 285.808, 52677.895 21/08/16,04:37:18,10,10,1, 11.9,1,1, 12.015, 10614.567, 285.819, 52677.931 21/08/16,04:37:18,11,10,1, 11.9,1,1, 12.015, 10614.598, 285.776, 52677.863 21/08/16,04:37:18,12,10,1, 11.9,1,1, 12.015, 10614.597, 285.765, 52677.856 21/08/16,04:37:18,13,10,1, 11.9,1,1, 12.015, 10614.590, 285.781, 52677.896 21/08/16,04:37:18,14,10,1, 11.9,1,1, 12.015, 10614.579, 285.800, 52677.903 21/08/16,04:37:18,15,10,1, 11.9,1,1, 12.015, 10614.567, 285.810, 52678.071 21/08/16,04:37:18,16,10,1, 11.9,1,1, 12.015, 10614.550, 285.789, 52677.824 21/08/16,04:37:18,17,10,1, 11.9,1,1, 12.015, 10614.552, 285.768, 52677.991 21/08/16,04:37:18,18,10,1, 11.9,1,1, 12.015, 10614.534, 285.757, 52677.845 21/08/16,04:37:18,19,10,1, 11.9,1,1, 12.015, 10614.550, 285.738, 52677.840 21/08/16,04:37:19,00,09,1, 11.9,1,1, 12.018, 10614.545, 285.738, 52677.840 21/08/16,04:37:19,01,09,1, 11.9,1,1, 12.018, 10614.561, 285.767, 52677.871 21/08/16,04:37:19,02,09,1, 11.9,1,1, 12.018, 10614.538, 285.784, 52677.921 21/08/16,04:37:19,03,09,1, 11.9,1,1, 12.018, 10614.568, 285.761, 52677.755 21/08/16,04:37:19,04,09,1, 11.9,1,1, 12.018, 10614.541, 285.766, 52677.863 21/08/16,04:37:19,05,09,1, 11.9,1,1, 12.018, 10614.552, 285.738, 52677.859 21/08/16,04:37:19,06,09,1, 11.9,1,1, 12.018, 10614.529, 285.782, 52677.890 21/08/16,04:37:19,07,09,1, 11.9,1,1, 12.018, 10614.508, 285.772, 52677.891 21/08/16,04:37:19,08,09,1, 11.9,1,1, 12.018, 10614.507, 285.769, 52677.895 21/08/16,04:37:19,09,09,1, 11.9,1,1, 12.018, 10614.507, 285.737, 52677.888 21/08/16,04:37:19,10,09,1, 11.9,1,1, 12.018, 10614.510, 285.752, 52677.889 21/08/16,04:37:19,11,09,1, 11.9,1,1, 12.018, 10614.506, 285.775, 52677.883 21/08/16,04:37:19,12,09,1, 11.9,1,1, 12.018, 10614.497, 285.763, 52677.888 21/08/16,04:37:19,13,09,1, 11.9,1,1, 12.018, 10614.502, 285.773, 52677.878 21/08/16,04:37:19,14,09,1, 11.9,1,1, 12.018, 10614.498, 285.798, 52677.909 21/08/16,04:37:19,15,09,1, 11.9,1,1, 12.018, 10614.502, 285.768, 52677.925 21/08/16,04:37:19,16,09,1, 11.9,1,1, 12.018, 10614.492, 285.791, 52677.900 21/08/16,04:37:19,17,09,1, 11.9,1,1, 12.018, 10614.464, 285.781, 52677.893 21/08/16,04:37:19,18,09,1, 11.9,1,1, 12.018, 10614.479, 285.806, 52677.902 21/08/16,04:37:19,19,09,1, 11.9,1,1, 12.018, 10614.449, 285.768, 52677.883 21/08/16,04:37:20,00,09,1, 11.9,1,1, 12.016, 10614.445, 285.768, 52677.883 21/08/16,04:37:20,01,09,1, 11.9,1,1, 12.016, 10614.464, 285.764, 52677.903 21/08/16,04:37:20,02,09,1, 11.9,1,1, 12.016, 10614.470, 285.785, 52677.881 21/08/16,04:37:20,03,09,1, 11.9,1,1, 12.016, 10614.445, 285.759, 52677.900 21/08/16,04:37:20,04,09,1, 11.9,1,1, 12.016, 10614.440, 285.743, 52677.872 21/08/16,04:37:20,05,09,1, 11.9,1,1, 12.016, 10614.450, 285.773, 52677.879 21/08/16,04:37:20,06,09,1, 11.9,1,1, 12.016, 10614.445, 285.776, 52677.918 21/08/16,04:37:20,07,09,1, 11.9,1,1, 12.016, 10614.445, 285.768, 52677.914 21/08/16,04:37:20,08,09,1, 11.9,1,1, 12.016, 10614.425, 285.758, 52677.898 21/08/16,04:37:20,09,09,1, 11.9,1,1, 12.016, 10614.421, 285.747, 52677.928 21/08/16,04:37:20,10,09,1, 11.9,1,1, 12.016, 10614.418, 285.733, 52677.898 21/08/16,04:37:20,11,09,1, 11.9,1,1, 12.016, 10614.421, 285.756, 52677.943 21/08/16,04:37:20,12,09,1, 11.9,1,1, 12.016, 10614.406, 285.735, 52677.980 21/08/16,04:37:20,13,09,1, 11.9,1,1, 12.016, 10614.414, 285.699, 52677.912 21/08/16,04:37:20,14,09,1, 11.9,1,1, 12.016, 10614.405, 285.736, 52677.955 21/08/16,04:37:20,15,09,1, 11.9,1,1, 12.016, 10614.399, 285.718, 52677.945 21/08/16,04:37:20,16,09,1, 11.9,1,1, 12.016, 10614.390, 285.727, 52677.950 21/08/16,04:37:20,17,09,1, 11.9,1,1, 12.016, 10614.348, 285.698, 52677.868 21/08/16,04:37:20,18,09,1, 11.9,1,1, 12.016, 10614.350, 285.717, 52677.879 21/08/16,04:37:20,19,09,1, 11.9,1,1, 12.016, 10614.365, 285.717, 52677.911 21/08/16,04:37:21,00,08,1, 11.9,1,1, 12.017, 10614.362, 285.717, 52677.911 21/08/16,04:37:21,01,08,1, 11.9,1,1, 12.017, 10614.369, 285.718, 52677.917 21/08/16,04:37:21,02,08,1, 11.9,1,1, 12.017, 10614.316, 285.689, 52677.904 21/08/16,04:37:21,03,08,1, 11.9,1,1, 12.017, 10614.347, 285.713, 52677.894 21/08/16,04:37:21,04,08,1, 11.9,1,1, 12.017, 10614.325, 285.683, 52677.918 21/08/16,04:37:21,05,08,1, 11.9,1,1, 12.017, 10614.327, 285.683, 52677.909 21/08/16,04:37:21,06,08,1, 11.9,1,1, 12.017, 10614.322, 285.671, 52677.912 21/08/16,04:37:21,07,08,1, 11.9,1,1, 12.017, 10614.311, 285.695, 52677.957 21/08/16,04:37:21,08,08,1, 11.9,1,1, 12.017, 10614.309, 285.679, 52677.939 21/08/16,04:37:21,09,08,1, 11.9,1,1, 12.017, 10614.302, 285.699, 52677.973 21/08/16,04:37:21,10,08,1, 11.9,1,1, 12.017, 10614.290, 285.691, 52677.916 21/08/16,04:37:21,11,08,1, 11.9,1,1, 12.017, 10614.273, 285.653, 52677.943 21/08/16,04:37:21,12,08,1, 11.9,1,1, 12.017, 10614.297, 285.654, 52677.911 21/08/16,04:37:21,13,08,1, 11.9,1,1, 12.017, 10614.288, 285.664, 52677.933 21/08/16,04:37:21,14,08,1, 11.9,1,1, 12.017, 10614.258, 285.668, 52677.910 21/08/16,04:37:21,15,08,1, 11.9,1,1, 12.017, 10614.267, 285.673, 52677.898 21/08/16,04:37:21,16,08,1, 11.9,1,1, 12.017, 10614.238, 285.658, 52677.925 21/08/16,04:37:21,17,08,1, 11.9,1,1, 12.017, 10614.249, 285.657, 52677.959 21/08/16,04:37:21,18,08,1, 11.9,1,1, 12.017, 10614.256, 285.653, 52677.926 21/08/16,04:37:21,19,08,1, 11.9,1,1, 12.017, 10614.231, 285.634, 52677.917 21/08/16,04:37:22,00,09,1, 11.9,1,1, 12.017, 10614.228, 285.634, 52677.917 21/08/16,04:37:22,01,09,1, 11.9,1,1, 12.017, 10614.237, 285.653, 52677.956 21/08/16,04:37:22,02,09,1, 11.9,1,1, 12.017, 10614.221, 285.639, 52677.907 21/08/16,04:37:22,03,09,1, 11.9,1,1, 12.017, 10614.229, 285.621, 52677.924 21/08/16,04:37:22,04,09,1, 11.9,1,1, 12.017, 10614.209, 285.633, 52677.928 21/08/16,04:37:22,05,09,1, 11.9,1,1, 12.017, 10614.215, 285.618, 52677.938 21/08/16,04:37:22,06,09,1, 11.9,1,1, 12.017, 10614.190, 285.592, 52677.907 21/08/16,04:37:22,07,09,1, 11.9,1,1, 12.017, 10614.221, 285.626, 52677.927 21/08/16,04:37:22,08,09,1, 11.9,1,1, 12.017, 10614.199, 285.588, 52677.973 21/08/16,04:37:22,09,09,1, 11.9,1,1, 12.017, 10614.182, 285.599, 52677.912 21/08/16,04:37:22,10,09,1, 11.9,1,1, 12.017, 10614.166, 285.603, 52677.877 21/08/16,04:37:22,11,09,1, 11.9,1,1, 12.017, 10614.179, 285.621, 52677.933 21/08/16,04:37:22,12,09,1, 11.9,1,1, 12.017, 10614.167, 285.601, 52677.890 21/08/16,04:37:22,13,09,1, 11.9,1,1, 12.017, 10614.176, 285.586, 52677.926 21/08/16,04:37:22,14,09,1, 11.9,1,1, 12.017, 10614.142, 285.598, 52677.882 21/08/16,04:37:22,15,09,1, 11.9,1,1, 12.017, 10614.152, 285.608, 52677.899 21/08/16,04:37:22,16,09,1, 11.9,1,1, 12.017, 10614.142, 285.615, 52677.932 21/08/16,04:37:22,17,09,1, 11.9,1,1, 12.017, 10614.114, 285.563, 52677.883 21/08/16,04:37:22,18,09,1, 11.9,1,1, 12.017, 10614.121, 285.570, 52677.907 21/08/16,04:37:22,19,09,1, 11.9,1,1, 12.017, 10614.113, 285.577, 52677.905 21/08/16,04:37:23,00,09,1, 11.9,1,1, 12.014, 10614.111, 285.577, 52677.905 21/08/16,04:37:23,01,09,1, 11.9,1,1, 12.014, 10614.170, 285.581, 52678.105 21/08/16,04:37:23,02,09,1, 11.9,1,1, 12.014, 10614.108, 285.563, 52677.856 21/08/16,04:37:23,03,09,1, 11.9,1,1, 12.014, 10614.073, 285.539, 52677.940 21/08/16,04:37:23,04,09,1, 11.9,1,1, 12.014, 10614.066, 285.541, 52677.881 21/08/16,04:37:23,05,09,1, 11.9,1,1, 12.014, 10614.095, 285.574, 52677.927 21/08/16,04:37:23,06,09,1, 11.9,1,1, 12.014, 10614.066, 285.515, 52677.916 21/08/16,04:37:23,07,09,1, 11.9,1,1, 12.014, 10614.088, 285.526, 52677.935 21/08/16,04:37:23,08,09,1, 11.9,1,1, 12.014, 10614.083, 285.500, 52677.926 21/08/16,04:37:23,09,09,1, 11.9,1,1, 12.014, 10614.048, 285.514, 52677.887 21/08/16,04:37:23,10,09,1, 11.9,1,1, 12.014, 10614.053, 285.495, 52677.902 21/08/16,04:37:23,11,09,1, 11.9,1,1, 12.014, 10614.049, 285.516, 52677.932 21/08/16,04:37:23,12,09,1, 11.9,1,1, 12.014, 10614.028, 285.502, 52677.949 21/08/16,04:37:23,13,09,1, 11.9,1,1, 12.014, 10614.046, 285.496, 52677.955 21/08/16,04:37:23,14,09,1, 11.9,1,1, 12.014, 10614.014, 285.496, 52677.936 21/08/16,04:37:23,15,09,1, 11.9,1,1, 12.014, 10614.002, 285.482, 52677.944 21/08/16,04:37:23,16,09,1, 11.9,1,1, 12.014, 10614.018, 285.480, 52677.880 21/08/16,04:37:23,17,09,1, 11.9,1,1, 12.014, 10614.019, 285.479, 52677.907 21/08/16,04:37:23,18,09,1, 11.9,1,1, 12.014, 10614.025, 285.468, 52677.903 21/08/16,04:37:23,19,09,1, 11.9,1,1, 12.014, 10614.022, 285.515, 52677.919 21/08/16,04:37:24,00,10,1, 11.8,1,1, 12.019, 10614.020, 285.515, 52677.919 21/08/16,04:37:24,01,10,1, 11.8,1,1, 12.019, 10613.983, 285.474, 52677.937 21/08/16,04:37:24,02,10,1, 11.8,1,1, 12.019, 10613.992, 285.460, 52677.899 21/08/16,04:37:24,03,10,1, 11.8,1,1, 12.019, 10613.965, 285.455, 52677.898 21/08/16,04:37:24,04,10,1, 11.8,1,1, 12.019, 10613.970, 285.460, 52677.891 21/08/16,04:37:24,05,10,1, 11.8,1,1, 12.019, 10613.958, 285.482, 52677.909 21/08/16,04:37:24,06,10,1, 11.8,1,1, 12.019, 10613.959, 285.484, 52677.911 21/08/16,04:37:24,07,10,1, 11.8,1,1, 12.019, 10613.976, 285.467, 52677.931 21/08/16,04:37:24,08,10,1, 11.8,1,1, 12.019, 10613.944, 285.437, 52677.897 21/08/16,04:37:24,09,10,1, 11.8,1,1, 12.019, 10613.971, 285.427, 52677.906 21/08/16,04:37:24,10,10,1, 11.8,1,1, 12.019, 10613.957, 285.423, 52677.902 21/08/16,04:37:24,11,10,1, 11.8,1,1, 12.019, 10613.931, 285.416, 52677.909 21/08/16,04:37:24,12,10,1, 11.8,1,1, 12.019, 10613.961, 285.432, 52677.941 21/08/16,04:37:24,13,10,1, 11.8,1,1, 12.019, 10613.919, 285.415, 52677.892 21/08/16,04:37:24,14,10,1, 11.8,1,1, 12.019, 10613.944, 285.407, 52677.862 21/08/16,04:37:24,15,10,1, 11.8,1,1, 12.019, 10613.909, 285.403, 52677.874 21/08/16,04:37:24,16,10,1, 11.8,1,1, 12.019, 10613.929, 285.443, 52677.894 21/08/16,04:37:24,17,10,1, 11.8,1,1, 12.019, 10613.945, 285.424, 52677.936 21/08/16,04:37:24,18,10,1, 11.8,1,1, 12.019, 10613.927, 285.405, 52677.906 21/08/16,04:37:24,19,10,1, 11.8,1,1, 12.019, 10613.919, 285.424, 52677.891 21/08/16,04:37:25,00,09,1, 11.7,1,1, 12.013, 10613.911, 285.424, 52677.891 21/08/16,04:37:25,01,09,1, 11.7,1,1, 12.013, 10613.907, 285.402, 52677.931 21/08/16,04:37:25,02,09,1, 11.7,1,1, 12.013, 10613.881, 285.404, 52677.913 21/08/16,04:37:25,03,09,1, 11.7,1,1, 12.013, 10613.865, 285.402, 52677.880 21/08/16,04:37:25,04,09,1, 11.7,1,1, 12.013, 10613.870, 285.399, 52677.916 21/08/16,04:37:25,05,09,1, 11.7,1,1, 12.013, 10613.824, 285.423, 52677.991 21/08/16,04:37:25,06,09,1, 11.7,1,1, 12.013, 10613.886, 285.383, 52677.926 21/08/16,04:37:25,07,09,1, 11.7,1,1, 12.013, 10613.865, 285.381, 52677.891 21/08/16,04:37:25,08,09,1, 11.7,1,1, 12.013, 10613.842, 285.418, 52677.905 21/08/16,04:37:25,09,09,1, 11.7,1,1, 12.013, 10613.837, 285.412, 52677.880 21/08/16,04:37:25,10,09,1, 11.7,1,1, 12.013, 10613.830, 285.375, 52677.889 21/08/16,04:37:25,11,09,1, 11.7,1,1, 12.013, 10613.811, 285.388, 52677.915 21/08/16,04:37:25,12,09,1, 11.7,1,1, 12.013, 10613.813, 285.401, 52677.908 21/08/16,04:37:25,13,09,1, 11.7,1,1, 12.013, 10613.815, 285.384, 52677.918 21/08/16,04:37:25,14,09,1, 11.7,1,1, 12.013, 10613.802, 285.394, 52677.908 21/08/16,04:37:25,15,09,1, 11.7,1,1, 12.013, 10613.817, 285.401, 52677.883 21/08/16,04:37:25,16,09,1, 11.7,1,1, 12.013, 10613.795, 285.384, 52677.940 21/08/16,04:37:25,17,09,1, 11.7,1,1, 12.013, 10613.837, 285.377, 52677.963 21/08/16,04:37:25,18,09,1, 11.7,1,1, 12.013, 10613.798, 285.386, 52677.934 21/08/16,04:37:25,19,09,1, 11.7,1,1, 12.013, 10613.794, 285.378, 52677.911 21/08/16,04:37:26,00,08,1, 11.8,1,1, 12.011, 10613.786, 285.378, 52677.911 21/08/16,04:37:26,01,08,1, 11.8,1,1, 12.011, 10613.794, 285.364, 52677.902 21/08/16,04:37:26,02,08,1, 11.8,1,1, 12.011, 10613.785, 285.391, 52677.983 21/08/16,04:37:26,03,08,1, 11.8,1,1, 12.011, 10613.787, 285.370, 52677.936 21/08/16,04:37:26,04,08,1, 11.8,1,1, 12.011, 10613.808, 285.367, 52677.954 21/08/16,04:37:26,05,08,1, 11.8,1,1, 12.011, 10613.767, 285.370, 52677.934 21/08/16,04:37:26,06,08,1, 11.8,1,1, 12.011, 10613.764, 285.353, 52677.931 21/08/16,04:37:26,07,08,1, 11.8,1,1, 12.011, 10613.754, 285.370, 52677.979 21/08/16,04:37:26,08,08,1, 11.8,1,1, 12.011, 10613.748, 285.371, 52677.960 21/08/16,04:37:26,09,08,1, 11.8,1,1, 12.011, 10613.758, 285.373, 52677.940 21/08/16,04:37:26,10,08,1, 11.8,1,1, 12.011, 10613.726, 285.357, 52677.913 21/08/16,04:37:26,11,08,1, 11.8,1,1, 12.011, 10613.700, 285.352, 52677.847 21/08/16,04:37:26,12,08,1, 11.8,1,1, 12.011, 10613.707, 285.357, 52677.932 21/08/16,04:37:26,13,08,1, 11.8,1,1, 12.011, 10613.683, 285.343, 52677.944 21/08/16,04:37:26,14,08,1, 11.8,1,1, 12.011, 10613.736, 285.336, 52677.876 21/08/16,04:37:26,15,08,1, 11.8,1,1, 12.011, 10613.737, 285.349, 52677.882 21/08/16,04:37:26,16,08,1, 11.8,1,1, 12.011, 10613.710, 285.350, 52677.906 21/08/16,04:37:26,17,08,1, 11.8,1,1, 12.011, 10613.725, 285.326, 52677.903 21/08/16,04:37:26,18,08,1, 11.8,1,1, 12.011, 10613.706, 285.364, 52677.907 21/08/16,04:37:26,19,08,1, 11.8,1,1, 12.011, 10613.687, 285.347, 52677.907 21/08/16,04:37:27,00,09,1, 11.8,1,1, 12.011, 10613.686, 285.347, 52677.907 21/08/16,04:37:27,01,09,1, 11.8,1,1, 12.011, 10613.672, 285.351, 52677.880 21/08/16,04:37:27,02,09,1, 11.8,1,1, 12.011, 10613.705, 285.336, 52677.888 21/08/16,04:37:27,03,09,1, 11.8,1,1, 12.011, 10613.662, 285.327, 52677.901 21/08/16,04:37:27,04,09,1, 11.8,1,1, 12.011, 10613.667, 285.359, 52677.917 21/08/16,04:37:27,05,09,1, 11.8,1,1, 12.011, 10613.663, 285.336, 52677.892 21/08/16,04:37:27,06,09,1, 11.8,1,1, 12.011, 10613.660, 285.348, 52677.922 21/08/16,04:37:27,07,09,1, 11.8,1,1, 12.011, 10613.662, 285.348, 52677.919 21/08/16,04:37:27,08,09,1, 11.8,1,1, 12.011, 10613.664, 285.339, 52677.872 21/08/16,04:37:27,09,09,1, 11.8,1,1, 12.011, 10613.652, 285.349, 52677.879 21/08/16,04:37:27,10,09,1, 11.8,1,1, 12.011, 10613.628, 285.371, 52677.919 21/08/16,04:37:27,11,09,1, 11.8,1,1, 12.011, 10613.631, 285.356, 52677.892 21/08/16,04:37:27,12,09,1, 11.8,1,1, 12.011, 10613.637, 285.357, 52677.881 21/08/16,04:37:27,13,09,1, 11.8,1,1, 12.011, 10613.612, 285.335, 52677.890 21/08/16,04:37:27,14,09,1, 11.8,1,1, 12.011, 10613.646, 285.366, 52677.892 21/08/16,04:37:27,15,09,1, 11.8,1,1, 12.011, 10613.580, 285.334, 52677.801 21/08/16,04:37:27,16,09,1, 11.8,1,1, 12.011, 10613.652, 285.324, 52677.913 21/08/16,04:37:27,17,09,1, 11.8,1,1, 12.011, 10613.620, 285.348, 52677.841 21/08/16,04:37:27,18,09,1, 11.8,1,1, 12.011, 10613.617, 285.319, 52677.875 21/08/16,04:37:27,19,09,1, 11.8,1,1, 12.011, 10613.610, 285.336, 52677.850 21/08/16,04:37:28,00,09,1, 11.8,1,1, 12.012, 10613.602, 285.336, 52677.850 21/08/16,04:37:28,01,09,1, 11.8,1,1, 12.012, 10613.592, 285.333, 52677.903 21/08/16,04:37:28,02,09,1, 11.8,1,1, 12.012, 10613.586, 285.332, 52677.880 21/08/16,04:37:28,03,09,1, 11.8,1,1, 12.012, 10613.575, 285.340, 52677.867 21/08/16,04:37:28,04,09,1, 11.8,1,1, 12.012, 10613.573, 285.320, 52677.853 21/08/16,04:37:28,05,09,1, 11.8,1,1, 12.012, 10613.569, 285.348, 52677.897 21/08/16,04:37:28,06,09,1, 11.8,1,1, 12.012, 10613.581, 285.363, 52677.893 21/08/16,04:37:28,07,09,1, 11.8,1,1, 12.012, 10613.567, 285.347, 52677.861 21/08/16,04:37:28,08,09,1, 11.8,1,1, 12.012, 10613.552, 285.332, 52677.860 21/08/16,04:37:28,09,09,1, 11.8,1,1, 12.012, 10613.555, 285.334, 52677.873 21/08/16,04:37:28,10,09,1, 11.8,1,1, 12.012, 10613.570, 285.377, 52677.853 21/08/16,04:37:28,11,09,1, 11.8,1,1, 12.012, 10613.537, 285.355, 52677.889 21/08/16,04:37:28,12,09,1, 11.8,1,1, 12.012, 10613.546, 285.333, 52677.887 21/08/16,04:37:28,13,09,1, 11.8,1,1, 12.012, 10613.559, 285.345, 52677.870 21/08/16,04:37:28,14,09,1, 11.8,1,1, 12.012, 10613.553, 285.349, 52677.889 21/08/16,04:37:28,15,09,1, 11.8,1,1, 12.012, 10613.530, 285.344, 52677.839 21/08/16,04:37:28,16,09,1, 11.8,1,1, 12.012, 10613.548, 285.334, 52677.867 21/08/16,04:37:28,17,09,1, 11.8,1,1, 12.012, 10613.520, 285.330, 52677.856 21/08/16,04:37:28,18,09,1, 11.8,1,1, 12.012, 10613.529, 285.333, 52677.891 21/08/16,04:37:28,19,09,1, 11.8,1,1, 12.012, 10613.511, 285.360, 52677.921 21/08/16,04:37:29,00,08,1, 11.9,1,1, 12.011, 10613.511, 285.360, 52677.921 21/08/16,04:37:29,01,08,1, 11.9,1,1, 12.011, 10613.524, 285.335, 52677.853 21/08/16,04:37:29,02,08,1, 11.9,1,1, 12.011, 10613.542, 285.317, 52677.632 21/08/16,04:37:29,03,08,1, 11.9,1,1, 12.011, 10613.532, 285.334, 52677.805 21/08/16,04:37:29,04,08,1, 11.9,1,1, 12.011, 10613.495, 285.357, 52677.848 21/08/16,04:37:29,05,08,1, 11.9,1,1, 12.011, 10613.508, 285.339, 52677.873 21/08/16,04:37:29,06,08,1, 11.9,1,1, 12.011, 10613.520, 285.323, 52677.870 21/08/16,04:37:29,07,08,1, 11.9,1,1, 12.011, 10613.489, 285.345, 52677.885 21/08/16,04:37:29,08,08,1, 11.9,1,1, 12.011, 10613.510, 285.378, 52677.903 21/08/16,04:37:29,09,08,1, 11.9,1,1, 12.011, 10613.479, 285.345, 52677.885 21/08/16,04:37:29,10,08,1, 11.9,1,1, 12.011, 10613.488, 285.318, 52677.892 21/08/16,04:37:29,11,08,1, 11.9,1,1, 12.011, 10613.481, 285.350, 52677.896 21/08/16,04:37:29,12,08,1, 11.9,1,1, 12.011, 10613.502, 285.389, 52677.927 21/08/16,04:37:29,13,08,1, 11.9,1,1, 12.011, 10613.467, 285.351, 52677.861 21/08/16,04:37:29,14,08,1, 11.9,1,1, 12.011, 10613.491, 285.333, 52677.908 21/08/16,04:37:29,15,08,1, 11.9,1,1, 12.011, 10613.484, 285.335, 52677.902 21/08/16,04:37:29,16,08,1, 11.9,1,1, 12.011, 10613.469, 285.343, 52677.857 21/08/16,04:37:29,17,08,1, 11.9,1,1, 12.011, 10613.452, 285.362, 52677.937 21/08/16,04:37:29,18,08,1, 11.9,1,1, 12.011, 10613.474, 285.385, 52677.920 21/08/16,04:37:29,19,08,1, 11.9,1,1, 12.011, 10613.463, 285.370, 52677.850 21/08/16,04:37:30,00,09,1, 11.9,1,1, 12.013, 10613.461, 285.370, 52677.850 21/08/16,04:37:30,01,09,1, 11.9,1,1, 12.013, 10613.475, 285.374, 52677.895 21/08/16,04:37:30,02,09,1, 11.9,1,1, 12.013, 10613.463, 285.372, 52677.888 21/08/16,04:37:30,03,09,1, 11.9,1,1, 12.013, 10613.451, 285.364, 52677.922 21/08/16,04:37:30,04,09,1, 11.9,1,1, 12.013, 10613.444, 285.363, 52677.924 21/08/16,04:37:30,05,09,1, 11.9,1,1, 12.013, 10613.475, 285.384, 52677.922 21/08/16,04:37:30,06,09,1, 11.9,1,1, 12.013, 10613.453, 285.393, 52677.887 21/08/16,04:37:30,07,09,1, 11.9,1,1, 12.013, 10613.461, 285.376, 52677.912 21/08/16,04:37:30,08,09,1, 11.9,1,1, 12.013, 10613.450, 285.390, 52677.909 21/08/16,04:37:30,09,09,1, 11.9,1,1, 12.013, 10613.420, 285.368, 52677.920 21/08/16,04:37:30,10,09,1, 11.9,1,1, 12.013, 10613.466, 285.374, 52677.934 21/08/16,04:37:30,11,09,1, 11.9,1,1, 12.013, 10613.448, 285.386, 52677.900 21/08/16,04:37:30,12,09,1, 11.9,1,1, 12.013, 10613.438, 285.388, 52677.905 21/08/16,04:37:30,13,09,1, 11.9,1,1, 12.013, 10613.409, 285.390, 52677.919 21/08/16,04:37:30,14,09,1, 11.9,1,1, 12.013, 10613.415, 285.368, 52677.918 21/08/16,04:37:30,15,09,1, 11.9,1,1, 12.013, 10613.428, 285.386, 52677.919 21/08/16,04:37:30,16,09,1, 11.9,1,1, 12.013, 10613.418, 285.399, 52677.865 21/08/16,04:37:30,17,09,1, 11.9,1,1, 12.013, 10613.402, 285.374, 52677.887 21/08/16,04:37:30,18,09,1, 11.9,1,1, 12.013, 10613.411, 285.388, 52677.900 21/08/16,04:37:30,19,09,1, 11.9,1,1, 12.013, 10613.411, 285.386, 52677.910 21/08/16,04:37:31,00,09,1, 11.8,1,1, 12.017, 10613.410, 285.386, 52677.910 21/08/16,04:37:31,01,09,1, 11.8,1,1, 12.017, 10613.409, 285.379, 52677.864 21/08/16,04:37:31,02,09,1, 11.8,1,1, 12.017, 10613.398, 285.364, 52677.878 21/08/16,04:37:31,03,09,1, 11.8,1,1, 12.017, 10613.410, 285.394, 52677.965 21/08/16,04:37:31,04,09,1, 11.8,1,1, 12.017, 10613.396, 285.395, 52677.934 21/08/16,04:37:31,05,09,1, 11.8,1,1, 12.017, 10613.406, 285.382, 52677.931 21/08/16,04:37:31,06,09,1, 11.8,1,1, 12.017, 10613.393, 285.382, 52677.898 21/08/16,04:37:31,07,09,1, 11.8,1,1, 12.017, 10613.385, 285.399, 52677.923 21/08/16,04:37:31,08,09,1, 11.8,1,1, 12.017, 10613.358, 285.396, 52677.959 21/08/16,04:37:31,09,09,1, 11.8,1,1, 12.017, 10613.384, 285.392, 52677.966 21/08/16,04:37:31,10,09,1, 11.8,1,1, 12.017, 10613.369, 285.395, 52677.966 21/08/16,04:37:31,11,09,1, 11.8,1,1, 12.017, 10613.359, 285.404, 52677.963 21/08/16,04:37:31,12,09,1, 11.8,1,1, 12.017, 10613.363, 285.413, 52677.933 21/08/16,04:37:31,13,09,1, 11.8,1,1, 12.017, 10613.360, 285.388, 52677.934 21/08/16,04:37:31,14,09,1, 11.8,1,1, 12.017, 10613.372, 285.402, 52677.898 21/08/16,04:37:31,15,09,1, 11.8,1,1, 12.017, 10613.373, 285.412, 52677.924 21/08/16,04:37:31,16,09,1, 11.8,1,1, 12.017, 10613.362, 285.420, 52677.881 21/08/16,04:37:31,17,09,1, 11.8,1,1, 12.017, 10613.343, 285.407, 52677.924 21/08/16,04:37:31,18,09,1, 11.8,1,1, 12.017, 10613.339, 285.419, 52677.940 21/08/16,04:37:31,19,09,1, 11.8,1,1, 12.017, 10613.354, 285.402, 52677.939 21/08/16,04:37:32,00,09,1, 11.8,1,1, 12.013, 10613.352, 285.402, 52677.939 21/08/16,04:37:32,01,09,1, 11.8,1,1, 12.013, 10613.343, 285.423, 52677.940 21/08/16,04:37:32,02,09,1, 11.8,1,1, 12.013, 10613.346, 285.396, 52677.908 21/08/16,04:37:32,03,09,1, 11.8,1,1, 12.013, 10613.312, 285.382, 52677.771 21/08/16,04:37:32,04,09,1, 11.8,1,1, 12.013, 10613.342, 285.366, 52677.896 21/08/16,04:37:32,05,09,1, 11.8,1,1, 12.013, 10613.326, 285.422, 52677.914 21/08/16,04:37:32,06,09,1, 11.8,1,1, 12.013, 10613.328, 285.378, 52677.871 21/08/16,04:37:32,07,09,1, 11.8,1,1, 12.013, 10613.323, 285.396, 52677.910 21/08/16,04:37:32,08,09,1, 11.8,1,1, 12.013, 10613.324, 285.397, 52677.903 21/08/16,04:37:32,09,09,1, 11.8,1,1, 12.013, 10613.303, 285.407, 52677.894 21/08/16,04:37:32,10,09,1, 11.8,1,1, 12.013, 10613.325, 285.413, 52677.858 21/08/16,04:37:32,11,09,1, 11.8,1,1, 12.013, 10613.318, 285.408, 52677.844 21/08/16,04:37:32,12,09,1, 11.8,1,1, 12.013, 10613.305, 285.383, 52677.881 21/08/16,04:37:32,13,09,1, 11.8,1,1, 12.013, 10613.308, 285.407, 52677.898 21/08/16,04:37:32,14,09,1, 11.8,1,1, 12.013, 10613.307, 285.403, 52677.898 21/08/16,04:37:32,15,09,1, 11.8,1,1, 12.013, 10613.317, 285.403, 52677.869 21/08/16,04:37:32,16,09,1, 11.8,1,1, 12.013, 10613.327, 285.440, 52677.906 21/08/16,04:37:32,17,09,1, 11.8,1,1, 12.013, 10613.288, 285.399, 52677.882 21/08/16,04:37:32,18,09,1, 11.8,1,1, 12.013, 10613.283, 285.426, 52677.883 21/08/16,04:37:32,19,09,1, 11.8,1,1, 12.013, 10613.294, 285.391, 52677.900 21/08/16,04:37:33,00,09,1, 11.8,1,1, 12.010, 10613.294, 285.391, 52677.900 21/08/16,04:37:33,01,09,1, 11.8,1,1, 12.010, 10613.289, 285.405, 52677.913 21/08/16,04:37:33,02,09,1, 11.8,1,1, 12.010, 10613.295, 285.396, 52677.892 21/08/16,04:37:33,03,09,1, 11.8,1,1, 12.010, 10613.286, 285.380, 52677.906 21/08/16,04:37:33,04,09,1, 11.8,1,1, 12.010, 10613.299, 285.407, 52677.936 21/08/16,04:37:33,05,09,1, 11.8,1,1, 12.010, 10613.295, 285.400, 52677.919 21/08/16,04:37:33,06,09,1, 11.8,1,1, 12.010, 10613.268, 285.382, 52677.909 21/08/16,04:37:33,07,09,1, 11.8,1,1, 12.010, 10613.293, 285.396, 52677.948 21/08/16,04:37:33,08,09,1, 11.8,1,1, 12.010, 10613.286, 285.402, 52677.918 21/08/16,04:37:33,09,09,1, 11.8,1,1, 12.010, 10613.272, 285.410, 52677.960 21/08/16,04:37:33,10,09,1, 11.8,1,1, 12.010, 10613.300, 285.422, 52677.920 21/08/16,04:37:33,11,09,1, 11.8,1,1, 12.010, 10613.276, 285.388, 52677.886 21/08/16,04:37:33,12,09,1, 11.8,1,1, 12.010, 10613.287, 285.412, 52677.939 21/08/16,04:37:33,13,09,1, 11.8,1,1, 12.010, 10613.279, 285.416, 52677.902 21/08/16,04:37:33,14,09,1, 11.8,1,1, 12.010, 10613.262, 285.406, 52677.917 21/08/16,04:37:33,15,09,1, 11.8,1,1, 12.010, 10613.258, 285.440, 52678.068 21/08/16,04:37:33,16,09,1, 11.8,1,1, 12.010, 10613.266, 285.402, 52677.822 21/08/16,04:37:33,17,09,1, 11.8,1,1, 12.010, 10613.248, 285.401, 52677.863 21/08/16,04:37:33,18,09,1, 11.8,1,1, 12.010, 10613.266, 285.410, 52677.894 21/08/16,04:37:33,19,09,1, 11.8,1,1, 12.010, 10613.274, 285.414, 52677.933 21/08/16,04:37:34,00,09,1, 11.9,1,1, 12.014, 10613.269, 285.414, 52677.933 21/08/16,04:37:34,01,09,1, 11.9,1,1, 12.014, 10613.250, 285.422, 52677.952 21/08/16,04:37:34,02,09,1, 11.9,1,1, 12.014, 10613.252, 285.412, 52677.881 21/08/16,04:37:34,03,09,1, 11.9,1,1, 12.014, 10613.242, 285.405, 52677.923 21/08/16,04:37:34,04,09,1, 11.9,1,1, 12.014, 10613.232, 285.428, 52677.864 21/08/16,04:37:34,05,09,1, 11.9,1,1, 12.014, 10613.242, 285.401, 52677.933 21/08/16,04:37:34,06,09,1, 11.9,1,1, 12.014, 10613.268, 285.402, 52677.887 21/08/16,04:37:34,07,09,1, 11.9,1,1, 12.014, 10613.240, 285.401, 52677.926 21/08/16,04:37:34,08,09,1, 11.9,1,1, 12.014, 10613.242, 285.408, 52677.882 21/08/16,04:37:34,09,09,1, 11.9,1,1, 12.014, 10613.229, 285.395, 52677.873 21/08/16,04:37:34,10,09,1, 11.9,1,1, 12.014, 10613.254, 285.396, 52677.931 21/08/16,04:37:34,11,09,1, 11.9,1,1, 12.014, 10613.254, 285.394, 52677.921 21/08/16,04:37:34,12,09,1, 11.9,1,1, 12.014, 10613.253, 285.407, 52677.920 21/08/16,04:37:34,13,09,1, 11.9,1,1, 12.014, 10613.303, 285.406, 52677.922 21/08/16,04:37:34,14,09,1, 11.9,1,1, 12.014, 10613.255, 285.409, 52677.920 21/08/16,04:37:34,15,09,1, 11.9,1,1, 12.014, 10613.226, 285.398, 52677.960 21/08/16,04:37:34,16,09,1, 11.9,1,1, 12.014, 10613.249, 285.422, 52677.925 21/08/16,04:37:34,17,09,1, 11.9,1,1, 12.014, 10613.227, 285.418, 52677.913 21/08/16,04:37:34,18,09,1, 11.9,1,1, 12.014, 10613.194, 285.405, 52677.734 21/08/16,04:37:34,19,09,1, 11.9,1,1, 12.014, 10613.257, 285.396, 52678.010 21/08/16,04:37:35,00,08,1, 11.9,1,1, 12.018, 10613.252, 285.396, 52678.010 21/08/16,04:37:35,01,08,1, 11.9,1,1, 12.018, 10613.249, 285.397, 52677.875 21/08/16,04:37:35,02,08,1, 11.9,1,1, 12.018, 10613.249, 285.407, 52677.919 21/08/16,04:37:35,03,08,1, 11.9,1,1, 12.018, 10613.251, 285.419, 52677.955 21/08/16,04:37:35,04,08,1, 11.9,1,1, 12.018, 10613.251, 285.381, 52677.907 21/08/16,04:37:35,05,08,1, 11.9,1,1, 12.018, 10613.224, 285.395, 52677.874 21/08/16,04:37:35,06,08,1, 11.9,1,1, 12.018, 10613.232, 285.409, 52677.919 21/08/16,04:37:35,07,08,1, 11.9,1,1, 12.018, 10613.238, 285.415, 52677.756 21/08/16,04:37:35,08,08,1, 11.9,1,1, 12.018, 10613.227, 285.415, 52677.988 21/08/16,04:37:35,09,08,1, 11.9,1,1, 12.018, 10613.247, 285.421, 52677.977 21/08/16,04:37:35,10,08,1, 11.9,1,1, 12.018, 10613.216, 285.399, 52677.901 21/08/16,04:37:35,11,08,1, 11.9,1,1, 12.018, 10613.254, 285.406, 52677.925 21/08/16,04:37:35,12,08,1, 11.9,1,1, 12.018, 10613.269, 285.407, 52677.878 21/08/16,04:37:35,13,08,1, 11.9,1,1, 12.018, 10613.275, 285.414, 52677.915 21/08/16,04:37:35,14,08,1, 11.9,1,1, 12.018, 10613.258, 285.400, 52677.906 21/08/16,04:37:35,15,08,1, 11.9,1,1, 12.018, 10613.258, 285.396, 52677.875 21/08/16,04:37:35,16,08,1, 11.9,1,1, 12.018, 10613.265, 285.385, 52677.853 21/08/16,04:37:35,17,08,1, 11.9,1,1, 12.018, 10613.266, 285.408, 52677.893 21/08/16,04:37:35,18,08,1, 11.9,1,1, 12.018, 10613.260, 285.390, 52677.916 21/08/16,04:37:35,19,08,1, 11.9,1,1, 12.018, 10613.264, 285.396, 52677.916 21/08/16,04:37:36,00,07,1, 11.8,1,1, 12.016, 10613.260, 285.396, 52677.916 21/08/16,04:37:36,01,07,1, 11.8,1,1, 12.016, 10613.258, 285.396, 52677.919 21/08/16,04:37:36,02,07,1, 11.8,1,1, 12.016, 10613.261, 285.385, 52677.895 21/08/16,04:37:36,03,07,1, 11.8,1,1, 12.016, 10613.260, 285.361, 52677.922 21/08/16,04:37:36,04,07,1, 11.8,1,1, 12.016, 10613.252, 285.397, 52677.862 21/08/16,04:37:36,05,07,1, 11.8,1,1, 12.016, 10613.287, 285.374, 52677.896 21/08/16,04:37:36,06,07,1, 11.8,1,1, 12.016, 10613.267, 285.411, 52677.895 21/08/16,04:37:36,07,07,1, 11.8,1,1, 12.016, 10613.283, 285.387, 52677.894 21/08/16,04:37:36,08,07,1, 11.8,1,1, 12.016, 10613.278, 285.390, 52677.890 21/08/16,04:37:36,09,07,1, 11.8,1,1, 12.016, 10613.249, 285.375, 52677.863 21/08/16,04:37:36,10,07,1, 11.8,1,1, 12.016, 10613.265, 285.391, 52677.874 21/08/16,04:37:36,11,07,1, 11.8,1,1, 12.016, 10613.265, 285.391, 52677.874 21/08/16,04:37:36,12,07,1, 11.8,1,1, 12.016, 10613.291, 285.405, 52677.900 21/08/16,04:37:36,13,07,1, 11.8,1,1, 12.016, 10613.285, 285.388, 52677.899 21/08/16,04:37:36,14,07,1, 11.8,1,1, 12.016, 10613.270, 285.390, 52677.932 21/08/16,04:37:36,15,07,1, 11.8,1,1, 12.016, 10613.301, 285.420, 52677.899 21/08/16,04:37:36,16,07,1, 11.8,1,1, 12.016, 10613.298, 285.388, 52677.899 21/08/16,04:37:36,17,07,1, 11.8,1,1, 12.016, 10613.269, 285.401, 52677.859 21/08/16,04:37:36,18,07,1, 11.8,1,1, 12.016, 10613.277, 285.407, 52677.913 21/08/16,04:37:36,19,07,1, 11.8,1,1, 12.016, 10613.291, 285.415, 52677.900 21/08/16,04:37:37,00,09,1, 11.9,1,1, 12.008, 10613.285, 285.415, 52677.900 21/08/16,04:37:37,01,09,1, 11.9,1,1, 12.008, 10613.292, 285.416, 52677.938 21/08/16,04:37:37,02,09,1, 11.9,1,1, 12.008, 10613.307, 285.387, 52677.910 21/08/16,04:37:37,03,09,1, 11.9,1,1, 12.008, 10613.289, 285.388, 52677.906 21/08/16,04:37:37,04,09,1, 11.9,1,1, 12.008, 10613.303, 285.425, 52677.914 21/08/16,04:37:37,05,09,1, 11.9,1,1, 12.008, 10613.278, 285.408, 52677.906 21/08/16,04:37:37,06,09,1, 11.9,1,1, 12.008, 10613.286, 285.399, 52677.879 21/08/16,04:37:37,07,09,1, 11.9,1,1, 12.008, 10613.304, 285.412, 52677.878 21/08/16,04:37:37,08,09,1, 11.9,1,1, 12.008, 10613.323, 285.421, 52677.899 21/08/16,04:37:37,09,09,1, 11.9,1,1, 12.008, 10613.312, 285.417, 52677.914 21/08/16,04:37:37,10,09,1, 11.9,1,1, 12.008, 10613.312, 285.398, 52677.875 21/08/16,04:37:37,11,09,1, 11.9,1,1, 12.008, 10613.318, 285.390, 52677.936 21/08/16,04:37:37,12,09,1, 11.9,1,1, 12.008, 10613.331, 285.405, 52677.920 21/08/16,04:37:37,13,09,1, 11.9,1,1, 12.008, 10613.368, 285.416, 52677.901 21/08/16,04:37:37,14,09,1, 11.9,1,1, 12.008, 10613.351, 285.417, 52677.967 21/08/16,04:37:37,15,09,1, 11.9,1,1, 12.008, 10613.346, 285.414, 52677.950 21/08/16,04:37:37,16,09,1, 11.9,1,1, 12.008, 10613.331, 285.377, 52677.900 21/08/16,04:37:37,17,09,1, 11.9,1,1, 12.008, 10613.347, 285.412, 52677.989 21/08/16,04:37:37,18,09,1, 11.9,1,1, 12.008, 10613.377, 285.416, 52677.978 21/08/16,04:37:37,19,09,1, 11.9,1,1, 12.008, 10613.370, 285.423, 52677.973 21/08/16,04:37:38,00,09,1, 12.0,1,1, 12.020, 10613.369, 285.423, 52677.973 21/08/16,04:37:38,01,09,1, 12.0,1,1, 12.020, 10613.366, 285.378, 52677.939 21/08/16,04:37:38,02,09,1, 12.0,1,1, 12.020, 10613.359, 285.416, 52677.941 21/08/16,04:37:38,03,09,1, 12.0,1,1, 12.020, 10613.368, 285.424, 52677.943 21/08/16,04:37:38,04,09,1, 12.0,1,1, 12.020, 10613.384, 285.400, 52677.979 21/08/16,04:37:38,05,09,1, 12.0,1,1, 12.020, 10613.393, 285.428, 52677.956 21/08/16,04:37:38,06,09,1, 12.0,1,1, 12.020, 10613.373, 285.433, 52677.936 21/08/16,04:37:38,07,09,1, 12.0,1,1, 12.020, 10613.403, 285.408, 52677.958 21/08/16,04:37:38,08,09,1, 12.0,1,1, 12.020, 10613.406, 285.434, 52677.918 21/08/16,04:37:38,09,09,1, 12.0,1,1, 12.020, 10613.369, 285.434, 52677.915 21/08/16,04:37:38,10,09,1, 12.0,1,1, 12.020, 10613.388, 285.419, 52677.937 21/08/16,04:37:38,11,09,1, 12.0,1,1, 12.020, 10613.397, 285.439, 52677.945 21/08/16,04:37:38,12,09,1, 12.0,1,1, 12.020, 10613.404, 285.445, 52677.951 21/08/16,04:37:38,13,09,1, 12.0,1,1, 12.020, 10613.394, 285.431, 52677.955 21/08/16,04:37:38,14,09,1, 12.0,1,1, 12.020, 10613.414, 285.425, 52677.944 21/08/16,04:37:38,15,09,1, 12.0,1,1, 12.020, 10613.417, 285.418, 52677.897 21/08/16,04:37:38,16,09,1, 12.0,1,1, 12.020, 10613.455, 285.433, 52677.948 21/08/16,04:37:38,17,09,1, 12.0,1,1, 12.020, 10613.453, 285.459, 52677.978 21/08/16,04:37:38,18,09,1, 12.0,1,1, 12.020, 10613.439, 285.444, 52677.985 21/08/16,04:37:38,19,09,1, 12.0,1,1, 12.020, 10613.443, 285.445, 52677.950 21/08/16,04:37:39,00,09,1, 11.9,1,1, 12.010, 10613.436, 285.445, 52677.950 21/08/16,04:37:39,01,09,1, 11.9,1,1, 12.010, 10613.438, 285.442, 52677.947 21/08/16,04:37:39,02,09,1, 11.9,1,1, 12.010, 10613.448, 285.454, 52677.913 21/08/16,04:37:39,03,09,1, 11.9,1,1, 12.010, 10613.457, 285.456, 52677.893 21/08/16,04:37:39,04,09,1, 11.9,1,1, 12.010, 10613.457, 285.469, 52677.902 21/08/16,04:37:39,05,09,1, 11.9,1,1, 12.010, 10613.473, 285.455, 52677.980 21/08/16,04:37:39,06,09,1, 11.9,1,1, 12.010, 10613.451, 285.442, 52677.931 21/08/16,04:37:39,07,09,1, 11.9,1,1, 12.010, 10613.433, 285.429, 52677.920 21/08/16,04:37:39,08,09,1, 11.9,1,1, 12.010, 10613.472, 285.440, 52677.914 21/08/16,04:37:39,09,09,1, 11.9,1,1, 12.010, 10613.474, 285.426, 52677.882 21/08/16,04:37:39,10,09,1, 11.9,1,1, 12.010, 10613.491, 285.404, 52677.899 21/08/16,04:37:39,11,09,1, 11.9,1,1, 12.010, 10613.483, 285.442, 52677.913 21/08/16,04:37:39,12,09,1, 11.9,1,1, 12.010, 10613.482, 285.402, 52677.919 21/08/16,04:37:39,13,09,1, 11.9,1,1, 12.010, 10613.508, 285.458, 52677.916 21/08/16,04:37:39,14,09,1, 11.9,1,1, 12.010, 10613.505, 285.428, 52677.923 21/08/16,04:37:39,15,09,1, 11.9,1,1, 12.010, 10613.520, 285.418, 52677.911 21/08/16,04:37:39,16,09,1, 11.9,1,1, 12.010, 10613.508, 285.446, 52677.925 21/08/16,04:37:39,17,09,1, 11.9,1,1, 12.010, 10613.505, 285.456, 52677.928 21/08/16,04:37:39,18,09,1, 11.9,1,1, 12.010, 10613.531, 285.463, 52677.946 21/08/16,04:37:39,19,09,1, 11.9,1,1, 12.010, 10613.514, 285.455, 52677.935 21/08/16,04:37:40,00,08,1, 11.9,1,1, 12.018, 10613.511, 285.455, 52677.935 21/08/16,04:37:40,01,08,1, 11.9,1,1, 12.018, 10613.544, 285.451, 52677.920 21/08/16,04:37:40,02,08,1, 11.9,1,1, 12.018, 10613.541, 285.440, 52677.952 21/08/16,04:37:40,03,08,1, 11.9,1,1, 12.018, 10613.550, 285.467, 52678.020 21/08/16,04:37:40,04,08,1, 11.9,1,1, 12.018, 10613.565, 285.471, 52677.991 21/08/16,04:37:40,05,08,1, 11.9,1,1, 12.018, 10613.557, 285.465, 52678.001 21/08/16,04:37:40,06,08,1, 11.9,1,1, 12.018, 10613.540, 285.448, 52677.989 21/08/16,04:37:40,07,08,1, 11.9,1,1, 12.018, 10613.575, 285.431, 52677.986 21/08/16,04:37:40,08,08,1, 11.9,1,1, 12.018, 10613.587, 285.439, 52678.020 21/08/16,04:37:40,09,08,1, 11.9,1,1, 12.018, 10613.577, 285.444, 52677.997 21/08/16,04:37:40,10,08,1, 11.9,1,1, 12.018, 10613.583, 285.474, 52677.974 21/08/16,04:37:40,11,08,1, 11.9,1,1, 12.018, 10613.594, 285.455, 52677.978 21/08/16,04:37:40,12,08,1, 11.9,1,1, 12.018, 10613.612, 285.462, 52677.998 21/08/16,04:37:40,13,08,1, 11.9,1,1, 12.018, 10613.603, 285.484, 52677.966 21/08/16,04:37:40,14,08,1, 11.9,1,1, 12.018, 10613.603, 285.475, 52677.988 21/08/16,04:37:40,15,08,1, 11.9,1,1, 12.018, 10613.632, 285.493, 52678.028 21/08/16,04:37:40,16,08,1, 11.9,1,1, 12.018, 10613.641, 285.477, 52677.988 21/08/16,04:37:40,17,08,1, 11.9,1,1, 12.018, 10613.631, 285.481, 52677.974 21/08/16,04:37:40,18,08,1, 11.9,1,1, 12.018, 10613.642, 285.480, 52677.958 21/08/16,04:37:40,19,08,1, 11.9,1,1, 12.018, 10613.631, 285.490, 52677.968 21/08/16,04:37:41,00,08,1, 11.9,1,1, 12.015, 10613.627, 285.490, 52677.968 21/08/16,04:37:41,01,08,1, 11.9,1,1, 12.015, 10613.655, 285.458, 52678.029 21/08/16,04:37:41,02,08,1, 11.9,1,1, 12.015, 10613.635, 285.457, 52677.949 21/08/16,04:37:41,03,08,1, 11.9,1,1, 12.015, 10613.664, 285.454, 52677.973 21/08/16,04:37:41,04,08,1, 11.9,1,1, 12.015, 10613.675, 285.447, 52678.015 21/08/16,04:37:41,05,08,1, 11.9,1,1, 12.015, 10613.662, 285.434, 52677.970 21/08/16,04:37:41,06,08,1, 11.9,1,1, 12.015, 10613.672, 285.472, 52678.020 21/08/16,04:37:41,07,08,1, 11.9,1,1, 12.015, 10613.712, 285.478, 52677.989 21/08/16,04:37:41,08,08,1, 11.9,1,1, 12.015, 10613.664, 285.450, 52677.997 21/08/16,04:37:41,09,08,1, 11.9,1,1, 12.015, 10613.699, 285.458, 52677.953 21/08/16,04:37:41,10,08,1, 11.9,1,1, 12.015, 10613.699, 285.467, 52678.001 21/08/16,04:37:41,11,08,1, 11.9,1,1, 12.015, 10613.671, 285.430, 52678.025 21/08/16,04:37:41,12,08,1, 11.9,1,1, 12.015, 10613.687, 285.458, 52677.993 21/08/16,04:37:41,13,08,1, 11.9,1,1, 12.015, 10613.724, 285.471, 52677.977 21/08/16,04:37:41,14,08,1, 11.9,1,1, 12.015, 10613.723, 285.475, 52677.990 21/08/16,04:37:41,15,08,1, 11.9,1,1, 12.015, 10613.713, 285.470, 52678.011 21/08/16,04:37:41,16,08,1, 11.9,1,1, 12.015, 10613.723, 285.448, 52678.015 21/08/16,04:37:41,17,08,1, 11.9,1,1, 12.015, 10613.736, 285.489, 52678.004 21/08/16,04:37:41,18,08,1, 11.9,1,1, 12.015, 10613.734, 285.476, 52677.992 21/08/16,04:37:41,19,08,1, 11.9,1,1, 12.015, 10613.734, 285.468, 52678.044 21/08/16,04:37:42,00,08,1, 11.9,1,1, 12.018, 10613.728, 285.468, 52678.044 21/08/16,04:37:42,01,08,1, 11.9,1,1, 12.018, 10613.761, 285.485, 52677.992 21/08/16,04:37:42,02,08,1, 11.9,1,1, 12.018, 10613.755, 285.468, 52677.985 21/08/16,04:37:42,03,08,1, 11.9,1,1, 12.018, 10613.747, 285.464, 52678.012 21/08/16,04:37:42,04,08,1, 11.9,1,1, 12.018, 10613.744, 285.451, 52677.971 21/08/16,04:37:42,05,08,1, 11.9,1,1, 12.018, 10613.743, 285.441, 52677.957 21/08/16,04:37:42,06,08,1, 11.9,1,1, 12.018, 10613.771, 285.449, 52677.955 21/08/16,04:37:42,07,08,1, 11.9,1,1, 12.018, 10613.771, 285.469, 52677.993 21/08/16,04:37:42,08,08,1, 11.9,1,1, 12.018, 10613.744, 285.486, 52677.983 21/08/16,04:37:42,09,08,1, 11.9,1,1, 12.018, 10613.763, 285.469, 52677.960 21/08/16,04:37:42,10,08,1, 11.9,1,1, 12.018, 10613.780, 285.472, 52677.975 21/08/16,04:37:42,11,08,1, 11.9,1,1, 12.018, 10613.782, 285.486, 52678.011 21/08/16,04:37:42,12,08,1, 11.9,1,1, 12.018, 10613.788, 285.480, 52677.949 21/08/16,04:37:42,13,08,1, 11.9,1,1, 12.018, 10613.782, 285.450, 52677.996 21/08/16,04:37:42,14,08,1, 11.9,1,1, 12.018, 10613.794, 285.473, 52678.024 21/08/16,04:37:42,15,08,1, 11.9,1,1, 12.018, 10613.791, 285.497, 52677.975 21/08/16,04:37:42,16,08,1, 11.9,1,1, 12.018, 10613.796, 285.475, 52677.968 21/08/16,04:37:42,17,08,1, 11.9,1,1, 12.018, 10613.812, 285.481, 52677.996 21/08/16,04:37:42,18,08,1, 11.9,1,1, 12.018, 10613.822, 285.468, 52677.975 21/08/16,04:37:42,19,08,1, 11.9,1,1, 12.018, 10613.808, 285.484, 52677.995 21/08/16,04:37:43,00,10,1, 11.8,1,1, 12.017, 10613.803, 285.484, 52677.995 21/08/16,04:37:43,01,10,1, 11.8,1,1, 12.017, 10613.826, 285.502, 52678.006 21/08/16,04:37:43,02,10,1, 11.8,1,1, 12.017, 10613.850, 285.483, 52677.926 21/08/16,04:37:43,03,10,1, 11.8,1,1, 12.017, 10613.863, 285.491, 52678.056 21/08/16,04:37:43,04,10,1, 11.8,1,1, 12.017, 10613.827, 285.486, 52678.019 21/08/16,04:37:43,05,10,1, 11.8,1,1, 12.017, 10613.859, 285.515, 52678.024 21/08/16,04:37:43,06,10,1, 11.8,1,1, 12.017, 10613.841, 285.503, 52678.007 21/08/16,04:37:43,07,10,1, 11.8,1,1, 12.017, 10613.853, 285.498, 52678.079 21/08/16,04:37:43,08,10,1, 11.8,1,1, 12.017, 10613.872, 285.484, 52678.053 21/08/16,04:37:43,09,10,1, 11.8,1,1, 12.017, 10613.849, 285.497, 52677.997 21/08/16,04:37:43,10,10,1, 11.8,1,1, 12.017, 10613.839, 285.490, 52678.042 21/08/16,04:37:43,11,10,1, 11.8,1,1, 12.017, 10613.857, 285.497, 52678.028 21/08/16,04:37:43,12,10,1, 11.8,1,1, 12.017, 10613.861, 285.508, 52678.035 21/08/16,04:37:43,13,10,1, 11.8,1,1, 12.017, 10613.859, 285.481, 52678.034 21/08/16,04:37:43,14,10,1, 11.8,1,1, 12.017, 10613.852, 285.506, 52678.044 21/08/16,04:37:43,15,10,1, 11.8,1,1, 12.017, 10613.877, 285.522, 52677.999 21/08/16,04:37:43,16,10,1, 11.8,1,1, 12.017, 10613.875, 285.507, 52678.009 21/08/16,04:37:43,17,10,1, 11.8,1,1, 12.017, 10613.869, 285.518, 52678.004 21/08/16,04:37:43,18,10,1, 11.8,1,1, 12.017, 10613.903, 285.475, 52678.039 21/08/16,04:37:43,19,10,1, 11.8,1,1, 12.017, 10613.888, 285.483, 52678.005 21/08/16,04:37:44,00,10,1, 11.8,1,1, 12.010, 10613.886, 285.483, 52678.005 21/08/16,04:37:44,01,10,1, 11.8,1,1, 12.010, 10613.909, 285.475, 52678.026 21/08/16,04:37:44,02,10,1, 11.8,1,1, 12.010, 10613.888, 285.480, 52678.038 21/08/16,04:37:44,03,10,1, 11.8,1,1, 12.010, 10613.914, 285.497, 52677.998 21/08/16,04:37:44,04,10,1, 11.8,1,1, 12.010, 10613.927, 285.494, 52678.034 21/08/16,04:37:44,05,10,1, 11.8,1,1, 12.010, 10613.920, 285.482, 52678.010 21/08/16,04:37:44,06,10,1, 11.8,1,1, 12.010, 10613.900, 285.469, 52677.983 21/08/16,04:37:44,07,10,1, 11.8,1,1, 12.010, 10613.919, 285.492, 52678.002 21/08/16,04:37:44,08,10,1, 11.8,1,1, 12.010, 10613.933, 285.505, 52678.009 21/08/16,04:37:44,09,10,1, 11.8,1,1, 12.010, 10613.929, 285.492, 52678.037 21/08/16,04:37:44,10,10,1, 11.8,1,1, 12.010, 10613.925, 285.484, 52678.020 21/08/16,04:37:44,11,10,1, 11.8,1,1, 12.010, 10613.948, 285.508, 52678.039 21/08/16,04:37:44,12,10,1, 11.8,1,1, 12.010, 10613.957, 285.489, 52678.002 21/08/16,04:37:44,13,10,1, 11.8,1,1, 12.010, 10613.936, 285.501, 52678.009 21/08/16,04:37:44,14,10,1, 11.8,1,1, 12.010, 10613.955, 285.483, 52678.050 21/08/16,04:37:44,15,10,1, 11.8,1,1, 12.010, 10613.944, 285.513, 52678.039 21/08/16,04:37:44,16,10,1, 11.8,1,1, 12.010, 10613.978, 285.500, 52678.050 21/08/16,04:37:44,17,10,1, 11.8,1,1, 12.010, 10613.962, 285.499, 52677.996 21/08/16,04:37:44,18,10,1, 11.8,1,1, 12.010, 10613.966, 285.513, 52678.007 21/08/16,04:37:44,19,10,1, 11.8,1,1, 12.010, 10613.962, 285.500, 52678.031 21/08/16,04:37:45,00,10,1, 11.8,1,1, 12.010, 10613.961, 285.500, 52678.031 21/08/16,04:37:45,01,10,1, 11.8,1,1, 12.010, 10613.947, 285.493, 52678.013 21/08/16,04:37:45,02,10,1, 11.8,1,1, 12.010, 10613.958, 285.492, 52678.018 21/08/16,04:37:45,03,10,1, 11.8,1,1, 12.010, 10613.967, 285.478, 52677.988 21/08/16,04:37:45,04,10,1, 11.8,1,1, 12.010, 10613.963, 285.485, 52678.009 21/08/16,04:37:45,05,10,1, 11.8,1,1, 12.010, 10613.994, 285.505, 52677.988 21/08/16,04:37:45,06,10,1, 11.8,1,1, 12.010, 10613.962, 285.479, 52677.962 21/08/16,04:37:45,07,10,1, 11.8,1,1, 12.010, 10613.978, 285.479, 52678.005 21/08/16,04:37:45,08,10,1, 11.8,1,1, 12.010, 10613.999, 285.476, 52677.985 21/08/16,04:37:45,09,10,1, 11.8,1,1, 12.010, 10613.991, 285.474, 52677.987 21/08/16,04:37:45,10,10,1, 11.8,1,1, 12.010, 10614.010, 285.503, 52677.999 21/08/16,04:37:45,11,10,1, 11.8,1,1, 12.010, 10613.979, 285.476, 52678.002 21/08/16,04:37:45,12,10,1, 11.8,1,1, 12.010, 10613.983, 285.496, 52678.035 21/08/16,04:37:45,13,10,1, 11.8,1,1, 12.010, 10613.999, 285.481, 52678.024 21/08/16,04:37:45,14,10,1, 11.8,1,1, 12.010, 10613.962, 285.500, 52678.006 21/08/16,04:37:45,15,10,1, 11.8,1,1, 12.010, 10613.966, 285.488, 52677.980 21/08/16,04:37:45,16,10,1, 11.8,1,1, 12.010, 10613.997, 285.471, 52677.948 21/08/16,04:37:45,17,10,1, 11.8,1,1, 12.010, 10613.964, 285.481, 52678.013 21/08/16,04:37:45,18,10,1, 11.8,1,1, 12.010, 10613.976, 285.489, 52677.976 21/08/16,04:37:45,19,10,1, 11.8,1,1, 12.010, 10613.969, 285.470, 52678.002 21/08/16,04:37:46,00,10,1, 11.9,1,1, 12.009, 10613.961, 285.470, 52678.002 21/08/16,04:37:46,01,10,1, 11.9,1,1, 12.009, 10613.995, 285.478, 52678.016 21/08/16,04:37:46,02,10,1, 11.9,1,1, 12.009, 10613.999, 285.468, 52678.021 21/08/16,04:37:46,03,10,1, 11.9,1,1, 12.009, 10614.020, 285.460, 52678.010 21/08/16,04:37:46,04,10,1, 11.9,1,1, 12.009, 10613.984, 285.461, 52677.989 21/08/16,04:37:46,05,10,1, 11.9,1,1, 12.009, 10614.003, 285.453, 52677.986 21/08/16,04:37:46,06,10,1, 11.9,1,1, 12.009, 10614.028, 285.446, 52677.800 21/08/16,04:37:46,07,10,1, 11.9,1,1, 12.009, 10614.064, 285.463, 52677.979 21/08/16,04:37:46,08,10,1, 11.9,1,1, 12.009, 10614.056, 285.438, 52677.979 21/08/16,04:37:46,09,10,1, 11.9,1,1, 12.009, 10614.039, 285.479, 52677.990 21/08/16,04:37:46,10,10,1, 11.9,1,1, 12.009, 10614.034, 285.495, 52677.996 21/08/16,04:37:46,11,10,1, 11.9,1,1, 12.009, 10614.024, 285.450, 52678.013 21/08/16,04:37:46,12,10,1, 11.9,1,1, 12.009, 10614.037, 285.436, 52678.010 21/08/16,04:37:46,13,10,1, 11.9,1,1, 12.009, 10614.026, 285.454, 52677.946 21/08/16,04:37:46,14,10,1, 11.9,1,1, 12.009, 10614.042, 285.436, 52678.003 21/08/16,04:37:46,15,10,1, 11.9,1,1, 12.009, 10614.026, 285.429, 52678.085 21/08/16,04:37:46,16,10,1, 11.9,1,1, 12.009, 10614.053, 285.458, 52677.998 21/08/16,04:37:46,17,10,1, 11.9,1,1, 12.009, 10614.077, 285.449, 52677.941 21/08/16,04:37:46,18,10,1, 11.9,1,1, 12.009, 10614.051, 285.433, 52677.962 21/08/16,04:37:46,19,10,1, 11.9,1,1, 12.009, 10614.037, 285.449, 52678.024 21/08/16,04:37:47,00,09,1, 11.9,1,1, 12.008, 10614.036, 285.449, 52678.024 21/08/16,04:37:47,01,09,1, 11.9,1,1, 12.008, 10614.043, 285.433, 52678.000 21/08/16,04:37:47,02,09,1, 11.9,1,1, 12.008, 10614.080, 285.442, 52678.006 21/08/16,04:37:47,03,09,1, 11.9,1,1, 12.008, 10614.072, 285.454, 52678.014 21/08/16,04:37:47,04,09,1, 11.9,1,1, 12.008, 10614.052, 285.439, 52677.978 21/08/16,04:37:47,05,09,1, 11.9,1,1, 12.008, 10614.074, 285.426, 52677.979 21/08/16,04:37:47,06,09,1, 11.9,1,1, 12.008, 10614.072, 285.425, 52677.971 21/08/16,04:37:47,07,09,1, 11.9,1,1, 12.008, 10614.045, 285.427, 52677.984 21/08/16,04:37:47,08,09,1, 11.9,1,1, 12.008, 10614.081, 285.438, 52678.026 21/08/16,04:37:47,09,09,1, 11.9,1,1, 12.008, 10614.057, 285.434, 52678.041 21/08/16,04:37:47,10,09,1, 11.9,1,1, 12.008, 10614.070, 285.435, 52678.004 21/08/16,04:37:47,11,09,1, 11.9,1,1, 12.008, 10614.103, 285.443, 52678.040 21/08/16,04:37:47,12,09,1, 11.9,1,1, 12.008, 10614.073, 285.443, 52678.045 21/08/16,04:37:47,13,09,1, 11.9,1,1, 12.008, 10614.076, 285.448, 52678.070 21/08/16,04:37:47,14,09,1, 11.9,1,1, 12.008, 10614.076, 285.416, 52678.021 21/08/16,04:37:47,15,09,1, 11.9,1,1, 12.008, 10614.083, 285.436, 52678.028 21/08/16,04:37:47,16,09,1, 11.9,1,1, 12.008, 10614.071, 285.409, 52677.999 21/08/16,04:37:47,17,09,1, 11.9,1,1, 12.008, 10614.094, 285.409, 52678.026 21/08/16,04:37:47,18,09,1, 11.9,1,1, 12.008, 10614.089, 285.448, 52678.022 21/08/16,04:37:47,19,09,1, 11.9,1,1, 12.008, 10614.092, 285.407, 52678.022 21/08/16,04:37:48,00,09,1, 11.9,1,1, 12.013, 10614.086, 285.407, 52678.022 21/08/16,04:37:48,01,09,1, 11.9,1,1, 12.013, 10614.093, 285.413, 52678.013 21/08/16,04:37:48,02,09,1, 11.9,1,1, 12.013, 10614.088, 285.419, 52678.037 21/08/16,04:37:48,03,09,1, 11.9,1,1, 12.013, 10614.081, 285.414, 52678.046 21/08/16,04:37:48,04,09,1, 11.9,1,1, 12.013, 10614.128, 285.433, 52678.025 21/08/16,04:37:48,05,09,1, 11.9,1,1, 12.013, 10614.096, 285.408, 52678.060 21/08/16,04:37:48,06,09,1, 11.9,1,1, 12.013, 10614.103, 285.404, 52678.025 21/08/16,04:37:48,07,09,1, 11.9,1,1, 12.013, 10614.099, 285.436, 52678.045 21/08/16,04:37:48,08,09,1, 11.9,1,1, 12.013, 10614.113, 285.442, 52678.070 21/08/16,04:37:48,09,09,1, 11.9,1,1, 12.013, 10614.105, 285.395, 52678.080 21/08/16,04:37:48,10,09,1, 11.9,1,1, 12.013, 10614.127, 285.413, 52678.076 21/08/16,04:37:48,11,09,1, 11.9,1,1, 12.013, 10614.152, 285.404, 52678.011 21/08/16,04:37:48,12,09,1, 11.9,1,1, 12.013, 10614.092, 285.419, 52678.033 21/08/16,04:37:48,13,09,1, 11.9,1,1, 12.013, 10614.135, 285.413, 52678.043 21/08/16,04:37:48,14,09,1, 11.9,1,1, 12.013, 10614.116, 285.388, 52678.041 21/08/16,04:37:48,15,09,1, 11.9,1,1, 12.013, 10614.133, 285.385, 52678.079 21/08/16,04:37:48,16,09,1, 11.9,1,1, 12.013, 10614.132, 285.373, 52678.026 21/08/16,04:37:48,17,09,1, 11.9,1,1, 12.013, 10614.110, 285.394, 52678.047 21/08/16,04:37:48,18,09,1, 11.9,1,1, 12.013, 10614.112, 285.380, 52678.054 21/08/16,04:37:48,19,09,1, 11.9,1,1, 12.013, 10614.111, 285.361, 52678.028 21/08/16,04:37:49,00,10,1, 11.9,1,1, 12.015, 10614.111, 285.361, 52678.028 21/08/16,04:37:49,01,10,1, 11.9,1,1, 12.015, 10614.109, 285.369, 52677.995 21/08/16,04:37:49,02,10,1, 11.9,1,1, 12.015, 10614.120, 285.392, 52678.056 21/08/16,04:37:49,03,10,1, 11.9,1,1, 12.015, 10614.130, 285.383, 52678.047 21/08/16,04:37:49,04,10,1, 11.9,1,1, 12.015, 10614.123, 285.406, 52678.044 21/08/16,04:37:49,05,10,1, 11.9,1,1, 12.015, 10614.098, 285.374, 52678.052 21/08/16,04:37:49,06,10,1, 11.9,1,1, 12.015, 10614.120, 285.360, 52678.009 21/08/16,04:37:49,07,10,1, 11.9,1,1, 12.015, 10614.114, 285.373, 52678.006 21/08/16,04:37:49,08,10,1, 11.9,1,1, 12.015, 10614.153, 285.377, 52678.070 21/08/16,04:37:49,09,10,1, 11.9,1,1, 12.015, 10614.137, 285.391, 52678.057 21/08/16,04:37:49,10,10,1, 11.9,1,1, 12.015, 10614.132, 285.374, 52678.051 21/08/16,04:37:49,11,10,1, 11.9,1,1, 12.015, 10614.122, 285.387, 52678.024 21/08/16,04:37:49,12,10,1, 11.9,1,1, 12.015, 10614.106, 285.379, 52678.011 21/08/16,04:37:49,13,10,1, 11.9,1,1, 12.015, 10614.172, 285.359, 52677.880 21/08/16,04:37:49,14,10,1, 11.9,1,1, 12.015, 10614.155, 285.366, 52677.949 21/08/16,04:37:49,15,10,1, 11.9,1,1, 12.015, 10614.176, 285.359, 52677.981 21/08/16,04:37:49,16,10,1, 11.9,1,1, 12.015, 10614.161, 285.359, 52678.011 21/08/16,04:37:49,17,10,1, 11.9,1,1, 12.015, 10614.160, 285.372, 52678.056 21/08/16,04:37:49,18,10,1, 11.9,1,1, 12.015, 10614.149, 285.358, 52678.003 21/08/16,04:37:49,19,10,1, 11.9,1,1, 12.015, 10614.150, 285.336, 52678.046 21/08/16,04:37:50,00,10,1, 11.9,1,1, 12.016, 10614.145, 285.336, 52678.046 21/08/16,04:37:50,01,10,1, 11.9,1,1, 12.016, 10614.117, 285.364, 52678.055 21/08/16,04:37:50,02,10,1, 11.9,1,1, 12.016, 10614.142, 285.366, 52678.043 21/08/16,04:37:50,03,10,1, 11.9,1,1, 12.016, 10614.132, 285.373, 52678.071 21/08/16,04:37:50,04,10,1, 11.9,1,1, 12.016, 10614.146, 285.366, 52678.060 21/08/16,04:37:50,05,10,1, 11.9,1,1, 12.016, 10614.151, 285.357, 52678.021 21/08/16,04:37:50,06,10,1, 11.9,1,1, 12.016, 10614.160, 285.353, 52678.022 21/08/16,04:37:50,07,10,1, 11.9,1,1, 12.016, 10614.164, 285.372, 52678.081 21/08/16,04:37:50,08,10,1, 11.9,1,1, 12.016, 10614.112, 285.369, 52678.274 21/08/16,04:37:50,09,10,1, 11.9,1,1, 12.016, 10614.152, 285.381, 52678.119 21/08/16,04:37:50,10,10,1, 11.9,1,1, 12.016, 10614.154, 285.349, 52678.092 21/08/16,04:37:50,11,10,1, 11.9,1,1, 12.016, 10614.136, 285.365, 52678.093 21/08/16,04:37:50,12,10,1, 11.9,1,1, 12.016, 10614.131, 285.346, 52678.024 21/08/16,04:37:50,13,10,1, 11.9,1,1, 12.016, 10614.161, 285.353, 52678.044 21/08/16,04:37:50,14,10,1, 11.9,1,1, 12.016, 10614.171, 285.327, 52678.112 21/08/16,04:37:50,15,10,1, 11.9,1,1, 12.016, 10614.129, 285.339, 52678.078 21/08/16,04:37:50,16,10,1, 11.9,1,1, 12.016, 10614.174, 285.369, 52678.195 21/08/16,04:37:50,17,10,1, 11.9,1,1, 12.016, 10614.122, 285.356, 52678.096 21/08/16,04:37:50,18,10,1, 11.9,1,1, 12.016, 10614.162, 285.340, 52678.097 21/08/16,04:37:50,19,10,1, 11.9,1,1, 12.016, 10614.154, 285.340, 52678.064 21/08/16,04:37:51,00,10,1, 11.8,1,1, 12.017, 10614.153, 285.340, 52678.064 21/08/16,04:37:51,01,10,1, 11.8,1,1, 12.017, 10614.141, 285.334, 52678.031 21/08/16,04:37:51,02,10,1, 11.8,1,1, 12.017, 10614.171, 285.334, 52678.044 21/08/16,04:37:51,03,10,1, 11.8,1,1, 12.017, 10614.147, 285.342, 52678.083 21/08/16,04:37:51,04,10,1, 11.8,1,1, 12.017, 10614.154, 285.348, 52678.089 21/08/16,04:37:51,05,10,1, 11.8,1,1, 12.017, 10614.131, 285.326, 52678.089 21/08/16,04:37:51,06,10,1, 11.8,1,1, 12.017, 10614.179, 285.337, 52678.057 21/08/16,04:37:51,07,10,1, 11.8,1,1, 12.017, 10614.134, 285.382, 52678.151 21/08/16,04:37:51,08,10,1, 11.8,1,1, 12.017, 10614.176, 285.341, 52677.944 21/08/16,04:37:51,09,10,1, 11.8,1,1, 12.017, 10614.163, 285.340, 52678.015 21/08/16,04:37:51,10,10,1, 11.8,1,1, 12.017, 10614.173, 285.316, 52678.020 21/08/16,04:37:51,11,10,1, 11.8,1,1, 12.017, 10614.184, 285.348, 52678.062 21/08/16,04:37:51,12,10,1, 11.8,1,1, 12.017, 10614.157, 285.330, 52678.054 21/08/16,04:37:51,13,10,1, 11.8,1,1, 12.017, 10614.141, 285.339, 52678.048 21/08/16,04:37:51,14,10,1, 11.8,1,1, 12.017, 10614.166, 285.343, 52678.056 21/08/16,04:37:51,15,10,1, 11.8,1,1, 12.017, 10614.158, 285.307, 52677.926 21/08/16,04:37:51,16,10,1, 11.8,1,1, 12.017, 10614.174, 285.315, 52678.071 21/08/16,04:37:51,17,10,1, 11.8,1,1, 12.017, 10614.169, 285.327, 52678.033 21/08/16,04:37:51,18,10,1, 11.8,1,1, 12.017, 10614.153, 285.325, 52678.081 21/08/16,04:37:51,19,10,1, 11.8,1,1, 12.017, 10614.154, 285.318, 52678.065 21/08/16,04:37:52,00,09,1, 11.9,1,1, 12.009, 10614.153, 285.318, 52678.065 21/08/16,04:37:52,01,09,1, 11.9,1,1, 12.009, 10614.170, 285.319, 52678.088 21/08/16,04:37:52,02,09,1, 11.9,1,1, 12.009, 10614.142, 285.338, 52678.086 21/08/16,04:37:52,03,09,1, 11.9,1,1, 12.009, 10614.157, 285.318, 52678.080 21/08/16,04:37:52,04,09,1, 11.9,1,1, 12.009, 10614.168, 285.320, 52678.059 21/08/16,04:37:52,05,09,1, 11.9,1,1, 12.009, 10614.150, 285.277, 52677.975 21/08/16,04:37:52,06,09,1, 11.9,1,1, 12.009, 10614.136, 285.343, 52678.077 21/08/16,04:37:52,07,09,1, 11.9,1,1, 12.009, 10614.153, 285.314, 52677.991 21/08/16,04:37:52,08,09,1, 11.9,1,1, 12.009, 10614.137, 285.319, 52678.061 21/08/16,04:37:52,09,09,1, 11.9,1,1, 12.009, 10614.139, 285.311, 52678.063 21/08/16,04:37:52,10,09,1, 11.9,1,1, 12.009, 10614.160, 285.296, 52678.092 21/08/16,04:37:52,11,09,1, 11.9,1,1, 12.009, 10614.154, 285.316, 52678.094 21/08/16,04:37:52,12,09,1, 11.9,1,1, 12.009, 10614.161, 285.290, 52678.071 21/08/16,04:37:52,13,09,1, 11.9,1,1, 12.009, 10614.129, 285.284, 52678.035 21/08/16,04:37:52,14,09,1, 11.9,1,1, 12.009, 10614.145, 285.283, 52678.085 21/08/16,04:37:52,15,09,1, 11.9,1,1, 12.009, 10614.154, 285.280, 52678.089 21/08/16,04:37:52,16,09,1, 11.9,1,1, 12.009, 10614.137, 285.284, 52678.063 21/08/16,04:37:52,17,09,1, 11.9,1,1, 12.009, 10614.129, 285.279, 52678.111 21/08/16,04:37:52,18,09,1, 11.9,1,1, 12.009, 10614.149, 285.289, 52678.106 21/08/16,04:37:52,19,09,1, 11.9,1,1, 12.009, 10614.160, 285.283, 52678.115 21/08/16,04:37:53,00,09,1, 11.9,1,1, 12.018, 10614.153, 285.283, 52678.115 21/08/16,04:37:53,01,09,1, 11.9,1,1, 12.018, 10614.134, 285.273, 52678.095 21/08/16,04:37:53,02,09,1, 11.9,1,1, 12.018, 10614.157, 285.287, 52678.130 21/08/16,04:37:53,03,09,1, 11.9,1,1, 12.018, 10614.147, 285.285, 52678.113 21/08/16,04:37:53,04,09,1, 11.9,1,1, 12.018, 10614.130, 285.289, 52678.111 21/08/16,04:37:53,05,09,1, 11.9,1,1, 12.018, 10614.149, 285.280, 52678.112 21/08/16,04:37:53,06,09,1, 11.9,1,1, 12.018, 10614.146, 285.264, 52678.069 21/08/16,04:37:53,07,09,1, 11.9,1,1, 12.018, 10614.123, 285.259, 52678.117 21/08/16,04:37:53,08,09,1, 11.9,1,1, 12.018, 10614.131, 285.278, 52678.117 21/08/16,04:37:53,09,09,1, 11.9,1,1, 12.018, 10614.125, 285.276, 52678.088 21/08/16,04:37:53,10,09,1, 11.9,1,1, 12.018, 10614.136, 285.264, 52678.110 21/08/16,04:37:53,11,09,1, 11.9,1,1, 12.018, 10614.126, 285.254, 52678.114 21/08/16,04:37:53,12,09,1, 11.9,1,1, 12.018, 10614.136, 285.274, 52678.109 21/08/16,04:37:53,13,09,1, 11.9,1,1, 12.018, 10614.110, 285.248, 52678.094 21/08/16,04:37:53,14,09,1, 11.9,1,1, 12.018, 10614.129, 285.233, 52678.130 21/08/16,04:37:53,15,09,1, 11.9,1,1, 12.018, 10614.133, 285.248, 52678.071 21/08/16,04:37:53,16,09,1, 11.9,1,1, 12.018, 10614.111, 285.250, 52678.061 21/08/16,04:37:53,17,09,1, 11.9,1,1, 12.018, 10614.132, 285.244, 52678.056 21/08/16,04:37:53,18,09,1, 11.9,1,1, 12.018, 10614.133, 285.250, 52678.095 21/08/16,04:37:53,19,09,1, 11.9,1,1, 12.018, 10614.125, 285.261, 52678.106 21/08/16,04:37:54,00,10,1, 11.9,1,1, 12.016, 10614.120, 285.261, 52678.106 21/08/16,04:37:54,01,10,1, 11.9,1,1, 12.016, 10614.143, 285.252, 52678.158 21/08/16,04:37:54,02,10,1, 11.9,1,1, 12.016, 10614.151, 285.253, 52678.101 21/08/16,04:37:54,03,10,1, 11.9,1,1, 12.016, 10614.147, 285.245, 52678.097 21/08/16,04:37:54,04,10,1, 11.9,1,1, 12.016, 10614.152, 285.231, 52678.131 21/08/16,04:37:54,05,10,1, 11.9,1,1, 12.016, 10614.144, 285.227, 52678.074 21/08/16,04:37:54,06,10,1, 11.9,1,1, 12.016, 10614.134, 285.245, 52678.090 21/08/16,04:37:54,07,10,1, 11.9,1,1, 12.016, 10614.135, 285.245, 52678.109 21/08/16,04:37:54,08,10,1, 11.9,1,1, 12.016, 10614.110, 285.256, 52678.067 21/08/16,04:37:54,09,10,1, 11.9,1,1, 12.016, 10614.106, 285.202, 52678.079 21/08/16,04:37:54,10,10,1, 11.9,1,1, 12.016, 10614.131, 285.235, 52678.101 21/08/16,04:37:54,11,10,1, 11.9,1,1, 12.016, 10614.132, 285.231, 52678.062 21/08/16,04:37:54,12,10,1, 11.9,1,1, 12.016, 10614.112, 285.215, 52678.060 21/08/16,04:37:54,13,10,1, 11.9,1,1, 12.016, 10614.123, 285.212, 52678.072 21/08/16,04:37:54,14,10,1, 11.9,1,1, 12.016, 10614.100, 285.218, 52678.085 21/08/16,04:37:54,15,10,1, 11.9,1,1, 12.016, 10614.113, 285.229, 52678.135 21/08/16,04:37:54,16,10,1, 11.9,1,1, 12.016, 10614.119, 285.235, 52678.069 21/08/16,04:37:54,17,10,1, 11.9,1,1, 12.016, 10614.129, 285.205, 52678.116 21/08/16,04:37:54,18,10,1, 11.9,1,1, 12.016, 10614.106, 285.213, 52678.075 21/08/16,04:37:54,19,10,1, 11.9,1,1, 12.016, 10614.120, 285.204, 52678.077 21/08/16,04:37:55,00,10,1, 11.9,1,1, 12.015, 10614.111, 285.204, 52678.077 21/08/16,04:37:55,01,10,1, 11.9,1,1, 12.015, 10614.095, 285.214, 52678.111 21/08/16,04:37:55,02,10,1, 11.9,1,1, 12.015, 10614.117, 285.216, 52678.107 21/08/16,04:37:55,03,10,1, 11.9,1,1, 12.015, 10614.113, 285.201, 52678.077 21/08/16,04:37:55,04,10,1, 11.9,1,1, 12.015, 10614.114, 285.205, 52678.091 21/08/16,04:37:55,05,10,1, 11.9,1,1, 12.015, 10614.123, 285.188, 52678.138 21/08/16,04:37:55,06,10,1, 11.9,1,1, 12.015, 10614.095, 285.193, 52678.089 21/08/16,04:37:55,07,10,1, 11.9,1,1, 12.015, 10614.095, 285.194, 52678.084 21/08/16,04:37:55,08,10,1, 11.9,1,1, 12.015, 10614.103, 285.201, 52678.112 21/08/16,04:37:55,09,10,1, 11.9,1,1, 12.015, 10614.082, 285.174, 52678.079 21/08/16,04:37:55,10,10,1, 11.9,1,1, 12.015, 10614.102, 285.186, 52678.100 21/08/16,04:37:55,11,10,1, 11.9,1,1, 12.015, 10614.108, 285.190, 52678.151 21/08/16,04:37:55,12,10,1, 11.9,1,1, 12.015, 10614.103, 285.171, 52678.110 21/08/16,04:37:55,13,10,1, 11.9,1,1, 12.015, 10614.065, 285.162, 52678.089 21/08/16,04:37:55,14,10,1, 11.9,1,1, 12.015, 10614.075, 285.164, 52678.120 21/08/16,04:37:55,15,10,1, 11.9,1,1, 12.015, 10614.105, 285.171, 52678.133 21/08/16,04:37:55,16,10,1, 11.9,1,1, 12.015, 10614.084, 285.193, 52678.101 21/08/16,04:37:55,17,10,1, 11.9,1,1, 12.015, 10614.087, 285.144, 52678.072 21/08/16,04:37:55,18,10,1, 11.9,1,1, 12.015, 10614.103, 285.175, 52678.144 21/08/16,04:37:55,19,10,1, 11.9,1,1, 12.015, 10614.095, 285.184, 52678.154 21/08/16,04:37:56,00,10,1, 11.8,1,1, 12.012, 10614.095, 285.184, 52678.154 21/08/16,04:37:56,01,10,1, 11.8,1,1, 12.012, 10614.080, 285.175, 52678.092 21/08/16,04:37:56,02,10,1, 11.8,1,1, 12.012, 10614.093, 285.151, 52678.108 21/08/16,04:37:56,03,10,1, 11.8,1,1, 12.012, 10614.069, 285.135, 52678.116 21/08/16,04:37:56,04,10,1, 11.8,1,1, 12.012, 10614.082, 285.121, 52678.093 21/08/16,04:37:56,05,10,1, 11.8,1,1, 12.012, 10614.072, 285.140, 52678.099 21/08/16,04:37:56,06,10,1, 11.8,1,1, 12.012, 10614.087, 285.147, 52678.110 21/08/16,04:37:56,07,10,1, 11.8,1,1, 12.012, 10614.091, 285.139, 52678.107 21/08/16,04:37:56,08,10,1, 11.8,1,1, 12.012, 10614.081, 285.138, 52678.092 21/08/16,04:37:56,09,10,1, 11.8,1,1, 12.012, 10614.080, 285.139, 52678.070 21/08/16,04:37:56,10,10,1, 11.8,1,1, 12.012, 10614.074, 285.128, 52678.110 21/08/16,04:37:56,11,10,1, 11.8,1,1, 12.012, 10614.072, 285.143, 52678.130 21/08/16,04:37:56,12,10,1, 11.8,1,1, 12.012, 10614.074, 285.120, 52678.088 21/08/16,04:37:56,13,10,1, 11.8,1,1, 12.012, 10614.068, 285.132, 52678.122 21/08/16,04:37:56,14,10,1, 11.8,1,1, 12.012, 10614.086, 285.111, 52678.098 21/08/16,04:37:56,15,10,1, 11.8,1,1, 12.012, 10614.081, 285.116, 52678.088 21/08/16,04:37:56,16,10,1, 11.8,1,1, 12.012, 10614.067, 285.098, 52678.083 21/08/16,04:37:56,17,10,1, 11.8,1,1, 12.012, 10614.081, 285.106, 52678.121 21/08/16,04:37:56,18,10,1, 11.8,1,1, 12.012, 10614.076, 285.106, 52678.109 21/08/16,04:37:56,19,10,1, 11.8,1,1, 12.012, 10614.059, 285.092, 52678.090 21/08/16,04:37:57,00,10,1, 11.9,1,1, 12.010, 10614.053, 285.092, 52678.090 21/08/16,04:37:57,01,10,1, 11.9,1,1, 12.010, 10614.070, 285.096, 52678.146 21/08/16,04:37:57,02,10,1, 11.9,1,1, 12.010, 10614.077, 285.082, 52678.070 21/08/16,04:37:57,03,10,1, 11.9,1,1, 12.010, 10614.066, 285.084, 52678.082 21/08/16,04:37:57,04,10,1, 11.9,1,1, 12.010, 10614.085, 285.105, 52678.123 21/08/16,04:37:57,05,10,1, 11.9,1,1, 12.010, 10614.089, 285.115, 52678.079 21/08/16,04:37:57,06,10,1, 11.9,1,1, 12.010, 10614.079, 285.088, 52678.095 21/08/16,04:37:57,07,10,1, 11.9,1,1, 12.010, 10614.065, 285.081, 52678.129 21/08/16,04:37:57,08,10,1, 11.9,1,1, 12.010, 10614.075, 285.076, 52678.118 21/08/16,04:37:57,09,10,1, 11.9,1,1, 12.010, 10614.081, 285.082, 52678.110 21/08/16,04:37:57,10,10,1, 11.9,1,1, 12.010, 10614.085, 285.059, 52678.107 21/08/16,04:37:57,11,10,1, 11.9,1,1, 12.010, 10614.084, 285.055, 52678.131 21/08/16,04:37:57,12,10,1, 11.9,1,1, 12.010, 10614.086, 285.067, 52678.138 21/08/16,04:37:57,13,10,1, 11.9,1,1, 12.010, 10614.085, 285.079, 52678.082 21/08/16,04:37:57,14,10,1, 11.9,1,1, 12.010, 10614.063, 285.076, 52678.153 21/08/16,04:37:57,15,10,1, 11.9,1,1, 12.010, 10614.081, 285.050, 52678.112 21/08/16,04:37:57,16,10,1, 11.9,1,1, 12.010, 10614.076, 285.057, 52678.099 21/08/16,04:37:57,17,10,1, 11.9,1,1, 12.010, 10614.075, 285.046, 52678.122 21/08/16,04:37:57,18,10,1, 11.9,1,1, 12.010, 10614.060, 285.031, 52678.084 21/08/16,04:37:57,19,10,1, 11.9,1,1, 12.010, 10614.087, 285.043, 52678.118 21/08/16,04:37:58,00,09,1, 11.9,1,1, 12.018, 10614.086, 285.043, 52678.118 21/08/16,04:37:58,01,09,1, 11.9,1,1, 12.018, 10614.067, 285.044, 52678.098 21/08/16,04:37:58,02,09,1, 11.9,1,1, 12.018, 10614.069, 285.046, 52678.064 21/08/16,04:37:58,03,09,1, 11.9,1,1, 12.018, 10614.079, 285.044, 52678.101 21/08/16,04:37:58,04,09,1, 11.9,1,1, 12.018, 10614.075, 285.034, 52678.109 21/08/16,04:37:58,05,09,1, 11.9,1,1, 12.018, 10614.078, 285.031, 52678.076 21/08/16,04:37:58,06,09,1, 11.9,1,1, 12.018, 10614.077, 285.019, 52678.113 21/08/16,04:37:58,07,09,1, 11.9,1,1, 12.018, 10614.051, 285.022, 52678.103 21/08/16,04:37:58,08,09,1, 11.9,1,1, 12.018, 10614.051, 285.017, 52678.060 21/08/16,04:37:58,09,09,1, 11.9,1,1, 12.018, 10614.094, 285.015, 52678.104 21/08/16,04:37:58,10,09,1, 11.9,1,1, 12.018, 10614.080, 284.994, 52678.106 21/08/16,04:37:58,11,09,1, 11.9,1,1, 12.018, 10614.086, 285.018, 52678.122 21/08/16,04:37:58,12,09,1, 11.9,1,1, 12.018, 10614.072, 285.018, 52678.109 21/08/16,04:37:58,13,09,1, 11.9,1,1, 12.018, 10614.081, 285.002, 52678.089 21/08/16,04:37:58,14,09,1, 11.9,1,1, 12.018, 10614.063, 285.021, 52678.079 21/08/16,04:37:58,15,09,1, 11.9,1,1, 12.018, 10614.069, 285.022, 52678.081 21/08/16,04:37:58,16,09,1, 11.9,1,1, 12.018, 10614.095, 285.027, 52678.130 21/08/16,04:37:58,17,09,1, 11.9,1,1, 12.018, 10614.078, 285.023, 52678.082 21/08/16,04:37:58,18,09,1, 11.9,1,1, 12.018, 10614.078, 285.009, 52678.080 21/08/16,04:37:58,19,09,1, 11.9,1,1, 12.018, 10614.075, 284.996, 52678.112 21/08/16,04:37:59,00,10,1, 11.9,1,1, 12.016, 10614.070, 284.996, 52678.112 21/08/16,04:37:59,01,10,1, 11.9,1,1, 12.016, 10614.076, 285.013, 52678.096 21/08/16,04:37:59,02,10,1, 11.9,1,1, 12.016, 10614.061, 285.003, 52678.081 21/08/16,04:37:59,03,10,1, 11.9,1,1, 12.016, 10614.041, 284.998, 52678.075 21/08/16,04:37:59,04,10,1, 11.9,1,1, 12.016, 10614.047, 284.975, 52678.059 21/08/16,04:37:59,05,10,1, 11.9,1,1, 12.016, 10614.072, 285.002, 52678.083 21/08/16,04:37:59,06,10,1, 11.9,1,1, 12.016, 10614.063, 284.991, 52678.081 21/08/16,04:37:59,07,10,1, 11.9,1,1, 12.016, 10614.070, 284.981, 52678.094 21/08/16,04:37:59,08,10,1, 11.9,1,1, 12.016, 10614.085, 284.997, 52678.089 21/08/16,04:37:59,09,10,1, 11.9,1,1, 12.016, 10614.089, 285.003, 52678.094 21/08/16,04:37:59,10,10,1, 11.9,1,1, 12.016, 10614.062, 284.972, 52678.091 21/08/16,04:37:59,11,10,1, 11.9,1,1, 12.016, 10614.090, 285.010, 52678.115 21/08/16,04:37:59,12,10,1, 11.9,1,1, 12.016, 10614.061, 284.991, 52678.126 21/08/16,04:37:59,13,10,1, 11.9,1,1, 12.016, 10614.055, 284.982, 52678.124 21/08/16,04:37:59,14,10,1, 11.9,1,1, 12.016, 10614.075, 284.970, 52678.118 21/08/16,04:37:59,15,10,1, 11.9,1,1, 12.016, 10614.077, 284.982, 52678.107 21/08/16,04:37:59,16,10,1, 11.9,1,1, 12.016, 10614.058, 284.973, 52678.128 21/08/16,04:37:59,17,10,1, 11.9,1,1, 12.016, 10614.064, 284.969, 52678.097 21/08/16,04:37:59,18,10,1, 11.9,1,1, 12.016, 10614.079, 284.988, 52678.070 21/08/16,04:37:59,19,10,1, 11.9,1,1, 12.016, 10614.058, 284.984, 52678.116 21/08/16,04:38:00,00,10,1, 11.8,1,1, 12.016, 10614.053, 284.984, 52678.116 21/08/16,04:38:00,01,10,1, 11.8,1,1, 12.016, 10614.083, 284.982, 52678.071 21/08/16,04:38:00,02,10,1, 11.8,1,1, 12.016, 10614.058, 284.981, 52678.072 21/08/16,04:38:00,03,10,1, 11.8,1,1, 12.016, 10614.078, 284.984, 52678.126 21/08/16,04:38:00,04,10,1, 11.8,1,1, 12.016, 10614.051, 284.961, 52678.089 21/08/16,04:38:00,05,10,1, 11.8,1,1, 12.016, 10614.052, 284.988, 52678.083 21/08/16,04:38:00,06,10,1, 11.8,1,1, 12.016, 10614.058, 284.973, 52678.103 21/08/16,04:38:00,07,10,1, 11.8,1,1, 12.016, 10614.076, 284.964, 52678.102 21/08/16,04:38:00,08,10,1, 11.8,1,1, 12.016, 10614.063, 284.956, 52678.115 21/08/16,04:38:00,09,10,1, 11.8,1,1, 12.016, 10614.081, 284.955, 52678.092 21/08/16,04:38:00,10,10,1, 11.8,1,1, 12.016, 10614.052, 284.976, 52678.087 21/08/16,04:38:00,11,10,1, 11.8,1,1, 12.016, 10614.094, 284.963, 52678.125 21/08/16,04:38:00,12,10,1, 11.8,1,1, 12.016, 10614.084, 284.969, 52678.134 21/08/16,04:38:00,13,10,1, 11.8,1,1, 12.016, 10614.064, 284.976, 52678.136 21/08/16,04:38:00,14,10,1, 11.8,1,1, 12.016, 10614.090, 284.939, 52678.104 21/08/16,04:38:00,15,10,1, 11.8,1,1, 12.016, 10614.091, 284.972, 52678.125 21/08/16,04:38:00,16,10,1, 11.8,1,1, 12.016, 10614.060, 284.975, 52678.105 21/08/16,04:38:00,17,10,1, 11.8,1,1, 12.016, 10614.084, 284.968, 52678.101 21/08/16,04:38:00,18,10,1, 11.8,1,1, 12.016, 10614.076, 284.966, 52678.162 21/08/16,04:38:00,19,10,1, 11.8,1,1, 12.016, 10614.075, 284.949, 52678.140 21/08/16,04:38:01,00,10,1, 11.9,1,1, 12.007, 10614.070, 284.949, 52678.140 21/08/16,04:38:01,01,10,1, 11.9,1,1, 12.007, 10614.060, 284.962, 52678.115 21/08/16,04:38:01,02,10,1, 11.9,1,1, 12.007, 10614.104, 284.953, 52678.106 21/08/16,04:38:01,03,10,1, 11.9,1,1, 12.007, 10614.088, 284.956, 52678.113 21/08/16,04:38:01,04,10,1, 11.9,1,1, 12.007, 10614.066, 284.952, 52678.119 21/08/16,04:38:01,05,10,1, 11.9,1,1, 12.007, 10614.086, 284.945, 52678.132 21/08/16,04:38:01,06,10,1, 11.9,1,1, 12.007, 10614.084, 284.941, 52678.112 21/08/16,04:38:01,07,10,1, 11.9,1,1, 12.007, 10614.091, 284.933, 52678.144 21/08/16,04:38:01,08,10,1, 11.9,1,1, 12.007, 10614.092, 284.943, 52678.121 21/08/16,04:38:01,09,10,1, 11.9,1,1, 12.007, 10614.090, 284.930, 52678.111 21/08/16,04:38:01,10,10,1, 11.9,1,1, 12.007, 10614.103, 284.948, 52678.138 21/08/16,04:38:01,11,10,1, 11.9,1,1, 12.007, 10614.095, 284.920, 52678.184 21/08/16,04:38:01,12,10,1, 11.9,1,1, 12.007, 10614.101, 284.956, 52678.155 21/08/16,04:38:01,13,10,1, 11.9,1,1, 12.007, 10614.082, 284.961, 52678.177 21/08/16,04:38:01,14,10,1, 11.9,1,1, 12.007, 10614.078, 284.962, 52678.145 21/08/16,04:38:01,15,10,1, 11.9,1,1, 12.007, 10614.086, 284.936, 52678.121 21/08/16,04:38:01,16,10,1, 11.9,1,1, 12.007, 10614.067, 284.941, 52678.115 21/08/16,04:38:01,17,10,1, 11.9,1,1, 12.007, 10614.080, 284.949, 52678.103 21/08/16,04:38:01,18,10,1, 11.9,1,1, 12.007, 10614.097, 284.940, 52678.149 21/08/16,04:38:01,19,10,1, 11.9,1,1, 12.007, 10614.082, 284.954, 52678.127 21/08/16,04:38:02,00,10,1, 11.9,1,1, 12.019, 10614.078, 284.954, 52678.127 21/08/16,04:38:02,01,10,1, 11.9,1,1, 12.019, 10614.116, 284.946, 52678.119 21/08/16,04:38:02,02,10,1, 11.9,1,1, 12.019, 10614.090, 284.931, 52678.202 21/08/16,04:38:02,03,10,1, 11.9,1,1, 12.019, 10614.160, 284.919, 52677.987 21/08/16,04:38:02,04,10,1, 11.9,1,1, 12.019, 10614.090, 284.935, 52678.068 21/08/16,04:38:02,05,10,1, 11.9,1,1, 12.019, 10614.076, 284.978, 52678.148 21/08/16,04:38:02,06,10,1, 11.9,1,1, 12.019, 10614.086, 284.974, 52678.153 21/08/16,04:38:02,07,10,1, 11.9,1,1, 12.019, 10614.090, 284.971, 52678.078 21/08/16,04:38:02,08,10,1, 11.9,1,1, 12.019, 10614.101, 284.960, 52678.110 21/08/16,04:38:02,09,10,1, 11.9,1,1, 12.019, 10614.092, 284.983, 52678.128 21/08/16,04:38:02,10,10,1, 11.9,1,1, 12.019, 10614.078, 285.004, 52678.131 21/08/16,04:38:02,11,10,1, 11.9,1,1, 12.019, 10614.106, 284.981, 52678.138 21/08/16,04:38:02,12,10,1, 11.9,1,1, 12.019, 10614.102, 284.967, 52678.159 21/08/16,04:38:02,13,10,1, 11.9,1,1, 12.019, 10614.073, 284.970, 52678.172 21/08/16,04:38:02,14,10,1, 11.9,1,1, 12.019, 10614.096, 284.982, 52678.152 21/08/16,04:38:02,15,10,1, 11.9,1,1, 12.019, 10614.102, 284.980, 52678.126 21/08/16,04:38:02,16,10,1, 11.9,1,1, 12.019, 10614.083, 284.985, 52678.147 21/08/16,04:38:02,17,10,1, 11.9,1,1, 12.019, 10614.086, 284.970, 52678.133 21/08/16,04:38:02,18,10,1, 11.9,1,1, 12.019, 10614.112, 284.969, 52678.130 21/08/16,04:38:02,19,10,1, 11.9,1,1, 12.019, 10614.107, 284.958, 52678.118 21/08/16,04:38:03,00,10,1, 11.9,1,1, 12.016, 10614.103, 284.958, 52678.118 21/08/16,04:38:03,01,10,1, 11.9,1,1, 12.016, 10614.088, 284.972, 52678.110 21/08/16,04:38:03,02,10,1, 11.9,1,1, 12.016, 10614.114, 284.969, 52678.130 21/08/16,04:38:03,03,10,1, 11.9,1,1, 12.016, 10614.101, 284.972, 52678.154 21/08/16,04:38:03,04,10,1, 11.9,1,1, 12.016, 10614.078, 284.991, 52678.136 21/08/16,04:38:03,05,10,1, 11.9,1,1, 12.016, 10614.112, 284.981, 52678.144 21/08/16,04:38:03,06,10,1, 11.9,1,1, 12.016, 10614.077, 284.947, 52678.135 21/08/16,04:38:03,07,10,1, 11.9,1,1, 12.016, 10614.081, 284.971, 52678.159 21/08/16,04:38:03,08,10,1, 11.9,1,1, 12.016, 10614.088, 284.972, 52678.152 21/08/16,04:38:03,09,10,1, 11.9,1,1, 12.016, 10614.096, 284.982, 52678.113 21/08/16,04:38:03,10,10,1, 11.9,1,1, 12.016, 10614.099, 284.979, 52678.161 21/08/16,04:38:03,11,10,1, 11.9,1,1, 12.016, 10614.079, 284.995, 52678.146 21/08/16,04:38:03,12,10,1, 11.9,1,1, 12.016, 10614.094, 284.984, 52678.191 21/08/16,04:38:03,13,10,1, 11.9,1,1, 12.016, 10614.090, 284.977, 52678.204 21/08/16,04:38:03,14,10,1, 11.9,1,1, 12.016, 10614.099, 284.977, 52678.198 21/08/16,04:38:03,15,10,1, 11.9,1,1, 12.016, 10614.095, 285.002, 52678.150 21/08/16,04:38:03,16,10,1, 11.9,1,1, 12.016, 10614.111, 285.000, 52678.175 21/08/16,04:38:03,17,10,1, 11.9,1,1, 12.016, 10614.078, 284.993, 52678.137 21/08/16,04:38:03,18,10,1, 11.9,1,1, 12.016, 10614.094, 284.990, 52678.183 21/08/16,04:38:03,19,10,1, 11.9,1,1, 12.016, 10614.117, 284.998, 52678.154 21/08/16,04:38:04,00,08,1, 11.9,1,1, 12.017, 10614.111, 284.998, 52678.154 21/08/16,04:38:04,01,08,1, 11.9,1,1, 12.017, 10614.086, 284.971, 52678.153 21/08/16,04:38:04,02,08,1, 11.9,1,1, 12.017, 10614.075, 284.980, 52678.095 21/08/16,04:38:04,03,08,1, 11.9,1,1, 12.017, 10614.103, 285.015, 52678.176 21/08/16,04:38:04,04,08,1, 11.9,1,1, 12.017, 10614.084, 284.995, 52678.123 21/08/16,04:38:04,05,08,1, 11.9,1,1, 12.017, 10614.089, 284.998, 52678.166 21/08/16,04:38:04,06,08,1, 11.9,1,1, 12.017, 10614.077, 285.016, 52678.164 21/08/16,04:38:04,07,08,1, 11.9,1,1, 12.017, 10614.088, 284.988, 52678.148 21/08/16,04:38:04,08,08,1, 11.9,1,1, 12.017, 10614.090, 284.975, 52678.092 21/08/16,04:38:04,09,08,1, 11.9,1,1, 12.017, 10614.094, 285.003, 52678.126 21/08/16,04:38:04,10,08,1, 11.9,1,1, 12.017, 10614.098, 284.980, 52678.174 21/08/16,04:38:04,11,08,1, 11.9,1,1, 12.017, 10614.080, 284.991, 52678.140 21/08/16,04:38:04,12,08,1, 11.9,1,1, 12.017, 10614.102, 284.982, 52678.165 21/08/16,04:38:04,13,08,1, 11.9,1,1, 12.017, 10614.084, 285.018, 52678.128 21/08/16,04:38:04,14,08,1, 11.9,1,1, 12.017, 10614.084, 285.022, 52678.140 21/08/16,04:38:04,15,08,1, 11.9,1,1, 12.017, 10614.091, 284.994, 52678.198 21/08/16,04:38:04,16,08,1, 11.9,1,1, 12.017, 10614.114, 285.014, 52678.195 21/08/16,04:38:04,17,08,1, 11.9,1,1, 12.017, 10614.092, 285.028, 52678.165 21/08/16,04:38:04,18,08,1, 11.9,1,1, 12.017, 10614.097, 285.016, 52678.179 21/08/16,04:38:04,19,08,1, 11.9,1,1, 12.017, 10614.074, 285.006, 52678.149 21/08/16,04:38:05,00,09,1, 11.8,1,1, 12.019, 10614.070, 285.006, 52678.149 21/08/16,04:38:05,01,09,1, 11.8,1,1, 12.019, 10614.097, 285.033, 52678.158 21/08/16,04:38:05,02,09,1, 11.8,1,1, 12.019, 10614.095, 285.030, 52678.169 21/08/16,04:38:05,03,09,1, 11.8,1,1, 12.019, 10614.103, 285.027, 52678.192 21/08/16,04:38:05,04,09,1, 11.8,1,1, 12.019, 10614.076, 285.012, 52678.173 21/08/16,04:38:05,05,09,1, 11.8,1,1, 12.019, 10614.070, 285.037, 52678.196 21/08/16,04:38:05,06,09,1, 11.8,1,1, 12.019, 10614.064, 285.041, 52678.216 21/08/16,04:38:05,07,09,1, 11.8,1,1, 12.019, 10614.082, 285.054, 52678.197 21/08/16,04:38:05,08,09,1, 11.8,1,1, 12.019, 10614.081, 285.034, 52678.215 21/08/16,04:38:05,09,09,1, 11.8,1,1, 12.019, 10614.101, 285.032, 52678.409 21/08/16,04:38:05,10,09,1, 11.8,1,1, 12.019, 10614.082, 285.029, 52677.891 21/08/16,04:38:05,11,09,1, 11.8,1,1, 12.019, 10614.038, 285.051, 52678.210 21/08/16,04:38:05,12,09,1, 11.8,1,1, 12.019, 10614.068, 285.042, 52678.231 21/08/16,04:38:05,13,09,1, 11.8,1,1, 12.019, 10614.086, 285.021, 52678.185 21/08/16,04:38:05,14,09,1, 11.8,1,1, 12.019, 10614.090, 285.053, 52678.191 21/08/16,04:38:05,15,09,1, 11.8,1,1, 12.019, 10614.093, 285.050, 52678.158 21/08/16,04:38:05,16,09,1, 11.8,1,1, 12.019, 10614.096, 285.050, 52678.162 21/08/16,04:38:05,17,09,1, 11.8,1,1, 12.019, 10614.085, 285.014, 52678.173 21/08/16,04:38:05,18,09,1, 11.8,1,1, 12.019, 10614.086, 285.052, 52678.207 21/08/16,04:38:05,19,09,1, 11.8,1,1, 12.019, 10614.078, 285.046, 52678.199 21/08/16,04:38:06,00,10,1, 11.9,1,1, 12.011, 10614.078, 285.046, 52678.199 21/08/16,04:38:06,01,10,1, 11.9,1,1, 12.011, 10614.084, 285.055, 52678.173 21/08/16,04:38:06,02,10,1, 11.9,1,1, 12.011, 10614.089, 285.057, 52678.183 21/08/16,04:38:06,03,10,1, 11.9,1,1, 12.011, 10614.100, 285.057, 52678.204 21/08/16,04:38:06,04,10,1, 11.9,1,1, 12.011, 10614.087, 285.048, 52678.161 21/08/16,04:38:06,05,10,1, 11.9,1,1, 12.011, 10614.079, 285.046, 52678.200 21/08/16,04:38:06,06,10,1, 11.9,1,1, 12.011, 10614.070, 285.045, 52678.170 21/08/16,04:38:06,07,10,1, 11.9,1,1, 12.011, 10614.068, 285.049, 52678.165 21/08/16,04:38:06,08,10,1, 11.9,1,1, 12.011, 10614.077, 285.061, 52678.189 21/08/16,04:38:06,09,10,1, 11.9,1,1, 12.011, 10614.093, 285.069, 52678.177 21/08/16,04:38:06,10,10,1, 11.9,1,1, 12.011, 10614.092, 285.050, 52678.129 21/08/16,04:38:06,11,10,1, 11.9,1,1, 12.011, 10614.077, 285.054, 52678.148 21/08/16,04:38:06,12,10,1, 11.9,1,1, 12.011, 10614.091, 285.084, 52678.168 21/08/16,04:38:06,13,10,1, 11.9,1,1, 12.011, 10614.082, 285.060, 52678.170 21/08/16,04:38:06,14,10,1, 11.9,1,1, 12.011, 10614.072, 285.054, 52678.153 21/08/16,04:38:06,15,10,1, 11.9,1,1, 12.011, 10614.073, 285.062, 52678.177 21/08/16,04:38:06,16,10,1, 11.9,1,1, 12.011, 10614.105, 285.045, 52678.155 21/08/16,04:38:06,17,10,1, 11.9,1,1, 12.011, 10614.091, 285.042, 52678.172 21/08/16,04:38:06,18,10,1, 11.9,1,1, 12.011, 10614.094, 285.066, 52678.158 21/08/16,04:38:06,19,10,1, 11.9,1,1, 12.011, 10614.078, 285.074, 52678.188 21/08/16,04:38:07,00,10,1, 12.0,1,1, 12.018, 10614.070, 285.074, 52678.188 21/08/16,04:38:07,01,10,1, 12.0,1,1, 12.018, 10614.080, 285.078, 52678.172 21/08/16,04:38:07,02,10,1, 12.0,1,1, 12.018, 10614.100, 285.055, 52678.182 21/08/16,04:38:07,03,10,1, 12.0,1,1, 12.018, 10614.072, 285.042, 52678.212 21/08/16,04:38:07,04,10,1, 12.0,1,1, 12.018, 10614.092, 285.054, 52678.182 21/08/16,04:38:07,05,10,1, 12.0,1,1, 12.018, 10614.083, 285.059, 52678.191 21/08/16,04:38:07,06,10,1, 12.0,1,1, 12.018, 10614.108, 285.044, 52678.038 21/08/16,04:38:07,07,10,1, 12.0,1,1, 12.018, 10614.097, 285.059, 52678.313 21/08/16,04:38:07,08,10,1, 12.0,1,1, 12.018, 10614.111, 285.054, 52678.228 21/08/16,04:38:07,09,10,1, 12.0,1,1, 12.018, 10614.095, 285.072, 52678.239 21/08/16,04:38:07,10,10,1, 12.0,1,1, 12.018, 10614.075, 285.047, 52678.266 21/08/16,04:38:07,11,10,1, 12.0,1,1, 12.018, 10614.095, 285.072, 52678.232 21/08/16,04:38:07,12,10,1, 12.0,1,1, 12.018, 10614.080, 285.088, 52678.209 21/08/16,04:38:07,13,10,1, 12.0,1,1, 12.018, 10614.087, 285.058, 52678.177 21/08/16,04:38:07,14,10,1, 12.0,1,1, 12.018, 10614.087, 285.046, 52678.199 21/08/16,04:38:07,15,10,1, 12.0,1,1, 12.018, 10614.101, 285.059, 52678.170 21/08/16,04:38:07,16,10,1, 12.0,1,1, 12.018, 10614.073, 285.064, 52678.234 21/08/16,04:38:07,17,10,1, 12.0,1,1, 12.018, 10614.085, 285.062, 52678.156 21/08/16,04:38:07,18,10,1, 12.0,1,1, 12.018, 10614.099, 285.062, 52678.174 21/08/16,04:38:07,19,10,1, 12.0,1,1, 12.018, 10614.064, 285.067, 52678.254 21/08/16,04:38:08,00,10,1, 11.8,1,1, 12.010, 10614.061, 285.067, 52678.254 21/08/16,04:38:08,01,10,1, 11.8,1,1, 12.010, 10614.092, 285.075, 52678.204 21/08/16,04:38:08,02,10,1, 11.8,1,1, 12.010, 10614.072, 285.059, 52678.185 21/08/16,04:38:08,03,10,1, 11.8,1,1, 12.010, 10614.077, 285.077, 52678.216 21/08/16,04:38:08,04,10,1, 11.8,1,1, 12.010, 10614.054, 285.068, 52678.181 21/08/16,04:38:08,05,10,1, 11.8,1,1, 12.010, 10614.052, 285.082, 52678.222 21/08/16,04:38:08,06,10,1, 11.8,1,1, 12.010, 10614.081, 285.059, 52678.226 21/08/16,04:38:08,07,10,1, 11.8,1,1, 12.010, 10614.089, 285.050, 52678.207 21/08/16,04:38:08,08,10,1, 11.8,1,1, 12.010, 10614.049, 285.063, 52678.215 21/08/16,04:38:08,09,10,1, 11.8,1,1, 12.010, 10614.074, 285.065, 52678.193 21/08/16,04:38:08,10,10,1, 11.8,1,1, 12.010, 10614.080, 285.061, 52678.250 21/08/16,04:38:08,11,10,1, 11.8,1,1, 12.010, 10614.092, 285.086, 52678.073 21/08/16,04:38:08,12,10,1, 11.8,1,1, 12.010, 10614.076, 285.086, 52678.209 21/08/16,04:38:08,13,10,1, 11.8,1,1, 12.010, 10614.078, 285.108, 52678.269 21/08/16,04:38:08,14,10,1, 11.8,1,1, 12.010, 10614.069, 285.106, 52678.254 21/08/16,04:38:08,15,10,1, 11.8,1,1, 12.010, 10614.085, 285.091, 52678.221 21/08/16,04:38:08,16,10,1, 11.8,1,1, 12.010, 10614.085, 285.088, 52678.232 21/08/16,04:38:08,17,10,1, 11.8,1,1, 12.010, 10614.069, 285.071, 52678.243 21/08/16,04:38:08,18,10,1, 11.8,1,1, 12.010, 10614.071, 285.079, 52678.276 21/08/16,04:38:08,19,10,1, 11.8,1,1, 12.010, 10614.044, 285.107, 52678.258 21/08/16,04:38:09,00,10,1, 11.9,1,1, 12.010, 10614.036, 285.107, 52678.258 21/08/16,04:38:09,01,10,1, 11.9,1,1, 12.010, 10614.066, 285.099, 52678.244 21/08/16,04:38:09,02,10,1, 11.9,1,1, 12.010, 10614.058, 285.087, 52678.250 21/08/16,04:38:09,03,10,1, 11.9,1,1, 12.010, 10614.056, 285.080, 52678.257 21/08/16,04:38:09,04,10,1, 11.9,1,1, 12.010, 10614.055, 285.050, 52678.261 21/08/16,04:38:09,05,10,1, 11.9,1,1, 12.010, 10614.077, 285.093, 52678.302 21/08/16,04:38:09,06,10,1, 11.9,1,1, 12.010, 10614.050, 285.094, 52678.235 21/08/16,04:38:09,07,10,1, 11.9,1,1, 12.010, 10614.049, 285.063, 52678.254 21/08/16,04:38:09,08,10,1, 11.9,1,1, 12.010, 10614.056, 285.083, 52678.262 21/08/16,04:38:09,09,10,1, 11.9,1,1, 12.010, 10614.043, 285.091, 52678.296 21/08/16,04:38:09,10,10,1, 11.9,1,1, 12.010, 10614.052, 285.088, 52678.236 21/08/16,04:38:09,11,10,1, 11.9,1,1, 12.010, 10614.052, 285.107, 52678.275 21/08/16,04:38:09,12,10,1, 11.9,1,1, 12.010, 10614.055, 285.089, 52678.073 21/08/16,04:38:09,13,10,1, 11.9,1,1, 12.010, 10614.098, 285.087, 52678.243 21/08/16,04:38:09,14,10,1, 11.9,1,1, 12.010, 10614.052, 285.121, 52678.210 21/08/16,04:38:09,15,10,1, 11.9,1,1, 12.010, 10614.070, 285.084, 52678.227 21/08/16,04:38:09,16,10,1, 11.9,1,1, 12.010, 10614.079, 285.122, 52678.249 21/08/16,04:38:09,17,10,1, 11.9,1,1, 12.010, 10614.052, 285.097, 52678.263 21/08/16,04:38:09,18,10,1, 11.9,1,1, 12.010, 10614.049, 285.093, 52678.253 21/08/16,04:38:09,19,10,1, 11.9,1,1, 12.010, 10614.051, 285.095, 52678.238 21/08/16,04:38:10,00,10,1, 11.9,1,1, 12.017, 10614.045, 285.095, 52678.238 21/08/16,04:38:10,01,10,1, 11.9,1,1, 12.017, 10614.026, 285.109, 52678.269 21/08/16,04:38:10,02,10,1, 11.9,1,1, 12.017, 10614.012, 285.070, 52678.271 21/08/16,04:38:10,03,10,1, 11.9,1,1, 12.017, 10614.050, 285.116, 52678.306 21/08/16,04:38:10,04,10,1, 11.9,1,1, 12.017, 10614.040, 285.095, 52678.292 21/08/16,04:38:10,05,10,1, 11.9,1,1, 12.017, 10614.026, 285.074, 52678.281 21/08/16,04:38:10,06,10,1, 11.9,1,1, 12.017, 10614.046, 285.088, 52678.283 21/08/16,04:38:10,07,10,1, 11.9,1,1, 12.017, 10614.025, 285.099, 52678.310 21/08/16,04:38:10,08,10,1, 11.9,1,1, 12.017, 10614.049, 285.109, 52678.325 21/08/16,04:38:10,09,10,1, 11.9,1,1, 12.017, 10614.042, 285.094, 52678.248 21/08/16,04:38:10,10,10,1, 11.9,1,1, 12.017, 10614.038, 285.089, 52678.284 21/08/16,04:38:10,11,10,1, 11.9,1,1, 12.017, 10614.025, 285.113, 52678.272 21/08/16,04:38:10,12,10,1, 11.9,1,1, 12.017, 10614.022, 285.087, 52678.266 21/08/16,04:38:10,13,10,1, 11.9,1,1, 12.017, 10614.008, 285.106, 52678.306 21/08/16,04:38:10,14,10,1, 11.9,1,1, 12.017, 10614.025, 285.092, 52678.291 21/08/16,04:38:10,15,10,1, 11.9,1,1, 12.017, 10614.041, 285.094, 52678.267 21/08/16,04:38:10,16,10,1, 11.9,1,1, 12.017, 10614.044, 285.108, 52678.342 21/08/16,04:38:10,17,10,1, 11.9,1,1, 12.017, 10614.011, 285.108, 52678.320 21/08/16,04:38:10,18,10,1, 11.9,1,1, 12.017, 10614.043, 285.121, 52678.283 21/08/16,04:38:10,19,10,1, 11.9,1,1, 12.017, 10614.026, 285.109, 52678.302 21/08/16,04:38:11,00,10,1, 11.8,1,1, 12.016, 10614.020, 285.109, 52678.302 21/08/16,04:38:11,01,10,1, 11.8,1,1, 12.016, 10614.011, 285.123, 52678.323 21/08/16,04:38:11,02,10,1, 11.8,1,1, 12.016, 10614.003, 285.115, 52678.335 21/08/16,04:38:11,03,10,1, 11.8,1,1, 12.016, 10614.008, 285.118, 52678.325 21/08/16,04:38:11,04,10,1, 11.8,1,1, 12.016, 10614.015, 285.115, 52678.302 21/08/16,04:38:11,05,10,1, 11.8,1,1, 12.016, 10614.019, 285.102, 52678.259 21/08/16,04:38:11,06,10,1, 11.8,1,1, 12.016, 10613.992, 285.116, 52678.299 21/08/16,04:38:11,07,10,1, 11.8,1,1, 12.016, 10613.988, 285.115, 52678.285 21/08/16,04:38:11,08,10,1, 11.8,1,1, 12.016, 10613.990, 285.089, 52678.314 21/08/16,04:38:11,09,10,1, 11.8,1,1, 12.016, 10614.001, 285.123, 52678.265 21/08/16,04:38:11,10,10,1, 11.8,1,1, 12.016, 10613.988, 285.112, 52678.312 21/08/16,04:38:11,11,10,1, 11.8,1,1, 12.016, 10613.991, 285.136, 52678.361 21/08/16,04:38:11,12,10,1, 11.8,1,1, 12.016, 10613.984, 285.151, 52678.347 21/08/16,04:38:11,13,10,1, 11.8,1,1, 12.016, 10613.985, 285.122, 52678.320 21/08/16,04:38:11,14,10,1, 11.8,1,1, 12.016, 10613.979, 285.134, 52678.272 21/08/16,04:38:11,15,10,1, 11.8,1,1, 12.016, 10613.958, 285.123, 52678.270 21/08/16,04:38:11,16,10,1, 11.8,1,1, 12.016, 10613.967, 285.126, 52678.337 21/08/16,04:38:11,17,10,1, 11.8,1,1, 12.016, 10613.977, 285.105, 52678.302 21/08/16,04:38:11,18,10,1, 11.8,1,1, 12.016, 10613.969, 285.150, 52678.333 21/08/16,04:38:11,19,10,1, 11.8,1,1, 12.016, 10613.970, 285.113, 52678.276 21/08/16,04:38:12,00,10,1, 11.8,1,1, 12.009, 10613.970, 285.113, 52678.276 21/08/16,04:38:12,01,10,1, 11.8,1,1, 12.009, 10613.921, 285.121, 52678.277 21/08/16,04:38:12,02,10,1, 11.8,1,1, 12.009, 10613.950, 285.135, 52678.292 21/08/16,04:38:12,03,10,1, 11.8,1,1, 12.009, 10613.957, 285.101, 52678.306 21/08/16,04:38:12,04,10,1, 11.8,1,1, 12.009, 10613.968, 285.118, 52678.301 21/08/16,04:38:12,05,10,1, 11.8,1,1, 12.009, 10613.928, 285.118, 52678.256 21/08/16,04:38:12,06,10,1, 11.8,1,1, 12.009, 10613.948, 285.135, 52678.280 21/08/16,04:38:12,07,10,1, 11.8,1,1, 12.009, 10613.935, 285.120, 52678.263 21/08/16,04:38:12,08,10,1, 11.8,1,1, 12.009, 10613.920, 285.111, 52678.295 21/08/16,04:38:12,09,10,1, 11.8,1,1, 12.009, 10613.933, 285.132, 52678.310 21/08/16,04:38:12,10,10,1, 11.8,1,1, 12.009, 10613.937, 285.142, 52678.292 21/08/16,04:38:12,11,10,1, 11.8,1,1, 12.009, 10613.908, 285.135, 52678.257 21/08/16,04:38:12,12,10,1, 11.8,1,1, 12.009, 10613.935, 285.124, 52678.307 21/08/16,04:38:12,13,10,1, 11.8,1,1, 12.009, 10613.913, 285.111, 52678.313 21/08/16,04:38:12,14,10,1, 11.8,1,1, 12.009, 10613.910, 285.126, 52678.362 21/08/16,04:38:12,15,10,1, 11.8,1,1, 12.009, 10613.902, 285.132, 52678.287 21/08/16,04:38:12,16,10,1, 11.8,1,1, 12.009, 10613.895, 285.123, 52678.336 21/08/16,04:38:12,17,10,1, 11.8,1,1, 12.009, 10613.874, 285.136, 52678.320 21/08/16,04:38:12,18,10,1, 11.8,1,1, 12.009, 10613.913, 285.109, 52678.329 21/08/16,04:38:12,19,10,1, 11.8,1,1, 12.009, 10613.905, 285.119, 52678.288 21/08/16,04:38:13,00,10,1, 11.9,1,1, 12.010, 10613.903, 285.119, 52678.288 21/08/16,04:38:13,01,10,1, 11.9,1,1, 12.010, 10613.900, 285.118, 52678.355 21/08/16,04:38:13,02,10,1, 11.9,1,1, 12.010, 10613.882, 285.112, 52678.330 21/08/16,04:38:13,03,10,1, 11.9,1,1, 12.010, 10613.898, 285.108, 52678.352 21/08/16,04:38:13,04,10,1, 11.9,1,1, 12.010, 10613.892, 285.107, 52678.366 21/08/16,04:38:13,05,10,1, 11.9,1,1, 12.010, 10613.895, 285.110, 52678.354 21/08/16,04:38:13,06,10,1, 11.9,1,1, 12.010, 10613.884, 285.085, 52678.321 21/08/16,04:38:13,07,10,1, 11.9,1,1, 12.010, 10613.871, 285.103, 52678.326 21/08/16,04:38:13,08,10,1, 11.9,1,1, 12.010, 10613.884, 285.135, 52678.342 21/08/16,04:38:13,09,10,1, 11.9,1,1, 12.010, 10613.870, 285.119, 52678.322 21/08/16,04:38:13,10,10,1, 11.9,1,1, 12.010, 10613.884, 285.095, 52678.337 21/08/16,04:38:13,11,10,1, 11.9,1,1, 12.010, 10613.904, 285.099, 52678.374 21/08/16,04:38:13,12,10,1, 11.9,1,1, 12.010, 10613.880, 285.103, 52678.348 21/08/16,04:38:13,13,10,1, 11.9,1,1, 12.010, 10613.858, 285.097, 52678.349 21/08/16,04:38:13,14,10,1, 11.9,1,1, 12.010, 10613.845, 285.089, 52678.347 21/08/16,04:38:13,15,10,1, 11.9,1,1, 12.010, 10613.865, 285.050, 52678.296 21/08/16,04:38:13,16,10,1, 11.9,1,1, 12.010, 10613.862, 285.074, 52678.286 21/08/16,04:38:13,17,10,1, 11.9,1,1, 12.010, 10613.854, 285.107, 52678.355 21/08/16,04:38:13,18,10,1, 11.9,1,1, 12.010, 10613.825, 285.078, 52678.315 21/08/16,04:38:13,19,10,1, 11.9,1,1, 12.010, 10613.844, 285.106, 52678.360 21/08/16,04:38:14,00,09,1, 11.9,1,1, 12.018, 10613.836, 285.106, 52678.360 21/08/16,04:38:14,01,09,1, 11.9,1,1, 12.018, 10613.832, 285.094, 52678.377 21/08/16,04:38:14,02,09,1, 11.9,1,1, 12.018, 10613.838, 285.086, 52678.354 21/08/16,04:38:14,03,09,1, 11.9,1,1, 12.018, 10613.820, 285.069, 52678.352 21/08/16,04:38:14,04,09,1, 11.9,1,1, 12.018, 10613.833, 285.081, 52678.366 21/08/16,04:38:14,05,09,1, 11.9,1,1, 12.018, 10613.837, 285.080, 52678.389 21/08/16,04:38:14,06,09,1, 11.9,1,1, 12.018, 10613.842, 285.081, 52678.354 21/08/16,04:38:14,07,09,1, 11.9,1,1, 12.018, 10613.817, 285.088, 52678.319 21/08/16,04:38:14,08,09,1, 11.9,1,1, 12.018, 10613.801, 285.071, 52678.363 21/08/16,04:38:14,09,09,1, 11.9,1,1, 12.018, 10613.810, 285.088, 52678.338 21/08/16,04:38:14,10,09,1, 11.9,1,1, 12.018, 10613.805, 285.097, 52678.383 21/08/16,04:38:14,11,09,1, 11.9,1,1, 12.018, 10613.817, 285.068, 52678.409 21/08/16,04:38:14,12,09,1, 11.9,1,1, 12.018, 10613.828, 285.104, 52678.503 21/08/16,04:38:14,13,09,1, 11.9,1,1, 12.018, 10613.752, 285.092, 52678.341 21/08/16,04:38:14,14,09,1, 11.9,1,1, 12.018, 10613.814, 285.086, 52678.416 21/08/16,04:38:14,15,09,1, 11.9,1,1, 12.018, 10613.794, 285.093, 52678.403 21/08/16,04:38:14,16,09,1, 11.9,1,1, 12.018, 10613.806, 285.084, 52678.381 21/08/16,04:38:14,17,09,1, 11.9,1,1, 12.018, 10613.795, 285.085, 52678.386 21/08/16,04:38:14,18,09,1, 11.9,1,1, 12.018, 10613.803, 285.077, 52678.372 21/08/16,04:38:14,19,09,1, 11.9,1,1, 12.018, 10613.777, 285.052, 52678.381 21/08/16,04:38:15,00,10,1, 11.9,1,1, 12.018, 10613.769, 285.052, 52678.381 21/08/16,04:38:15,01,10,1, 11.9,1,1, 12.018, 10613.798, 285.071, 52678.382 21/08/16,04:38:15,02,10,1, 11.9,1,1, 12.018, 10613.775, 285.046, 52678.352 21/08/16,04:38:15,03,10,1, 11.9,1,1, 12.018, 10613.764, 285.066, 52678.347 21/08/16,04:38:15,04,10,1, 11.9,1,1, 12.018, 10613.760, 285.055, 52678.337 21/08/16,04:38:15,05,10,1, 11.9,1,1, 12.018, 10613.746, 285.069, 52678.378 21/08/16,04:38:15,06,10,1, 11.9,1,1, 12.018, 10613.745, 285.053, 52678.399 21/08/16,04:38:15,07,10,1, 11.9,1,1, 12.018, 10613.760, 285.048, 52678.334 21/08/16,04:38:15,08,10,1, 11.9,1,1, 12.018, 10613.755, 285.058, 52678.361 21/08/16,04:38:15,09,10,1, 11.9,1,1, 12.018, 10613.746, 285.070, 52678.419 21/08/16,04:38:15,10,10,1, 11.9,1,1, 12.018, 10613.749, 285.038, 52678.373 21/08/16,04:38:15,11,10,1, 11.9,1,1, 12.018, 10613.751, 285.068, 52678.382 21/08/16,04:38:15,12,10,1, 11.9,1,1, 12.018, 10613.727, 285.071, 52678.352 21/08/16,04:38:15,13,10,1, 11.9,1,1, 12.018, 10613.742, 285.056, 52678.235 21/08/16,04:38:15,14,10,1, 11.9,1,1, 12.018, 10613.736, 285.075, 52678.337 21/08/16,04:38:15,15,10,1, 11.9,1,1, 12.018, 10613.729, 285.064, 52678.348 21/08/16,04:38:15,16,10,1, 11.9,1,1, 12.018, 10613.706, 285.079, 52678.407 21/08/16,04:38:15,17,10,1, 11.9,1,1, 12.018, 10613.701, 285.070, 52678.421 21/08/16,04:38:15,18,10,1, 11.9,1,1, 12.018, 10613.738, 285.055, 52678.376 21/08/16,04:38:15,19,10,1, 11.9,1,1, 12.018, 10613.698, 285.072, 52678.610 21/08/16,04:38:16,00,09,1, 11.9,1,1, 12.020, 10613.694, 285.072, 52678.610 21/08/16,04:38:16,01,09,1, 11.9,1,1, 12.020, 10613.710, 285.089, 52678.406 21/08/16,04:38:16,02,09,1, 11.9,1,1, 12.020, 10613.699, 285.067, 52678.415 21/08/16,04:38:16,03,09,1, 11.9,1,1, 12.020, 10613.694, 285.080, 52678.404 21/08/16,04:38:16,04,09,1, 11.9,1,1, 12.020, 10613.705, 285.057, 52678.391 21/08/16,04:38:16,05,09,1, 11.9,1,1, 12.020, 10613.674, 285.040, 52678.388 21/08/16,04:38:16,06,09,1, 11.9,1,1, 12.020, 10613.662, 285.072, 52678.381 21/08/16,04:38:16,07,09,1, 11.9,1,1, 12.020, 10613.691, 285.054, 52678.383 21/08/16,04:38:16,08,09,1, 11.9,1,1, 12.020, 10613.665, 285.032, 52678.361 21/08/16,04:38:16,09,09,1, 11.9,1,1, 12.020, 10613.665, 285.049, 52678.379 21/08/16,04:38:16,10,09,1, 11.9,1,1, 12.020, 10613.684, 285.050, 52678.435 21/08/16,04:38:16,11,09,1, 11.9,1,1, 12.020, 10613.629, 285.047, 52678.363 21/08/16,04:38:16,12,09,1, 11.9,1,1, 12.020, 10613.656, 285.040, 52678.389 21/08/16,04:38:16,13,09,1, 11.9,1,1, 12.020, 10613.645, 285.050, 52678.391 21/08/16,04:38:16,14,09,1, 11.9,1,1, 12.020, 10613.643, 285.052, 52678.431 21/08/16,04:38:16,15,09,1, 11.9,1,1, 12.020, 10613.648, 285.057, 52678.403 21/08/16,04:38:16,16,09,1, 11.9,1,1, 12.020, 10613.643, 285.060, 52678.401 21/08/16,04:38:16,17,09,1, 11.9,1,1, 12.020, 10613.631, 285.040, 52678.407 21/08/16,04:38:16,18,09,1, 11.9,1,1, 12.020, 10613.640, 285.044, 52678.390 21/08/16,04:38:16,19,09,1, 11.9,1,1, 12.020, 10613.653, 285.053, 52678.430 21/08/16,04:38:17,00,09,1, 11.9,1,1, 12.020, 10613.652, 285.053, 52678.430 21/08/16,04:38:17,01,09,1, 11.9,1,1, 12.020, 10613.637, 285.064, 52678.389 21/08/16,04:38:17,02,09,1, 11.9,1,1, 12.020, 10613.618, 285.083, 52678.432 21/08/16,04:38:17,03,09,1, 11.9,1,1, 12.020, 10613.620, 285.065, 52678.394 21/08/16,04:38:17,04,09,1, 11.9,1,1, 12.020, 10613.629, 285.069, 52678.386 21/08/16,04:38:17,05,09,1, 11.9,1,1, 12.020, 10613.621, 285.064, 52678.430 21/08/16,04:38:17,06,09,1, 11.9,1,1, 12.020, 10613.606, 285.058, 52678.443 21/08/16,04:38:17,07,09,1, 11.9,1,1, 12.020, 10613.603, 285.069, 52678.414 21/08/16,04:38:17,08,09,1, 11.9,1,1, 12.020, 10613.585, 285.076, 52678.451 21/08/16,04:38:17,09,09,1, 11.9,1,1, 12.020, 10613.619, 285.070, 52678.608 21/08/16,04:38:17,10,09,1, 11.9,1,1, 12.020, 10613.607, 285.084, 52678.298 21/08/16,04:38:17,11,09,1, 11.9,1,1, 12.020, 10613.561, 285.074, 52678.367 21/08/16,04:38:17,12,09,1, 11.9,1,1, 12.020, 10613.593, 285.079, 52678.404 21/08/16,04:38:17,13,09,1, 11.9,1,1, 12.020, 10613.568, 285.050, 52678.330 21/08/16,04:38:17,14,09,1, 11.9,1,1, 12.020, 10613.594, 285.064, 52678.365 21/08/16,04:38:17,15,09,1, 11.9,1,1, 12.020, 10613.585, 285.044, 52678.383 21/08/16,04:38:17,16,09,1, 11.9,1,1, 12.020, 10613.569, 285.059, 52678.366 21/08/16,04:38:17,17,09,1, 11.9,1,1, 12.020, 10613.591, 285.061, 52678.384 21/08/16,04:38:17,18,09,1, 11.9,1,1, 12.020, 10613.580, 285.048, 52678.377 21/08/16,04:38:17,19,09,1, 11.9,1,1, 12.020, 10613.572, 285.046, 52678.403 21/08/16,04:38:18,00,10,1, 11.8,1,1, 12.016, 10613.569, 285.046, 52678.403 21/08/16,04:38:18,01,10,1, 11.8,1,1, 12.016, 10613.565, 285.047, 52678.415 21/08/16,04:38:18,02,10,1, 11.8,1,1, 12.016, 10613.535, 285.040, 52678.382 21/08/16,04:38:18,03,10,1, 11.8,1,1, 12.016, 10613.562, 285.044, 52678.400 21/08/16,04:38:18,04,10,1, 11.8,1,1, 12.016, 10613.555, 285.011, 52678.446 21/08/16,04:38:18,05,10,1, 11.8,1,1, 12.016, 10613.511, 285.006, 52678.418 21/08/16,04:38:18,06,10,1, 11.8,1,1, 12.016, 10613.542, 285.020, 52678.395 21/08/16,04:38:18,07,10,1, 11.8,1,1, 12.016, 10613.528, 285.041, 52678.389 21/08/16,04:38:18,08,10,1, 11.8,1,1, 12.016, 10613.514, 285.034, 52678.401 21/08/16,04:38:18,09,10,1, 11.8,1,1, 12.016, 10613.508, 285.052, 52678.409 21/08/16,04:38:18,10,10,1, 11.8,1,1, 12.016, 10613.508, 285.044, 52678.382 21/08/16,04:38:18,11,10,1, 11.8,1,1, 12.016, 10613.513, 285.038, 52678.398 21/08/16,04:38:18,12,10,1, 11.8,1,1, 12.016, 10613.485, 285.030, 52678.428 21/08/16,04:38:18,13,10,1, 11.8,1,1, 12.016, 10613.486, 285.034, 52678.454 21/08/16,04:38:18,14,10,1, 11.8,1,1, 12.016, 10613.493, 285.035, 52678.402 21/08/16,04:38:18,15,10,1, 11.8,1,1, 12.016, 10613.505, 285.082, 52678.426 21/08/16,04:38:18,16,10,1, 11.8,1,1, 12.016, 10613.498, 285.054, 52678.428 21/08/16,04:38:18,17,10,1, 11.8,1,1, 12.016, 10613.486, 285.072, 52678.360 21/08/16,04:38:18,18,10,1, 11.8,1,1, 12.016, 10613.490, 285.063, 52678.411 21/08/16,04:38:18,19,10,1, 11.8,1,1, 12.016, 10613.469, 285.069, 52678.434 21/08/16,04:38:19,00,10,1, 11.8,1,1, 12.008, 10613.469, 285.069, 52678.434 21/08/16,04:38:19,01,10,1, 11.8,1,1, 12.008, 10613.459, 285.041, 52678.398 21/08/16,04:38:19,02,10,1, 11.8,1,1, 12.008, 10613.486, 285.057, 52678.461 21/08/16,04:38:19,03,10,1, 11.8,1,1, 12.008, 10613.460, 285.062, 52678.382 21/08/16,04:38:19,04,10,1, 11.8,1,1, 12.008, 10613.459, 285.054, 52678.426 21/08/16,04:38:19,05,10,1, 11.8,1,1, 12.008, 10613.441, 285.058, 52678.463 21/08/16,04:38:19,06,10,1, 11.8,1,1, 12.008, 10613.459, 285.063, 52678.437 21/08/16,04:38:19,07,10,1, 11.8,1,1, 12.008, 10613.433, 285.036, 52678.468 21/08/16,04:38:19,08,10,1, 11.8,1,1, 12.008, 10613.449, 285.059, 52678.481 21/08/16,04:38:19,09,10,1, 11.8,1,1, 12.008, 10613.411, 285.054, 52678.426 21/08/16,04:38:19,10,10,1, 11.8,1,1, 12.008, 10613.442, 285.069, 52678.490 21/08/16,04:38:19,11,10,1, 11.8,1,1, 12.008, 10613.431, 285.047, 52678.468 21/08/16,04:38:19,12,10,1, 11.8,1,1, 12.008, 10613.411, 285.060, 52678.494 21/08/16,04:38:19,13,10,1, 11.8,1,1, 12.008, 10613.446, 285.080, 52678.503 21/08/16,04:38:19,14,10,1, 11.8,1,1, 12.008, 10613.434, 285.057, 52678.485 21/08/16,04:38:19,15,10,1, 11.8,1,1, 12.008, 10613.398, 285.031, 52678.373 21/08/16,04:38:19,16,10,1, 11.8,1,1, 12.008, 10613.403, 285.052, 52678.412 21/08/16,04:38:19,17,10,1, 11.8,1,1, 12.008, 10613.379, 285.057, 52678.434 21/08/16,04:38:19,18,10,1, 11.8,1,1, 12.008, 10613.374, 285.048, 52678.395 21/08/16,04:38:19,19,10,1, 11.8,1,1, 12.008, 10613.370, 285.054, 52678.468 21/08/16,04:38:20,00,10,1, 11.9,1,1, 12.012, 10613.369, 285.054, 52678.468 21/08/16,04:38:20,01,10,1, 11.9,1,1, 12.012, 10613.387, 285.066, 52678.422 21/08/16,04:38:20,02,10,1, 11.9,1,1, 12.012, 10613.391, 285.036, 52678.465 21/08/16,04:38:20,03,10,1, 11.9,1,1, 12.012, 10613.395, 285.070, 52678.756 21/08/16,04:38:20,04,10,1, 11.9,1,1, 12.012, 10613.419, 285.046, 52678.379 21/08/16,04:38:20,05,10,1, 11.9,1,1, 12.012, 10613.395, 285.033, 52678.102 21/08/16,04:38:20,06,10,1, 11.9,1,1, 12.012, 10613.361, 285.021, 52678.342 21/08/16,04:38:20,07,10,1, 11.9,1,1, 12.012, 10613.359, 285.052, 52678.418 21/08/16,04:38:20,08,10,1, 11.9,1,1, 12.012, 10613.347, 285.073, 52678.434 21/08/16,04:38:20,09,10,1, 11.9,1,1, 12.012, 10613.346, 285.065, 52678.405 21/08/16,04:38:20,10,10,1, 11.9,1,1, 12.012, 10613.335, 285.046, 52678.378 21/08/16,04:38:20,11,10,1, 11.9,1,1, 12.012, 10613.327, 285.068, 52678.419 21/08/16,04:38:20,12,10,1, 11.9,1,1, 12.012, 10613.320, 285.045, 52678.425 21/08/16,04:38:20,13,10,1, 11.9,1,1, 12.012, 10613.299, 285.054, 52678.418 21/08/16,04:38:20,14,10,1, 11.9,1,1, 12.012, 10613.307, 285.050, 52678.448 21/08/16,04:38:20,15,10,1, 11.9,1,1, 12.012, 10613.311, 285.040, 52678.409 21/08/16,04:38:20,16,10,1, 11.9,1,1, 12.012, 10613.321, 285.073, 52678.408 21/08/16,04:38:20,17,10,1, 11.9,1,1, 12.012, 10613.299, 285.066, 52678.419 21/08/16,04:38:20,18,10,1, 11.9,1,1, 12.012, 10613.329, 285.085, 52678.403 21/08/16,04:38:20,19,10,1, 11.9,1,1, 12.012, 10613.313, 285.055, 52678.405 21/08/16,04:38:21,00,09,1, 11.9,1,1, 12.014, 10613.310, 285.055, 52678.405 21/08/16,04:38:21,01,09,1, 11.9,1,1, 12.014, 10613.313, 285.093, 52678.476 21/08/16,04:38:21,02,09,1, 11.9,1,1, 12.014, 10613.310, 285.067, 52678.410 21/08/16,04:38:21,03,09,1, 11.9,1,1, 12.014, 10613.316, 285.060, 52678.419 21/08/16,04:38:21,04,09,1, 11.9,1,1, 12.014, 10613.303, 285.086, 52678.478 21/08/16,04:38:21,05,09,1, 11.9,1,1, 12.014, 10613.307, 285.062, 52678.449 21/08/16,04:38:21,06,09,1, 11.9,1,1, 12.014, 10613.289, 285.067, 52678.466 21/08/16,04:38:21,07,09,1, 11.9,1,1, 12.014, 10613.297, 285.072, 52678.475 21/08/16,04:38:21,08,09,1, 11.9,1,1, 12.014, 10613.280, 285.055, 52678.471 21/08/16,04:38:21,09,09,1, 11.9,1,1, 12.014, 10613.273, 285.072, 52678.429 21/08/16,04:38:21,10,09,1, 11.9,1,1, 12.014, 10613.299, 285.117, 52678.458 21/08/16,04:38:21,11,09,1, 11.9,1,1, 12.014, 10613.297, 285.073, 52678.439 21/08/16,04:38:21,12,09,1, 11.9,1,1, 12.014, 10613.276, 285.092, 52678.419 21/08/16,04:38:21,13,09,1, 11.9,1,1, 12.014, 10613.281, 285.081, 52678.425 21/08/16,04:38:21,14,09,1, 11.9,1,1, 12.014, 10613.256, 285.089, 52678.437 21/08/16,04:38:21,15,09,1, 11.9,1,1, 12.014, 10613.266, 285.076, 52678.423 21/08/16,04:38:21,16,09,1, 11.9,1,1, 12.014, 10613.234, 285.069, 52678.444 21/08/16,04:38:21,17,09,1, 11.9,1,1, 12.014, 10613.238, 285.070, 52678.448 21/08/16,04:38:21,18,09,1, 11.9,1,1, 12.014, 10613.250, 285.074, 52678.467 21/08/16,04:38:21,19,09,1, 11.9,1,1, 12.014, 10613.249, 285.110, 52678.454 21/08/16,04:38:22,00,10,1, 11.8,1,1, 12.013, 10613.244, 285.110, 52678.454 21/08/16,04:38:22,01,10,1, 11.8,1,1, 12.013, 10613.245, 285.095, 52678.416 21/08/16,04:38:22,02,10,1, 11.8,1,1, 12.013, 10613.212, 285.086, 52678.406 21/08/16,04:38:22,03,10,1, 11.8,1,1, 12.013, 10613.229, 285.107, 52678.446 21/08/16,04:38:22,04,10,1, 11.8,1,1, 12.013, 10613.217, 285.107, 52678.442 21/08/16,04:38:22,05,10,1, 11.8,1,1, 12.013, 10613.204, 285.114, 52678.435 21/08/16,04:38:22,06,10,1, 11.8,1,1, 12.013, 10613.216, 285.107, 52678.397 21/08/16,04:38:22,07,10,1, 11.8,1,1, 12.013, 10613.183, 285.104, 52678.573 21/08/16,04:38:22,08,10,1, 11.8,1,1, 12.013, 10613.201, 285.109, 52678.479 21/08/16,04:38:22,09,10,1, 11.8,1,1, 12.013, 10613.171, 285.099, 52678.475 21/08/16,04:38:22,10,10,1, 11.8,1,1, 12.013, 10613.171, 285.116, 52678.431 21/08/16,04:38:22,11,10,1, 11.8,1,1, 12.013, 10613.179, 285.123, 52678.442 21/08/16,04:38:22,12,10,1, 11.8,1,1, 12.013, 10613.169, 285.094, 52678.435 21/08/16,04:38:22,13,10,1, 11.8,1,1, 12.013, 10613.183, 285.125, 52678.427 21/08/16,04:38:22,14,10,1, 11.8,1,1, 12.013, 10613.144, 285.104, 52678.399 21/08/16,04:38:22,15,10,1, 11.8,1,1, 12.013, 10613.146, 285.107, 52678.447 21/08/16,04:38:22,16,10,1, 11.8,1,1, 12.013, 10613.152, 285.128, 52678.414 21/08/16,04:38:22,17,10,1, 11.8,1,1, 12.013, 10613.155, 285.131, 52678.437 21/08/16,04:38:22,18,10,1, 11.8,1,1, 12.013, 10613.166, 285.134, 52678.455 21/08/16,04:38:22,19,10,1, 11.8,1,1, 12.013, 10613.161, 285.125, 52678.463 21/08/16,04:38:23,00,10,1, 11.9,1,1, 12.010, 10613.160, 285.125, 52678.463 21/08/16,04:38:23,01,10,1, 11.9,1,1, 12.010, 10613.133, 285.119, 52678.402 21/08/16,04:38:23,02,10,1, 11.9,1,1, 12.010, 10613.134, 285.108, 52678.394 21/08/16,04:38:23,03,10,1, 11.9,1,1, 12.010, 10613.133, 285.121, 52678.459 21/08/16,04:38:23,04,10,1, 11.9,1,1, 12.010, 10613.154, 285.129, 52678.439 21/08/16,04:38:23,05,10,1, 11.9,1,1, 12.010, 10613.123, 285.121, 52678.489 21/08/16,04:38:23,06,10,1, 11.9,1,1, 12.010, 10613.146, 285.117, 52678.392 21/08/16,04:38:23,07,10,1, 11.9,1,1, 12.010, 10613.112, 285.108, 52678.414 21/08/16,04:38:23,08,10,1, 11.9,1,1, 12.010, 10613.103, 285.097, 52678.486 21/08/16,04:38:23,09,10,1, 11.9,1,1, 12.010, 10613.048, 285.117, 52678.632 21/08/16,04:38:23,10,10,1, 11.9,1,1, 12.010, 10613.107, 285.107, 52678.398 21/08/16,04:38:23,11,10,1, 11.9,1,1, 12.010, 10613.135, 285.119, 52678.576 21/08/16,04:38:23,12,10,1, 11.9,1,1, 12.010, 10613.087, 285.129, 52678.480 21/08/16,04:38:23,13,10,1, 11.9,1,1, 12.010, 10613.087, 285.121, 52678.462 21/08/16,04:38:23,14,10,1, 11.9,1,1, 12.010, 10613.106, 285.154, 52678.491 21/08/16,04:38:23,15,10,1, 11.9,1,1, 12.010, 10613.069, 285.128, 52678.452 21/08/16,04:38:23,16,10,1, 11.9,1,1, 12.010, 10613.082, 285.161, 52678.453 21/08/16,04:38:23,17,10,1, 11.9,1,1, 12.010, 10613.074, 285.154, 52678.468 21/08/16,04:38:23,18,10,1, 11.9,1,1, 12.010, 10613.107, 285.131, 52678.440 21/08/16,04:38:23,19,10,1, 11.9,1,1, 12.010, 10613.068, 285.123, 52678.403 21/08/16,04:38:24,00,10,1, 11.9,1,1, 12.014, 10613.060, 285.123, 52678.403 21/08/16,04:38:24,01,10,1, 11.9,1,1, 12.014, 10613.062, 285.127, 52678.437 21/08/16,04:38:24,02,10,1, 11.9,1,1, 12.014, 10613.069, 285.103, 52678.418 21/08/16,04:38:24,03,10,1, 11.9,1,1, 12.014, 10613.068, 285.118, 52678.462 21/08/16,04:38:24,04,10,1, 11.9,1,1, 12.014, 10613.048, 285.121, 52678.469 21/08/16,04:38:24,05,10,1, 11.9,1,1, 12.014, 10613.059, 285.151, 52678.446 21/08/16,04:38:24,06,10,1, 11.9,1,1, 12.014, 10613.043, 285.142, 52678.471 21/08/16,04:38:24,07,10,1, 11.9,1,1, 12.014, 10613.043, 285.157, 52678.451 21/08/16,04:38:24,08,10,1, 11.9,1,1, 12.014, 10613.033, 285.139, 52678.498 21/08/16,04:38:24,09,10,1, 11.9,1,1, 12.014, 10613.037, 285.107, 52678.446 21/08/16,04:38:24,10,10,1, 11.9,1,1, 12.014, 10613.041, 285.146, 52678.464 21/08/16,04:38:24,11,10,1, 11.9,1,1, 12.014, 10613.039, 285.147, 52678.539 21/08/16,04:38:24,12,10,1, 11.9,1,1, 12.014, 10613.017, 285.150, 52678.499 21/08/16,04:38:24,13,10,1, 11.9,1,1, 12.014, 10613.028, 285.146, 52678.470 21/08/16,04:38:24,14,10,1, 11.9,1,1, 12.014, 10612.993, 285.159, 52678.616 21/08/16,04:38:24,15,10,1, 11.9,1,1, 12.014, 10613.035, 285.155, 52678.435 21/08/16,04:38:24,16,10,1, 11.9,1,1, 12.014, 10613.012, 285.124, 52678.495 21/08/16,04:38:24,17,10,1, 11.9,1,1, 12.014, 10613.020, 285.127, 52678.448 21/08/16,04:38:24,18,10,1, 11.9,1,1, 12.014, 10613.017, 285.159, 52678.493 21/08/16,04:38:24,19,10,1, 11.9,1,1, 12.014, 10613.011, 285.129, 52678.490 21/08/16,04:38:25,00,10,1, 11.9,1,1, 12.014, 10613.010, 285.129, 52678.490 21/08/16,04:38:25,01,10,1, 11.9,1,1, 12.014, 10612.998, 285.150, 52678.490 21/08/16,04:38:25,02,10,1, 11.9,1,1, 12.014, 10612.975, 285.124, 52678.220 21/08/16,04:38:25,03,10,1, 11.9,1,1, 12.014, 10612.964, 285.152, 52678.578 21/08/16,04:38:25,04,10,1, 11.9,1,1, 12.014, 10612.995, 285.157, 52678.562 21/08/16,04:38:25,05,10,1, 11.9,1,1, 12.014, 10612.989, 285.148, 52678.540 21/08/16,04:38:25,06,10,1, 11.9,1,1, 12.014, 10612.973, 285.169, 52678.552 21/08/16,04:38:25,07,10,1, 11.9,1,1, 12.014, 10612.974, 285.158, 52678.550 21/08/16,04:38:25,08,10,1, 11.9,1,1, 12.014, 10612.985, 285.145, 52678.494 21/08/16,04:38:25,09,10,1, 11.9,1,1, 12.014, 10612.951, 285.144, 52678.509 21/08/16,04:38:25,10,10,1, 11.9,1,1, 12.014, 10612.961, 285.163, 52678.519 21/08/16,04:38:25,11,10,1, 11.9,1,1, 12.014, 10612.964, 285.160, 52678.527 21/08/16,04:38:25,12,10,1, 11.9,1,1, 12.014, 10612.964, 285.175, 52678.520 21/08/16,04:38:25,13,10,1, 11.9,1,1, 12.014, 10612.991, 285.151, 52678.480 21/08/16,04:38:25,14,10,1, 11.9,1,1, 12.014, 10612.967, 285.144, 52678.501 21/08/16,04:38:25,15,10,1, 11.9,1,1, 12.014, 10612.951, 285.157, 52678.510 21/08/16,04:38:25,16,10,1, 11.9,1,1, 12.014, 10612.963, 285.139, 52678.490 21/08/16,04:38:25,17,10,1, 11.9,1,1, 12.014, 10612.957, 285.186, 52678.500 21/08/16,04:38:25,18,10,1, 11.9,1,1, 12.014, 10612.940, 285.181, 52678.520 21/08/16,04:38:25,19,10,1, 11.9,1,1, 12.014, 10612.956, 285.177, 52678.467 21/08/16,04:38:26,00,10,1, 11.9,1,1, 12.019, 10612.952, 285.177, 52678.467 21/08/16,04:38:26,01,10,1, 11.9,1,1, 12.019, 10612.941, 285.165, 52678.491 21/08/16,04:38:26,02,10,1, 11.9,1,1, 12.019, 10612.954, 285.161, 52678.458 21/08/16,04:38:26,03,10,1, 11.9,1,1, 12.019, 10612.914, 285.151, 52678.456 21/08/16,04:38:26,04,10,1, 11.9,1,1, 12.019, 10612.941, 285.148, 52678.466 21/08/16,04:38:26,05,10,1, 11.9,1,1, 12.019, 10612.937, 285.144, 52678.463 21/08/16,04:38:26,06,10,1, 11.9,1,1, 12.019, 10612.930, 285.163, 52678.514 21/08/16,04:38:26,07,10,1, 11.9,1,1, 12.019, 10612.944, 285.151, 52678.530 21/08/16,04:38:26,08,10,1, 11.9,1,1, 12.019, 10612.940, 285.163, 52678.524 21/08/16,04:38:26,09,10,1, 11.9,1,1, 12.019, 10612.951, 285.158, 52678.530 21/08/16,04:38:26,10,10,1, 11.9,1,1, 12.019, 10612.914, 285.173, 52678.509 21/08/16,04:38:26,11,10,1, 11.9,1,1, 12.019, 10612.946, 285.176, 52678.482 21/08/16,04:38:26,12,10,1, 11.9,1,1, 12.019, 10612.904, 285.175, 52678.531 21/08/16,04:38:26,13,10,1, 11.9,1,1, 12.019, 10612.927, 285.167, 52678.530 21/08/16,04:38:26,14,10,1, 11.9,1,1, 12.019, 10612.932, 285.139, 52678.507 21/08/16,04:38:26,15,10,1, 11.9,1,1, 12.019, 10612.904, 285.176, 52678.507 21/08/16,04:38:26,16,10,1, 11.9,1,1, 12.019, 10612.900, 285.151, 52678.499 21/08/16,04:38:26,17,10,1, 11.9,1,1, 12.019, 10612.918, 285.169, 52678.534 21/08/16,04:38:26,18,10,1, 11.9,1,1, 12.019, 10612.912, 285.168, 52678.537 21/08/16,04:38:26,19,10,1, 11.9,1,1, 12.019, 10612.930, 285.192, 52678.535 21/08/16,04:38:27,00,10,1, 11.9,1,1, 12.018, 10612.926, 285.192, 52678.535 21/08/16,04:38:27,01,10,1, 11.9,1,1, 12.018, 10612.899, 285.143, 52678.526 21/08/16,04:38:27,02,10,1, 11.9,1,1, 12.018, 10612.907, 285.193, 52678.512 21/08/16,04:38:27,03,10,1, 11.9,1,1, 12.018, 10612.905, 285.160, 52678.498 21/08/16,04:38:27,04,10,1, 11.9,1,1, 12.018, 10612.896, 285.193, 52678.490 21/08/16,04:38:27,05,10,1, 11.9,1,1, 12.018, 10612.879, 285.185, 52678.481 21/08/16,04:38:27,06,10,1, 11.9,1,1, 12.018, 10612.879, 285.168, 52678.569 21/08/16,04:38:27,07,10,1, 11.9,1,1, 12.018, 10612.888, 285.171, 52678.535 21/08/16,04:38:27,08,10,1, 11.9,1,1, 12.018, 10612.899, 285.188, 52678.536 21/08/16,04:38:27,09,10,1, 11.9,1,1, 12.018, 10612.890, 285.170, 52678.478 21/08/16,04:38:27,10,10,1, 11.9,1,1, 12.018, 10612.870, 285.199, 52678.536 21/08/16,04:38:27,11,10,1, 11.9,1,1, 12.018, 10612.896, 285.206, 52678.543 21/08/16,04:38:27,12,10,1, 11.9,1,1, 12.018, 10612.901, 285.184, 52678.509 21/08/16,04:38:27,13,10,1, 11.9,1,1, 12.018, 10612.885, 285.173, 52678.481 21/08/16,04:38:27,14,10,1, 11.9,1,1, 12.018, 10612.913, 285.189, 52678.505 21/08/16,04:38:27,15,10,1, 11.9,1,1, 12.018, 10612.888, 285.186, 52678.440 21/08/16,04:38:27,16,10,1, 11.9,1,1, 12.018, 10612.900, 285.196, 52678.472 21/08/16,04:38:27,17,10,1, 11.9,1,1, 12.018, 10612.856, 285.156, 52678.480 21/08/16,04:38:27,18,10,1, 11.9,1,1, 12.018, 10612.884, 285.191, 52678.477 21/08/16,04:38:27,19,10,1, 11.9,1,1, 12.018, 10612.876, 285.217, 52678.479 21/08/16,04:38:28,00,10,1, 11.8,1,1, 12.015, 10612.868, 285.217, 52678.479 21/08/16,04:38:28,01,10,1, 11.8,1,1, 12.015, 10612.870, 285.196, 52678.508 21/08/16,04:38:28,02,10,1, 11.8,1,1, 12.015, 10612.877, 285.187, 52678.517 21/08/16,04:38:28,03,10,1, 11.8,1,1, 12.015, 10612.867, 285.199, 52678.476 21/08/16,04:38:28,04,10,1, 11.8,1,1, 12.015, 10612.889, 285.225, 52678.513 21/08/16,04:38:28,05,10,1, 11.8,1,1, 12.015, 10612.887, 285.213, 52678.493 21/08/16,04:38:28,06,10,1, 11.8,1,1, 12.015, 10612.895, 285.213, 52678.477 21/08/16,04:38:28,07,10,1, 11.8,1,1, 12.015, 10612.871, 285.210, 52678.492 21/08/16,04:38:28,08,10,1, 11.8,1,1, 12.015, 10612.896, 285.212, 52678.525 21/08/16,04:38:28,09,10,1, 11.8,1,1, 12.015, 10612.864, 285.215, 52678.491 21/08/16,04:38:28,10,10,1, 11.8,1,1, 12.015, 10612.852, 285.212, 52678.455 21/08/16,04:38:28,11,10,1, 11.8,1,1, 12.015, 10612.851, 285.227, 52678.426 21/08/16,04:38:28,12,10,1, 11.8,1,1, 12.015, 10612.863, 285.185, 52678.464 21/08/16,04:38:28,13,10,1, 11.8,1,1, 12.015, 10612.882, 285.234, 52678.498 21/08/16,04:38:28,14,10,1, 11.8,1,1, 12.015, 10612.871, 285.194, 52678.488 21/08/16,04:38:28,15,10,1, 11.8,1,1, 12.015, 10612.884, 285.196, 52678.455 21/08/16,04:38:28,16,10,1, 11.8,1,1, 12.015, 10612.895, 285.206, 52678.439 21/08/16,04:38:28,17,10,1, 11.8,1,1, 12.015, 10612.864, 285.210, 52678.446 21/08/16,04:38:28,18,10,1, 11.8,1,1, 12.015, 10612.861, 285.204, 52678.477 21/08/16,04:38:28,19,10,1, 11.8,1,1, 12.015, 10612.877, 285.188, 52678.528 21/08/16,04:38:29,00,10,1, 11.9,1,1, 12.008, 10612.876, 285.188, 52678.528 21/08/16,04:38:29,01,10,1, 11.9,1,1, 12.008, 10612.860, 285.215, 52678.476 21/08/16,04:38:29,02,10,1, 11.9,1,1, 12.008, 10612.876, 285.207, 52678.505 21/08/16,04:38:29,03,10,1, 11.9,1,1, 12.008, 10612.878, 285.216, 52678.521 21/08/16,04:38:29,04,10,1, 11.9,1,1, 12.008, 10612.892, 285.224, 52678.530 21/08/16,04:38:29,05,10,1, 11.9,1,1, 12.008, 10612.901, 285.243, 52678.530 21/08/16,04:38:29,06,10,1, 11.9,1,1, 12.008, 10612.881, 285.178, 52678.512 21/08/16,04:38:29,07,10,1, 11.9,1,1, 12.008, 10612.885, 285.211, 52678.524 21/08/16,04:38:29,08,10,1, 11.9,1,1, 12.008, 10612.872, 285.218, 52678.535 21/08/16,04:38:29,09,10,1, 11.9,1,1, 12.008, 10612.860, 285.201, 52678.560 21/08/16,04:38:29,10,10,1, 11.9,1,1, 12.008, 10612.855, 285.230, 52678.540 21/08/16,04:38:29,11,10,1, 11.9,1,1, 12.008, 10612.874, 285.203, 52678.523 21/08/16,04:38:29,12,10,1, 11.9,1,1, 12.008, 10612.851, 285.226, 52678.519 21/08/16,04:38:29,13,10,1, 11.9,1,1, 12.008, 10612.872, 285.204, 52678.504 21/08/16,04:38:29,14,10,1, 11.9,1,1, 12.008, 10612.866, 285.223, 52678.537 21/08/16,04:38:29,15,10,1, 11.9,1,1, 12.008, 10612.862, 285.229, 52678.564 21/08/16,04:38:29,16,10,1, 11.9,1,1, 12.008, 10612.870, 285.220, 52678.527 21/08/16,04:38:29,17,10,1, 11.9,1,1, 12.008, 10612.883, 285.219, 52678.523 21/08/16,04:38:29,18,10,1, 11.9,1,1, 12.008, 10612.856, 285.217, 52678.485 21/08/16,04:38:29,19,10,1, 11.9,1,1, 12.008, 10612.866, 285.220, 52678.512 21/08/16,04:38:30,00,10,1, 11.9,1,1, 12.020, 10612.860, 285.220, 52678.512 21/08/16,04:38:30,01,10,1, 11.9,1,1, 12.020, 10612.883, 285.218, 52678.521 21/08/16,04:38:30,02,10,1, 11.9,1,1, 12.020, 10612.880, 285.206, 52678.511 21/08/16,04:38:30,03,10,1, 11.9,1,1, 12.020, 10612.874, 285.211, 52678.511 21/08/16,04:38:30,04,10,1, 11.9,1,1, 12.020, 10612.885, 285.221, 52678.584 21/08/16,04:38:30,05,10,1, 11.9,1,1, 12.020, 10612.861, 285.212, 52678.522 21/08/16,04:38:30,06,10,1, 11.9,1,1, 12.020, 10612.871, 285.224, 52678.525 21/08/16,04:38:30,07,10,1, 11.9,1,1, 12.020, 10612.869, 285.235, 52678.518 21/08/16,04:38:30,08,10,1, 11.9,1,1, 12.020, 10612.863, 285.203, 52678.547 21/08/16,04:38:30,09,10,1, 11.9,1,1, 12.020, 10612.887, 285.203, 52678.515 21/08/16,04:38:30,10,10,1, 11.9,1,1, 12.020, 10612.890, 285.210, 52678.544 21/08/16,04:38:30,11,10,1, 11.9,1,1, 12.020, 10612.905, 285.195, 52678.542 21/08/16,04:38:30,12,10,1, 11.9,1,1, 12.020, 10612.863, 285.195, 52678.487 21/08/16,04:38:30,13,10,1, 11.9,1,1, 12.020, 10612.912, 285.209, 52678.505 21/08/16,04:38:30,14,10,1, 11.9,1,1, 12.020, 10612.868, 285.209, 52678.518 21/08/16,04:38:30,15,10,1, 11.9,1,1, 12.020, 10612.872, 285.221, 52678.496 21/08/16,04:38:30,16,10,1, 11.9,1,1, 12.020, 10612.870, 285.197, 52678.509 21/08/16,04:38:30,17,10,1, 11.9,1,1, 12.020, 10612.875, 285.186, 52678.556 21/08/16,04:38:30,18,10,1, 11.9,1,1, 12.020, 10612.863, 285.175, 52678.511 21/08/16,04:38:30,19,10,1, 11.9,1,1, 12.020, 10612.853, 285.210, 52678.527 21/08/16,04:38:31,00,10,1, 11.9,1,1, 12.016, 10612.851, 285.210, 52678.527 21/08/16,04:38:31,01,10,1, 11.9,1,1, 12.016, 10612.863, 285.176, 52678.493 21/08/16,04:38:31,02,10,1, 11.9,1,1, 12.016, 10612.861, 285.188, 52678.509 21/08/16,04:38:31,03,10,1, 11.9,1,1, 12.016, 10612.860, 285.202, 52678.526 21/08/16,04:38:31,04,10,1, 11.9,1,1, 12.016, 10612.879, 285.183, 52678.517 21/08/16,04:38:31,05,10,1, 11.9,1,1, 12.016, 10612.869, 285.192, 52678.478 21/08/16,04:38:31,06,10,1, 11.9,1,1, 12.016, 10612.893, 285.206, 52678.533 21/08/16,04:38:31,07,10,1, 11.9,1,1, 12.016, 10612.882, 285.195, 52678.534 21/08/16,04:38:31,08,10,1, 11.9,1,1, 12.016, 10612.915, 285.180, 52678.552 21/08/16,04:38:31,09,10,1, 11.9,1,1, 12.016, 10612.890, 285.175, 52678.470 21/08/16,04:38:31,10,10,1, 11.9,1,1, 12.016, 10612.887, 285.178, 52678.496 21/08/16,04:38:31,11,10,1, 11.9,1,1, 12.016, 10612.897, 285.190, 52678.515 21/08/16,04:38:31,12,10,1, 11.9,1,1, 12.016, 10612.874, 285.192, 52678.555 21/08/16,04:38:31,13,10,1, 11.9,1,1, 12.016, 10612.891, 285.175, 52678.470 21/08/16,04:38:31,14,10,1, 11.9,1,1, 12.016, 10612.897, 285.190, 52678.493 21/08/16,04:38:31,15,10,1, 11.9,1,1, 12.016, 10612.893, 285.174, 52678.504 21/08/16,04:38:31,16,10,1, 11.9,1,1, 12.016, 10612.884, 285.180, 52678.484 21/08/16,04:38:31,17,10,1, 11.9,1,1, 12.016, 10612.894, 285.177, 52678.488 21/08/16,04:38:31,18,10,1, 11.9,1,1, 12.016, 10612.880, 285.201, 52678.497 21/08/16,04:38:31,19,10,1, 11.9,1,1, 12.016, 10612.889, 285.195, 52678.524 21/08/16,04:38:32,00,10,1, 11.9,1,1, 12.017, 10612.885, 285.195, 52678.524 21/08/16,04:38:32,01,10,1, 11.9,1,1, 12.017, 10612.882, 285.187, 52678.516 21/08/16,04:38:32,02,10,1, 11.9,1,1, 12.017, 10612.888, 285.179, 52678.531 21/08/16,04:38:32,03,10,1, 11.9,1,1, 12.017, 10612.883, 285.184, 52678.521 21/08/16,04:38:32,04,10,1, 11.9,1,1, 12.017, 10612.886, 285.186, 52678.518 21/08/16,04:38:32,05,10,1, 11.9,1,1, 12.017, 10612.896, 285.170, 52678.459 21/08/16,04:38:32,06,10,1, 11.9,1,1, 12.017, 10612.919, 285.147, 52678.477 21/08/16,04:38:32,07,10,1, 11.9,1,1, 12.017, 10612.925, 285.165, 52678.533 21/08/16,04:38:32,08,10,1, 11.9,1,1, 12.017, 10612.914, 285.175, 52678.458 21/08/16,04:38:32,09,10,1, 11.9,1,1, 12.017, 10612.915, 285.145, 52678.505 21/08/16,04:38:32,10,10,1, 11.9,1,1, 12.017, 10612.889, 285.145, 52678.479 21/08/16,04:38:32,11,10,1, 11.9,1,1, 12.017, 10612.935, 285.150, 52678.493 21/08/16,04:38:32,12,10,1, 11.9,1,1, 12.017, 10612.903, 285.127, 52678.476 21/08/16,04:38:32,13,10,1, 11.9,1,1, 12.017, 10612.930, 285.121, 52678.482 21/08/16,04:38:32,14,10,1, 11.9,1,1, 12.017, 10612.926, 285.111, 52678.493 21/08/16,04:38:32,15,10,1, 11.9,1,1, 12.017, 10612.942, 285.116, 52678.463 21/08/16,04:38:32,16,10,1, 11.9,1,1, 12.017, 10612.918, 285.107, 52678.432 21/08/16,04:38:32,17,10,1, 11.9,1,1, 12.017, 10612.937, 285.118, 52678.431 21/08/16,04:38:32,18,10,1, 11.9,1,1, 12.017, 10612.906, 285.099, 52678.468 21/08/16,04:38:32,19,10,1, 11.9,1,1, 12.017, 10612.932, 285.115, 52678.438 21/08/16,04:38:33,00,10,1, 11.8,1,1, 12.015, 10612.926, 285.115, 52678.438 21/08/16,04:38:33,01,10,1, 11.8,1,1, 12.015, 10612.946, 285.120, 52678.480 21/08/16,04:38:33,02,10,1, 11.8,1,1, 12.015, 10612.954, 285.107, 52678.474 21/08/16,04:38:33,03,10,1, 11.8,1,1, 12.015, 10612.926, 285.120, 52678.441 21/08/16,04:38:33,04,10,1, 11.8,1,1, 12.015, 10612.941, 285.106, 52678.482 21/08/16,04:38:33,05,10,1, 11.8,1,1, 12.015, 10612.927, 285.120, 52678.484 21/08/16,04:38:33,06,10,1, 11.8,1,1, 12.015, 10612.909, 285.111, 52678.412 21/08/16,04:38:33,07,10,1, 11.8,1,1, 12.015, 10612.920, 285.110, 52678.476 21/08/16,04:38:33,08,10,1, 11.8,1,1, 12.015, 10612.942, 285.097, 52678.447 21/08/16,04:38:33,09,10,1, 11.8,1,1, 12.015, 10612.952, 285.110, 52678.437 21/08/16,04:38:33,10,10,1, 11.8,1,1, 12.015, 10612.924, 285.075, 52678.427 21/08/16,04:38:33,11,10,1, 11.8,1,1, 12.015, 10612.947, 285.098, 52678.420 21/08/16,04:38:33,12,10,1, 11.8,1,1, 12.015, 10612.945, 285.113, 52678.471 21/08/16,04:38:33,13,10,1, 11.8,1,1, 12.015, 10612.964, 285.083, 52678.474 21/08/16,04:38:33,14,10,1, 11.8,1,1, 12.015, 10612.969, 285.115, 52678.490 21/08/16,04:38:33,15,10,1, 11.8,1,1, 12.015, 10612.945, 285.101, 52678.459 21/08/16,04:38:33,16,10,1, 11.8,1,1, 12.015, 10612.949, 285.135, 52678.476 21/08/16,04:38:33,17,10,1, 11.8,1,1, 12.015, 10612.958, 285.096, 52678.459 21/08/16,04:38:33,18,10,1, 11.8,1,1, 12.015, 10612.946, 285.094, 52678.465 21/08/16,04:38:33,19,10,1, 11.8,1,1, 12.015, 10612.961, 285.088, 52678.449 21/08/16,04:38:34,00,10,1, 11.9,1,1, 12.011, 10612.960, 285.088, 52678.449 21/08/16,04:38:34,01,10,1, 11.9,1,1, 12.011, 10612.977, 285.085, 52678.432 21/08/16,04:38:34,02,10,1, 11.9,1,1, 12.011, 10613.016, 285.097, 52678.468 21/08/16,04:38:34,03,10,1, 11.9,1,1, 12.011, 10612.990, 285.068, 52678.497 21/08/16,04:38:34,04,10,1, 11.9,1,1, 12.011, 10612.992, 285.090, 52678.501 21/08/16,04:38:34,05,10,1, 11.9,1,1, 12.011, 10612.985, 285.095, 52678.474 21/08/16,04:38:34,06,10,1, 11.9,1,1, 12.011, 10612.981, 285.079, 52678.459 21/08/16,04:38:34,07,10,1, 11.9,1,1, 12.011, 10612.977, 285.081, 52678.477 21/08/16,04:38:34,08,10,1, 11.9,1,1, 12.011, 10612.992, 285.092, 52678.475 21/08/16,04:38:34,09,10,1, 11.9,1,1, 12.011, 10613.016, 285.085, 52678.474 21/08/16,04:38:34,10,10,1, 11.9,1,1, 12.011, 10613.012, 285.087, 52678.480 21/08/16,04:38:34,11,10,1, 11.9,1,1, 12.011, 10613.000, 285.053, 52678.474 21/08/16,04:38:34,12,10,1, 11.9,1,1, 12.011, 10613.037, 285.087, 52678.488 21/08/16,04:38:34,13,10,1, 11.9,1,1, 12.011, 10613.000, 285.080, 52678.472 21/08/16,04:38:34,14,10,1, 11.9,1,1, 12.011, 10613.040, 285.090, 52678.510 21/08/16,04:38:34,15,10,1, 11.9,1,1, 12.011, 10613.012, 285.069, 52678.373 21/08/16,04:38:34,16,10,1, 11.9,1,1, 12.011, 10613.056, 285.091, 52678.421 21/08/16,04:38:34,17,10,1, 11.9,1,1, 12.011, 10613.045, 285.072, 52678.408 21/08/16,04:38:34,18,10,1, 11.9,1,1, 12.011, 10613.045, 285.101, 52678.432 21/08/16,04:38:34,19,10,1, 11.9,1,1, 12.011, 10613.030, 285.073, 52678.468 21/08/16,04:38:35,00,10,1, 11.9,1,1, 12.016, 10613.027, 285.073, 52678.468 21/08/16,04:38:35,01,10,1, 11.9,1,1, 12.016, 10613.042, 285.088, 52678.486 21/08/16,04:38:35,02,10,1, 11.9,1,1, 12.016, 10613.047, 285.076, 52678.490 21/08/16,04:38:35,03,10,1, 11.9,1,1, 12.016, 10613.040, 285.078, 52678.483 21/08/16,04:38:35,04,10,1, 11.9,1,1, 12.016, 10613.054, 285.099, 52678.526 21/08/16,04:38:35,05,10,1, 11.9,1,1, 12.016, 10613.058, 285.103, 52678.523 21/08/16,04:38:35,06,10,1, 11.9,1,1, 12.016, 10613.040, 285.104, 52678.528 21/08/16,04:38:35,07,10,1, 11.9,1,1, 12.016, 10613.086, 285.080, 52678.512 21/08/16,04:38:35,08,10,1, 11.9,1,1, 12.016, 10613.087, 285.094, 52678.535 21/08/16,04:38:35,09,10,1, 11.9,1,1, 12.016, 10613.065, 285.072, 52678.554 21/08/16,04:38:35,10,10,1, 11.9,1,1, 12.016, 10613.063, 285.099, 52678.556 21/08/16,04:38:35,11,10,1, 11.9,1,1, 12.016, 10613.079, 285.085, 52678.477 21/08/16,04:38:35,12,10,1, 11.9,1,1, 12.016, 10613.070, 285.081, 52678.512 21/08/16,04:38:35,13,10,1, 11.9,1,1, 12.016, 10613.069, 285.088, 52678.519 21/08/16,04:38:35,14,10,1, 11.9,1,1, 12.016, 10613.068, 285.077, 52678.512 21/08/16,04:38:35,15,10,1, 11.9,1,1, 12.016, 10613.049, 285.081, 52678.501 21/08/16,04:38:35,16,10,1, 11.9,1,1, 12.016, 10613.079, 285.063, 52678.527 21/08/16,04:38:35,17,10,1, 11.9,1,1, 12.016, 10613.071, 285.072, 52678.508 21/08/16,04:38:35,18,10,1, 11.9,1,1, 12.016, 10613.068, 285.074, 52678.488 21/08/16,04:38:35,19,10,1, 11.9,1,1, 12.016, 10613.065, 285.100, 52678.495 21/08/16,04:38:36,00,10,1, 11.9,1,1, 12.015, 10613.060, 285.100, 52678.495 21/08/16,04:38:36,01,10,1, 11.9,1,1, 12.015, 10613.127, 285.100, 52678.502 21/08/16,04:38:36,02,10,1, 11.9,1,1, 12.015, 10613.089, 285.082, 52678.495 21/08/16,04:38:36,03,10,1, 11.9,1,1, 12.015, 10613.109, 285.078, 52678.510 21/08/16,04:38:36,04,10,1, 11.9,1,1, 12.015, 10613.130, 285.107, 52678.566 21/08/16,04:38:36,05,10,1, 11.9,1,1, 12.015, 10613.093, 285.062, 52678.497 21/08/16,04:38:36,06,10,1, 11.9,1,1, 12.015, 10613.098, 285.075, 52678.541 21/08/16,04:38:36,07,10,1, 11.9,1,1, 12.015, 10613.120, 285.078, 52678.529 21/08/16,04:38:36,08,10,1, 11.9,1,1, 12.015, 10613.146, 285.115, 52678.543 21/08/16,04:38:36,09,10,1, 11.9,1,1, 12.015, 10613.129, 285.085, 52678.528 21/08/16,04:38:36,10,10,1, 11.9,1,1, 12.015, 10613.114, 285.103, 52678.498 21/08/16,04:38:36,11,10,1, 11.9,1,1, 12.015, 10613.122, 285.085, 52678.524 21/08/16,04:38:36,12,10,1, 11.9,1,1, 12.015, 10613.128, 285.103, 52678.554 21/08/16,04:38:36,13,10,1, 11.9,1,1, 12.015, 10613.151, 285.110, 52678.533 21/08/16,04:38:36,14,10,1, 11.9,1,1, 12.015, 10613.155, 285.120, 52678.497 21/08/16,04:38:36,15,10,1, 11.9,1,1, 12.015, 10613.159, 285.107, 52678.469 21/08/16,04:38:36,16,10,1, 11.9,1,1, 12.015, 10613.151, 285.099, 52678.483 21/08/16,04:38:36,17,10,1, 11.9,1,1, 12.015, 10613.141, 285.098, 52678.502 21/08/16,04:38:36,18,10,1, 11.9,1,1, 12.015, 10613.174, 285.106, 52678.537 21/08/16,04:38:36,19,10,1, 11.9,1,1, 12.015, 10613.163, 285.101, 52678.533 21/08/16,04:38:37,00,10,1, 11.9,1,1, 12.019, 10613.160, 285.101, 52678.533 21/08/16,04:38:37,01,10,1, 11.9,1,1, 12.019, 10613.179, 285.093, 52678.489 21/08/16,04:38:37,02,10,1, 11.9,1,1, 12.019, 10613.150, 285.087, 52678.544 21/08/16,04:38:37,03,10,1, 11.9,1,1, 12.019, 10613.154, 285.105, 52678.533 21/08/16,04:38:37,04,10,1, 11.9,1,1, 12.019, 10613.170, 285.122, 52678.707 21/08/16,04:38:37,05,10,1, 11.9,1,1, 12.019, 10613.180, 285.090, 52678.457 21/08/16,04:38:37,06,10,1, 11.9,1,1, 12.019, 10613.165, 285.111, 52678.491 21/08/16,04:38:37,07,10,1, 11.9,1,1, 12.019, 10613.163, 285.124, 52678.532 21/08/16,04:38:37,08,10,1, 11.9,1,1, 12.019, 10613.197, 285.122, 52678.506 21/08/16,04:38:37,09,10,1, 11.9,1,1, 12.019, 10613.187, 285.106, 52678.501 21/08/16,04:38:37,10,10,1, 11.9,1,1, 12.019, 10613.211, 285.094, 52678.538 21/08/16,04:38:37,11,10,1, 11.9,1,1, 12.019, 10613.212, 285.086, 52678.469 21/08/16,04:38:37,12,10,1, 11.9,1,1, 12.019, 10613.216, 285.101, 52678.535 21/08/16,04:38:37,13,10,1, 11.9,1,1, 12.019, 10613.221, 285.103, 52678.543 21/08/16,04:38:37,14,10,1, 11.9,1,1, 12.019, 10613.223, 285.115, 52678.518 21/08/16,04:38:37,15,10,1, 11.9,1,1, 12.019, 10613.200, 285.083, 52678.473 21/08/16,04:38:37,16,10,1, 11.9,1,1, 12.019, 10613.218, 285.101, 52678.508 21/08/16,04:38:37,17,10,1, 11.9,1,1, 12.019, 10613.198, 285.129, 52678.538 21/08/16,04:38:37,18,10,1, 11.9,1,1, 12.019, 10613.217, 285.086, 52678.525 21/08/16,04:38:37,19,10,1, 11.9,1,1, 12.019, 10613.216, 285.096, 52678.458 21/08/16,04:38:38,00,09,1, 11.9,1,1, 12.014, 10613.210, 285.096, 52678.458 21/08/16,04:38:38,01,09,1, 11.9,1,1, 12.014, 10613.224, 285.086, 52678.472 21/08/16,04:38:38,02,09,1, 11.9,1,1, 12.014, 10613.239, 285.123, 52678.457 21/08/16,04:38:38,03,09,1, 11.9,1,1, 12.014, 10613.232, 285.094, 52678.473 21/08/16,04:38:38,04,09,1, 11.9,1,1, 12.014, 10613.246, 285.093, 52678.465 21/08/16,04:38:38,05,09,1, 11.9,1,1, 12.014, 10613.247, 285.119, 52678.477 21/08/16,04:38:38,06,09,1, 11.9,1,1, 12.014, 10613.236, 285.099, 52678.520 21/08/16,04:38:38,07,09,1, 11.9,1,1, 12.014, 10613.243, 285.093, 52678.498 21/08/16,04:38:38,08,09,1, 11.9,1,1, 12.014, 10613.234, 285.095, 52678.502 21/08/16,04:38:38,09,09,1, 11.9,1,1, 12.014, 10613.227, 285.104, 52678.557 21/08/16,04:38:38,10,09,1, 11.9,1,1, 12.014, 10613.268, 285.119, 52678.548 21/08/16,04:38:38,11,09,1, 11.9,1,1, 12.014, 10613.283, 285.118, 52678.519 21/08/16,04:38:38,12,09,1, 11.9,1,1, 12.014, 10613.261, 285.101, 52678.503 21/08/16,04:38:38,13,09,1, 11.9,1,1, 12.014, 10613.274, 285.115, 52678.492 21/08/16,04:38:38,14,09,1, 11.9,1,1, 12.014, 10613.292, 285.088, 52678.485 21/08/16,04:38:38,15,09,1, 11.9,1,1, 12.014, 10613.255, 285.081, 52678.507 21/08/16,04:38:38,16,09,1, 11.9,1,1, 12.014, 10613.272, 285.069, 52678.518 21/08/16,04:38:38,17,09,1, 11.9,1,1, 12.014, 10613.283, 285.084, 52678.496 21/08/16,04:38:38,18,09,1, 11.9,1,1, 12.014, 10613.332, 285.094, 52678.463 21/08/16,04:38:38,19,09,1, 11.9,1,1, 12.014, 10613.264, 285.091, 52678.394 21/08/16,04:38:39,00,09,1, 11.8,1,1, 12.014, 10613.260, 285.091, 52678.394 21/08/16,04:38:39,01,09,1, 11.8,1,1, 12.014, 10613.281, 285.097, 52678.448 21/08/16,04:38:39,02,09,1, 11.8,1,1, 12.014, 10613.277, 285.102, 52678.512 21/08/16,04:38:39,03,09,1, 11.8,1,1, 12.014, 10613.294, 285.098, 52678.518 21/08/16,04:38:39,04,09,1, 11.8,1,1, 12.014, 10613.311, 285.098, 52678.565 21/08/16,04:38:39,05,09,1, 11.8,1,1, 12.014, 10613.302, 285.111, 52678.546 21/08/16,04:38:39,06,09,1, 11.8,1,1, 12.014, 10613.322, 285.085, 52678.283 21/08/16,04:38:39,07,09,1, 11.8,1,1, 12.014, 10613.355, 285.125, 52678.481 21/08/16,04:38:39,08,09,1, 11.8,1,1, 12.014, 10613.331, 285.112, 52678.474 21/08/16,04:38:39,09,09,1, 11.8,1,1, 12.014, 10613.312, 285.134, 52678.612 21/08/16,04:38:39,10,09,1, 11.8,1,1, 12.014, 10613.322, 285.139, 52678.447 21/08/16,04:38:39,11,09,1, 11.8,1,1, 12.014, 10613.301, 285.110, 52678.471 21/08/16,04:38:39,12,09,1, 11.8,1,1, 12.014, 10613.322, 285.131, 52678.559 21/08/16,04:38:39,13,09,1, 11.8,1,1, 12.014, 10613.327, 285.116, 52678.515 21/08/16,04:38:39,14,09,1, 11.8,1,1, 12.014, 10613.346, 285.092, 52678.494 21/08/16,04:38:39,15,09,1, 11.8,1,1, 12.014, 10613.335, 285.116, 52678.504 21/08/16,04:38:39,16,09,1, 11.8,1,1, 12.014, 10613.366, 285.115, 52678.523 21/08/16,04:38:39,17,09,1, 11.8,1,1, 12.014, 10613.354, 285.088, 52678.567 21/08/16,04:38:39,18,09,1, 11.8,1,1, 12.014, 10613.332, 285.081, 52678.510 21/08/16,04:38:39,19,09,1, 11.8,1,1, 12.014, 10613.341, 285.107, 52678.507 21/08/16,04:38:40,00,10,1, 11.8,1,1, 12.011, 10613.335, 285.107, 52678.507 21/08/16,04:38:40,01,10,1, 11.8,1,1, 12.011, 10613.346, 285.084, 52678.512 21/08/16,04:38:40,02,10,1, 11.8,1,1, 12.011, 10613.368, 285.098, 52678.516 21/08/16,04:38:40,03,10,1, 11.8,1,1, 12.011, 10613.359, 285.114, 52678.493 21/08/16,04:38:40,04,10,1, 11.8,1,1, 12.011, 10613.390, 285.135, 52678.510 21/08/16,04:38:40,05,10,1, 11.8,1,1, 12.011, 10613.362, 285.097, 52678.491 21/08/16,04:38:40,06,10,1, 11.8,1,1, 12.011, 10613.380, 285.097, 52678.404 21/08/16,04:38:40,07,10,1, 11.8,1,1, 12.011, 10613.382, 285.094, 52678.510 21/08/16,04:38:40,08,10,1, 11.8,1,1, 12.011, 10613.384, 285.088, 52678.434 21/08/16,04:38:40,09,10,1, 11.8,1,1, 12.011, 10613.369, 285.109, 52678.484 21/08/16,04:38:40,10,10,1, 11.8,1,1, 12.011, 10613.384, 285.087, 52678.470 21/08/16,04:38:40,11,10,1, 11.8,1,1, 12.011, 10613.393, 285.081, 52678.476 21/08/16,04:38:40,12,10,1, 11.8,1,1, 12.011, 10613.409, 285.099, 52678.507 21/08/16,04:38:40,13,10,1, 11.8,1,1, 12.011, 10613.401, 285.072, 52678.485 21/08/16,04:38:40,14,10,1, 11.8,1,1, 12.011, 10613.405, 285.107, 52678.430 21/08/16,04:38:40,15,10,1, 11.8,1,1, 12.011, 10613.404, 285.099, 52678.470 21/08/16,04:38:40,16,10,1, 11.8,1,1, 12.011, 10613.393, 285.121, 52678.483 21/08/16,04:38:40,17,10,1, 11.8,1,1, 12.011, 10613.423, 285.092, 52678.500 21/08/16,04:38:40,18,10,1, 11.8,1,1, 12.011, 10613.435, 285.083, 52678.474 21/08/16,04:38:40,19,10,1, 11.8,1,1, 12.011, 10613.455, 285.090, 52678.501 21/08/16,04:38:41,00,10,1, 11.9,1,1, 12.006, 10613.452, 285.090, 52678.501 21/08/16,04:38:41,01,10,1, 11.9,1,1, 12.006, 10613.427, 285.115, 52678.440 21/08/16,04:38:41,02,10,1, 11.9,1,1, 12.006, 10613.427, 285.092, 52678.450 21/08/16,04:38:41,03,10,1, 11.9,1,1, 12.006, 10613.459, 285.103, 52678.490 21/08/16,04:38:41,04,10,1, 11.9,1,1, 12.006, 10613.481, 285.090, 52678.442 21/08/16,04:38:41,05,10,1, 11.9,1,1, 12.006, 10613.444, 285.091, 52678.466 21/08/16,04:38:41,06,10,1, 11.9,1,1, 12.006, 10613.436, 285.074, 52678.454 21/08/16,04:38:41,07,10,1, 11.9,1,1, 12.006, 10613.484, 285.128, 52678.483 21/08/16,04:38:41,08,10,1, 11.9,1,1, 12.006, 10613.496, 285.100, 52678.528 21/08/16,04:38:41,09,10,1, 11.9,1,1, 12.006, 10613.490, 285.085, 52678.473 21/08/16,04:38:41,10,10,1, 11.9,1,1, 12.006, 10613.496, 285.113, 52678.503 21/08/16,04:38:41,11,10,1, 11.9,1,1, 12.006, 10613.468, 285.102, 52678.488 21/08/16,04:38:41,12,10,1, 11.9,1,1, 12.006, 10613.450, 285.079, 52678.484 21/08/16,04:38:41,13,10,1, 11.9,1,1, 12.006, 10613.477, 285.097, 52678.466 21/08/16,04:38:41,14,10,1, 11.9,1,1, 12.006, 10613.483, 285.107, 52678.445 21/08/16,04:38:41,15,10,1, 11.9,1,1, 12.006, 10613.474, 285.093, 52678.358 21/08/16,04:38:41,16,10,1, 11.9,1,1, 12.006, 10613.503, 285.086, 52678.461 21/08/16,04:38:41,17,10,1, 11.9,1,1, 12.006, 10613.508, 285.092, 52678.489 21/08/16,04:38:41,18,10,1, 11.9,1,1, 12.006, 10613.501, 285.110, 52678.479 21/08/16,04:38:41,19,10,1, 11.9,1,1, 12.006, 10613.493, 285.107, 52678.476 21/08/16,04:38:42,00,10,1, 11.9,1,1, 12.015, 10613.486, 285.107, 52678.476 21/08/16,04:38:42,01,10,1, 11.9,1,1, 12.015, 10613.489, 285.093, 52678.479 21/08/16,04:38:42,02,10,1, 11.9,1,1, 12.015, 10613.519, 285.113, 52678.512 21/08/16,04:38:42,03,10,1, 11.9,1,1, 12.015, 10613.546, 285.100, 52678.513 21/08/16,04:38:42,04,10,1, 11.9,1,1, 12.015, 10613.541, 285.093, 52678.490 21/08/16,04:38:42,05,10,1, 11.9,1,1, 12.015, 10613.535, 285.087, 52678.502 21/08/16,04:38:42,06,10,1, 11.9,1,1, 12.015, 10613.540, 285.102, 52678.480 21/08/16,04:38:42,07,10,1, 11.9,1,1, 12.015, 10613.554, 285.083, 52678.478 21/08/16,04:38:42,08,10,1, 11.9,1,1, 12.015, 10613.571, 285.119, 52678.491 21/08/16,04:38:42,09,10,1, 11.9,1,1, 12.015, 10613.575, 285.080, 52678.500 21/08/16,04:38:42,10,10,1, 11.9,1,1, 12.015, 10613.563, 285.093, 52678.481 21/08/16,04:38:42,11,10,1, 11.9,1,1, 12.015, 10613.574, 285.086, 52678.470 21/08/16,04:38:42,12,10,1, 11.9,1,1, 12.015, 10613.585, 285.128, 52678.531 21/08/16,04:38:42,13,10,1, 11.9,1,1, 12.015, 10613.590, 285.106, 52678.488 21/08/16,04:38:42,14,10,1, 11.9,1,1, 12.015, 10613.584, 285.099, 52678.533 21/08/16,04:38:42,15,10,1, 11.9,1,1, 12.015, 10613.603, 285.079, 52678.512 21/08/16,04:38:42,16,10,1, 11.9,1,1, 12.015, 10613.625, 285.116, 52678.545 21/08/16,04:38:42,17,10,1, 11.9,1,1, 12.015, 10613.632, 285.102, 52678.513 21/08/16,04:38:42,18,10,1, 11.9,1,1, 12.015, 10613.612, 285.090, 52678.482 21/08/16,04:38:42,19,10,1, 11.9,1,1, 12.015, 10613.617, 285.106, 52678.501 21/08/16,04:38:43,00,10,1, 11.9,1,1, 12.017, 10613.611, 285.106, 52678.501 21/08/16,04:38:43,01,10,1, 11.9,1,1, 12.017, 10613.618, 285.090, 52678.498 21/08/16,04:38:43,02,10,1, 11.9,1,1, 12.017, 10613.626, 285.091, 52678.489 21/08/16,04:38:43,03,10,1, 11.9,1,1, 12.017, 10613.642, 285.113, 52678.496 21/08/16,04:38:43,04,10,1, 11.9,1,1, 12.017, 10613.631, 285.124, 52678.490 21/08/16,04:38:43,05,10,1, 11.9,1,1, 12.017, 10613.637, 285.086, 52678.506 21/08/16,04:38:43,06,10,1, 11.9,1,1, 12.017, 10613.647, 285.110, 52678.481 21/08/16,04:38:43,07,10,1, 11.9,1,1, 12.017, 10613.640, 285.104, 52678.490 21/08/16,04:38:43,08,10,1, 11.9,1,1, 12.017, 10613.679, 285.091, 52678.577 21/08/16,04:38:43,09,10,1, 11.9,1,1, 12.017, 10613.687, 285.117, 52678.488 21/08/16,04:38:43,10,10,1, 11.9,1,1, 12.017, 10613.664, 285.073, 52678.538 21/08/16,04:38:43,11,10,1, 11.9,1,1, 12.017, 10613.674, 285.120, 52678.545 21/08/16,04:38:43,12,10,1, 11.9,1,1, 12.017, 10613.732, 285.091, 52678.667 21/08/16,04:38:43,13,10,1, 11.9,1,1, 12.017, 10613.630, 285.093, 52678.438 21/08/16,04:38:43,14,10,1, 11.9,1,1, 12.017, 10613.676, 285.123, 52678.574 21/08/16,04:38:43,15,10,1, 11.9,1,1, 12.017, 10613.652, 285.069, 52678.485 21/08/16,04:38:43,16,10,1, 11.9,1,1, 12.017, 10613.671, 285.110, 52678.447 21/08/16,04:38:43,17,10,1, 11.9,1,1, 12.017, 10613.683, 285.101, 52678.481 21/08/16,04:38:43,18,10,1, 11.9,1,1, 12.017, 10613.700, 285.081, 52678.470 21/08/16,04:38:43,19,10,1, 11.9,1,1, 12.017, 10613.719, 285.098, 52678.456 21/08/16,04:38:44,00,10,1, 11.8,1,1, 12.015, 10613.711, 285.098, 52678.456 21/08/16,04:38:44,01,10,1, 11.8,1,1, 12.015, 10613.728, 285.089, 52678.495 21/08/16,04:38:44,02,10,1, 11.8,1,1, 12.015, 10613.739, 285.094, 52678.491 21/08/16,04:38:44,03,10,1, 11.8,1,1, 12.015, 10613.754, 285.076, 52678.484 21/08/16,04:38:44,04,10,1, 11.8,1,1, 12.015, 10613.744, 285.078, 52678.495 21/08/16,04:38:44,05,10,1, 11.8,1,1, 12.015, 10613.710, 285.079, 52678.493 21/08/16,04:38:44,06,10,1, 11.8,1,1, 12.015, 10613.747, 285.054, 52678.482 21/08/16,04:38:44,07,10,1, 11.8,1,1, 12.015, 10613.731, 285.072, 52678.524 21/08/16,04:38:44,08,10,1, 11.8,1,1, 12.015, 10613.781, 285.074, 52678.484 21/08/16,04:38:44,09,10,1, 11.8,1,1, 12.015, 10613.760, 285.064, 52678.475 21/08/16,04:38:44,10,10,1, 11.8,1,1, 12.015, 10613.740, 285.077, 52678.499 21/08/16,04:38:44,11,10,1, 11.8,1,1, 12.015, 10613.734, 285.069, 52678.484 21/08/16,04:38:44,12,10,1, 11.8,1,1, 12.015, 10613.766, 285.064, 52678.472 21/08/16,04:38:44,13,10,1, 11.8,1,1, 12.015, 10613.768, 285.057, 52678.482 21/08/16,04:38:44,14,10,1, 11.8,1,1, 12.015, 10613.769, 285.043, 52678.476 21/08/16,04:38:44,15,10,1, 11.8,1,1, 12.015, 10613.779, 285.079, 52678.488 21/08/16,04:38:44,16,10,1, 11.8,1,1, 12.015, 10613.788, 285.077, 52678.464 21/08/16,04:38:44,17,10,1, 11.8,1,1, 12.015, 10613.792, 285.058, 52678.446 21/08/16,04:38:44,18,10,1, 11.8,1,1, 12.015, 10613.799, 285.074, 52678.464 21/08/16,04:38:44,19,10,1, 11.8,1,1, 12.015, 10613.799, 285.090, 52678.468 21/08/16,04:38:45,00,09,1, 11.8,1,1, 12.009, 10613.794, 285.090, 52678.468 21/08/16,04:38:45,01,09,1, 11.8,1,1, 12.009, 10613.803, 285.060, 52678.490 21/08/16,04:38:45,02,09,1, 11.8,1,1, 12.009, 10613.813, 285.054, 52678.491 21/08/16,04:38:45,03,09,1, 11.8,1,1, 12.009, 10613.828, 285.047, 52678.498 21/08/16,04:38:45,04,09,1, 11.8,1,1, 12.009, 10613.812, 285.025, 52678.430 21/08/16,04:38:45,05,09,1, 11.8,1,1, 12.009, 10613.796, 285.022, 52678.473 21/08/16,04:38:45,06,09,1, 11.8,1,1, 12.009, 10613.831, 285.027, 52678.477 21/08/16,04:38:45,07,09,1, 11.8,1,1, 12.009, 10613.842, 285.039, 52678.482 21/08/16,04:38:45,08,09,1, 11.8,1,1, 12.009, 10613.831, 285.050, 52678.512 21/08/16,04:38:45,09,09,1, 11.8,1,1, 12.009, 10613.845, 285.051, 52678.468 21/08/16,04:38:45,10,09,1, 11.8,1,1, 12.009, 10613.832, 285.039, 52678.483 21/08/16,04:38:45,11,09,1, 11.8,1,1, 12.009, 10613.831, 285.054, 52678.452 21/08/16,04:38:45,12,09,1, 11.8,1,1, 12.009, 10613.836, 285.021, 52678.462 21/08/16,04:38:45,13,09,1, 11.8,1,1, 12.009, 10613.856, 285.047, 52678.506 21/08/16,04:38:45,14,09,1, 11.8,1,1, 12.009, 10613.855, 285.051, 52678.454 21/08/16,04:38:45,15,09,1, 11.8,1,1, 12.009, 10613.859, 285.036, 52678.510 21/08/16,04:38:45,16,09,1, 11.8,1,1, 12.009, 10613.841, 285.029, 52678.472 21/08/16,04:38:45,17,09,1, 11.8,1,1, 12.009, 10613.895, 285.054, 52678.494 21/08/16,04:38:45,18,09,1, 11.8,1,1, 12.009, 10613.874, 285.032, 52678.506 21/08/16,04:38:45,19,09,1, 11.8,1,1, 12.009, 10613.885, 285.007, 52678.515 21/08/16,04:38:46,00,09,1, 11.9,1,1, 12.013, 10613.878, 285.007, 52678.515 21/08/16,04:38:46,01,09,1, 11.9,1,1, 12.013, 10613.878, 285.015, 52678.469 21/08/16,04:38:46,02,09,1, 11.9,1,1, 12.013, 10613.894, 284.996, 52678.517 21/08/16,04:38:46,03,09,1, 11.9,1,1, 12.013, 10613.898, 285.038, 52678.497 21/08/16,04:38:46,04,09,1, 11.9,1,1, 12.013, 10613.909, 284.992, 52678.472 21/08/16,04:38:46,05,09,1, 11.9,1,1, 12.013, 10613.901, 285.002, 52678.502 21/08/16,04:38:46,06,09,1, 11.9,1,1, 12.013, 10613.914, 285.015, 52678.530 21/08/16,04:38:46,07,09,1, 11.9,1,1, 12.013, 10613.919, 285.015, 52678.492 21/08/16,04:38:46,08,09,1, 11.9,1,1, 12.013, 10613.935, 284.974, 52678.221 21/08/16,04:38:46,09,09,1, 11.9,1,1, 12.013, 10613.902, 284.999, 52678.511 21/08/16,04:38:46,10,09,1, 11.9,1,1, 12.013, 10613.887, 285.007, 52678.568 21/08/16,04:38:46,11,09,1, 11.9,1,1, 12.013, 10613.903, 285.022, 52678.517 21/08/16,04:38:46,12,09,1, 11.9,1,1, 12.013, 10613.923, 285.019, 52678.530 21/08/16,04:38:46,13,09,1, 11.9,1,1, 12.013, 10613.942, 285.037, 52678.541 21/08/16,04:38:46,14,09,1, 11.9,1,1, 12.013, 10613.955, 285.019, 52678.531 21/08/16,04:38:46,15,09,1, 11.9,1,1, 12.013, 10613.948, 285.001, 52678.487 21/08/16,04:38:46,16,09,1, 11.9,1,1, 12.013, 10613.930, 284.981, 52678.490 21/08/16,04:38:46,17,09,1, 11.9,1,1, 12.013, 10613.946, 285.010, 52678.520 21/08/16,04:38:46,18,09,1, 11.9,1,1, 12.013, 10613.943, 285.005, 52678.509 21/08/16,04:38:46,19,09,1, 11.9,1,1, 12.013, 10613.950, 285.017, 52678.517 21/08/16,04:38:47,00,10,1, 11.9,1,1, 12.019, 10613.945, 285.017, 52678.517 21/08/16,04:38:47,01,10,1, 11.9,1,1, 12.019, 10613.986, 285.018, 52678.510 21/08/16,04:38:47,02,10,1, 11.9,1,1, 12.019, 10613.975, 285.008, 52678.495 21/08/16,04:38:47,03,10,1, 11.9,1,1, 12.019, 10613.960, 285.022, 52678.474 21/08/16,04:38:47,04,10,1, 11.9,1,1, 12.019, 10613.978, 284.980, 52678.494 21/08/16,04:38:47,05,10,1, 11.9,1,1, 12.019, 10613.987, 284.971, 52678.504 21/08/16,04:38:47,06,10,1, 11.9,1,1, 12.019, 10613.992, 284.989, 52678.497 21/08/16,04:38:47,07,10,1, 11.9,1,1, 12.019, 10614.031, 285.007, 52678.534 21/08/16,04:38:47,08,10,1, 11.9,1,1, 12.019, 10614.007, 284.993, 52678.512 21/08/16,04:38:47,09,10,1, 11.9,1,1, 12.019, 10613.997, 284.987, 52678.526 21/08/16,04:38:47,10,10,1, 11.9,1,1, 12.019, 10613.961, 284.968, 52678.500 21/08/16,04:38:47,11,10,1, 11.9,1,1, 12.019, 10614.006, 284.995, 52678.553 21/08/16,04:38:47,12,10,1, 11.9,1,1, 12.019, 10614.027, 284.990, 52678.542 21/08/16,04:38:47,13,10,1, 11.9,1,1, 12.019, 10614.019, 284.973, 52678.527 21/08/16,04:38:47,14,10,1, 11.9,1,1, 12.019, 10614.016, 284.985, 52678.478 21/08/16,04:38:47,15,10,1, 11.9,1,1, 12.019, 10614.027, 284.925, 52678.483 21/08/16,04:38:47,16,10,1, 11.9,1,1, 12.019, 10614.012, 284.949, 52678.470 21/08/16,04:38:47,17,10,1, 11.9,1,1, 12.019, 10614.038, 284.966, 52678.480 21/08/16,04:38:47,18,10,1, 11.9,1,1, 12.019, 10614.038, 284.955, 52678.558 21/08/16,04:38:47,19,10,1, 11.9,1,1, 12.019, 10614.025, 284.961, 52678.553 21/08/16,04:38:48,00,10,1, 11.9,1,1, 12.016, 10614.020, 284.961, 52678.553 21/08/16,04:38:48,01,10,1, 11.9,1,1, 12.016, 10614.031, 284.957, 52678.490 21/08/16,04:38:48,02,10,1, 11.9,1,1, 12.016, 10614.030, 284.947, 52678.499 21/08/16,04:38:48,03,10,1, 11.9,1,1, 12.016, 10614.046, 284.961, 52678.494 21/08/16,04:38:48,04,10,1, 11.9,1,1, 12.016, 10614.047, 284.936, 52678.311 21/08/16,04:38:48,05,10,1, 11.9,1,1, 12.016, 10614.022, 284.972, 52678.571 21/08/16,04:38:48,06,10,1, 11.9,1,1, 12.016, 10614.050, 284.951, 52678.528 21/08/16,04:38:48,07,10,1, 11.9,1,1, 12.016, 10614.051, 284.922, 52678.498 21/08/16,04:38:48,08,10,1, 11.9,1,1, 12.016, 10614.045, 284.953, 52678.534 21/08/16,04:38:48,09,10,1, 11.9,1,1, 12.016, 10614.056, 284.946, 52678.512 21/08/16,04:38:48,10,10,1, 11.9,1,1, 12.016, 10614.052, 284.945, 52678.508 21/08/16,04:38:48,11,10,1, 11.9,1,1, 12.016, 10614.072, 284.927, 52678.486 21/08/16,04:38:48,12,10,1, 11.9,1,1, 12.016, 10614.077, 284.958, 52678.528 21/08/16,04:38:48,13,10,1, 11.9,1,1, 12.016, 10614.054, 284.925, 52678.567 21/08/16,04:38:48,14,10,1, 11.9,1,1, 12.016, 10614.058, 284.952, 52678.561 21/08/16,04:38:48,15,10,1, 11.9,1,1, 12.016, 10614.077, 284.922, 52678.504 21/08/16,04:38:48,16,10,1, 11.9,1,1, 12.016, 10614.053, 284.940, 52678.513 21/08/16,04:38:48,17,10,1, 11.9,1,1, 12.016, 10614.064, 284.932, 52678.528 21/08/16,04:38:48,18,10,1, 11.9,1,1, 12.016, 10614.075, 284.942, 52678.517 21/08/16,04:38:48,19,10,1, 11.9,1,1, 12.016, 10614.087, 284.931, 52678.498 21/08/16,04:38:49,00,10,1, 11.9,1,1, 12.017, 10614.086, 284.931, 52678.498 21/08/16,04:38:49,01,10,1, 11.9,1,1, 12.017, 10614.072, 284.897, 52678.536 21/08/16,04:38:49,02,10,1, 11.9,1,1, 12.017, 10614.091, 284.911, 52678.480 21/08/16,04:38:49,03,10,1, 11.9,1,1, 12.017, 10614.084, 284.894, 52678.518 21/08/16,04:38:49,04,10,1, 11.9,1,1, 12.017, 10614.070, 284.899, 52678.564 21/08/16,04:38:49,05,10,1, 11.9,1,1, 12.017, 10614.075, 284.865, 52678.506 21/08/16,04:38:49,06,10,1, 11.9,1,1, 12.017, 10614.092, 284.898, 52678.528 21/08/16,04:38:49,07,10,1, 11.9,1,1, 12.017, 10614.093, 284.878, 52678.545 21/08/16,04:38:49,08,10,1, 11.9,1,1, 12.017, 10614.088, 284.873, 52678.567 21/08/16,04:38:49,09,10,1, 11.9,1,1, 12.017, 10614.084, 284.863, 52678.520 21/08/16,04:38:49,10,10,1, 11.9,1,1, 12.017, 10614.091, 284.851, 52678.480 21/08/16,04:38:49,11,10,1, 11.9,1,1, 12.017, 10614.087, 284.868, 52678.549 21/08/16,04:38:49,12,10,1, 11.9,1,1, 12.017, 10614.109, 284.869, 52678.521 21/08/16,04:38:49,13,10,1, 11.9,1,1, 12.017, 10614.075, 284.856, 52678.548 21/08/16,04:38:49,14,10,1, 11.9,1,1, 12.017, 10614.046, 284.857, 52678.533 21/08/16,04:38:49,15,10,1, 11.9,1,1, 12.017, 10614.078, 284.847, 52678.514 21/08/16,04:38:49,16,10,1, 11.9,1,1, 12.017, 10614.098, 284.836, 52678.507 21/08/16,04:38:49,17,10,1, 11.9,1,1, 12.017, 10614.077, 284.837, 52678.479 21/08/16,04:38:49,18,10,1, 11.9,1,1, 12.017, 10614.119, 284.846, 52678.555 21/08/16,04:38:49,19,10,1, 11.9,1,1, 12.017, 10614.057, 284.848, 52678.518 21/08/16,04:38:50,00,10,1, 11.8,1,1, 12.017, 10614.053, 284.848, 52678.518 21/08/16,04:38:50,01,10,1, 11.8,1,1, 12.017, 10614.096, 284.823, 52678.511 21/08/16,04:38:50,02,10,1, 11.8,1,1, 12.017, 10614.089, 284.828, 52678.535 21/08/16,04:38:50,03,10,1, 11.8,1,1, 12.017, 10614.071, 284.835, 52678.507 21/08/16,04:38:50,04,10,1, 11.8,1,1, 12.017, 10614.073, 284.792, 52678.471 21/08/16,04:38:50,05,10,1, 11.8,1,1, 12.017, 10614.087, 284.810, 52678.500 21/08/16,04:38:50,06,10,1, 11.8,1,1, 12.017, 10614.085, 284.826, 52678.487 21/08/16,04:38:50,07,10,1, 11.8,1,1, 12.017, 10614.080, 284.762, 52678.486 21/08/16,04:38:50,08,10,1, 11.8,1,1, 12.017, 10614.076, 284.803, 52678.504 21/08/16,04:38:50,09,10,1, 11.8,1,1, 12.017, 10614.060, 284.817, 52678.504 21/08/16,04:38:50,10,10,1, 11.8,1,1, 12.017, 10614.072, 284.787, 52678.539 21/08/16,04:38:50,11,10,1, 11.8,1,1, 12.017, 10614.068, 284.792, 52678.525 21/08/16,04:38:50,12,10,1, 11.8,1,1, 12.017, 10614.098, 284.790, 52678.542 21/08/16,04:38:50,13,10,1, 11.8,1,1, 12.017, 10614.069, 284.760, 52678.535 21/08/16,04:38:50,14,10,1, 11.8,1,1, 12.017, 10614.082, 284.748, 52678.517 21/08/16,04:38:50,15,10,1, 11.8,1,1, 12.017, 10614.079, 284.793, 52678.542 21/08/16,04:38:50,16,10,1, 11.8,1,1, 12.017, 10614.072, 284.759, 52678.545 21/08/16,04:38:50,17,10,1, 11.8,1,1, 12.017, 10614.090, 284.743, 52678.494 21/08/16,04:38:50,18,10,1, 11.8,1,1, 12.017, 10614.091, 284.749, 52678.522 21/08/16,04:38:50,19,10,1, 11.8,1,1, 12.017, 10614.055, 284.746, 52678.489 21/08/16,04:38:51,00,09,1, 11.9,1,1, 12.009, 10614.053, 284.746, 52678.489 21/08/16,04:38:51,01,09,1, 11.9,1,1, 12.009, 10614.079, 284.753, 52678.531 21/08/16,04:38:51,02,09,1, 11.9,1,1, 12.009, 10614.052, 284.731, 52678.522 21/08/16,04:38:51,03,09,1, 11.9,1,1, 12.009, 10614.074, 284.741, 52678.502 21/08/16,04:38:51,04,09,1, 11.9,1,1, 12.009, 10614.087, 284.780, 52678.577 21/08/16,04:38:51,05,09,1, 11.9,1,1, 12.009, 10614.070, 284.730, 52678.539 21/08/16,04:38:51,06,09,1, 11.9,1,1, 12.009, 10614.073, 284.702, 52678.538 21/08/16,04:38:51,07,09,1, 11.9,1,1, 12.009, 10614.077, 284.700, 52678.551 21/08/16,04:38:51,08,09,1, 11.9,1,1, 12.009, 10614.081, 284.728, 52678.542 21/08/16,04:38:51,09,09,1, 11.9,1,1, 12.009, 10614.055, 284.694, 52678.494 21/08/16,04:38:51,10,09,1, 11.9,1,1, 12.009, 10614.072, 284.708, 52678.548 21/08/16,04:38:51,11,09,1, 11.9,1,1, 12.009, 10614.076, 284.701, 52678.567 21/08/16,04:38:51,12,09,1, 11.9,1,1, 12.009, 10614.075, 284.719, 52678.558 21/08/16,04:38:51,13,09,1, 11.9,1,1, 12.009, 10614.059, 284.698, 52678.549 21/08/16,04:38:51,14,09,1, 11.9,1,1, 12.009, 10614.054, 284.671, 52678.505 21/08/16,04:38:51,15,09,1, 11.9,1,1, 12.009, 10614.045, 284.661, 52678.494 21/08/16,04:38:51,16,09,1, 11.9,1,1, 12.009, 10614.054, 284.654, 52678.485 21/08/16,04:38:51,17,09,1, 11.9,1,1, 12.009, 10614.062, 284.640, 52678.529 21/08/16,04:38:51,18,09,1, 11.9,1,1, 12.009, 10614.086, 284.656, 52678.563 21/08/16,04:38:51,19,09,1, 11.9,1,1, 12.009, 10614.064, 284.647, 52678.541 21/08/16,04:38:52,00,08,1, 11.9,1,1, 12.018, 10614.061, 284.647, 52678.541 21/08/16,04:38:52,01,08,1, 11.9,1,1, 12.018, 10614.055, 284.619, 52678.531 21/08/16,04:38:52,02,08,1, 11.9,1,1, 12.018, 10614.062, 284.626, 52678.565 21/08/16,04:38:52,03,08,1, 11.9,1,1, 12.018, 10614.048, 284.620, 52678.517 21/08/16,04:38:52,04,08,1, 11.9,1,1, 12.018, 10614.068, 284.615, 52678.549 21/08/16,04:38:52,05,08,1, 11.9,1,1, 12.018, 10614.054, 284.615, 52678.558 21/08/16,04:38:52,06,08,1, 11.9,1,1, 12.018, 10614.080, 284.618, 52678.528 21/08/16,04:38:52,07,08,1, 11.9,1,1, 12.018, 10614.072, 284.605, 52678.487 21/08/16,04:38:52,08,08,1, 11.9,1,1, 12.018, 10614.089, 284.587, 52678.515 21/08/16,04:38:52,09,08,1, 11.9,1,1, 12.018, 10614.061, 284.599, 52678.554 21/08/16,04:38:52,10,08,1, 11.9,1,1, 12.018, 10614.044, 284.616, 52678.553 21/08/16,04:38:52,11,08,1, 11.9,1,1, 12.018, 10614.064, 284.581, 52678.495 21/08/16,04:38:52,12,08,1, 11.9,1,1, 12.018, 10614.052, 284.603, 52678.542 21/08/16,04:38:52,13,08,1, 11.9,1,1, 12.018, 10614.048, 284.596, 52678.523 21/08/16,04:38:52,14,08,1, 11.9,1,1, 12.018, 10614.045, 284.582, 52678.520 21/08/16,04:38:52,15,08,1, 11.9,1,1, 12.018, 10614.024, 284.570, 52678.549 21/08/16,04:38:52,16,08,1, 11.9,1,1, 12.018, 10614.021, 284.525, 52678.512 21/08/16,04:38:52,17,08,1, 11.9,1,1, 12.018, 10614.034, 284.575, 52678.545 21/08/16,04:38:52,18,08,1, 11.9,1,1, 12.018, 10614.062, 284.531, 52678.510 21/08/16,04:38:52,19,08,1, 11.9,1,1, 12.018, 10614.013, 284.516, 52678.513 21/08/16,04:38:53,00,10,1, 11.9,1,1, 12.013, 10614.011, 284.516, 52678.513 21/08/16,04:38:53,01,10,1, 11.9,1,1, 12.013, 10614.062, 284.548, 52678.564 21/08/16,04:38:53,02,10,1, 11.9,1,1, 12.013, 10614.059, 284.532, 52678.560 21/08/16,04:38:53,03,10,1, 11.9,1,1, 12.013, 10614.011, 284.529, 52678.549 21/08/16,04:38:53,04,10,1, 11.9,1,1, 12.013, 10614.055, 284.520, 52678.534 21/08/16,04:38:53,05,10,1, 11.9,1,1, 12.013, 10614.049, 284.505, 52678.524 21/08/16,04:38:53,06,10,1, 11.9,1,1, 12.013, 10614.034, 284.527, 52678.530 21/08/16,04:38:53,07,10,1, 11.9,1,1, 12.013, 10614.051, 284.490, 52678.526 21/08/16,04:38:53,08,10,1, 11.9,1,1, 12.013, 10614.039, 284.506, 52678.553 21/08/16,04:38:53,09,10,1, 11.9,1,1, 12.013, 10614.040, 284.495, 52678.527 21/08/16,04:38:53,10,10,1, 11.9,1,1, 12.013, 10614.055, 284.504, 52678.547 21/08/16,04:38:53,11,10,1, 11.9,1,1, 12.013, 10614.058, 284.523, 52678.870 21/08/16,04:38:53,12,10,1, 11.9,1,1, 12.013, 10614.082, 284.494, 52678.489 21/08/16,04:38:53,13,10,1, 11.9,1,1, 12.013, 10614.055, 284.480, 52678.500 21/08/16,04:38:53,14,10,1, 11.9,1,1, 12.013, 10614.034, 284.484, 52678.504 21/08/16,04:38:53,15,10,1, 11.9,1,1, 12.013, 10614.024, 284.483, 52678.485 21/08/16,04:38:53,16,10,1, 11.9,1,1, 12.013, 10614.033, 284.472, 52678.553 21/08/16,04:38:53,17,10,1, 11.9,1,1, 12.013, 10614.037, 284.465, 52678.569 21/08/16,04:38:53,18,10,1, 11.9,1,1, 12.013, 10614.051, 284.469, 52678.545 21/08/16,04:38:53,19,10,1, 11.9,1,1, 12.013, 10614.046, 284.461, 52678.541 21/08/16,04:38:54,00,10,1, 11.9,1,1, 12.012, 10614.045, 284.461, 52678.541 21/08/16,04:38:54,01,10,1, 11.9,1,1, 12.012, 10614.033, 284.471, 52678.522 21/08/16,04:38:54,02,10,1, 11.9,1,1, 12.012, 10613.997, 284.430, 52678.556 21/08/16,04:38:54,03,10,1, 11.9,1,1, 12.012, 10614.047, 284.450, 52678.554 21/08/16,04:38:54,04,10,1, 11.9,1,1, 12.012, 10614.015, 284.460, 52678.527 21/08/16,04:38:54,05,10,1, 11.9,1,1, 12.012, 10614.010, 284.411, 52678.562 21/08/16,04:38:54,06,10,1, 11.9,1,1, 12.012, 10614.003, 284.426, 52678.558 21/08/16,04:38:54,07,10,1, 11.9,1,1, 12.012, 10613.995, 284.403, 52678.532 21/08/16,04:38:54,08,10,1, 11.9,1,1, 12.012, 10613.996, 284.418, 52678.519 21/08/16,04:38:54,09,10,1, 11.9,1,1, 12.012, 10614.018, 284.417, 52678.515 21/08/16,04:38:54,10,10,1, 11.9,1,1, 12.012, 10614.000, 284.404, 52678.544 21/08/16,04:38:54,11,10,1, 11.9,1,1, 12.012, 10613.993, 284.381, 52678.507 21/08/16,04:38:54,12,10,1, 11.9,1,1, 12.012, 10614.011, 284.373, 52678.513 21/08/16,04:38:54,13,10,1, 11.9,1,1, 12.012, 10613.975, 284.399, 52678.548 21/08/16,04:38:54,14,10,1, 11.9,1,1, 12.012, 10613.978, 284.386, 52678.527 21/08/16,04:38:54,15,10,1, 11.9,1,1, 12.012, 10613.989, 284.365, 52678.541 21/08/16,04:38:54,16,10,1, 11.9,1,1, 12.012, 10613.955, 284.369, 52678.606 21/08/16,04:38:54,17,10,1, 11.9,1,1, 12.012, 10613.989, 284.387, 52678.702 21/08/16,04:38:54,18,10,1, 11.9,1,1, 12.012, 10613.993, 284.351, 52678.505 21/08/16,04:38:54,19,10,1, 11.9,1,1, 12.012, 10613.998, 284.342, 52678.530 21/08/16,04:38:55,00,10,1, 11.8,1,1, 12.016, 10613.995, 284.342, 52678.530 21/08/16,04:38:55,01,10,1, 11.8,1,1, 12.016, 10614.000, 284.352, 52678.532 21/08/16,04:38:55,02,10,1, 11.8,1,1, 12.016, 10613.986, 284.351, 52678.555 21/08/16,04:38:55,03,10,1, 11.8,1,1, 12.016, 10613.966, 284.324, 52678.560 21/08/16,04:38:55,04,10,1, 11.8,1,1, 12.016, 10614.005, 284.331, 52678.572 21/08/16,04:38:55,05,10,1, 11.8,1,1, 12.016, 10613.984, 284.321, 52678.569 21/08/16,04:38:55,06,10,1, 11.8,1,1, 12.016, 10613.986, 284.351, 52678.568 21/08/16,04:38:55,07,10,1, 11.8,1,1, 12.016, 10613.998, 284.328, 52678.556 21/08/16,04:38:55,08,10,1, 11.8,1,1, 12.016, 10613.980, 284.311, 52678.573 21/08/16,04:38:55,09,10,1, 11.8,1,1, 12.016, 10613.979, 284.302, 52678.526 21/08/16,04:38:55,10,10,1, 11.8,1,1, 12.016, 10613.963, 284.309, 52678.540 21/08/16,04:38:55,11,10,1, 11.8,1,1, 12.016, 10613.953, 284.309, 52678.562 21/08/16,04:38:55,12,10,1, 11.8,1,1, 12.016, 10613.973, 284.314, 52678.578 21/08/16,04:38:55,13,10,1, 11.8,1,1, 12.016, 10613.936, 284.307, 52678.561 21/08/16,04:38:55,14,10,1, 11.8,1,1, 12.016, 10613.931, 284.290, 52678.547 21/08/16,04:38:55,15,10,1, 11.8,1,1, 12.016, 10613.941, 284.297, 52678.554 21/08/16,04:38:55,16,10,1, 11.8,1,1, 12.016, 10613.946, 284.267, 52678.526 21/08/16,04:38:55,17,10,1, 11.8,1,1, 12.016, 10613.912, 284.276, 52678.524 21/08/16,04:38:55,18,10,1, 11.8,1,1, 12.016, 10613.923, 284.297, 52678.554 21/08/16,04:38:55,19,10,1, 11.8,1,1, 12.016, 10613.947, 284.269, 52678.530 21/08/16,04:38:56,00,10,1, 11.9,1,1, 12.008, 10613.945, 284.269, 52678.530 21/08/16,04:38:56,01,10,1, 11.9,1,1, 12.008, 10613.930, 284.266, 52678.580 21/08/16,04:38:56,02,10,1, 11.9,1,1, 12.008, 10613.938, 284.263, 52678.551 21/08/16,04:38:56,03,10,1, 11.9,1,1, 12.008, 10613.916, 284.251, 52678.527 21/08/16,04:38:56,04,10,1, 11.9,1,1, 12.008, 10613.908, 284.272, 52678.609 21/08/16,04:38:56,05,10,1, 11.9,1,1, 12.008, 10613.873, 284.251, 52678.553 21/08/16,04:38:56,06,10,1, 11.9,1,1, 12.008, 10613.933, 284.243, 52678.586 21/08/16,04:38:56,07,10,1, 11.9,1,1, 12.008, 10613.908, 284.219, 52678.574 21/08/16,04:38:56,08,10,1, 11.9,1,1, 12.008, 10613.922, 284.246, 52678.558 21/08/16,04:38:56,09,10,1, 11.9,1,1, 12.008, 10613.931, 284.232, 52678.766 21/08/16,04:38:56,10,10,1, 11.9,1,1, 12.008, 10613.915, 284.256, 52678.486 21/08/16,04:38:56,11,10,1, 11.9,1,1, 12.008, 10613.861, 284.234, 52678.520 21/08/16,04:38:56,12,10,1, 11.9,1,1, 12.008, 10613.878, 284.237, 52678.546 21/08/16,04:38:56,13,10,1, 11.9,1,1, 12.008, 10613.892, 284.229, 52678.570 21/08/16,04:38:56,14,10,1, 11.9,1,1, 12.008, 10613.897, 284.219, 52678.525 21/08/16,04:38:56,15,10,1, 11.9,1,1, 12.008, 10613.875, 284.215, 52678.478 21/08/16,04:38:56,16,10,1, 11.9,1,1, 12.008, 10613.836, 284.248, 52678.651 21/08/16,04:38:56,17,10,1, 11.9,1,1, 12.008, 10613.848, 284.205, 52678.588 21/08/16,04:38:56,18,10,1, 11.9,1,1, 12.008, 10613.829, 284.213, 52678.656 21/08/16,04:38:56,19,10,1, 11.9,1,1, 12.008, 10613.858, 284.204, 52678.554 21/08/16,04:38:57,00,10,1, 11.8,1,1, 12.014, 10613.853, 284.204, 52678.554 21/08/16,04:38:57,01,10,1, 11.8,1,1, 12.014, 10613.852, 284.221, 52678.570 21/08/16,04:38:57,02,10,1, 11.8,1,1, 12.014, 10613.831, 284.199, 52678.552 21/08/16,04:38:57,03,10,1, 11.8,1,1, 12.014, 10613.838, 284.168, 52678.560 21/08/16,04:38:57,04,10,1, 11.8,1,1, 12.014, 10613.824, 284.193, 52678.538 21/08/16,04:38:57,05,10,1, 11.8,1,1, 12.014, 10613.828, 284.196, 52678.535 21/08/16,04:38:57,06,10,1, 11.8,1,1, 12.014, 10613.816, 284.200, 52678.566 21/08/16,04:38:57,07,10,1, 11.8,1,1, 12.014, 10613.805, 284.171, 52678.572 21/08/16,04:38:57,08,10,1, 11.8,1,1, 12.014, 10613.816, 284.176, 52678.624 21/08/16,04:38:57,09,10,1, 11.8,1,1, 12.014, 10613.821, 284.168, 52678.574 21/08/16,04:38:57,10,10,1, 11.8,1,1, 12.014, 10613.806, 284.180, 52678.554 21/08/16,04:38:57,11,10,1, 11.8,1,1, 12.014, 10613.810, 284.168, 52678.378 21/08/16,04:38:57,12,10,1, 11.8,1,1, 12.014, 10613.780, 284.162, 52678.459 21/08/16,04:38:57,13,10,1, 11.8,1,1, 12.014, 10613.774, 284.179, 52678.548 21/08/16,04:38:57,14,10,1, 11.8,1,1, 12.014, 10613.766, 284.145, 52678.549 21/08/16,04:38:57,15,10,1, 11.8,1,1, 12.014, 10613.810, 284.116, 52678.438 21/08/16,04:38:57,16,10,1, 11.8,1,1, 12.014, 10613.724, 284.142, 52678.562 21/08/16,04:38:57,17,10,1, 11.8,1,1, 12.014, 10613.740, 284.144, 52678.550 21/08/16,04:38:57,18,10,1, 11.8,1,1, 12.014, 10613.721, 284.129, 52678.606 21/08/16,04:38:57,19,10,1, 11.8,1,1, 12.014, 10613.735, 284.150, 52678.573 21/08/16,04:38:58,00,10,1, 11.9,1,1, 12.008, 10613.728, 284.150, 52678.573 21/08/16,04:38:58,01,10,1, 11.9,1,1, 12.008, 10613.736, 284.131, 52678.553 21/08/16,04:38:58,02,10,1, 11.9,1,1, 12.008, 10613.727, 284.134, 52678.573 21/08/16,04:38:58,03,10,1, 11.9,1,1, 12.008, 10613.704, 284.129, 52678.533 21/08/16,04:38:58,04,10,1, 11.9,1,1, 12.008, 10613.703, 284.159, 52678.571 21/08/16,04:38:58,05,10,1, 11.9,1,1, 12.008, 10613.695, 284.108, 52678.527 21/08/16,04:38:58,06,10,1, 11.9,1,1, 12.008, 10613.683, 284.117, 52678.553 21/08/16,04:38:58,07,10,1, 11.9,1,1, 12.008, 10613.700, 284.113, 52678.543 21/08/16,04:38:58,08,10,1, 11.9,1,1, 12.008, 10613.699, 284.122, 52678.555 21/08/16,04:38:58,09,10,1, 11.9,1,1, 12.008, 10613.676, 284.118, 52678.535 21/08/16,04:38:58,10,10,1, 11.9,1,1, 12.008, 10613.660, 284.101, 52678.536 21/08/16,04:38:58,11,10,1, 11.9,1,1, 12.008, 10613.711, 284.074, 52678.364 21/08/16,04:38:58,12,10,1, 11.9,1,1, 12.008, 10613.688, 284.092, 52678.511 21/08/16,04:38:58,13,10,1, 11.9,1,1, 12.008, 10613.671, 284.095, 52678.509 21/08/16,04:38:58,14,10,1, 11.9,1,1, 12.008, 10613.668, 284.076, 52678.545 21/08/16,04:38:58,15,10,1, 11.9,1,1, 12.008, 10613.650, 284.067, 52678.548 21/08/16,04:38:58,16,10,1, 11.9,1,1, 12.008, 10613.607, 284.087, 52678.581 21/08/16,04:38:58,17,10,1, 11.9,1,1, 12.008, 10613.631, 284.069, 52678.566 21/08/16,04:38:58,18,10,1, 11.9,1,1, 12.008, 10613.604, 284.065, 52678.594 21/08/16,04:38:58,19,10,1, 11.9,1,1, 12.008, 10613.587, 284.075, 52678.590 21/08/16,04:38:59,00,10,1, 11.8,1,1, 12.016, 10613.586, 284.075, 52678.590 21/08/16,04:38:59,01,10,1, 11.8,1,1, 12.016, 10613.606, 284.083, 52678.609 21/08/16,04:38:59,02,10,1, 11.8,1,1, 12.016, 10613.615, 284.101, 52678.579 21/08/16,04:38:59,03,10,1, 11.8,1,1, 12.016, 10613.563, 284.066, 52678.574 21/08/16,04:38:59,04,10,1, 11.8,1,1, 12.016, 10613.583, 284.101, 52678.590 21/08/16,04:38:59,05,10,1, 11.8,1,1, 12.016, 10613.577, 284.058, 52678.577 21/08/16,04:38:59,06,10,1, 11.8,1,1, 12.016, 10613.578, 284.057, 52678.558 21/08/16,04:38:59,07,10,1, 11.8,1,1, 12.016, 10613.572, 284.056, 52678.577 21/08/16,04:38:59,08,10,1, 11.8,1,1, 12.016, 10613.554, 284.051, 52678.619 21/08/16,04:38:59,09,10,1, 11.8,1,1, 12.016, 10613.547, 284.043, 52678.562 21/08/16,04:38:59,10,10,1, 11.8,1,1, 12.016, 10613.526, 284.066, 52678.579 21/08/16,04:38:59,11,10,1, 11.8,1,1, 12.016, 10613.508, 284.043, 52678.564 21/08/16,04:38:59,12,10,1, 11.8,1,1, 12.016, 10613.540, 284.022, 52678.539 21/08/16,04:38:59,13,10,1, 11.8,1,1, 12.016, 10613.510, 284.026, 52678.574 21/08/16,04:38:59,14,10,1, 11.8,1,1, 12.016, 10613.517, 284.015, 52678.578 21/08/16,04:38:59,15,10,1, 11.8,1,1, 12.016, 10613.487, 284.010, 52678.565 21/08/16,04:38:59,16,10,1, 11.8,1,1, 12.016, 10613.485, 284.011, 52678.575 21/08/16,04:38:59,17,10,1, 11.8,1,1, 12.016, 10613.528, 284.027, 52678.615 21/08/16,04:38:59,18,10,1, 11.8,1,1, 12.016, 10613.477, 284.012, 52678.597 21/08/16,04:38:59,19,10,1, 11.8,1,1, 12.016, 10613.488, 284.025, 52678.426 21/08/16,04:39:00,00,10,1, 11.8,1,1, 12.009, 10613.486, 284.025, 52678.426 21/08/16,04:39:00,01,10,1, 11.8,1,1, 12.009, 10613.485, 284.025, 52678.525 21/08/16,04:39:00,02,10,1, 11.8,1,1, 12.009, 10613.462, 284.005, 52678.559 21/08/16,04:39:00,03,10,1, 11.8,1,1, 12.009, 10613.456, 284.021, 52678.569 21/08/16,04:39:00,04,10,1, 11.8,1,1, 12.009, 10613.440, 284.025, 52678.549 21/08/16,04:39:00,05,10,1, 11.8,1,1, 12.009, 10613.436, 284.021, 52678.599 21/08/16,04:39:00,06,10,1, 11.8,1,1, 12.009, 10613.426, 284.014, 52678.566 21/08/16,04:39:00,07,10,1, 11.8,1,1, 12.009, 10613.422, 284.006, 52678.576 21/08/16,04:39:00,08,10,1, 11.8,1,1, 12.009, 10613.403, 284.035, 52678.574 21/08/16,04:39:00,09,10,1, 11.8,1,1, 12.009, 10613.397, 284.022, 52678.561 21/08/16,04:39:00,10,10,1, 11.8,1,1, 12.009, 10613.368, 284.010, 52678.577 21/08/16,04:39:00,11,10,1, 11.8,1,1, 12.009, 10613.389, 284.006, 52678.576 21/08/16,04:39:00,12,10,1, 11.8,1,1, 12.009, 10613.399, 284.015, 52678.577 21/08/16,04:39:00,13,10,1, 11.8,1,1, 12.009, 10613.360, 284.020, 52678.584 21/08/16,04:39:00,14,10,1, 11.8,1,1, 12.009, 10613.365, 283.998, 52678.565 21/08/16,04:39:00,15,10,1, 11.8,1,1, 12.009, 10613.359, 284.011, 52678.575 21/08/16,04:39:00,16,10,1, 11.8,1,1, 12.009, 10613.334, 283.987, 52678.574 21/08/16,04:39:00,17,10,1, 11.8,1,1, 12.009, 10613.333, 284.005, 52678.574 21/08/16,04:39:00,18,10,1, 11.8,1,1, 12.009, 10613.347, 283.982, 52678.600 21/08/16,04:39:00,19,10,1, 11.8,1,1, 12.009, 10613.332, 283.985, 52678.554 21/08/16,04:39:01,00,10,1, 12.0,1,1, 12.011, 10613.327, 283.985, 52678.554 21/08/16,04:39:01,01,10,1, 12.0,1,1, 12.011, 10613.319, 284.001, 52678.562 21/08/16,04:39:01,02,10,1, 12.0,1,1, 12.011, 10613.296, 283.982, 52678.580 21/08/16,04:39:01,03,10,1, 12.0,1,1, 12.011, 10613.335, 283.982, 52678.594 21/08/16,04:39:01,04,10,1, 12.0,1,1, 12.011, 10613.304, 284.000, 52678.588 21/08/16,04:39:01,05,10,1, 12.0,1,1, 12.011, 10613.283, 284.016, 52678.565 21/08/16,04:39:01,06,10,1, 12.0,1,1, 12.011, 10613.284, 283.978, 52678.560 21/08/16,04:39:01,07,10,1, 12.0,1,1, 12.011, 10613.272, 284.009, 52678.575 21/08/16,04:39:01,08,10,1, 12.0,1,1, 12.011, 10613.274, 283.984, 52678.603 21/08/16,04:39:01,09,10,1, 12.0,1,1, 12.011, 10613.260, 283.991, 52678.592 21/08/16,04:39:01,10,10,1, 12.0,1,1, 12.011, 10613.265, 284.006, 52678.614 21/08/16,04:39:01,11,10,1, 12.0,1,1, 12.011, 10613.252, 284.003, 52678.632 21/08/16,04:39:01,12,10,1, 12.0,1,1, 12.011, 10613.252, 283.996, 52678.610 21/08/16,04:39:01,13,10,1, 12.0,1,1, 12.011, 10613.242, 284.001, 52678.610 21/08/16,04:39:01,14,10,1, 12.0,1,1, 12.011, 10613.217, 283.981, 52678.562 21/08/16,04:39:01,15,10,1, 12.0,1,1, 12.011, 10613.219, 283.976, 52678.576 21/08/16,04:39:01,16,10,1, 12.0,1,1, 12.011, 10613.217, 283.993, 52678.596 21/08/16,04:39:01,17,10,1, 12.0,1,1, 12.011, 10613.208, 284.011, 52678.630 21/08/16,04:39:01,18,10,1, 12.0,1,1, 12.011, 10613.202, 284.009, 52678.586 21/08/16,04:39:01,19,10,1, 12.0,1,1, 12.011, 10613.207, 283.996, 52678.595 21/08/16,04:39:02,00,09,1, 11.8,1,1, 12.011, 10613.202, 283.996, 52678.595 21/08/16,04:39:02,01,09,1, 11.8,1,1, 12.011, 10613.168, 283.993, 52678.623 21/08/16,04:39:02,02,09,1, 11.8,1,1, 12.011, 10613.157, 283.997, 52678.623 21/08/16,04:39:02,03,09,1, 11.8,1,1, 12.011, 10613.151, 284.023, 52678.607 21/08/16,04:39:02,04,09,1, 11.8,1,1, 12.011, 10613.153, 284.027, 52678.624 21/08/16,04:39:02,05,09,1, 11.8,1,1, 12.011, 10613.129, 284.026, 52678.607 21/08/16,04:39:02,06,09,1, 11.8,1,1, 12.011, 10613.151, 284.020, 52678.615 21/08/16,04:39:02,07,09,1, 11.8,1,1, 12.011, 10613.145, 283.987, 52678.579 21/08/16,04:39:02,08,09,1, 11.8,1,1, 12.011, 10613.122, 284.008, 52678.649 21/08/16,04:39:02,09,09,1, 11.8,1,1, 12.011, 10613.126, 283.987, 52678.586 21/08/16,04:39:02,10,09,1, 11.8,1,1, 12.011, 10613.129, 283.978, 52678.584 21/08/16,04:39:02,11,09,1, 11.8,1,1, 12.011, 10613.093, 283.979, 52678.611 21/08/16,04:39:02,12,09,1, 11.8,1,1, 12.011, 10613.085, 283.980, 52678.618 21/08/16,04:39:02,13,09,1, 11.8,1,1, 12.011, 10613.105, 284.005, 52678.632 21/08/16,04:39:02,14,09,1, 11.8,1,1, 12.011, 10613.084, 283.992, 52678.636 21/08/16,04:39:02,15,09,1, 11.8,1,1, 12.011, 10613.091, 283.998, 52678.634 21/08/16,04:39:02,16,09,1, 11.8,1,1, 12.011, 10613.087, 284.002, 52678.648 21/08/16,04:39:02,17,09,1, 11.8,1,1, 12.011, 10613.078, 283.985, 52678.630 21/08/16,04:39:02,18,09,1, 11.8,1,1, 12.011, 10613.062, 284.000, 52678.660 21/08/16,04:39:02,19,09,1, 11.8,1,1, 12.011, 10613.056, 284.000, 52678.585 21/08/16,04:39:03,00,09,1, 11.8,1,1, 12.011, 10613.052, 284.000, 52678.585 21/08/16,04:39:03,01,09,1, 11.8,1,1, 12.011, 10613.040, 284.004, 52678.633 21/08/16,04:39:03,02,09,1, 11.8,1,1, 12.011, 10613.056, 284.036, 52678.662 21/08/16,04:39:03,03,09,1, 11.8,1,1, 12.011, 10613.046, 284.009, 52678.629 21/08/16,04:39:03,04,09,1, 11.8,1,1, 12.011, 10613.039, 284.046, 52678.655 21/08/16,04:39:03,05,09,1, 11.8,1,1, 12.011, 10613.029, 284.026, 52678.622 21/08/16,04:39:03,06,09,1, 11.8,1,1, 12.011, 10613.006, 284.028, 52678.642 21/08/16,04:39:03,07,09,1, 11.8,1,1, 12.011, 10613.035, 284.030, 52678.671 21/08/16,04:39:03,08,09,1, 11.8,1,1, 12.011, 10613.022, 284.048, 52678.698 21/08/16,04:39:03,09,09,1, 11.8,1,1, 12.011, 10613.020, 284.049, 52678.635 21/08/16,04:39:03,10,09,1, 11.8,1,1, 12.011, 10613.008, 284.021, 52678.646 21/08/16,04:39:03,11,09,1, 11.8,1,1, 12.011, 10613.018, 284.075, 52678.640 21/08/16,04:39:03,12,09,1, 11.8,1,1, 12.011, 10613.003, 284.056, 52678.650 21/08/16,04:39:03,13,09,1, 11.8,1,1, 12.011, 10613.017, 284.093, 52678.648 21/08/16,04:39:03,14,09,1, 11.8,1,1, 12.011, 10612.980, 284.090, 52678.647 21/08/16,04:39:03,15,09,1, 11.8,1,1, 12.011, 10612.996, 284.098, 52678.659 21/08/16,04:39:03,16,09,1, 11.8,1,1, 12.011, 10612.993, 284.108, 52678.700 21/08/16,04:39:03,17,09,1, 11.8,1,1, 12.011, 10612.978, 284.114, 52678.646 21/08/16,04:39:03,18,09,1, 11.8,1,1, 12.011, 10612.974, 284.096, 52678.625 21/08/16,04:39:03,19,09,1, 11.8,1,1, 12.011, 10612.958, 284.103, 52678.644 21/08/16,04:39:04,00,09,1, 11.9,1,1, 12.011, 10612.952, 284.103, 52678.644 21/08/16,04:39:04,01,09,1, 11.9,1,1, 12.011, 10612.965, 284.111, 52678.676 21/08/16,04:39:04,02,09,1, 11.9,1,1, 12.011, 10612.949, 284.120, 52678.647 21/08/16,04:39:04,03,09,1, 11.9,1,1, 12.011, 10612.920, 284.139, 52678.658 21/08/16,04:39:04,04,09,1, 11.9,1,1, 12.011, 10612.933, 284.099, 52678.696 21/08/16,04:39:04,05,09,1, 11.9,1,1, 12.011, 10612.938, 284.135, 52678.648 21/08/16,04:39:04,06,09,1, 11.9,1,1, 12.011, 10612.933, 284.114, 52678.671 21/08/16,04:39:04,07,09,1, 11.9,1,1, 12.011, 10612.925, 284.111, 52678.688 21/08/16,04:39:04,08,09,1, 11.9,1,1, 12.011, 10612.925, 284.089, 52678.665 21/08/16,04:39:04,09,09,1, 11.9,1,1, 12.011, 10612.908, 284.112, 52678.677 21/08/16,04:39:04,10,09,1, 11.9,1,1, 12.011, 10612.923, 284.146, 52678.705 21/08/16,04:39:04,11,09,1, 11.9,1,1, 12.011, 10612.920, 284.137, 52678.684 21/08/16,04:39:04,12,09,1, 11.9,1,1, 12.011, 10612.894, 284.142, 52678.664 21/08/16,04:39:04,13,09,1, 11.9,1,1, 12.011, 10612.891, 284.123, 52678.670 21/08/16,04:39:04,14,09,1, 11.9,1,1, 12.011, 10612.892, 284.138, 52678.660 21/08/16,04:39:04,15,09,1, 11.9,1,1, 12.011, 10612.907, 284.123, 52678.669 21/08/16,04:39:04,16,09,1, 11.9,1,1, 12.011, 10612.887, 284.148, 52678.690 21/08/16,04:39:04,17,09,1, 11.9,1,1, 12.011, 10612.877, 284.153, 52678.651 21/08/16,04:39:04,18,09,1, 11.9,1,1, 12.011, 10612.898, 284.176, 52678.673 21/08/16,04:39:04,19,09,1, 11.9,1,1, 12.011, 10612.873, 284.177, 52678.649 21/08/16,04:39:05,00,10,1, 11.9,1,1, 12.014, 10612.868, 284.177, 52678.649 21/08/16,04:39:05,01,10,1, 11.9,1,1, 12.014, 10612.875, 284.137, 52678.631 21/08/16,04:39:05,02,10,1, 11.9,1,1, 12.014, 10612.862, 284.187, 52678.655 21/08/16,04:39:05,03,10,1, 11.9,1,1, 12.014, 10612.849, 284.180, 52678.609 21/08/16,04:39:05,04,10,1, 11.9,1,1, 12.014, 10612.852, 284.170, 52678.635 21/08/16,04:39:05,05,10,1, 11.9,1,1, 12.014, 10612.849, 284.209, 52678.643 21/08/16,04:39:05,06,10,1, 11.9,1,1, 12.014, 10612.849, 284.215, 52678.646 21/08/16,04:39:05,07,10,1, 11.9,1,1, 12.014, 10612.857, 284.209, 52678.650 21/08/16,04:39:05,08,10,1, 11.9,1,1, 12.014, 10612.851, 284.186, 52678.707 21/08/16,04:39:05,09,10,1, 11.9,1,1, 12.014, 10612.840, 284.200, 52678.704 21/08/16,04:39:05,10,10,1, 11.9,1,1, 12.014, 10612.848, 284.228, 52678.698 21/08/16,04:39:05,11,10,1, 11.9,1,1, 12.014, 10612.840, 284.220, 52678.640 21/08/16,04:39:05,12,10,1, 11.9,1,1, 12.014, 10612.834, 284.216, 52678.716 21/08/16,04:39:05,13,10,1, 11.9,1,1, 12.014, 10612.806, 284.200, 52678.680 21/08/16,04:39:05,14,10,1, 11.9,1,1, 12.014, 10612.822, 284.199, 52678.637 21/08/16,04:39:05,15,10,1, 11.9,1,1, 12.014, 10612.820, 284.243, 52678.656 21/08/16,04:39:05,16,10,1, 11.9,1,1, 12.014, 10612.814, 284.240, 52678.657 21/08/16,04:39:05,17,10,1, 11.9,1,1, 12.014, 10612.780, 284.222, 52678.652 21/08/16,04:39:05,18,10,1, 11.9,1,1, 12.014, 10612.796, 284.226, 52678.610 21/08/16,04:39:05,19,10,1, 11.9,1,1, 12.014, 10612.808, 284.203, 52678.648 21/08/16,04:39:06,00,09,1, 11.9,1,1, 12.013, 10612.801, 284.203, 52678.648 21/08/16,04:39:06,01,09,1, 11.9,1,1, 12.013, 10612.844, 284.264, 52678.770 21/08/16,04:39:06,02,09,1, 11.9,1,1, 12.013, 10612.767, 284.232, 52678.611 21/08/16,04:39:06,03,09,1, 11.9,1,1, 12.013, 10612.760, 284.244, 52678.709 21/08/16,04:39:06,04,09,1, 11.9,1,1, 12.013, 10612.787, 284.283, 52678.717 21/08/16,04:39:06,05,09,1, 11.9,1,1, 12.013, 10612.791, 284.268, 52678.668 21/08/16,04:39:06,06,09,1, 11.9,1,1, 12.013, 10612.791, 284.256, 52678.660 21/08/16,04:39:06,07,09,1, 11.9,1,1, 12.013, 10612.790, 284.267, 52678.661 21/08/16,04:39:06,08,09,1, 11.9,1,1, 12.013, 10612.775, 284.270, 52678.646 21/08/16,04:39:06,09,09,1, 11.9,1,1, 12.013, 10612.771, 284.275, 52678.632 21/08/16,04:39:06,10,09,1, 11.9,1,1, 12.013, 10612.790, 284.275, 52678.640 21/08/16,04:39:06,11,09,1, 11.9,1,1, 12.013, 10612.780, 284.285, 52678.671 21/08/16,04:39:06,12,09,1, 11.9,1,1, 12.013, 10612.787, 284.294, 52678.643 21/08/16,04:39:06,13,09,1, 11.9,1,1, 12.013, 10612.771, 284.303, 52678.646 21/08/16,04:39:06,14,09,1, 11.9,1,1, 12.013, 10612.781, 284.327, 52678.682 21/08/16,04:39:06,15,09,1, 11.9,1,1, 12.013, 10612.771, 284.309, 52678.617 21/08/16,04:39:06,16,09,1, 11.9,1,1, 12.013, 10612.777, 284.344, 52678.631 21/08/16,04:39:06,17,09,1, 11.9,1,1, 12.013, 10612.760, 284.308, 52678.610 21/08/16,04:39:06,18,09,1, 11.9,1,1, 12.013, 10612.761, 284.309, 52678.647 21/08/16,04:39:06,19,09,1, 11.9,1,1, 12.013, 10612.763, 284.333, 52678.635 21/08/16,04:39:07,00,10,1, 11.9,1,1, 12.014, 10612.760, 284.333, 52678.635 21/08/16,04:39:07,01,10,1, 11.9,1,1, 12.014, 10612.760, 284.357, 52678.660 21/08/16,04:39:07,02,10,1, 11.9,1,1, 12.014, 10612.761, 284.352, 52678.692 21/08/16,04:39:07,03,10,1, 11.9,1,1, 12.014, 10612.751, 284.340, 52678.676 21/08/16,04:39:07,04,10,1, 11.9,1,1, 12.014, 10612.746, 284.352, 52678.635 21/08/16,04:39:07,05,10,1, 11.9,1,1, 12.014, 10612.751, 284.384, 52678.635 21/08/16,04:39:07,06,10,1, 11.9,1,1, 12.014, 10612.739, 284.373, 52678.700 21/08/16,04:39:07,07,10,1, 11.9,1,1, 12.014, 10612.752, 284.339, 52678.643 21/08/16,04:39:07,08,10,1, 11.9,1,1, 12.014, 10612.758, 284.380, 52678.683 21/08/16,04:39:07,09,10,1, 11.9,1,1, 12.014, 10612.727, 284.373, 52678.667 21/08/16,04:39:07,10,10,1, 11.9,1,1, 12.014, 10612.761, 284.385, 52678.711 21/08/16,04:39:07,11,10,1, 11.9,1,1, 12.014, 10612.732, 284.408, 52678.722 21/08/16,04:39:07,12,10,1, 11.9,1,1, 12.014, 10612.737, 284.407, 52678.701 21/08/16,04:39:07,13,10,1, 11.9,1,1, 12.014, 10612.726, 284.386, 52678.666 21/08/16,04:39:07,14,10,1, 11.9,1,1, 12.014, 10612.716, 284.380, 52678.676 21/08/16,04:39:07,15,10,1, 11.9,1,1, 12.014, 10612.737, 284.406, 52678.684 21/08/16,04:39:07,16,10,1, 11.9,1,1, 12.014, 10612.740, 284.423, 52678.672 21/08/16,04:39:07,17,10,1, 11.9,1,1, 12.014, 10612.720, 284.423, 52678.673 21/08/16,04:39:07,18,10,1, 11.9,1,1, 12.014, 10612.754, 284.405, 52678.694 21/08/16,04:39:07,19,10,1, 11.9,1,1, 12.014, 10612.745, 284.425, 52678.698 21/08/16,04:39:08,00,10,1, 11.8,1,1, 12.014, 10612.743, 284.425, 52678.698 21/08/16,04:39:08,01,10,1, 11.8,1,1, 12.014, 10612.741, 284.445, 52678.676 21/08/16,04:39:08,02,10,1, 11.8,1,1, 12.014, 10612.736, 284.422, 52678.704 21/08/16,04:39:08,03,10,1, 11.8,1,1, 12.014, 10612.719, 284.431, 52678.682 21/08/16,04:39:08,04,10,1, 11.8,1,1, 12.014, 10612.725, 284.425, 52678.651 21/08/16,04:39:08,05,10,1, 11.8,1,1, 12.014, 10612.743, 284.433, 52678.650 21/08/16,04:39:08,06,10,1, 11.8,1,1, 12.014, 10612.741, 284.457, 52678.697 21/08/16,04:39:08,07,10,1, 11.8,1,1, 12.014, 10612.732, 284.423, 52678.660 21/08/16,04:39:08,08,10,1, 11.8,1,1, 12.014, 10612.724, 284.429, 52678.688 21/08/16,04:39:08,09,10,1, 11.8,1,1, 12.014, 10612.720, 284.453, 52678.684 21/08/16,04:39:08,10,10,1, 11.8,1,1, 12.014, 10612.721, 284.463, 52678.690 21/08/16,04:39:08,11,10,1, 11.8,1,1, 12.014, 10612.725, 284.456, 52678.544 21/08/16,04:39:08,12,10,1, 11.8,1,1, 12.014, 10612.720, 284.445, 52678.747 21/08/16,04:39:08,13,10,1, 11.8,1,1, 12.014, 10612.717, 284.463, 52678.694 21/08/16,04:39:08,14,10,1, 11.8,1,1, 12.014, 10612.725, 284.456, 52678.727 21/08/16,04:39:08,15,10,1, 11.8,1,1, 12.014, 10612.712, 284.457, 52678.672 21/08/16,04:39:08,16,10,1, 11.8,1,1, 12.014, 10612.744, 284.474, 52678.729 21/08/16,04:39:08,17,10,1, 11.8,1,1, 12.014, 10612.712, 284.462, 52678.723 21/08/16,04:39:08,18,10,1, 11.8,1,1, 12.014, 10612.718, 284.498, 52679.048 21/08/16,04:39:08,19,10,1, 11.8,1,1, 12.014, 10612.751, 284.452, 52678.639 21/08/16,04:39:09,00,10,1, 11.9,1,1, 12.008, 10612.751, 284.452, 52678.639 21/08/16,04:39:09,01,10,1, 11.9,1,1, 12.008, 10612.711, 284.479, 52678.697 21/08/16,04:39:09,02,10,1, 11.9,1,1, 12.008, 10612.754, 284.486, 52678.681 21/08/16,04:39:09,03,10,1, 11.9,1,1, 12.008, 10612.741, 284.503, 52678.687 21/08/16,04:39:09,04,10,1, 11.9,1,1, 12.008, 10612.742, 284.503, 52678.645 21/08/16,04:39:09,05,10,1, 11.9,1,1, 12.008, 10612.715, 284.508, 52678.680 21/08/16,04:39:09,06,10,1, 11.9,1,1, 12.008, 10612.743, 284.507, 52678.681 21/08/16,04:39:09,07,10,1, 11.9,1,1, 12.008, 10612.725, 284.516, 52678.663 21/08/16,04:39:09,08,10,1, 11.9,1,1, 12.008, 10612.695, 284.501, 52678.729 21/08/16,04:39:09,09,10,1, 11.9,1,1, 12.008, 10612.723, 284.531, 52678.705 21/08/16,04:39:09,10,10,1, 11.9,1,1, 12.008, 10612.724, 284.526, 52678.669 21/08/16,04:39:09,11,10,1, 11.9,1,1, 12.008, 10612.716, 284.524, 52678.743 21/08/16,04:39:09,12,10,1, 11.9,1,1, 12.008, 10612.734, 284.535, 52678.713 21/08/16,04:39:09,13,10,1, 11.9,1,1, 12.008, 10612.735, 284.527, 52678.731 21/08/16,04:39:09,14,10,1, 11.9,1,1, 12.008, 10612.728, 284.502, 52678.695 21/08/16,04:39:09,15,10,1, 11.9,1,1, 12.008, 10612.721, 284.537, 52678.783 21/08/16,04:39:09,16,10,1, 11.9,1,1, 12.008, 10612.746, 284.519, 52678.627 21/08/16,04:39:09,17,10,1, 11.9,1,1, 12.008, 10612.748, 284.524, 52678.655 21/08/16,04:39:09,18,10,1, 11.9,1,1, 12.008, 10612.749, 284.566, 52678.665 21/08/16,04:39:09,19,10,1, 11.9,1,1, 12.008, 10612.743, 284.564, 52678.647 21/08/16,04:39:10,00,10,1, 11.8,1,1, 12.017, 10612.743, 284.564, 52678.647 21/08/16,04:39:10,01,10,1, 11.8,1,1, 12.017, 10612.729, 284.578, 52678.706 21/08/16,04:39:10,02,10,1, 11.8,1,1, 12.017, 10612.731, 284.580, 52678.681 21/08/16,04:39:10,03,10,1, 11.8,1,1, 12.017, 10612.771, 284.580, 52678.587 21/08/16,04:39:10,04,10,1, 11.8,1,1, 12.017, 10612.724, 284.618, 52678.758 21/08/16,04:39:10,05,10,1, 11.8,1,1, 12.017, 10612.729, 284.598, 52678.699 21/08/16,04:39:10,06,10,1, 11.8,1,1, 12.017, 10612.716, 284.615, 52678.678 21/08/16,04:39:10,07,10,1, 11.8,1,1, 12.017, 10612.739, 284.598, 52678.717 21/08/16,04:39:10,08,10,1, 11.8,1,1, 12.017, 10612.754, 284.605, 52678.695 21/08/16,04:39:10,09,10,1, 11.8,1,1, 12.017, 10612.740, 284.617, 52678.663 21/08/16,04:39:10,10,10,1, 11.8,1,1, 12.017, 10612.783, 284.617, 52678.716 21/08/16,04:39:10,11,10,1, 11.8,1,1, 12.017, 10612.727, 284.630, 52678.702 21/08/16,04:39:10,12,10,1, 11.8,1,1, 12.017, 10612.757, 284.617, 52678.665 21/08/16,04:39:10,13,10,1, 11.8,1,1, 12.017, 10612.743, 284.654, 52678.691 21/08/16,04:39:10,14,10,1, 11.8,1,1, 12.017, 10612.732, 284.636, 52678.721 21/08/16,04:39:10,15,10,1, 11.8,1,1, 12.017, 10612.761, 284.644, 52678.704 21/08/16,04:39:10,16,10,1, 11.8,1,1, 12.017, 10612.762, 284.659, 52678.692 21/08/16,04:39:10,17,10,1, 11.8,1,1, 12.017, 10612.752, 284.662, 52678.697 21/08/16,04:39:10,18,10,1, 11.8,1,1, 12.017, 10612.770, 284.657, 52678.657 21/08/16,04:39:10,19,10,1, 11.8,1,1, 12.017, 10612.786, 284.648, 52678.660 21/08/16,04:39:11,00,10,1, 11.8,1,1, 12.009, 10612.785, 284.648, 52678.660 21/08/16,04:39:11,01,10,1, 11.8,1,1, 12.009, 10612.767, 284.660, 52678.677 21/08/16,04:39:11,02,10,1, 11.8,1,1, 12.009, 10612.790, 284.641, 52678.696 21/08/16,04:39:11,03,10,1, 11.8,1,1, 12.009, 10612.807, 284.685, 52678.730 21/08/16,04:39:11,04,10,1, 11.8,1,1, 12.009, 10612.784, 284.652, 52678.635 21/08/16,04:39:11,05,10,1, 11.8,1,1, 12.009, 10612.788, 284.688, 52678.664 21/08/16,04:39:11,06,10,1, 11.8,1,1, 12.009, 10612.787, 284.677, 52678.677 21/08/16,04:39:11,07,10,1, 11.8,1,1, 12.009, 10612.796, 284.700, 52678.728 21/08/16,04:39:11,08,10,1, 11.8,1,1, 12.009, 10612.792, 284.732, 52678.756 21/08/16,04:39:11,09,10,1, 11.8,1,1, 12.009, 10612.807, 284.698, 52678.683 21/08/16,04:39:11,10,10,1, 11.8,1,1, 12.009, 10612.811, 284.713, 52678.679 21/08/16,04:39:11,11,10,1, 11.8,1,1, 12.009, 10612.799, 284.711, 52678.683 21/08/16,04:39:11,12,10,1, 11.8,1,1, 12.009, 10612.828, 284.738, 52678.741 21/08/16,04:39:11,13,10,1, 11.8,1,1, 12.009, 10612.821, 284.706, 52678.697 21/08/16,04:39:11,14,10,1, 11.8,1,1, 12.009, 10612.832, 284.704, 52678.652 21/08/16,04:39:11,15,10,1, 11.8,1,1, 12.009, 10612.838, 284.734, 52678.707 21/08/16,04:39:11,16,10,1, 11.8,1,1, 12.009, 10612.806, 284.707, 52678.677 21/08/16,04:39:11,17,10,1, 11.8,1,1, 12.009, 10612.795, 284.709, 52678.697 21/08/16,04:39:11,18,10,1, 11.8,1,1, 12.009, 10612.814, 284.726, 52678.716 21/08/16,04:39:11,19,10,1, 11.8,1,1, 12.009, 10612.840, 284.734, 52678.667 21/08/16,04:39:12,00,10,1, 11.8,1,1, 12.008, 10612.835, 284.734, 52678.667 21/08/16,04:39:12,01,10,1, 11.8,1,1, 12.008, 10612.825, 284.744, 52678.701 21/08/16,04:39:12,02,10,1, 11.8,1,1, 12.008, 10612.809, 284.737, 52678.703 21/08/16,04:39:12,03,10,1, 11.8,1,1, 12.008, 10612.821, 284.737, 52678.699 21/08/16,04:39:12,04,10,1, 11.8,1,1, 12.008, 10612.835, 284.722, 52678.666 21/08/16,04:39:12,05,10,1, 11.8,1,1, 12.008, 10612.857, 284.748, 52678.595 21/08/16,04:39:12,06,10,1, 11.8,1,1, 12.008, 10612.838, 284.748, 52678.695 21/08/16,04:39:12,07,10,1, 11.8,1,1, 12.008, 10612.833, 284.751, 52678.684 21/08/16,04:39:12,08,10,1, 11.8,1,1, 12.008, 10612.854, 284.741, 52678.706 21/08/16,04:39:12,09,10,1, 11.8,1,1, 12.008, 10612.818, 284.767, 52678.677 21/08/16,04:39:12,10,10,1, 11.8,1,1, 12.008, 10612.881, 284.748, 52678.625 21/08/16,04:39:12,11,10,1, 11.8,1,1, 12.008, 10612.818, 284.769, 52678.679 21/08/16,04:39:12,12,10,1, 11.8,1,1, 12.008, 10612.819, 284.769, 52678.736 21/08/16,04:39:12,13,10,1, 11.8,1,1, 12.008, 10612.843, 284.768, 52678.693 21/08/16,04:39:12,14,10,1, 11.8,1,1, 12.008, 10612.873, 284.769, 52678.724 21/08/16,04:39:12,15,10,1, 11.8,1,1, 12.008, 10612.861, 284.774, 52678.760 21/08/16,04:39:12,16,10,1, 11.8,1,1, 12.008, 10612.887, 284.804, 52678.724 21/08/16,04:39:12,17,10,1, 11.8,1,1, 12.008, 10612.884, 284.783, 52678.734 21/08/16,04:39:12,18,10,1, 11.8,1,1, 12.008, 10612.873, 284.794, 52678.721 21/08/16,04:39:12,19,10,1, 11.8,1,1, 12.008, 10612.877, 284.791, 52678.743 21/08/16,04:39:13,00,10,1, 11.9,1,1, 12.007, 10612.876, 284.791, 52678.743 21/08/16,04:39:13,01,10,1, 11.9,1,1, 12.007, 10612.862, 284.810, 52678.709 21/08/16,04:39:13,02,10,1, 11.9,1,1, 12.007, 10612.883, 284.798, 52678.782 21/08/16,04:39:13,03,10,1, 11.9,1,1, 12.007, 10612.876, 284.806, 52678.744 21/08/16,04:39:13,04,10,1, 11.9,1,1, 12.007, 10612.883, 284.806, 52678.721 21/08/16,04:39:13,05,10,1, 11.9,1,1, 12.007, 10612.900, 284.831, 52678.710 21/08/16,04:39:13,06,10,1, 11.9,1,1, 12.007, 10612.870, 284.813, 52678.722 21/08/16,04:39:13,07,10,1, 11.9,1,1, 12.007, 10612.905, 284.826, 52678.689 21/08/16,04:39:13,08,10,1, 11.9,1,1, 12.007, 10612.893, 284.795, 52678.749 21/08/16,04:39:13,09,10,1, 11.9,1,1, 12.007, 10612.913, 284.808, 52678.702 21/08/16,04:39:13,10,10,1, 11.9,1,1, 12.007, 10612.898, 284.805, 52678.706 21/08/16,04:39:13,11,10,1, 11.9,1,1, 12.007, 10612.890, 284.810, 52678.684 21/08/16,04:39:13,12,10,1, 11.9,1,1, 12.007, 10612.944, 284.826, 52678.728 21/08/16,04:39:13,13,10,1, 11.9,1,1, 12.007, 10612.909, 284.832, 52678.739 21/08/16,04:39:13,14,10,1, 11.9,1,1, 12.007, 10612.925, 284.811, 52678.688 21/08/16,04:39:13,15,10,1, 11.9,1,1, 12.007, 10612.939, 284.816, 52678.676 21/08/16,04:39:13,16,10,1, 11.9,1,1, 12.007, 10612.936, 284.849, 52678.708 21/08/16,04:39:13,17,10,1, 11.9,1,1, 12.007, 10612.934, 284.838, 52678.700 21/08/16,04:39:13,18,10,1, 11.9,1,1, 12.007, 10612.927, 284.827, 52678.691 21/08/16,04:39:13,19,10,1, 11.9,1,1, 12.007, 10612.910, 284.807, 52678.682 21/08/16,04:39:14,00,10,1, 11.9,1,1, 12.020, 10612.910, 284.807, 52678.682 21/08/16,04:39:14,01,10,1, 11.9,1,1, 12.020, 10612.944, 284.847, 52678.716 21/08/16,04:39:14,02,10,1, 11.9,1,1, 12.020, 10612.942, 284.855, 52678.707 21/08/16,04:39:14,03,10,1, 11.9,1,1, 12.020, 10612.942, 284.850, 52678.699 21/08/16,04:39:14,04,10,1, 11.9,1,1, 12.020, 10612.962, 284.833, 52678.719 21/08/16,04:39:14,05,10,1, 11.9,1,1, 12.020, 10612.938, 284.866, 52678.719 21/08/16,04:39:14,06,10,1, 11.9,1,1, 12.020, 10612.964, 284.865, 52678.728 21/08/16,04:39:14,07,10,1, 11.9,1,1, 12.020, 10612.989, 284.881, 52678.727 21/08/16,04:39:14,08,10,1, 11.9,1,1, 12.020, 10612.949, 284.884, 52678.723 21/08/16,04:39:14,09,10,1, 11.9,1,1, 12.020, 10612.968, 284.869, 52678.687 21/08/16,04:39:14,10,10,1, 11.9,1,1, 12.020, 10612.993, 284.885, 52678.702 21/08/16,04:39:14,11,10,1, 11.9,1,1, 12.020, 10612.991, 284.874, 52678.736 21/08/16,04:39:14,12,10,1, 11.9,1,1, 12.020, 10613.004, 284.892, 52678.704 21/08/16,04:39:14,13,10,1, 11.9,1,1, 12.020, 10612.999, 284.867, 52678.732 21/08/16,04:39:14,14,10,1, 11.9,1,1, 12.020, 10612.999, 284.890, 52678.734 21/08/16,04:39:14,15,10,1, 11.9,1,1, 12.020, 10612.999, 284.876, 52678.741 21/08/16,04:39:14,16,10,1, 11.9,1,1, 12.020, 10612.999, 284.875, 52678.695 21/08/16,04:39:14,17,10,1, 11.9,1,1, 12.020, 10613.047, 284.874, 52678.699 21/08/16,04:39:14,18,10,1, 11.9,1,1, 12.020, 10612.990, 284.878, 52678.657 21/08/16,04:39:14,19,10,1, 11.9,1,1, 12.020, 10613.061, 284.896, 52678.693 21/08/16,04:39:15,00,10,1, 11.9,1,1, 12.014, 10613.060, 284.896, 52678.693 21/08/16,04:39:15,01,10,1, 11.9,1,1, 12.014, 10612.999, 284.897, 52678.679 21/08/16,04:39:15,02,10,1, 11.9,1,1, 12.014, 10613.032, 284.889, 52678.692 21/08/16,04:39:15,03,10,1, 11.9,1,1, 12.014, 10613.032, 284.892, 52678.746 21/08/16,04:39:15,04,10,1, 11.9,1,1, 12.014, 10613.023, 284.910, 52678.732 21/08/16,04:39:15,05,10,1, 11.9,1,1, 12.014, 10613.045, 284.896, 52678.718 21/08/16,04:39:15,06,10,1, 11.9,1,1, 12.014, 10613.047, 284.897, 52678.740 21/08/16,04:39:15,07,10,1, 11.9,1,1, 12.014, 10613.048, 284.905, 52678.759 21/08/16,04:39:15,08,10,1, 11.9,1,1, 12.014, 10613.057, 284.921, 52678.739 21/08/16,04:39:15,09,10,1, 11.9,1,1, 12.014, 10613.060, 284.941, 52678.722 21/08/16,04:39:15,10,10,1, 11.9,1,1, 12.014, 10613.046, 284.933, 52678.731 21/08/16,04:39:15,11,10,1, 11.9,1,1, 12.014, 10613.072, 284.929, 52678.799 21/08/16,04:39:15,12,10,1, 11.9,1,1, 12.014, 10613.079, 284.911, 52678.730 21/08/16,04:39:15,13,10,1, 11.9,1,1, 12.014, 10613.053, 284.922, 52678.733 21/08/16,04:39:15,14,10,1, 11.9,1,1, 12.014, 10613.062, 284.928, 52678.708 21/08/16,04:39:15,15,10,1, 11.9,1,1, 12.014, 10613.081, 284.932, 52678.729 21/08/16,04:39:15,16,10,1, 11.9,1,1, 12.014, 10613.090, 284.949, 52678.752 21/08/16,04:39:15,17,10,1, 11.9,1,1, 12.014, 10613.094, 284.936, 52678.805 21/08/16,04:39:15,18,10,1, 11.9,1,1, 12.014, 10613.091, 284.925, 52678.755 21/08/16,04:39:15,19,10,1, 11.9,1,1, 12.014, 10613.099, 284.932, 52678.742 21/08/16,04:39:16,00,10,1, 11.9,1,1, 12.018, 10613.093, 284.932, 52678.742 21/08/16,04:39:16,01,10,1, 11.9,1,1, 12.018, 10613.115, 284.933, 52678.732 21/08/16,04:39:16,02,10,1, 11.9,1,1, 12.018, 10613.119, 284.939, 52678.766 21/08/16,04:39:16,03,10,1, 11.9,1,1, 12.018, 10613.109, 284.940, 52678.794 21/08/16,04:39:16,04,10,1, 11.9,1,1, 12.018, 10613.143, 284.943, 52678.781 21/08/16,04:39:16,05,10,1, 11.9,1,1, 12.018, 10613.139, 284.922, 52678.750 21/08/16,04:39:16,06,10,1, 11.9,1,1, 12.018, 10613.146, 284.940, 52678.773 21/08/16,04:39:16,07,10,1, 11.9,1,1, 12.018, 10613.142, 284.955, 52678.753 21/08/16,04:39:16,08,10,1, 11.9,1,1, 12.018, 10613.119, 284.953, 52678.714 21/08/16,04:39:16,09,10,1, 11.9,1,1, 12.018, 10613.155, 284.900, 52678.715 21/08/16,04:39:16,10,10,1, 11.9,1,1, 12.018, 10613.168, 284.911, 52678.743 21/08/16,04:39:16,11,10,1, 11.9,1,1, 12.018, 10613.151, 284.936, 52678.737 21/08/16,04:39:16,12,10,1, 11.9,1,1, 12.018, 10613.178, 284.928, 52678.728 21/08/16,04:39:16,13,10,1, 11.9,1,1, 12.018, 10613.163, 284.965, 52678.714 21/08/16,04:39:16,14,10,1, 11.9,1,1, 12.018, 10613.168, 284.957, 52678.764 21/08/16,04:39:16,15,10,1, 11.9,1,1, 12.018, 10613.172, 284.980, 52678.759 21/08/16,04:39:16,16,10,1, 11.9,1,1, 12.018, 10613.195, 284.958, 52678.706 21/08/16,04:39:16,17,10,1, 11.9,1,1, 12.018, 10613.197, 284.968, 52678.746 21/08/16,04:39:16,18,10,1, 11.9,1,1, 12.018, 10613.188, 284.960, 52678.742 21/08/16,04:39:16,19,10,1, 11.9,1,1, 12.018, 10613.184, 284.969, 52678.735 21/08/16,04:39:17,00,10,1, 11.9,1,1, 12.017, 10613.177, 284.969, 52678.735 21/08/16,04:39:17,01,10,1, 11.9,1,1, 12.017, 10613.193, 284.995, 52678.745 21/08/16,04:39:17,02,10,1, 11.9,1,1, 12.017, 10613.194, 284.982, 52678.748 21/08/16,04:39:17,03,10,1, 11.9,1,1, 12.017, 10613.206, 284.984, 52678.770 21/08/16,04:39:17,04,10,1, 11.9,1,1, 12.017, 10613.205, 284.986, 52678.727 21/08/16,04:39:17,05,10,1, 11.9,1,1, 12.017, 10613.220, 285.014, 52678.723 21/08/16,04:39:17,06,10,1, 11.9,1,1, 12.017, 10613.230, 285.017, 52678.807 21/08/16,04:39:17,07,10,1, 11.9,1,1, 12.017, 10613.224, 285.004, 52678.692 21/08/16,04:39:17,08,10,1, 11.9,1,1, 12.017, 10613.221, 285.015, 52678.740 21/08/16,04:39:17,09,10,1, 11.9,1,1, 12.017, 10613.229, 285.015, 52678.751 21/08/16,04:39:17,10,10,1, 11.9,1,1, 12.017, 10613.234, 284.989, 52678.772 21/08/16,04:39:17,11,10,1, 11.9,1,1, 12.017, 10613.243, 285.017, 52678.715 21/08/16,04:39:17,12,10,1, 11.9,1,1, 12.017, 10613.257, 285.013, 52678.808 21/08/16,04:39:17,13,10,1, 11.9,1,1, 12.017, 10613.243, 285.039, 52678.776 21/08/16,04:39:17,14,10,1, 11.9,1,1, 12.017, 10613.305, 285.026, 52678.712 21/08/16,04:39:17,15,10,1, 11.9,1,1, 12.017, 10613.265, 285.002, 52678.721 21/08/16,04:39:17,16,10,1, 11.9,1,1, 12.017, 10613.281, 285.037, 52678.783 21/08/16,04:39:17,17,10,1, 11.9,1,1, 12.017, 10613.260, 285.033, 52678.753 21/08/16,04:39:17,18,10,1, 11.9,1,1, 12.017, 10613.291, 285.046, 52678.717 21/08/16,04:39:17,19,10,1, 11.9,1,1, 12.017, 10613.294, 285.055, 52678.758 21/08/16,04:39:18,00,10,1, 11.9,1,1, 12.015, 10613.294, 285.055, 52678.758 21/08/16,04:39:18,01,10,1, 11.9,1,1, 12.015, 10613.300, 285.031, 52678.765 21/08/16,04:39:18,02,10,1, 11.9,1,1, 12.015, 10613.289, 285.042, 52678.773 21/08/16,04:39:18,03,10,1, 11.9,1,1, 12.015, 10613.296, 285.028, 52678.744 21/08/16,04:39:18,04,10,1, 11.9,1,1, 12.015, 10613.348, 285.049, 52678.780 21/08/16,04:39:18,05,10,1, 11.9,1,1, 12.015, 10613.326, 285.051, 52678.750 21/08/16,04:39:18,06,10,1, 11.9,1,1, 12.015, 10613.331, 285.056, 52678.762 21/08/16,04:39:18,07,10,1, 11.9,1,1, 12.015, 10613.343, 285.039, 52678.750 21/08/16,04:39:18,08,10,1, 11.9,1,1, 12.015, 10613.355, 285.054, 52678.777 21/08/16,04:39:18,09,10,1, 11.9,1,1, 12.015, 10613.342, 285.048, 52678.794 21/08/16,04:39:18,10,10,1, 11.9,1,1, 12.015, 10613.382, 285.052, 52678.784 21/08/16,04:39:18,11,10,1, 11.9,1,1, 12.015, 10613.353, 285.074, 52678.813 21/08/16,04:39:18,12,10,1, 11.9,1,1, 12.015, 10613.371, 285.062, 52678.815 21/08/16,04:39:18,13,10,1, 11.9,1,1, 12.015, 10613.376, 285.094, 52678.792 21/08/16,04:39:18,14,10,1, 11.9,1,1, 12.015, 10613.396, 285.049, 52678.776 21/08/16,04:39:18,15,10,1, 11.9,1,1, 12.015, 10613.379, 285.066, 52678.799 21/08/16,04:39:18,16,10,1, 11.9,1,1, 12.015, 10613.387, 285.056, 52678.776 21/08/16,04:39:18,17,10,1, 11.9,1,1, 12.015, 10613.386, 285.076, 52678.781 21/08/16,04:39:18,18,10,1, 11.9,1,1, 12.015, 10613.413, 285.053, 52678.752 21/08/16,04:39:18,19,10,1, 11.9,1,1, 12.015, 10613.413, 285.081, 52678.762 21/08/16,04:39:19,00,10,1, 11.9,1,1, 12.018, 10613.410, 285.081, 52678.762 21/08/16,04:39:19,01,10,1, 11.9,1,1, 12.018, 10613.410, 285.084, 52678.750 21/08/16,04:39:19,02,10,1, 11.9,1,1, 12.018, 10613.425, 285.106, 52678.789 21/08/16,04:39:19,03,10,1, 11.9,1,1, 12.018, 10613.426, 285.086, 52678.789 21/08/16,04:39:19,04,10,1, 11.9,1,1, 12.018, 10613.406, 285.079, 52678.815 21/08/16,04:39:19,05,10,1, 11.9,1,1, 12.018, 10613.429, 285.096, 52678.787 21/08/16,04:39:19,06,10,1, 11.9,1,1, 12.018, 10613.447, 285.106, 52678.800 21/08/16,04:39:19,07,10,1, 11.9,1,1, 12.018, 10613.433, 285.076, 52678.820 21/08/16,04:39:19,08,10,1, 11.9,1,1, 12.018, 10613.442, 285.087, 52678.813 21/08/16,04:39:19,09,10,1, 11.9,1,1, 12.018, 10613.460, 285.105, 52678.765 21/08/16,04:39:19,10,10,1, 11.9,1,1, 12.018, 10613.470, 285.083, 52678.812 21/08/16,04:39:19,11,10,1, 11.9,1,1, 12.018, 10613.461, 285.088, 52678.794 21/08/16,04:39:19,12,10,1, 11.9,1,1, 12.018, 10613.474, 285.133, 52678.821 21/08/16,04:39:19,13,10,1, 11.9,1,1, 12.018, 10613.501, 285.103, 52678.775 21/08/16,04:39:19,14,10,1, 11.9,1,1, 12.018, 10613.488, 285.096, 52678.756 21/08/16,04:39:19,15,10,1, 11.9,1,1, 12.018, 10613.504, 285.096, 52678.810 21/08/16,04:39:19,16,10,1, 11.9,1,1, 12.018, 10613.497, 285.097, 52678.808 21/08/16,04:39:19,17,10,1, 11.9,1,1, 12.018, 10613.500, 285.094, 52678.799 21/08/16,04:39:19,18,10,1, 11.9,1,1, 12.018, 10613.522, 285.116, 52678.789 21/08/16,04:39:19,19,10,1, 11.9,1,1, 12.018, 10613.517, 285.091, 52678.766 21/08/16,04:39:20,00,09,1, 11.9,1,1, 12.015, 10613.511, 285.091, 52678.766 21/08/16,04:39:20,01,09,1, 11.9,1,1, 12.015, 10613.532, 285.114, 52678.768 21/08/16,04:39:20,02,09,1, 11.9,1,1, 12.015, 10613.541, 285.127, 52678.821 21/08/16,04:39:20,03,09,1, 11.9,1,1, 12.015, 10613.545, 285.099, 52678.809 21/08/16,04:39:20,04,09,1, 11.9,1,1, 12.015, 10613.561, 285.119, 52678.783 21/08/16,04:39:20,05,09,1, 11.9,1,1, 12.015, 10613.567, 285.103, 52678.807 21/08/16,04:39:20,06,09,1, 11.9,1,1, 12.015, 10613.556, 285.131, 52678.809 21/08/16,04:39:20,07,09,1, 11.9,1,1, 12.015, 10613.552, 285.115, 52678.745 21/08/16,04:39:20,08,09,1, 11.9,1,1, 12.015, 10613.589, 285.124, 52678.780 21/08/16,04:39:20,09,09,1, 11.9,1,1, 12.015, 10613.561, 285.126, 52678.767 21/08/16,04:39:20,10,09,1, 11.9,1,1, 12.015, 10613.583, 285.109, 52678.768 21/08/16,04:39:20,11,09,1, 11.9,1,1, 12.015, 10613.583, 285.117, 52678.768 21/08/16,04:39:20,12,09,1, 11.9,1,1, 12.015, 10613.594, 285.129, 52678.792 21/08/16,04:39:20,13,09,1, 11.9,1,1, 12.015, 10613.617, 285.118, 52678.816 21/08/16,04:39:20,14,09,1, 11.9,1,1, 12.015, 10613.604, 285.149, 52678.843 21/08/16,04:39:20,15,09,1, 11.9,1,1, 12.015, 10613.603, 285.136, 52678.769 21/08/16,04:39:20,16,09,1, 11.9,1,1, 12.015, 10613.664, 285.103, 52678.714 21/08/16,04:39:20,17,09,1, 11.9,1,1, 12.015, 10613.592, 285.137, 52678.760 21/08/16,04:39:20,18,09,1, 11.9,1,1, 12.015, 10613.595, 285.127, 52678.777 21/08/16,04:39:20,19,09,1, 11.9,1,1, 12.015, 10613.612, 285.131, 52678.794 21/08/16,04:39:21,00,10,1, 11.8,1,1, 12.015, 10613.611, 285.131, 52678.794 21/08/16,04:39:21,01,10,1, 11.8,1,1, 12.015, 10613.624, 285.124, 52678.803 21/08/16,04:39:21,02,10,1, 11.8,1,1, 12.015, 10613.627, 285.095, 52678.804 21/08/16,04:39:21,03,10,1, 11.8,1,1, 12.015, 10613.640, 285.097, 52678.791 21/08/16,04:39:21,04,10,1, 11.8,1,1, 12.015, 10613.615, 285.094, 52678.804 21/08/16,04:39:21,05,10,1, 11.8,1,1, 12.015, 10613.674, 285.135, 52678.819 21/08/16,04:39:21,06,10,1, 11.8,1,1, 12.015, 10613.674, 285.096, 52678.778 21/08/16,04:39:21,07,10,1, 11.8,1,1, 12.015, 10613.665, 285.081, 52678.815 21/08/16,04:39:21,08,10,1, 11.8,1,1, 12.015, 10613.671, 285.116, 52678.874 21/08/16,04:39:21,09,10,1, 11.8,1,1, 12.015, 10613.661, 285.105, 52678.792 21/08/16,04:39:21,10,10,1, 11.8,1,1, 12.015, 10613.673, 285.123, 52678.827 21/08/16,04:39:21,11,10,1, 11.8,1,1, 12.015, 10613.670, 285.102, 52678.825 21/08/16,04:39:21,12,10,1, 11.8,1,1, 12.015, 10613.671, 285.111, 52678.839 21/08/16,04:39:21,13,10,1, 11.8,1,1, 12.015, 10613.693, 285.109, 52678.821 21/08/16,04:39:21,14,10,1, 11.8,1,1, 12.015, 10613.677, 285.113, 52678.798 21/08/16,04:39:21,15,10,1, 11.8,1,1, 12.015, 10613.674, 285.084, 52678.802 21/08/16,04:39:21,16,10,1, 11.8,1,1, 12.015, 10613.696, 285.098, 52678.836 21/08/16,04:39:21,17,10,1, 11.8,1,1, 12.015, 10613.691, 285.104, 52678.808 21/08/16,04:39:21,18,10,1, 11.8,1,1, 12.015, 10613.688, 285.106, 52678.816 21/08/16,04:39:21,19,10,1, 11.8,1,1, 12.015, 10613.713, 285.104, 52678.816 21/08/16,04:39:22,00,10,1, 11.9,1,1, 12.008, 10613.711, 285.104, 52678.816 21/08/16,04:39:22,01,10,1, 11.9,1,1, 12.008, 10613.694, 285.089, 52678.775 21/08/16,04:39:22,02,10,1, 11.9,1,1, 12.008, 10613.699, 285.094, 52678.821 21/08/16,04:39:22,03,10,1, 11.9,1,1, 12.008, 10613.694, 285.098, 52678.796 21/08/16,04:39:22,04,10,1, 11.9,1,1, 12.008, 10613.724, 285.122, 52678.810 21/08/16,04:39:22,05,10,1, 11.9,1,1, 12.008, 10613.714, 285.123, 52678.797 21/08/16,04:39:22,06,10,1, 11.9,1,1, 12.008, 10613.717, 285.110, 52678.808 21/08/16,04:39:22,07,10,1, 11.9,1,1, 12.008, 10613.698, 285.105, 52678.839 21/08/16,04:39:22,08,10,1, 11.9,1,1, 12.008, 10613.708, 285.112, 52678.788 21/08/16,04:39:22,09,10,1, 11.9,1,1, 12.008, 10613.713, 285.088, 52678.830 21/08/16,04:39:22,10,10,1, 11.9,1,1, 12.008, 10613.729, 285.080, 52678.780 21/08/16,04:39:22,11,10,1, 11.9,1,1, 12.008, 10613.711, 285.098, 52678.773 21/08/16,04:39:22,12,10,1, 11.9,1,1, 12.008, 10613.725, 285.088, 52678.851 21/08/16,04:39:22,13,10,1, 11.9,1,1, 12.008, 10613.719, 285.072, 52678.808 21/08/16,04:39:22,14,10,1, 11.9,1,1, 12.008, 10613.751, 285.087, 52678.815 21/08/16,04:39:22,15,10,1, 11.9,1,1, 12.008, 10613.731, 285.094, 52678.820 21/08/16,04:39:22,16,10,1, 11.9,1,1, 12.008, 10613.720, 285.080, 52678.767 21/08/16,04:39:22,17,10,1, 11.9,1,1, 12.008, 10613.719, 285.087, 52678.757 21/08/16,04:39:22,18,10,1, 11.9,1,1, 12.008, 10613.727, 285.081, 52678.771 21/08/16,04:39:22,19,10,1, 11.9,1,1, 12.008, 10613.726, 285.081, 52678.803 21/08/16,04:39:23,00,09,1, 11.9,1,1, 12.015, 10613.719, 285.081, 52678.803 21/08/16,04:39:23,01,09,1, 11.9,1,1, 12.015, 10613.742, 285.103, 52678.793 21/08/16,04:39:23,02,09,1, 11.9,1,1, 12.015, 10613.755, 285.099, 52678.857 21/08/16,04:39:23,03,09,1, 11.9,1,1, 12.015, 10613.743, 285.078, 52678.793 21/08/16,04:39:23,04,09,1, 11.9,1,1, 12.015, 10613.774, 285.078, 52678.762 21/08/16,04:39:23,05,09,1, 11.9,1,1, 12.015, 10613.741, 285.091, 52678.807 21/08/16,04:39:23,06,09,1, 11.9,1,1, 12.015, 10613.770, 285.090, 52678.783 21/08/16,04:39:23,07,09,1, 11.9,1,1, 12.015, 10613.736, 285.066, 52678.739 21/08/16,04:39:23,08,09,1, 11.9,1,1, 12.015, 10613.767, 285.106, 52678.854 21/08/16,04:39:23,09,09,1, 11.9,1,1, 12.015, 10613.764, 285.070, 52678.754 21/08/16,04:39:23,10,09,1, 11.9,1,1, 12.015, 10613.766, 285.097, 52678.804 21/08/16,04:39:23,11,09,1, 11.9,1,1, 12.015, 10613.741, 285.068, 52678.793 21/08/16,04:39:23,12,09,1, 11.9,1,1, 12.015, 10613.763, 285.047, 52678.849 21/08/16,04:39:23,13,09,1, 11.9,1,1, 12.015, 10613.746, 285.046, 52678.773 21/08/16,04:39:23,14,09,1, 11.9,1,1, 12.015, 10613.767, 285.076, 52678.782 21/08/16,04:39:23,15,09,1, 11.9,1,1, 12.015, 10613.747, 285.077, 52678.767 21/08/16,04:39:23,16,09,1, 11.9,1,1, 12.015, 10613.740, 285.054, 52678.784 21/08/16,04:39:23,17,09,1, 11.9,1,1, 12.015, 10613.743, 285.062, 52678.791 21/08/16,04:39:23,18,09,1, 11.9,1,1, 12.015, 10613.739, 285.081, 52678.914 21/08/16,04:39:23,19,09,1, 11.9,1,1, 12.015, 10613.727, 285.057, 52678.802 21/08/16,04:39:24,00,10,1, 11.9,1,1, 12.017, 10613.719, 285.057, 52678.802 21/08/16,04:39:24,01,10,1, 11.9,1,1, 12.017, 10613.762, 285.057, 52678.820 21/08/16,04:39:24,02,10,1, 11.9,1,1, 12.017, 10613.775, 285.077, 52678.816 21/08/16,04:39:24,03,10,1, 11.9,1,1, 12.017, 10613.753, 285.045, 52678.788 21/08/16,04:39:24,04,10,1, 11.9,1,1, 12.017, 10613.771, 285.072, 52678.807 21/08/16,04:39:24,05,10,1, 11.9,1,1, 12.017, 10613.757, 285.077, 52678.786 21/08/16,04:39:24,06,10,1, 11.9,1,1, 12.017, 10613.743, 285.059, 52678.820 21/08/16,04:39:24,07,10,1, 11.9,1,1, 12.017, 10613.747, 285.066, 52678.786 21/08/16,04:39:24,08,10,1, 11.9,1,1, 12.017, 10613.774, 285.052, 52678.821 21/08/16,04:39:24,09,10,1, 11.9,1,1, 12.017, 10613.771, 285.056, 52678.842 21/08/16,04:39:24,10,10,1, 11.9,1,1, 12.017, 10613.768, 285.071, 52678.858 21/08/16,04:39:24,11,10,1, 11.9,1,1, 12.017, 10613.767, 285.051, 52678.793 21/08/16,04:39:24,12,10,1, 11.9,1,1, 12.017, 10613.760, 285.038, 52678.809 21/08/16,04:39:24,13,10,1, 11.9,1,1, 12.017, 10613.759, 285.017, 52678.852 21/08/16,04:39:24,14,10,1, 11.9,1,1, 12.017, 10613.768, 285.054, 52678.805 21/08/16,04:39:24,15,10,1, 11.9,1,1, 12.017, 10613.759, 285.038, 52678.822 21/08/16,04:39:24,16,10,1, 11.9,1,1, 12.017, 10613.753, 285.053, 52678.820 21/08/16,04:39:24,17,10,1, 11.9,1,1, 12.017, 10613.766, 285.027, 52678.823 21/08/16,04:39:24,18,10,1, 11.9,1,1, 12.017, 10613.750, 285.034, 52678.785 21/08/16,04:39:24,19,10,1, 11.9,1,1, 12.017, 10613.773, 285.040, 52678.790 21/08/16,04:39:25,00,10,1, 11.8,1,1, 12.017, 10613.769, 285.040, 52678.790 21/08/16,04:39:25,01,10,1, 11.8,1,1, 12.017, 10613.741, 285.029, 52678.793 21/08/16,04:39:25,02,10,1, 11.8,1,1, 12.017, 10613.775, 285.030, 52678.782 21/08/16,04:39:25,03,10,1, 11.8,1,1, 12.017, 10613.762, 285.031, 52678.792 21/08/16,04:39:25,04,10,1, 11.8,1,1, 12.017, 10613.763, 285.004, 52678.806 21/08/16,04:39:25,05,10,1, 11.8,1,1, 12.017, 10613.771, 285.011, 52678.818 21/08/16,04:39:25,06,10,1, 11.8,1,1, 12.017, 10613.748, 285.018, 52678.777 21/08/16,04:39:25,07,10,1, 11.8,1,1, 12.017, 10613.757, 285.029, 52678.813 21/08/16,04:39:25,08,10,1, 11.8,1,1, 12.017, 10613.777, 285.016, 52678.831 21/08/16,04:39:25,09,10,1, 11.8,1,1, 12.017, 10613.753, 285.019, 52678.795 21/08/16,04:39:25,10,10,1, 11.8,1,1, 12.017, 10613.782, 285.005, 52678.809 21/08/16,04:39:25,11,10,1, 11.8,1,1, 12.017, 10613.766, 285.010, 52678.801 21/08/16,04:39:25,12,10,1, 11.8,1,1, 12.017, 10613.789, 285.010, 52678.840 21/08/16,04:39:25,13,10,1, 11.8,1,1, 12.017, 10613.776, 285.009, 52678.861 21/08/16,04:39:25,14,10,1, 11.8,1,1, 12.017, 10613.772, 285.008, 52678.800 21/08/16,04:39:25,15,10,1, 11.8,1,1, 12.017, 10613.796, 285.012, 52678.813 21/08/16,04:39:25,16,10,1, 11.8,1,1, 12.017, 10613.764, 284.998, 52678.802 21/08/16,04:39:25,17,10,1, 11.8,1,1, 12.017, 10613.758, 284.968, 52678.801 21/08/16,04:39:25,18,10,1, 11.8,1,1, 12.017, 10613.792, 285.012, 52678.838 21/08/16,04:39:25,19,10,1, 11.8,1,1, 12.017, 10613.763, 284.963, 52678.801 21/08/16,04:39:26,00,10,1, 11.8,1,1, 12.009, 10613.761, 284.963, 52678.801 21/08/16,04:39:26,01,10,1, 11.8,1,1, 12.009, 10613.787, 284.981, 52678.794 21/08/16,04:39:26,02,10,1, 11.8,1,1, 12.009, 10613.788, 284.974, 52678.826 21/08/16,04:39:26,03,10,1, 11.8,1,1, 12.009, 10613.770, 284.954, 52678.816 21/08/16,04:39:26,04,10,1, 11.8,1,1, 12.009, 10613.781, 284.983, 52678.822 21/08/16,04:39:26,05,10,1, 11.8,1,1, 12.009, 10613.783, 284.991, 52678.827 21/08/16,04:39:26,06,10,1, 11.8,1,1, 12.009, 10613.766, 284.972, 52678.809 21/08/16,04:39:26,07,10,1, 11.8,1,1, 12.009, 10613.786, 284.976, 52678.790 21/08/16,04:39:26,08,10,1, 11.8,1,1, 12.009, 10613.781, 284.984, 52678.805 21/08/16,04:39:26,09,10,1, 11.8,1,1, 12.009, 10613.772, 284.967, 52678.837 21/08/16,04:39:26,10,10,1, 11.8,1,1, 12.009, 10613.766, 284.947, 52678.811 21/08/16,04:39:26,11,10,1, 11.8,1,1, 12.009, 10613.775, 284.969, 52678.815 21/08/16,04:39:26,12,10,1, 11.8,1,1, 12.009, 10613.748, 284.952, 52678.796 21/08/16,04:39:26,13,10,1, 11.8,1,1, 12.009, 10613.777, 284.964, 52678.814 21/08/16,04:39:26,14,10,1, 11.8,1,1, 12.009, 10613.774, 284.979, 52678.880 21/08/16,04:39:26,15,10,1, 11.8,1,1, 12.009, 10613.769, 284.942, 52678.847 21/08/16,04:39:26,16,10,1, 11.8,1,1, 12.009, 10613.765, 284.953, 52678.852 21/08/16,04:39:26,17,10,1, 11.8,1,1, 12.009, 10613.778, 284.934, 52678.823 21/08/16,04:39:26,18,10,1, 11.8,1,1, 12.009, 10613.755, 284.947, 52678.839 21/08/16,04:39:26,19,10,1, 11.8,1,1, 12.009, 10613.731, 284.978, 52679.192 21/08/16,04:39:27,00,10,1, 11.9,1,1, 12.006, 10613.728, 284.978, 52679.192 21/08/16,04:39:27,01,10,1, 11.9,1,1, 12.006, 10613.810, 284.919, 52678.858 21/08/16,04:39:27,02,10,1, 11.9,1,1, 12.006, 10613.771, 284.925, 52678.835 21/08/16,04:39:27,03,10,1, 11.9,1,1, 12.006, 10613.757, 284.938, 52678.850 21/08/16,04:39:27,04,10,1, 11.9,1,1, 12.006, 10613.751, 284.947, 52678.865 21/08/16,04:39:27,05,10,1, 11.9,1,1, 12.006, 10613.763, 284.907, 52678.813 21/08/16,04:39:27,06,10,1, 11.9,1,1, 12.006, 10613.751, 284.941, 52678.852 21/08/16,04:39:27,07,10,1, 11.9,1,1, 12.006, 10613.740, 284.946, 52678.824 21/08/16,04:39:27,08,10,1, 11.9,1,1, 12.006, 10613.764, 284.926, 52678.887 21/08/16,04:39:27,09,10,1, 11.9,1,1, 12.006, 10613.742, 284.906, 52678.837 21/08/16,04:39:27,10,10,1, 11.9,1,1, 12.006, 10613.757, 284.920, 52678.889 21/08/16,04:39:27,11,10,1, 11.9,1,1, 12.006, 10613.741, 284.929, 52678.829 21/08/16,04:39:27,12,10,1, 11.9,1,1, 12.006, 10613.757, 284.888, 52678.845 21/08/16,04:39:27,13,10,1, 11.9,1,1, 12.006, 10613.778, 284.906, 52678.938 21/08/16,04:39:27,14,10,1, 11.9,1,1, 12.006, 10613.752, 284.921, 52678.907 21/08/16,04:39:27,15,10,1, 11.9,1,1, 12.006, 10613.761, 284.910, 52678.822 21/08/16,04:39:27,16,10,1, 11.9,1,1, 12.006, 10613.754, 284.927, 52678.834 21/08/16,04:39:27,17,10,1, 11.9,1,1, 12.006, 10613.782, 284.916, 52678.845 21/08/16,04:39:27,18,10,1, 11.9,1,1, 12.006, 10613.773, 284.911, 52678.855 21/08/16,04:39:27,19,10,1, 11.9,1,1, 12.006, 10613.753, 284.900, 52678.864 21/08/16,04:39:28,00,10,1, 11.8,1,1, 12.019, 10613.753, 284.900, 52678.864 21/08/16,04:39:28,01,10,1, 11.8,1,1, 12.019, 10613.778, 284.899, 52678.872 21/08/16,04:39:28,02,10,1, 11.8,1,1, 12.019, 10613.754, 284.893, 52678.864 21/08/16,04:39:28,03,10,1, 11.8,1,1, 12.019, 10613.759, 284.897, 52678.862 21/08/16,04:39:28,04,10,1, 11.8,1,1, 12.019, 10613.748, 284.862, 52678.859 21/08/16,04:39:28,05,10,1, 11.8,1,1, 12.019, 10613.779, 284.891, 52678.814 21/08/16,04:39:28,06,10,1, 11.8,1,1, 12.019, 10613.723, 284.862, 52678.837 21/08/16,04:39:28,07,10,1, 11.8,1,1, 12.019, 10613.722, 284.875, 52678.850 21/08/16,04:39:28,08,10,1, 11.8,1,1, 12.019, 10613.716, 284.844, 52678.872 21/08/16,04:39:28,09,10,1, 11.8,1,1, 12.019, 10613.739, 284.832, 52678.836 21/08/16,04:39:28,10,10,1, 11.8,1,1, 12.019, 10613.728, 284.860, 52678.843 21/08/16,04:39:28,11,10,1, 11.8,1,1, 12.019, 10613.734, 284.860, 52678.836 21/08/16,04:39:28,12,10,1, 11.8,1,1, 12.019, 10613.735, 284.858, 52678.812 21/08/16,04:39:28,13,10,1, 11.8,1,1, 12.019, 10613.718, 284.856, 52678.886 21/08/16,04:39:28,14,10,1, 11.8,1,1, 12.019, 10613.737, 284.859, 52678.875 21/08/16,04:39:28,15,10,1, 11.8,1,1, 12.019, 10613.716, 284.850, 52678.848 21/08/16,04:39:28,16,10,1, 11.8,1,1, 12.019, 10613.719, 284.854, 52678.827 21/08/16,04:39:28,17,10,1, 11.8,1,1, 12.019, 10613.731, 284.824, 52678.849 21/08/16,04:39:28,18,10,1, 11.8,1,1, 12.019, 10613.725, 284.846, 52678.870 21/08/16,04:39:28,19,10,1, 11.8,1,1, 12.019, 10613.736, 284.828, 52678.805 21/08/16,04:39:29,00,10,1, 11.8,1,1, 12.010, 10613.736, 284.828, 52678.805 21/08/16,04:39:29,01,10,1, 11.8,1,1, 12.010, 10613.700, 284.835, 52678.818 21/08/16,04:39:29,02,10,1, 11.8,1,1, 12.010, 10613.687, 284.823, 52678.805 21/08/16,04:39:29,03,10,1, 11.8,1,1, 12.010, 10613.717, 284.826, 52678.838 21/08/16,04:39:29,04,10,1, 11.8,1,1, 12.010, 10613.699, 284.803, 52678.861 21/08/16,04:39:29,05,10,1, 11.8,1,1, 12.010, 10613.719, 284.801, 52678.820 21/08/16,04:39:29,06,10,1, 11.8,1,1, 12.010, 10613.699, 284.810, 52678.795 21/08/16,04:39:29,07,10,1, 11.8,1,1, 12.010, 10613.676, 284.793, 52678.818 21/08/16,04:39:29,08,10,1, 11.8,1,1, 12.010, 10613.709, 284.824, 52678.879 21/08/16,04:39:29,09,10,1, 11.8,1,1, 12.010, 10613.670, 284.836, 52678.962 21/08/16,04:39:29,10,10,1, 11.8,1,1, 12.010, 10613.685, 284.818, 52679.096 21/08/16,04:39:29,11,10,1, 11.8,1,1, 12.010, 10613.672, 284.800, 52678.891 21/08/16,04:39:29,12,10,1, 11.8,1,1, 12.010, 10613.664, 284.800, 52678.902 21/08/16,04:39:29,13,10,1, 11.8,1,1, 12.010, 10613.669, 284.781, 52678.930 21/08/16,04:39:29,14,10,1, 11.8,1,1, 12.010, 10613.669, 284.781, 52678.848 21/08/16,04:39:29,15,10,1, 11.8,1,1, 12.010, 10613.672, 284.761, 52678.824 21/08/16,04:39:29,16,10,1, 11.8,1,1, 12.010, 10613.657, 284.777, 52678.929 21/08/16,04:39:29,17,10,1, 11.8,1,1, 12.010, 10613.677, 284.792, 52678.871 21/08/16,04:39:29,18,10,1, 11.8,1,1, 12.010, 10613.694, 284.792, 52678.907 21/08/16,04:39:29,19,10,1, 11.8,1,1, 12.010, 10613.676, 284.764, 52678.818 21/08/16,04:39:30,00,10,1, 11.9,1,1, 12.009, 10613.669, 284.764, 52678.818 21/08/16,04:39:30,01,10,1, 11.9,1,1, 12.009, 10613.656, 284.757, 52678.835 21/08/16,04:39:30,02,10,1, 11.9,1,1, 12.009, 10613.655, 284.758, 52678.835 21/08/16,04:39:30,03,10,1, 11.9,1,1, 12.009, 10613.659, 284.730, 52678.890 21/08/16,04:39:30,04,10,1, 11.9,1,1, 12.009, 10613.649, 284.738, 52678.882 21/08/16,04:39:30,05,10,1, 11.9,1,1, 12.009, 10613.657, 284.752, 52678.876 21/08/16,04:39:30,06,10,1, 11.9,1,1, 12.009, 10613.646, 284.733, 52678.868 21/08/16,04:39:30,07,10,1, 11.9,1,1, 12.009, 10613.633, 284.737, 52678.893 21/08/16,04:39:30,08,10,1, 11.9,1,1, 12.009, 10613.639, 284.703, 52678.887 21/08/16,04:39:30,09,10,1, 11.9,1,1, 12.009, 10613.642, 284.731, 52678.888 21/08/16,04:39:30,10,10,1, 11.9,1,1, 12.009, 10613.617, 284.743, 52678.884 21/08/16,04:39:30,11,10,1, 11.9,1,1, 12.009, 10613.617, 284.731, 52678.902 21/08/16,04:39:30,12,10,1, 11.9,1,1, 12.009, 10613.642, 284.731, 52678.906 21/08/16,04:39:30,13,10,1, 11.9,1,1, 12.009, 10613.625, 284.750, 52678.898 21/08/16,04:39:30,14,10,1, 11.9,1,1, 12.009, 10613.626, 284.702, 52678.873 21/08/16,04:39:30,15,10,1, 11.9,1,1, 12.009, 10613.588, 284.693, 52678.900 21/08/16,04:39:30,16,10,1, 11.9,1,1, 12.009, 10613.622, 284.702, 52678.872 21/08/16,04:39:30,17,10,1, 11.9,1,1, 12.009, 10613.622, 284.692, 52678.929 21/08/16,04:39:30,18,10,1, 11.9,1,1, 12.009, 10613.576, 284.692, 52678.895 21/08/16,04:39:30,19,10,1, 11.9,1,1, 12.009, 10613.601, 284.707, 52678.887 21/08/16,04:39:31,00,10,1, 11.8,1,1, 12.017, 10613.594, 284.707, 52678.887 21/08/16,04:39:31,01,10,1, 11.8,1,1, 12.017, 10613.599, 284.688, 52678.906 21/08/16,04:39:31,02,10,1, 11.8,1,1, 12.017, 10613.614, 284.666, 52678.885 21/08/16,04:39:31,03,10,1, 11.8,1,1, 12.017, 10613.594, 284.644, 52678.884 21/08/16,04:39:31,04,10,1, 11.8,1,1, 12.017, 10613.582, 284.652, 52678.882 21/08/16,04:39:31,05,10,1, 11.8,1,1, 12.017, 10613.569, 284.672, 52678.886 21/08/16,04:39:31,06,10,1, 11.8,1,1, 12.017, 10613.572, 284.648, 52678.882 21/08/16,04:39:31,07,10,1, 11.8,1,1, 12.017, 10613.571, 284.662, 52678.862 21/08/16,04:39:31,08,10,1, 11.8,1,1, 12.017, 10613.585, 284.671, 52678.890 21/08/16,04:39:31,09,10,1, 11.8,1,1, 12.017, 10613.569, 284.639, 52678.878 21/08/16,04:39:31,10,10,1, 11.8,1,1, 12.017, 10613.549, 284.622, 52678.854 21/08/16,04:39:31,11,10,1, 11.8,1,1, 12.017, 10613.559, 284.643, 52678.890 21/08/16,04:39:31,12,10,1, 11.8,1,1, 12.017, 10613.541, 284.626, 52678.898 21/08/16,04:39:31,13,10,1, 11.8,1,1, 12.017, 10613.515, 284.623, 52678.774 21/08/16,04:39:31,14,10,1, 11.8,1,1, 12.017, 10613.570, 284.622, 52678.842 21/08/16,04:39:31,15,10,1, 11.8,1,1, 12.017, 10613.544, 284.588, 52678.813 21/08/16,04:39:31,16,10,1, 11.8,1,1, 12.017, 10613.530, 284.612, 52678.830 21/08/16,04:39:31,17,10,1, 11.8,1,1, 12.017, 10613.530, 284.591, 52678.863 21/08/16,04:39:31,18,10,1, 11.8,1,1, 12.017, 10613.531, 284.590, 52678.870 21/08/16,04:39:31,19,10,1, 11.8,1,1, 12.017, 10613.550, 284.580, 52678.647 21/08/16,04:39:32,00,10,1, 11.8,1,1, 12.008, 10613.544, 284.580, 52678.647 21/08/16,04:39:32,01,10,1, 11.8,1,1, 12.008, 10613.550, 284.569, 52678.789 21/08/16,04:39:32,02,10,1, 11.8,1,1, 12.008, 10613.513, 284.579, 52678.839 21/08/16,04:39:32,03,10,1, 11.8,1,1, 12.008, 10613.508, 284.581, 52678.918 21/08/16,04:39:32,04,10,1, 11.8,1,1, 12.008, 10613.502, 284.569, 52678.882 21/08/16,04:39:32,05,10,1, 11.8,1,1, 12.008, 10613.487, 284.535, 52678.819 21/08/16,04:39:32,06,10,1, 11.8,1,1, 12.008, 10613.491, 284.545, 52678.863 21/08/16,04:39:32,07,10,1, 11.8,1,1, 12.008, 10613.459, 284.527, 52678.856 21/08/16,04:39:32,08,10,1, 11.8,1,1, 12.008, 10613.460, 284.527, 52678.855 21/08/16,04:39:32,09,10,1, 11.8,1,1, 12.008, 10613.469, 284.534, 52678.873 21/08/16,04:39:32,10,10,1, 11.8,1,1, 12.008, 10613.487, 284.584, 52678.881 21/08/16,04:39:32,11,10,1, 11.8,1,1, 12.008, 10613.503, 284.528, 52678.869 21/08/16,04:39:32,12,10,1, 11.8,1,1, 12.008, 10613.451, 284.524, 52678.851 21/08/16,04:39:32,13,10,1, 11.8,1,1, 12.008, 10613.488, 284.543, 52678.675 21/08/16,04:39:32,14,10,1, 11.8,1,1, 12.008, 10613.483, 284.531, 52678.868 21/08/16,04:39:32,15,10,1, 11.8,1,1, 12.008, 10613.495, 284.509, 52678.869 21/08/16,04:39:32,16,10,1, 11.8,1,1, 12.008, 10613.475, 284.508, 52679.003 21/08/16,04:39:32,17,10,1, 11.8,1,1, 12.008, 10613.461, 284.494, 52678.765 21/08/16,04:39:32,18,10,1, 11.8,1,1, 12.008, 10613.447, 284.514, 52678.834 21/08/16,04:39:32,19,10,1, 11.8,1,1, 12.008, 10613.443, 284.497, 52678.850 21/08/16,04:39:33,00,10,1, 11.9,1,1, 12.006, 10613.436, 284.497, 52678.850 21/08/16,04:39:33,01,10,1, 11.9,1,1, 12.006, 10613.407, 284.522, 52678.910 21/08/16,04:39:33,02,10,1, 11.9,1,1, 12.006, 10613.402, 284.512, 52678.909 21/08/16,04:39:33,03,10,1, 11.9,1,1, 12.006, 10613.380, 284.475, 52678.872 21/08/16,04:39:33,04,10,1, 11.9,1,1, 12.006, 10613.401, 284.485, 52678.850 21/08/16,04:39:33,05,10,1, 11.9,1,1, 12.006, 10613.417, 284.503, 52678.867 21/08/16,04:39:33,06,10,1, 11.9,1,1, 12.006, 10613.384, 284.459, 52678.839 21/08/16,04:39:33,07,10,1, 11.9,1,1, 12.006, 10613.398, 284.493, 52678.878 21/08/16,04:39:33,08,10,1, 11.9,1,1, 12.006, 10613.394, 284.471, 52678.933 21/08/16,04:39:33,09,10,1, 11.9,1,1, 12.006, 10613.383, 284.473, 52678.864 21/08/16,04:39:33,10,10,1, 11.9,1,1, 12.006, 10613.364, 284.469, 52678.852 21/08/16,04:39:33,11,10,1, 11.9,1,1, 12.006, 10613.380, 284.465, 52678.857 21/08/16,04:39:33,12,10,1, 11.9,1,1, 12.006, 10613.350, 284.460, 52678.885 21/08/16,04:39:33,13,10,1, 11.9,1,1, 12.006, 10613.364, 284.471, 52678.890 21/08/16,04:39:33,14,10,1, 11.9,1,1, 12.006, 10613.347, 284.444, 52678.876 21/08/16,04:39:33,15,10,1, 11.9,1,1, 12.006, 10613.363, 284.457, 52678.897 21/08/16,04:39:33,16,10,1, 11.9,1,1, 12.006, 10613.325, 284.455, 52678.879 21/08/16,04:39:33,17,10,1, 11.9,1,1, 12.006, 10613.340, 284.444, 52678.908 21/08/16,04:39:33,18,10,1, 11.9,1,1, 12.006, 10613.314, 284.448, 52678.900 21/08/16,04:39:33,19,10,1, 11.9,1,1, 12.006, 10613.320, 284.442, 52678.865 21/08/16,04:39:34,00,10,1, 11.9,1,1, 12.014, 10613.319, 284.442, 52678.865 21/08/16,04:39:34,01,10,1, 11.9,1,1, 12.014, 10613.312, 284.442, 52678.894 21/08/16,04:39:34,02,10,1, 11.9,1,1, 12.014, 10613.295, 284.441, 52678.888 21/08/16,04:39:34,03,10,1, 11.9,1,1, 12.014, 10613.319, 284.433, 52678.874 21/08/16,04:39:34,04,10,1, 11.9,1,1, 12.014, 10613.322, 284.428, 52678.889 21/08/16,04:39:34,05,10,1, 11.9,1,1, 12.014, 10613.296, 284.451, 52678.913 21/08/16,04:39:34,06,10,1, 11.9,1,1, 12.014, 10613.301, 284.409, 52678.896 21/08/16,04:39:34,07,10,1, 11.9,1,1, 12.014, 10613.307, 284.393, 52678.922 21/08/16,04:39:34,08,10,1, 11.9,1,1, 12.014, 10613.292, 284.430, 52678.905 21/08/16,04:39:34,09,10,1, 11.9,1,1, 12.014, 10613.292, 284.427, 52678.912 21/08/16,04:39:34,10,10,1, 11.9,1,1, 12.014, 10613.277, 284.427, 52678.919 21/08/16,04:39:34,11,10,1, 11.9,1,1, 12.014, 10613.284, 284.404, 52678.922 21/08/16,04:39:34,12,10,1, 11.9,1,1, 12.014, 10613.257, 284.424, 52678.890 21/08/16,04:39:34,13,10,1, 11.9,1,1, 12.014, 10613.251, 284.399, 52678.853 21/08/16,04:39:34,14,10,1, 11.9,1,1, 12.014, 10613.256, 284.413, 52678.940 21/08/16,04:39:34,15,10,1, 11.9,1,1, 12.014, 10613.211, 284.436, 52678.842 21/08/16,04:39:34,16,10,1, 11.9,1,1, 12.014, 10613.255, 284.444, 52678.918 21/08/16,04:39:34,17,10,1, 11.9,1,1, 12.014, 10613.241, 284.406, 52678.904 21/08/16,04:39:34,18,10,1, 11.9,1,1, 12.014, 10613.226, 284.427, 52678.898 21/08/16,04:39:34,19,10,1, 11.9,1,1, 12.014, 10613.204, 284.419, 52678.900 21/08/16,04:39:35,00,10,1, 11.9,1,1, 12.017, 10613.202, 284.419, 52678.900 21/08/16,04:39:35,01,10,1, 11.9,1,1, 12.017, 10613.206, 284.374, 52678.901 21/08/16,04:39:35,02,10,1, 11.9,1,1, 12.017, 10613.225, 284.413, 52678.894 21/08/16,04:39:35,03,10,1, 11.9,1,1, 12.017, 10613.206, 284.401, 52678.868 21/08/16,04:39:35,04,10,1, 11.9,1,1, 12.017, 10613.219, 284.396, 52678.883 21/08/16,04:39:35,05,10,1, 11.9,1,1, 12.017, 10613.216, 284.383, 52678.889 21/08/16,04:39:35,06,10,1, 11.9,1,1, 12.017, 10613.174, 284.370, 52678.901 21/08/16,04:39:35,07,10,1, 11.9,1,1, 12.017, 10613.177, 284.383, 52678.882 21/08/16,04:39:35,08,10,1, 11.9,1,1, 12.017, 10613.203, 284.377, 52678.919 21/08/16,04:39:35,09,10,1, 11.9,1,1, 12.017, 10613.193, 284.397, 52678.886 21/08/16,04:39:35,10,10,1, 11.9,1,1, 12.017, 10613.161, 284.376, 52678.891 21/08/16,04:39:35,11,10,1, 11.9,1,1, 12.017, 10613.162, 284.378, 52678.881 21/08/16,04:39:35,12,10,1, 11.9,1,1, 12.017, 10613.162, 284.393, 52678.898 21/08/16,04:39:35,13,10,1, 11.9,1,1, 12.017, 10613.144, 284.391, 52678.892 21/08/16,04:39:35,14,10,1, 11.9,1,1, 12.017, 10613.130, 284.378, 52678.878 21/08/16,04:39:35,15,10,1, 11.9,1,1, 12.017, 10613.164, 284.391, 52679.104 21/08/16,04:39:35,16,10,1, 11.9,1,1, 12.017, 10613.132, 284.393, 52678.802 21/08/16,04:39:35,17,10,1, 11.9,1,1, 12.017, 10613.107, 284.406, 52678.901 21/08/16,04:39:35,18,10,1, 11.9,1,1, 12.017, 10613.097, 284.373, 52678.905 21/08/16,04:39:35,19,10,1, 11.9,1,1, 12.017, 10613.098, 284.388, 52678.879 21/08/16,04:39:36,00,10,1, 11.9,1,1, 12.012, 10613.093, 284.388, 52678.879 21/08/16,04:39:36,01,10,1, 11.9,1,1, 12.012, 10613.127, 284.396, 52678.856 21/08/16,04:39:36,02,10,1, 11.9,1,1, 12.012, 10613.085, 284.373, 52678.882 21/08/16,04:39:36,03,10,1, 11.9,1,1, 12.012, 10613.095, 284.396, 52678.952 21/08/16,04:39:36,04,10,1, 11.9,1,1, 12.012, 10613.080, 284.386, 52678.913 21/08/16,04:39:36,05,10,1, 11.9,1,1, 12.012, 10613.092, 284.422, 52678.907 21/08/16,04:39:36,06,10,1, 11.9,1,1, 12.012, 10613.093, 284.400, 52678.904 21/08/16,04:39:36,07,10,1, 11.9,1,1, 12.012, 10613.087, 284.380, 52678.917 21/08/16,04:39:36,08,10,1, 11.9,1,1, 12.012, 10613.065, 284.385, 52678.912 21/08/16,04:39:36,09,10,1, 11.9,1,1, 12.012, 10613.065, 284.397, 52678.860 21/08/16,04:39:36,10,10,1, 11.9,1,1, 12.012, 10613.042, 284.380, 52678.897 21/08/16,04:39:36,11,10,1, 11.9,1,1, 12.012, 10613.047, 284.371, 52678.890 21/08/16,04:39:36,12,10,1, 11.9,1,1, 12.012, 10613.061, 284.373, 52678.946 21/08/16,04:39:36,13,10,1, 11.9,1,1, 12.012, 10613.041, 284.392, 52678.941 21/08/16,04:39:36,14,10,1, 11.9,1,1, 12.012, 10613.039, 284.393, 52678.912 21/08/16,04:39:36,15,10,1, 11.9,1,1, 12.012, 10613.052, 284.395, 52678.920 21/08/16,04:39:36,16,10,1, 11.9,1,1, 12.012, 10613.038, 284.390, 52678.936 21/08/16,04:39:36,17,10,1, 11.9,1,1, 12.012, 10613.040, 284.398, 52678.939 21/08/16,04:39:36,18,10,1, 11.9,1,1, 12.012, 10613.021, 284.397, 52678.953 21/08/16,04:39:36,19,10,1, 11.9,1,1, 12.012, 10612.999, 284.381, 52678.960 21/08/16,04:39:37,00,10,1, 11.9,1,1, 12.018, 10612.993, 284.381, 52678.960 21/08/16,04:39:37,01,10,1, 11.9,1,1, 12.018, 10612.999, 284.358, 52678.914 21/08/16,04:39:37,02,10,1, 11.9,1,1, 12.018, 10612.994, 284.392, 52678.927 21/08/16,04:39:37,03,10,1, 11.9,1,1, 12.018, 10612.994, 284.377, 52678.977 21/08/16,04:39:37,04,10,1, 11.9,1,1, 12.018, 10612.992, 284.390, 52678.947 21/08/16,04:39:37,05,10,1, 11.9,1,1, 12.018, 10612.978, 284.385, 52678.942 21/08/16,04:39:37,06,10,1, 11.9,1,1, 12.018, 10612.999, 284.370, 52678.950 21/08/16,04:39:37,07,10,1, 11.9,1,1, 12.018, 10612.966, 284.363, 52678.940 21/08/16,04:39:37,08,10,1, 11.9,1,1, 12.018, 10612.963, 284.393, 52678.972 21/08/16,04:39:37,09,10,1, 11.9,1,1, 12.018, 10612.969, 284.369, 52678.979 21/08/16,04:39:37,10,10,1, 11.9,1,1, 12.018, 10612.946, 284.364, 52678.934 21/08/16,04:39:37,11,10,1, 11.9,1,1, 12.018, 10612.938, 284.370, 52678.944 21/08/16,04:39:37,12,10,1, 11.9,1,1, 12.018, 10612.935, 284.371, 52678.971 21/08/16,04:39:37,13,10,1, 11.9,1,1, 12.018, 10612.904, 284.377, 52678.940 21/08/16,04:39:37,14,10,1, 11.9,1,1, 12.018, 10612.926, 284.397, 52678.958 21/08/16,04:39:37,15,10,1, 11.9,1,1, 12.018, 10612.924, 284.394, 52678.995 21/08/16,04:39:37,16,10,1, 11.9,1,1, 12.018, 10612.875, 284.371, 52678.900 21/08/16,04:39:37,17,10,1, 11.9,1,1, 12.018, 10612.896, 284.358, 52678.886 21/08/16,04:39:37,18,10,1, 11.9,1,1, 12.018, 10612.889, 284.379, 52678.926 21/08/16,04:39:37,19,10,1, 11.9,1,1, 12.018, 10612.888, 284.374, 52678.969 21/08/16,04:39:38,00,10,1, 11.9,1,1, 12.016, 10612.885, 284.374, 52678.969 21/08/16,04:39:38,01,10,1, 11.9,1,1, 12.016, 10612.906, 284.381, 52678.929 21/08/16,04:39:38,02,10,1, 11.9,1,1, 12.016, 10612.899, 284.386, 52678.932 21/08/16,04:39:38,03,10,1, 11.9,1,1, 12.016, 10612.882, 284.390, 52678.945 21/08/16,04:39:38,04,10,1, 11.9,1,1, 12.016, 10612.871, 284.409, 52678.952 21/08/16,04:39:38,05,10,1, 11.9,1,1, 12.016, 10612.849, 284.365, 52678.924 21/08/16,04:39:38,06,10,1, 11.9,1,1, 12.016, 10612.869, 284.371, 52678.975 21/08/16,04:39:38,07,10,1, 11.9,1,1, 12.016, 10612.853, 284.373, 52678.944 21/08/16,04:39:38,08,10,1, 11.9,1,1, 12.016, 10612.826, 284.359, 52678.913 21/08/16,04:39:38,09,10,1, 11.9,1,1, 12.016, 10612.829, 284.364, 52678.971 21/08/16,04:39:38,10,10,1, 11.9,1,1, 12.016, 10612.849, 284.401, 52679.012 21/08/16,04:39:38,11,10,1, 11.9,1,1, 12.016, 10612.837, 284.385, 52678.975 21/08/16,04:39:38,12,10,1, 11.9,1,1, 12.016, 10612.811, 284.369, 52678.976 21/08/16,04:39:38,13,10,1, 11.9,1,1, 12.016, 10612.858, 284.355, 52678.683 21/08/16,04:39:38,14,10,1, 11.9,1,1, 12.016, 10612.772, 284.390, 52678.944 21/08/16,04:39:38,15,10,1, 11.9,1,1, 12.016, 10612.778, 284.402, 52678.994 21/08/16,04:39:38,16,10,1, 11.9,1,1, 12.016, 10612.797, 284.385, 52678.983 21/08/16,04:39:38,17,10,1, 11.9,1,1, 12.016, 10612.787, 284.380, 52678.973 21/08/16,04:39:38,18,10,1, 11.9,1,1, 12.016, 10612.806, 284.397, 52678.972 21/08/16,04:39:38,19,10,1, 11.9,1,1, 12.016, 10612.781, 284.396, 52678.924 21/08/16,04:39:39,00,10,1, 11.9,1,1, 12.019, 10612.776, 284.396, 52678.924 21/08/16,04:39:39,01,10,1, 11.9,1,1, 12.019, 10612.780, 284.381, 52678.942 21/08/16,04:39:39,02,10,1, 11.9,1,1, 12.019, 10612.752, 284.376, 52678.960 21/08/16,04:39:39,03,10,1, 11.9,1,1, 12.019, 10612.762, 284.363, 52678.988 21/08/16,04:39:39,04,10,1, 11.9,1,1, 12.019, 10612.747, 284.391, 52678.968 21/08/16,04:39:39,05,10,1, 11.9,1,1, 12.019, 10612.757, 284.375, 52678.936 21/08/16,04:39:39,06,10,1, 11.9,1,1, 12.019, 10612.749, 284.371, 52678.947 21/08/16,04:39:39,07,10,1, 11.9,1,1, 12.019, 10612.715, 284.369, 52678.915 21/08/16,04:39:39,08,10,1, 11.9,1,1, 12.019, 10612.749, 284.373, 52678.985 21/08/16,04:39:39,09,10,1, 11.9,1,1, 12.019, 10612.724, 284.391, 52678.971 21/08/16,04:39:39,10,10,1, 11.9,1,1, 12.019, 10612.708, 284.360, 52678.941 21/08/16,04:39:39,11,10,1, 11.9,1,1, 12.019, 10612.712, 284.429, 52678.974 21/08/16,04:39:39,12,10,1, 11.9,1,1, 12.019, 10612.723, 284.392, 52678.967 21/08/16,04:39:39,13,10,1, 11.9,1,1, 12.019, 10612.686, 284.392, 52678.958 21/08/16,04:39:39,14,10,1, 11.9,1,1, 12.019, 10612.720, 284.391, 52678.981 21/08/16,04:39:39,15,10,1, 11.9,1,1, 12.019, 10612.691, 284.362, 52678.946 21/08/16,04:39:39,16,10,1, 11.9,1,1, 12.019, 10612.698, 284.400, 52678.957 21/08/16,04:39:39,17,10,1, 11.9,1,1, 12.019, 10612.690, 284.408, 52678.955 21/08/16,04:39:39,18,10,1, 11.9,1,1, 12.019, 10612.657, 284.398, 52678.913 21/08/16,04:39:39,19,10,1, 11.9,1,1, 12.019, 10612.691, 284.384, 52678.910 21/08/16,04:39:40,00,10,1, 11.8,1,1, 12.013, 10612.684, 284.384, 52678.910 21/08/16,04:39:40,01,10,1, 11.8,1,1, 12.013, 10612.689, 284.392, 52678.977 21/08/16,04:39:40,02,10,1, 11.8,1,1, 12.013, 10612.644, 284.415, 52678.932 21/08/16,04:39:40,03,10,1, 11.8,1,1, 12.013, 10612.683, 284.373, 52678.971 21/08/16,04:39:40,04,10,1, 11.8,1,1, 12.013, 10612.660, 284.412, 52678.962 21/08/16,04:39:40,05,10,1, 11.8,1,1, 12.013, 10612.669, 284.418, 52678.952 21/08/16,04:39:40,06,10,1, 11.8,1,1, 12.013, 10612.675, 284.407, 52678.942 21/08/16,04:39:40,07,10,1, 11.8,1,1, 12.013, 10612.664, 284.406, 52678.962 21/08/16,04:39:40,08,10,1, 11.8,1,1, 12.013, 10612.652, 284.408, 52678.967 21/08/16,04:39:40,09,10,1, 11.8,1,1, 12.013, 10612.657, 284.424, 52678.953 21/08/16,04:39:40,10,10,1, 11.8,1,1, 12.013, 10612.655, 284.416, 52678.953 21/08/16,04:39:40,11,10,1, 11.8,1,1, 12.013, 10612.635, 284.423, 52679.015 21/08/16,04:39:40,12,10,1, 11.8,1,1, 12.013, 10612.663, 284.397, 52679.174 21/08/16,04:39:40,13,10,1, 11.8,1,1, 12.013, 10612.619, 284.398, 52678.868 21/08/16,04:39:40,14,10,1, 11.8,1,1, 12.013, 10612.629, 284.424, 52678.994 21/08/16,04:39:40,15,10,1, 11.8,1,1, 12.013, 10612.612, 284.426, 52678.941 21/08/16,04:39:40,16,10,1, 11.8,1,1, 12.013, 10612.613, 284.401, 52678.956 21/08/16,04:39:40,17,10,1, 11.8,1,1, 12.013, 10612.603, 284.438, 52678.980 21/08/16,04:39:40,18,10,1, 11.8,1,1, 12.013, 10612.622, 284.435, 52678.935 21/08/16,04:39:40,19,10,1, 11.8,1,1, 12.013, 10612.620, 284.433, 52678.945 21/08/16,04:39:41,00,10,1, 11.9,1,1, 12.008, 10612.618, 284.433, 52678.945 21/08/16,04:39:41,01,10,1, 11.9,1,1, 12.008, 10612.627, 284.422, 52678.961 21/08/16,04:39:41,02,10,1, 11.9,1,1, 12.008, 10612.623, 284.440, 52678.981 21/08/16,04:39:41,03,10,1, 11.9,1,1, 12.008, 10612.572, 284.408, 52678.753 21/08/16,04:39:41,04,10,1, 11.9,1,1, 12.008, 10612.588, 284.425, 52679.089 21/08/16,04:39:41,05,10,1, 11.9,1,1, 12.008, 10612.629, 284.432, 52679.009 21/08/16,04:39:41,06,10,1, 11.9,1,1, 12.008, 10612.627, 284.464, 52678.968 21/08/16,04:39:41,07,10,1, 11.9,1,1, 12.008, 10612.594, 284.399, 52679.037 21/08/16,04:39:41,08,10,1, 11.9,1,1, 12.008, 10612.596, 284.450, 52679.023 21/08/16,04:39:41,09,10,1, 11.9,1,1, 12.008, 10612.568, 284.432, 52678.932 21/08/16,04:39:41,10,10,1, 11.9,1,1, 12.008, 10612.581, 284.435, 52678.991 21/08/16,04:39:41,11,10,1, 11.9,1,1, 12.008, 10612.575, 284.443, 52678.995 21/08/16,04:39:41,12,10,1, 11.9,1,1, 12.008, 10612.571, 284.454, 52679.005 21/08/16,04:39:41,13,10,1, 11.9,1,1, 12.008, 10612.571, 284.447, 52678.971 21/08/16,04:39:41,14,10,1, 11.9,1,1, 12.008, 10612.580, 284.430, 52678.945 21/08/16,04:39:41,15,10,1, 11.9,1,1, 12.008, 10612.577, 284.444, 52678.969 21/08/16,04:39:41,16,10,1, 11.9,1,1, 12.008, 10612.531, 284.457, 52678.985 21/08/16,04:39:41,17,10,1, 11.9,1,1, 12.008, 10612.510, 284.445, 52678.978 21/08/16,04:39:41,18,10,1, 11.9,1,1, 12.008, 10612.556, 284.446, 52678.990 21/08/16,04:39:41,19,10,1, 11.9,1,1, 12.008, 10612.533, 284.423, 52678.973 21/08/16,04:39:42,00,10,1, 12.0,1,1, 12.015, 10612.526, 284.423, 52678.973 21/08/16,04:39:42,01,10,1, 12.0,1,1, 12.015, 10612.546, 284.406, 52678.701 21/08/16,04:39:42,02,10,1, 12.0,1,1, 12.015, 10612.495, 284.453, 52679.133 21/08/16,04:39:42,03,10,1, 12.0,1,1, 12.015, 10612.556, 284.454, 52679.084 21/08/16,04:39:42,04,10,1, 12.0,1,1, 12.015, 10612.583, 284.452, 52679.046 21/08/16,04:39:42,05,10,1, 12.0,1,1, 12.015, 10612.578, 284.461, 52679.044 21/08/16,04:39:42,06,10,1, 12.0,1,1, 12.015, 10612.564, 284.462, 52679.029 21/08/16,04:39:42,07,10,1, 12.0,1,1, 12.015, 10612.535, 284.441, 52678.983 21/08/16,04:39:42,08,10,1, 12.0,1,1, 12.015, 10612.530, 284.481, 52678.998 21/08/16,04:39:42,09,10,1, 12.0,1,1, 12.015, 10612.533, 284.471, 52679.026 21/08/16,04:39:42,10,10,1, 12.0,1,1, 12.015, 10612.534, 284.460, 52678.986 21/08/16,04:39:42,11,10,1, 12.0,1,1, 12.015, 10612.536, 284.457, 52678.990 21/08/16,04:39:42,12,10,1, 12.0,1,1, 12.015, 10612.535, 284.473, 52679.021 21/08/16,04:39:42,13,10,1, 12.0,1,1, 12.015, 10612.529, 284.458, 52679.005 21/08/16,04:39:42,14,10,1, 12.0,1,1, 12.015, 10612.513, 284.447, 52678.987 21/08/16,04:39:42,15,10,1, 12.0,1,1, 12.015, 10612.538, 284.475, 52679.056 21/08/16,04:39:42,16,10,1, 12.0,1,1, 12.015, 10612.532, 284.474, 52679.023 21/08/16,04:39:42,17,10,1, 12.0,1,1, 12.015, 10612.486, 284.472, 52679.014 21/08/16,04:39:42,18,10,1, 12.0,1,1, 12.015, 10612.523, 284.476, 52678.997 21/08/16,04:39:42,19,10,1, 12.0,1,1, 12.015, 10612.531, 284.466, 52678.999 21/08/16,04:39:43,00,10,1, 11.8,1,1, 12.008, 10612.526, 284.466, 52678.999 21/08/16,04:39:43,01,10,1, 11.8,1,1, 12.008, 10612.516, 284.466, 52678.984 21/08/16,04:39:43,02,10,1, 11.8,1,1, 12.008, 10612.489, 284.472, 52679.004 21/08/16,04:39:43,03,10,1, 11.8,1,1, 12.008, 10612.531, 284.474, 52679.024 21/08/16,04:39:43,04,10,1, 11.8,1,1, 12.008, 10612.500, 284.469, 52679.011 21/08/16,04:39:43,05,10,1, 11.8,1,1, 12.008, 10612.507, 284.476, 52679.021 21/08/16,04:39:43,06,10,1, 11.8,1,1, 12.008, 10612.512, 284.470, 52678.991 21/08/16,04:39:43,07,10,1, 11.8,1,1, 12.008, 10612.495, 284.491, 52678.995 21/08/16,04:39:43,08,10,1, 11.8,1,1, 12.008, 10612.498, 284.510, 52679.052 21/08/16,04:39:43,09,10,1, 11.8,1,1, 12.008, 10612.492, 284.515, 52679.034 21/08/16,04:39:43,10,10,1, 11.8,1,1, 12.008, 10612.490, 284.494, 52679.037 21/08/16,04:39:43,11,10,1, 11.8,1,1, 12.008, 10612.513, 284.491, 52679.037 21/08/16,04:39:43,12,10,1, 11.8,1,1, 12.008, 10612.494, 284.503, 52679.062 21/08/16,04:39:43,13,10,1, 11.8,1,1, 12.008, 10612.499, 284.497, 52679.017 21/08/16,04:39:43,14,10,1, 11.8,1,1, 12.008, 10612.505, 284.483, 52679.002 21/08/16,04:39:43,15,10,1, 11.8,1,1, 12.008, 10612.489, 284.507, 52678.988 21/08/16,04:39:43,16,10,1, 11.8,1,1, 12.008, 10612.481, 284.510, 52678.992 21/08/16,04:39:43,17,10,1, 11.8,1,1, 12.008, 10612.488, 284.535, 52679.003 21/08/16,04:39:43,18,10,1, 11.8,1,1, 12.008, 10612.480, 284.512, 52678.981 21/08/16,04:39:43,19,10,1, 11.8,1,1, 12.008, 10612.496, 284.517, 52679.003 21/08/16,04:39:44,00,10,1, 11.9,1,1, 12.008, 10612.493, 284.517, 52679.003 21/08/16,04:39:44,01,10,1, 11.9,1,1, 12.008, 10612.492, 284.531, 52679.020 21/08/16,04:39:44,02,10,1, 11.9,1,1, 12.008, 10612.467, 284.542, 52679.036 21/08/16,04:39:44,03,10,1, 11.9,1,1, 12.008, 10612.482, 284.532, 52678.997 21/08/16,04:39:44,04,10,1, 11.9,1,1, 12.008, 10612.503, 284.537, 52679.026 21/08/16,04:39:44,05,10,1, 11.9,1,1, 12.008, 10612.458, 284.517, 52679.046 21/08/16,04:39:44,06,10,1, 11.9,1,1, 12.008, 10612.480, 284.513, 52679.031 21/08/16,04:39:44,07,10,1, 11.9,1,1, 12.008, 10612.489, 284.519, 52679.014 21/08/16,04:39:44,08,10,1, 11.9,1,1, 12.008, 10612.496, 284.533, 52679.013 21/08/16,04:39:44,09,10,1, 11.9,1,1, 12.008, 10612.512, 284.540, 52679.045 21/08/16,04:39:44,10,10,1, 11.9,1,1, 12.008, 10612.494, 284.552, 52679.083 21/08/16,04:39:44,11,10,1, 11.9,1,1, 12.008, 10612.486, 284.560, 52679.026 21/08/16,04:39:44,12,10,1, 11.9,1,1, 12.008, 10612.490, 284.562, 52679.055 21/08/16,04:39:44,13,10,1, 11.9,1,1, 12.008, 10612.496, 284.546, 52679.032 21/08/16,04:39:44,14,10,1, 11.9,1,1, 12.008, 10612.463, 284.554, 52679.045 21/08/16,04:39:44,15,10,1, 11.9,1,1, 12.008, 10612.482, 284.549, 52679.051 21/08/16,04:39:44,16,10,1, 11.9,1,1, 12.008, 10612.480, 284.555, 52679.029 21/08/16,04:39:44,17,10,1, 11.9,1,1, 12.008, 10612.487, 284.535, 52679.038 21/08/16,04:39:44,18,10,1, 11.9,1,1, 12.008, 10612.473, 284.536, 52679.053 21/08/16,04:39:44,19,10,1, 11.9,1,1, 12.008, 10612.475, 284.542, 52679.000 21/08/16,04:39:45,00,10,1, 11.9,1,1, 12.017, 10612.468, 284.542, 52679.000 21/08/16,04:39:45,01,10,1, 11.9,1,1, 12.017, 10612.483, 284.591, 52679.049 21/08/16,04:39:45,02,10,1, 11.9,1,1, 12.017, 10612.498, 284.581, 52679.096 21/08/16,04:39:45,03,10,1, 11.9,1,1, 12.017, 10612.490, 284.572, 52679.049 21/08/16,04:39:45,04,10,1, 11.9,1,1, 12.017, 10612.471, 284.595, 52679.023 21/08/16,04:39:45,05,10,1, 11.9,1,1, 12.017, 10612.458, 284.595, 52679.074 21/08/16,04:39:45,06,10,1, 11.9,1,1, 12.017, 10612.463, 284.559, 52679.033 21/08/16,04:39:45,07,10,1, 11.9,1,1, 12.017, 10612.470, 284.576, 52679.079 21/08/16,04:39:45,08,10,1, 11.9,1,1, 12.017, 10612.466, 284.576, 52679.067 21/08/16,04:39:45,09,10,1, 11.9,1,1, 12.017, 10612.471, 284.566, 52679.028 21/08/16,04:39:45,10,10,1, 11.9,1,1, 12.017, 10612.470, 284.599, 52679.049 21/08/16,04:39:45,11,10,1, 11.9,1,1, 12.017, 10612.500, 284.578, 52679.044 21/08/16,04:39:45,12,10,1, 11.9,1,1, 12.017, 10612.457, 284.578, 52678.918 21/08/16,04:39:45,13,10,1, 11.9,1,1, 12.017, 10612.445, 284.592, 52679.086 21/08/16,04:39:45,14,10,1, 11.9,1,1, 12.017, 10612.462, 284.575, 52679.025 21/08/16,04:39:45,15,10,1, 11.9,1,1, 12.017, 10612.493, 284.587, 52679.083 21/08/16,04:39:45,16,10,1, 11.9,1,1, 12.017, 10612.461, 284.621, 52679.076 21/08/16,04:39:45,17,10,1, 11.9,1,1, 12.017, 10612.482, 284.593, 52679.074 21/08/16,04:39:45,18,10,1, 11.9,1,1, 12.017, 10612.476, 284.594, 52679.056 21/08/16,04:39:45,19,10,1, 11.9,1,1, 12.017, 10612.489, 284.610, 52679.087 21/08/16,04:39:46,00,10,1, 11.9,1,1, 12.014, 10612.484, 284.610, 52679.087 21/08/16,04:39:46,01,10,1, 11.9,1,1, 12.014, 10612.460, 284.604, 52679.068 21/08/16,04:39:46,02,10,1, 11.9,1,1, 12.014, 10612.473, 284.582, 52679.077 21/08/16,04:39:46,03,10,1, 11.9,1,1, 12.014, 10612.473, 284.590, 52679.063 21/08/16,04:39:46,04,10,1, 11.9,1,1, 12.014, 10612.481, 284.617, 52679.066 21/08/16,04:39:46,05,10,1, 11.9,1,1, 12.014, 10612.462, 284.613, 52679.072 21/08/16,04:39:46,06,10,1, 11.9,1,1, 12.014, 10612.475, 284.605, 52679.057 21/08/16,04:39:46,07,10,1, 11.9,1,1, 12.014, 10612.472, 284.610, 52679.077 21/08/16,04:39:46,08,10,1, 11.9,1,1, 12.014, 10612.489, 284.615, 52679.035 21/08/16,04:39:46,09,10,1, 11.9,1,1, 12.014, 10612.469, 284.623, 52679.049 21/08/16,04:39:46,10,10,1, 11.9,1,1, 12.014, 10612.479, 284.610, 52679.071 21/08/16,04:39:46,11,10,1, 11.9,1,1, 12.014, 10612.498, 284.631, 52679.092 21/08/16,04:39:46,12,10,1, 11.9,1,1, 12.014, 10612.475, 284.635, 52679.071 21/08/16,04:39:46,13,10,1, 11.9,1,1, 12.014, 10612.482, 284.628, 52679.061 21/08/16,04:39:46,14,10,1, 11.9,1,1, 12.014, 10612.449, 284.639, 52679.118 21/08/16,04:39:46,15,10,1, 11.9,1,1, 12.014, 10612.485, 284.642, 52679.066 21/08/16,04:39:46,16,10,1, 11.9,1,1, 12.014, 10612.449, 284.630, 52679.028 21/08/16,04:39:46,17,10,1, 11.9,1,1, 12.014, 10612.457, 284.640, 52679.071 21/08/16,04:39:46,18,10,1, 11.9,1,1, 12.014, 10612.461, 284.655, 52679.088 21/08/16,04:39:46,19,10,1, 11.9,1,1, 12.014, 10612.472, 284.643, 52679.093 21/08/16,04:39:47,00,10,1, 11.9,1,1, 12.016, 10612.468, 284.643, 52679.093 21/08/16,04:39:47,01,10,1, 11.9,1,1, 12.016, 10612.472, 284.645, 52679.097 21/08/16,04:39:47,02,10,1, 11.9,1,1, 12.016, 10612.485, 284.635, 52679.062 21/08/16,04:39:47,03,10,1, 11.9,1,1, 12.016, 10612.460, 284.666, 52679.082 21/08/16,04:39:47,04,10,1, 11.9,1,1, 12.016, 10612.482, 284.656, 52679.089 21/08/16,04:39:47,05,10,1, 11.9,1,1, 12.016, 10612.475, 284.679, 52679.089 21/08/16,04:39:47,06,10,1, 11.9,1,1, 12.016, 10612.468, 284.662, 52679.097 21/08/16,04:39:47,07,10,1, 11.9,1,1, 12.016, 10612.454, 284.650, 52679.092 21/08/16,04:39:47,08,10,1, 11.9,1,1, 12.016, 10612.468, 284.660, 52679.159 21/08/16,04:39:47,09,10,1, 11.9,1,1, 12.016, 10612.464, 284.656, 52679.142 21/08/16,04:39:47,10,10,1, 11.9,1,1, 12.016, 10612.482, 284.666, 52679.086 21/08/16,04:39:47,11,10,1, 11.9,1,1, 12.016, 10612.475, 284.659, 52679.106 21/08/16,04:39:47,12,10,1, 11.9,1,1, 12.016, 10612.455, 284.655, 52679.103 21/08/16,04:39:47,13,10,1, 11.9,1,1, 12.016, 10612.483, 284.663, 52679.117 21/08/16,04:39:47,14,10,1, 11.9,1,1, 12.016, 10612.474, 284.626, 52679.081 21/08/16,04:39:47,15,10,1, 11.9,1,1, 12.016, 10612.485, 284.679, 52679.100 21/08/16,04:39:47,16,10,1, 11.9,1,1, 12.016, 10612.488, 284.636, 52679.115 21/08/16,04:39:47,17,10,1, 11.9,1,1, 12.016, 10612.490, 284.670, 52679.083 21/08/16,04:39:47,18,10,1, 11.9,1,1, 12.016, 10612.475, 284.669, 52679.080 21/08/16,04:39:47,19,10,1, 11.9,1,1, 12.016, 10612.446, 284.642, 52679.080 21/08/16,04:39:48,00,10,1, 11.9,1,1, 12.016, 10612.442, 284.642, 52679.080 21/08/16,04:39:48,01,10,1, 11.9,1,1, 12.016, 10612.465, 284.703, 52679.153 21/08/16,04:39:48,02,10,1, 11.9,1,1, 12.016, 10612.460, 284.665, 52678.976 21/08/16,04:39:48,03,10,1, 11.9,1,1, 12.016, 10612.483, 284.672, 52679.198 21/08/16,04:39:48,04,10,1, 11.9,1,1, 12.016, 10612.478, 284.675, 52679.161 21/08/16,04:39:48,05,10,1, 11.9,1,1, 12.016, 10612.440, 284.677, 52679.101 21/08/16,04:39:48,06,10,1, 11.9,1,1, 12.016, 10612.476, 284.682, 52679.098 21/08/16,04:39:48,07,10,1, 11.9,1,1, 12.016, 10612.470, 284.669, 52679.081 21/08/16,04:39:48,08,10,1, 11.9,1,1, 12.016, 10612.493, 284.681, 52679.107 21/08/16,04:39:48,09,10,1, 11.9,1,1, 12.016, 10612.457, 284.692, 52679.094 21/08/16,04:39:48,10,10,1, 11.9,1,1, 12.016, 10612.479, 284.685, 52679.064 21/08/16,04:39:48,11,10,1, 11.9,1,1, 12.016, 10612.465, 284.682, 52679.109 21/08/16,04:39:48,12,10,1, 11.9,1,1, 12.016, 10612.495, 284.662, 52679.119 21/08/16,04:39:48,13,10,1, 11.9,1,1, 12.016, 10612.494, 284.684, 52679.109 21/08/16,04:39:48,14,10,1, 11.9,1,1, 12.016, 10612.479, 284.695, 52679.093 21/08/16,04:39:48,15,10,1, 11.9,1,1, 12.016, 10612.449, 284.681, 52679.086 21/08/16,04:39:48,16,10,1, 11.9,1,1, 12.016, 10612.477, 284.664, 52679.159 21/08/16,04:39:48,17,10,1, 11.9,1,1, 12.016, 10612.463, 284.690, 52679.113 21/08/16,04:39:48,18,10,1, 11.9,1,1, 12.016, 10612.501, 284.691, 52679.130 21/08/16,04:39:48,19,10,1, 11.9,1,1, 12.016, 10612.499, 284.696, 52679.156 21/08/16,04:39:49,00,10,1, 11.9,1,1, 12.020, 10612.493, 284.696, 52679.156 21/08/16,04:39:49,01,10,1, 11.9,1,1, 12.020, 10612.478, 284.683, 52679.088 21/08/16,04:39:49,02,10,1, 11.9,1,1, 12.020, 10612.467, 284.682, 52679.110 21/08/16,04:39:49,03,10,1, 11.9,1,1, 12.020, 10612.464, 284.658, 52679.120 21/08/16,04:39:49,04,10,1, 11.9,1,1, 12.020, 10612.477, 284.675, 52679.121 21/08/16,04:39:49,05,10,1, 11.9,1,1, 12.020, 10612.474, 284.709, 52679.094 21/08/16,04:39:49,06,10,1, 11.9,1,1, 12.020, 10612.483, 284.710, 52679.084 21/08/16,04:39:49,07,10,1, 11.9,1,1, 12.020, 10612.483, 284.712, 52679.114 21/08/16,04:39:49,08,10,1, 11.9,1,1, 12.020, 10612.472, 284.706, 52679.100 21/08/16,04:39:49,09,10,1, 11.9,1,1, 12.020, 10612.488, 284.689, 52679.110 21/08/16,04:39:49,10,10,1, 11.9,1,1, 12.020, 10612.499, 284.704, 52679.145 21/08/16,04:39:49,11,10,1, 11.9,1,1, 12.020, 10612.466, 284.672, 52679.126 21/08/16,04:39:49,12,10,1, 11.9,1,1, 12.020, 10612.478, 284.697, 52679.094 21/08/16,04:39:49,13,10,1, 11.9,1,1, 12.020, 10612.496, 284.695, 52679.115 21/08/16,04:39:49,14,10,1, 11.9,1,1, 12.020, 10612.482, 284.693, 52679.111 21/08/16,04:39:49,15,10,1, 11.9,1,1, 12.020, 10612.470, 284.701, 52679.069 21/08/16,04:39:49,16,10,1, 11.9,1,1, 12.020, 10612.464, 284.700, 52679.132 21/08/16,04:39:49,17,10,1, 11.9,1,1, 12.020, 10612.468, 284.682, 52679.096 21/08/16,04:39:49,18,10,1, 11.9,1,1, 12.020, 10612.488, 284.702, 52679.102 21/08/16,04:39:49,19,10,1, 11.9,1,1, 12.020, 10612.494, 284.696, 52679.137 21/08/16,04:39:50,00,10,1, 11.9,1,1, 12.016, 10612.493, 284.696, 52679.137 21/08/16,04:39:50,01,10,1, 11.9,1,1, 12.016, 10612.496, 284.684, 52679.055 21/08/16,04:39:50,02,10,1, 11.9,1,1, 12.016, 10612.496, 284.700, 52679.135 21/08/16,04:39:50,03,10,1, 11.9,1,1, 12.016, 10612.510, 284.710, 52679.142 21/08/16,04:39:50,04,10,1, 11.9,1,1, 12.016, 10612.487, 284.668, 52679.105 21/08/16,04:39:50,05,10,1, 11.9,1,1, 12.016, 10612.466, 284.697, 52679.149 21/08/16,04:39:50,06,10,1, 11.9,1,1, 12.016, 10612.490, 284.709, 52679.132 21/08/16,04:39:50,07,10,1, 11.9,1,1, 12.016, 10612.499, 284.699, 52679.118 21/08/16,04:39:50,08,10,1, 11.9,1,1, 12.016, 10612.517, 284.684, 52678.883 21/08/16,04:39:50,09,10,1, 11.9,1,1, 12.016, 10612.495, 284.676, 52679.058 21/08/16,04:39:50,10,10,1, 11.9,1,1, 12.016, 10612.501, 284.715, 52679.129 21/08/16,04:39:50,11,10,1, 11.9,1,1, 12.016, 10612.489, 284.701, 52679.117 21/08/16,04:39:50,12,10,1, 11.9,1,1, 12.016, 10612.490, 284.693, 52679.131 21/08/16,04:39:50,13,10,1, 11.9,1,1, 12.016, 10612.511, 284.696, 52679.117 21/08/16,04:39:50,14,10,1, 11.9,1,1, 12.016, 10612.507, 284.683, 52679.149 21/08/16,04:39:50,15,10,1, 11.9,1,1, 12.016, 10612.477, 284.689, 52679.139 21/08/16,04:39:50,16,10,1, 11.9,1,1, 12.016, 10612.477, 284.678, 52679.146 21/08/16,04:39:50,17,10,1, 11.9,1,1, 12.016, 10612.472, 284.714, 52679.129 21/08/16,04:39:50,18,10,1, 11.9,1,1, 12.016, 10612.492, 284.724, 52679.108 21/08/16,04:39:50,19,10,1, 11.9,1,1, 12.016, 10612.510, 284.705, 52679.119 21/08/16,04:39:51,00,10,1, 11.8,1,1, 12.017, 10612.509, 284.705, 52679.119 21/08/16,04:39:51,01,10,1, 11.8,1,1, 12.017, 10612.495, 284.738, 52679.176 21/08/16,04:39:51,02,10,1, 11.8,1,1, 12.017, 10612.514, 284.732, 52679.198 21/08/16,04:39:51,03,10,1, 11.8,1,1, 12.017, 10612.500, 284.719, 52679.180 21/08/16,04:39:51,04,10,1, 11.8,1,1, 12.017, 10612.516, 284.714, 52679.122 21/08/16,04:39:51,05,10,1, 11.8,1,1, 12.017, 10612.499, 284.729, 52679.143 21/08/16,04:39:51,06,10,1, 11.8,1,1, 12.017, 10612.485, 284.718, 52679.123 21/08/16,04:39:51,07,10,1, 11.8,1,1, 12.017, 10612.496, 284.726, 52679.154 21/08/16,04:39:51,08,10,1, 11.8,1,1, 12.017, 10612.498, 284.728, 52679.133 21/08/16,04:39:51,09,10,1, 11.8,1,1, 12.017, 10612.511, 284.725, 52679.102 21/08/16,04:39:51,10,10,1, 11.8,1,1, 12.017, 10612.505, 284.731, 52679.136 21/08/16,04:39:51,11,10,1, 11.8,1,1, 12.017, 10612.521, 284.719, 52679.147 21/08/16,04:39:51,12,10,1, 11.8,1,1, 12.017, 10612.511, 284.737, 52679.176 21/08/16,04:39:51,13,10,1, 11.8,1,1, 12.017, 10612.479, 284.708, 52679.173 21/08/16,04:39:51,14,10,1, 11.8,1,1, 12.017, 10612.471, 284.713, 52679.114 21/08/16,04:39:51,15,10,1, 11.8,1,1, 12.017, 10612.485, 284.733, 52679.168 21/08/16,04:39:51,16,10,1, 11.8,1,1, 12.017, 10612.502, 284.703, 52679.147 21/08/16,04:39:51,17,10,1, 11.8,1,1, 12.017, 10612.522, 284.729, 52679.140 21/08/16,04:39:51,18,10,1, 11.8,1,1, 12.017, 10612.493, 284.717, 52679.137 21/08/16,04:39:51,19,10,1, 11.8,1,1, 12.017, 10612.520, 284.725, 52679.168 21/08/16,04:39:52,00,10,1, 11.9,1,1, 12.007, 10612.518, 284.725, 52679.168 21/08/16,04:39:52,01,10,1, 11.9,1,1, 12.007, 10612.527, 284.732, 52679.185 21/08/16,04:39:52,02,10,1, 11.9,1,1, 12.007, 10612.494, 284.734, 52679.180 21/08/16,04:39:52,03,10,1, 11.9,1,1, 12.007, 10612.516, 284.709, 52679.145 21/08/16,04:39:52,04,10,1, 11.9,1,1, 12.007, 10612.533, 284.718, 52679.199 21/08/16,04:39:52,05,10,1, 11.9,1,1, 12.007, 10612.519, 284.722, 52679.183 21/08/16,04:39:52,06,10,1, 11.9,1,1, 12.007, 10612.503, 284.717, 52679.119 21/08/16,04:39:52,07,10,1, 11.9,1,1, 12.007, 10612.521, 284.758, 52679.181 21/08/16,04:39:52,08,10,1, 11.9,1,1, 12.007, 10612.491, 284.719, 52679.153 21/08/16,04:39:52,09,10,1, 11.9,1,1, 12.007, 10612.527, 284.722, 52679.141 21/08/16,04:39:52,10,10,1, 11.9,1,1, 12.007, 10612.507, 284.732, 52679.158 21/08/16,04:39:52,11,10,1, 11.9,1,1, 12.007, 10612.520, 284.754, 52679.155 21/08/16,04:39:52,12,10,1, 11.9,1,1, 12.007, 10612.516, 284.727, 52679.189 21/08/16,04:39:52,13,10,1, 11.9,1,1, 12.007, 10612.517, 284.730, 52679.193 21/08/16,04:39:52,14,10,1, 11.9,1,1, 12.007, 10612.511, 284.731, 52679.178 21/08/16,04:39:52,15,10,1, 11.9,1,1, 12.007, 10612.527, 284.753, 52679.179 21/08/16,04:39:52,16,10,1, 11.9,1,1, 12.007, 10612.546, 284.735, 52679.159 21/08/16,04:39:52,17,10,1, 11.9,1,1, 12.007, 10612.530, 284.749, 52679.150 21/08/16,04:39:52,18,10,1, 11.9,1,1, 12.007, 10612.546, 284.736, 52679.186 21/08/16,04:39:52,19,10,1, 11.9,1,1, 12.007, 10612.520, 284.742, 52679.141 21/08/16,04:39:53,00,10,1, 11.8,1,1, 12.015, 10612.518, 284.742, 52679.141 21/08/16,04:39:53,01,10,1, 11.8,1,1, 12.015, 10612.547, 284.748, 52679.172 21/08/16,04:39:53,02,10,1, 11.8,1,1, 12.015, 10612.523, 284.729, 52679.197 21/08/16,04:39:53,03,10,1, 11.8,1,1, 12.015, 10612.540, 284.750, 52679.177 21/08/16,04:39:53,04,10,1, 11.8,1,1, 12.015, 10612.532, 284.765, 52679.174 21/08/16,04:39:53,05,10,1, 11.8,1,1, 12.015, 10612.523, 284.776, 52679.204 21/08/16,04:39:53,06,10,1, 11.8,1,1, 12.015, 10612.518, 284.751, 52679.183 21/08/16,04:39:53,07,10,1, 11.8,1,1, 12.015, 10612.500, 284.743, 52679.047 21/08/16,04:39:53,08,10,1, 11.8,1,1, 12.015, 10612.516, 284.763, 52679.293 21/08/16,04:39:53,09,10,1, 11.8,1,1, 12.015, 10612.550, 284.779, 52679.210 21/08/16,04:39:53,10,10,1, 11.8,1,1, 12.015, 10612.557, 284.765, 52679.234 21/08/16,04:39:53,11,10,1, 11.8,1,1, 12.015, 10612.535, 284.754, 52679.258 21/08/16,04:39:53,12,10,1, 11.8,1,1, 12.015, 10612.542, 284.739, 52679.192 21/08/16,04:39:53,13,10,1, 11.8,1,1, 12.015, 10612.539, 284.760, 52679.144 21/08/16,04:39:53,14,10,1, 11.8,1,1, 12.015, 10612.538, 284.747, 52679.121 21/08/16,04:39:53,15,10,1, 11.8,1,1, 12.015, 10612.549, 284.748, 52679.148 21/08/16,04:39:53,16,10,1, 11.8,1,1, 12.015, 10612.521, 284.779, 52679.142 21/08/16,04:39:53,17,10,1, 11.8,1,1, 12.015, 10612.552, 284.758, 52679.170 21/08/16,04:39:53,18,10,1, 11.8,1,1, 12.015, 10612.543, 284.780, 52679.142 21/08/16,04:39:53,19,10,1, 11.8,1,1, 12.015, 10612.552, 284.768, 52679.183 21/08/16,04:39:54,00,10,1, 11.9,1,1, 12.006, 10612.551, 284.768, 52679.183 21/08/16,04:39:54,01,10,1, 11.9,1,1, 12.006, 10612.530, 284.786, 52679.200 21/08/16,04:39:54,02,10,1, 11.9,1,1, 12.006, 10612.576, 284.777, 52679.169 21/08/16,04:39:54,03,10,1, 11.9,1,1, 12.006, 10612.558, 284.794, 52679.186 21/08/16,04:39:54,04,10,1, 11.9,1,1, 12.006, 10612.539, 284.821, 52679.214 21/08/16,04:39:54,05,10,1, 11.9,1,1, 12.006, 10612.525, 284.826, 52679.205 21/08/16,04:39:54,06,10,1, 11.9,1,1, 12.006, 10612.538, 284.778, 52679.212 21/08/16,04:39:54,07,10,1, 11.9,1,1, 12.006, 10612.527, 284.791, 52679.215 21/08/16,04:39:54,08,10,1, 11.9,1,1, 12.006, 10612.540, 284.803, 52679.238 21/08/16,04:39:54,09,10,1, 11.9,1,1, 12.006, 10612.552, 284.773, 52679.229 21/08/16,04:39:54,10,10,1, 11.9,1,1, 12.006, 10612.542, 284.799, 52679.228 21/08/16,04:39:54,11,10,1, 11.9,1,1, 12.006, 10612.535, 284.786, 52679.239 21/08/16,04:39:54,12,10,1, 11.9,1,1, 12.006, 10612.543, 284.812, 52679.215 21/08/16,04:39:54,13,10,1, 11.9,1,1, 12.006, 10612.559, 284.806, 52679.219 21/08/16,04:39:54,14,10,1, 11.9,1,1, 12.006, 10612.541, 284.790, 52679.242 21/08/16,04:39:54,15,10,1, 11.9,1,1, 12.006, 10612.551, 284.783, 52679.203 21/08/16,04:39:54,16,10,1, 11.9,1,1, 12.006, 10612.552, 284.811, 52679.227 21/08/16,04:39:54,17,10,1, 11.9,1,1, 12.006, 10612.525, 284.779, 52679.184 21/08/16,04:39:54,18,10,1, 11.9,1,1, 12.006, 10612.553, 284.765, 52679.229 21/08/16,04:39:54,19,10,1, 11.9,1,1, 12.006, 10612.529, 284.803, 52679.218 21/08/16,04:39:55,00,10,1, 11.9,1,1, 12.014, 10612.526, 284.803, 52679.218 21/08/16,04:39:55,01,10,1, 11.9,1,1, 12.014, 10612.556, 284.819, 52679.237 21/08/16,04:39:55,02,10,1, 11.9,1,1, 12.014, 10612.546, 284.815, 52679.233 21/08/16,04:39:55,03,10,1, 11.9,1,1, 12.014, 10612.534, 284.820, 52679.246 21/08/16,04:39:55,04,10,1, 11.9,1,1, 12.014, 10612.530, 284.793, 52679.239 21/08/16,04:39:55,05,10,1, 11.9,1,1, 12.014, 10612.554, 284.780, 52679.246 21/08/16,04:39:55,06,10,1, 11.9,1,1, 12.014, 10612.509, 284.803, 52679.249 21/08/16,04:39:55,07,10,1, 11.9,1,1, 12.014, 10612.555, 284.794, 52679.210 21/08/16,04:39:55,08,10,1, 11.9,1,1, 12.014, 10612.516, 284.810, 52679.231 21/08/16,04:39:55,09,10,1, 11.9,1,1, 12.014, 10612.558, 284.815, 52679.254 21/08/16,04:39:55,10,10,1, 11.9,1,1, 12.014, 10612.547, 284.823, 52679.247 21/08/16,04:39:55,11,10,1, 11.9,1,1, 12.014, 10612.570, 284.803, 52679.240 21/08/16,04:39:55,12,10,1, 11.9,1,1, 12.014, 10612.559, 284.816, 52679.213 21/08/16,04:39:55,13,10,1, 11.9,1,1, 12.014, 10612.538, 284.796, 52679.243 21/08/16,04:39:55,14,10,1, 11.9,1,1, 12.014, 10612.532, 284.784, 52679.203 21/08/16,04:39:55,15,10,1, 11.9,1,1, 12.014, 10612.557, 284.790, 52679.219 21/08/16,04:39:55,16,10,1, 11.9,1,1, 12.014, 10612.552, 284.811, 52679.278 21/08/16,04:39:55,17,10,1, 11.9,1,1, 12.014, 10612.564, 284.790, 52679.272 21/08/16,04:39:55,18,10,1, 11.9,1,1, 12.014, 10612.571, 284.775, 52679.286 21/08/16,04:39:55,19,10,1, 11.9,1,1, 12.014, 10612.568, 284.805, 52679.296 21/08/16,04:39:56,00,10,1, 11.9,1,1, 12.016, 10612.568, 284.805, 52679.296 21/08/16,04:39:56,01,10,1, 11.9,1,1, 12.016, 10612.558, 284.806, 52679.273 21/08/16,04:39:56,02,10,1, 11.9,1,1, 12.016, 10612.553, 284.799, 52679.234 21/08/16,04:39:56,03,10,1, 11.9,1,1, 12.016, 10612.563, 284.801, 52679.269 21/08/16,04:39:56,04,10,1, 11.9,1,1, 12.016, 10612.591, 284.785, 52679.271 21/08/16,04:39:56,05,10,1, 11.9,1,1, 12.016, 10612.578, 284.809, 52679.280 21/08/16,04:39:56,06,10,1, 11.9,1,1, 12.016, 10612.579, 284.822, 52679.284 21/08/16,04:39:56,07,10,1, 11.9,1,1, 12.016, 10612.616, 284.815, 52679.240 21/08/16,04:39:56,08,10,1, 11.9,1,1, 12.016, 10612.560, 284.815, 52679.195 21/08/16,04:39:56,09,10,1, 11.9,1,1, 12.016, 10612.562, 284.834, 52679.251 21/08/16,04:39:56,10,10,1, 11.9,1,1, 12.016, 10612.583, 284.813, 52679.272 21/08/16,04:39:56,11,10,1, 11.9,1,1, 12.016, 10612.528, 284.806, 52679.240 21/08/16,04:39:56,12,10,1, 11.9,1,1, 12.016, 10612.576, 284.827, 52679.231 21/08/16,04:39:56,13,10,1, 11.9,1,1, 12.016, 10612.545, 284.796, 52679.198 21/08/16,04:39:56,14,10,1, 11.9,1,1, 12.016, 10612.557, 284.826, 52679.248 21/08/16,04:39:56,15,10,1, 11.9,1,1, 12.016, 10612.563, 284.798, 52679.239 21/08/16,04:39:56,16,10,1, 11.9,1,1, 12.016, 10612.564, 284.808, 52679.208 21/08/16,04:39:56,17,10,1, 11.9,1,1, 12.016, 10612.566, 284.815, 52679.261 21/08/16,04:39:56,18,10,1, 11.9,1,1, 12.016, 10612.569, 284.813, 52679.244 21/08/16,04:39:56,19,10,1, 11.9,1,1, 12.016, 10612.566, 284.816, 52679.200 21/08/16,04:39:57,00,10,1, 11.8,1,1, 12.015, 10612.559, 284.816, 52679.200 21/08/16,04:39:57,01,10,1, 11.8,1,1, 12.015, 10612.571, 284.828, 52679.262 21/08/16,04:39:57,02,10,1, 11.8,1,1, 12.015, 10612.577, 284.815, 52679.243 21/08/16,04:39:57,03,10,1, 11.8,1,1, 12.015, 10612.577, 284.824, 52679.267 21/08/16,04:39:57,04,10,1, 11.8,1,1, 12.015, 10612.587, 284.838, 52679.250 21/08/16,04:39:57,05,10,1, 11.8,1,1, 12.015, 10612.565, 284.822, 52679.251 21/08/16,04:39:57,06,10,1, 11.8,1,1, 12.015, 10612.582, 284.822, 52679.228 21/08/16,04:39:57,07,10,1, 11.8,1,1, 12.015, 10612.579, 284.827, 52679.257 21/08/16,04:39:57,08,10,1, 11.8,1,1, 12.015, 10612.577, 284.839, 52679.290 21/08/16,04:39:57,09,10,1, 11.8,1,1, 12.015, 10612.542, 284.823, 52679.286 21/08/16,04:39:57,10,10,1, 11.8,1,1, 12.015, 10612.566, 284.833, 52679.265 21/08/16,04:39:57,11,10,1, 11.8,1,1, 12.015, 10612.602, 284.840, 52679.293 21/08/16,04:39:57,12,10,1, 11.8,1,1, 12.015, 10612.554, 284.848, 52679.271 21/08/16,04:39:57,13,10,1, 11.8,1,1, 12.015, 10612.578, 284.877, 52679.277 21/08/16,04:39:57,14,10,1, 11.8,1,1, 12.015, 10612.558, 284.861, 52679.367 21/08/16,04:39:57,15,10,1, 11.8,1,1, 12.015, 10612.547, 284.877, 52679.214 21/08/16,04:39:57,16,10,1, 11.8,1,1, 12.015, 10612.559, 284.844, 52679.230 21/08/16,04:39:57,17,10,1, 11.8,1,1, 12.015, 10612.586, 284.861, 52679.418 21/08/16,04:39:57,18,10,1, 11.8,1,1, 12.015, 10612.597, 284.845, 52679.151 21/08/16,04:39:57,19,10,1, 11.8,1,1, 12.015, 10612.609, 284.862, 52679.210 21/08/16,04:39:58,00,10,1, 11.8,1,1, 12.007, 10612.601, 284.862, 52679.210 21/08/16,04:39:58,01,10,1, 11.8,1,1, 12.007, 10612.568, 284.833, 52679.216 21/08/16,04:39:58,02,10,1, 11.8,1,1, 12.007, 10612.581, 284.879, 52679.252 21/08/16,04:39:58,03,10,1, 11.8,1,1, 12.007, 10612.584, 284.868, 52679.258 21/08/16,04:39:58,04,10,1, 11.8,1,1, 12.007, 10612.585, 284.845, 52679.249 21/08/16,04:39:58,05,10,1, 11.8,1,1, 12.007, 10612.572, 284.844, 52679.298 21/08/16,04:39:58,06,10,1, 11.8,1,1, 12.007, 10612.589, 284.892, 52679.267 21/08/16,04:39:58,07,10,1, 11.8,1,1, 12.007, 10612.591, 284.871, 52679.247 21/08/16,04:39:58,08,10,1, 11.8,1,1, 12.007, 10612.577, 284.872, 52679.264 21/08/16,04:39:58,09,10,1, 11.8,1,1, 12.007, 10612.584, 284.877, 52679.267 21/08/16,04:39:58,10,10,1, 11.8,1,1, 12.007, 10612.580, 284.889, 52679.253 21/08/16,04:39:58,11,10,1, 11.8,1,1, 12.007, 10612.601, 284.884, 52679.273 21/08/16,04:39:58,12,10,1, 11.8,1,1, 12.007, 10612.597, 284.893, 52679.269 21/08/16,04:39:58,13,10,1, 11.8,1,1, 12.007, 10612.593, 284.897, 52679.293 21/08/16,04:39:58,14,10,1, 11.8,1,1, 12.007, 10612.594, 284.900, 52679.287 21/08/16,04:39:58,15,10,1, 11.8,1,1, 12.007, 10612.585, 284.893, 52679.247 21/08/16,04:39:58,16,10,1, 11.8,1,1, 12.007, 10612.607, 284.885, 52679.259 21/08/16,04:39:58,17,10,1, 11.8,1,1, 12.007, 10612.609, 284.898, 52679.272 21/08/16,04:39:58,18,10,1, 11.8,1,1, 12.007, 10612.615, 284.895, 52679.282 21/08/16,04:39:58,19,10,1, 11.8,1,1, 12.007, 10612.618, 284.864, 52679.279 21/08/16,04:39:59,00,10,1, 11.9,1,1, 12.008, 10612.609, 284.864, 52679.279 21/08/16,04:39:59,01,10,1, 11.9,1,1, 12.008, 10612.618, 284.905, 52679.270 21/08/16,04:39:59,02,10,1, 11.9,1,1, 12.008, 10612.621, 284.898, 52679.283 21/08/16,04:39:59,03,10,1, 11.9,1,1, 12.008, 10612.613, 284.893, 52679.295 21/08/16,04:39:59,04,10,1, 11.9,1,1, 12.008, 10612.616, 284.875, 52679.300 21/08/16,04:39:59,05,10,1, 11.9,1,1, 12.008, 10612.605, 284.887, 52679.274 21/08/16,04:39:59,06,10,1, 11.9,1,1, 12.008, 10612.615, 284.892, 52679.257 21/08/16,04:39:59,07,10,1, 11.9,1,1, 12.008, 10612.581, 284.883, 52679.308 21/08/16,04:39:59,08,10,1, 11.9,1,1, 12.008, 10612.613, 284.888, 52679.266 21/08/16,04:39:59,09,10,1, 11.9,1,1, 12.008, 10612.625, 284.882, 52679.285 21/08/16,04:39:59,10,10,1, 11.9,1,1, 12.008, 10612.625, 284.918, 52679.311 21/08/16,04:39:59,11,10,1, 11.9,1,1, 12.008, 10612.618, 284.914, 52679.328 21/08/16,04:39:59,12,10,1, 11.9,1,1, 12.008, 10612.635, 284.887, 52679.344 21/08/16,04:39:59,13,10,1, 11.9,1,1, 12.008, 10612.621, 284.901, 52679.317 21/08/16,04:39:59,14,10,1, 11.9,1,1, 12.008, 10612.638, 284.896, 52679.297 21/08/16,04:39:59,15,10,1, 11.9,1,1, 12.008, 10612.638, 284.912, 52679.287 21/08/16,04:39:59,16,10,1, 11.9,1,1, 12.008, 10612.668, 284.902, 52679.351 21/08/16,04:39:59,17,10,1, 11.9,1,1, 12.008, 10612.640, 284.892, 52679.322 21/08/16,04:39:59,18,10,1, 11.9,1,1, 12.008, 10612.634, 284.902, 52679.326 21/08/16,04:39:59,19,10,1, 11.9,1,1, 12.008, 10612.654, 284.904, 52679.342 21/08/16,04:40:00,00,10,1, 11.9,1,1, 12.013, 10612.651, 284.904, 52679.342 21/08/16,04:40:00,01,10,1, 11.9,1,1, 12.013, 10612.640, 284.939, 52679.325 21/08/16,04:40:00,02,10,1, 11.9,1,1, 12.013, 10612.638, 284.923, 52679.310 21/08/16,04:40:00,03,10,1, 11.9,1,1, 12.013, 10612.636, 284.908, 52679.318 21/08/16,04:40:00,04,10,1, 11.9,1,1, 12.013, 10612.675, 284.905, 52679.468 21/08/16,04:40:00,05,10,1, 11.9,1,1, 12.013, 10612.646, 284.911, 52679.257 21/08/16,04:40:00,06,10,1, 11.9,1,1, 12.013, 10612.645, 284.922, 52679.327 21/08/16,04:40:00,07,10,1, 11.9,1,1, 12.013, 10612.652, 284.947, 52679.608 21/08/16,04:40:00,08,10,1, 11.9,1,1, 12.013, 10612.679, 284.889, 52679.234 21/08/16,04:40:00,09,10,1, 11.9,1,1, 12.013, 10612.674, 284.923, 52679.287 21/08/16,04:40:00,10,10,1, 11.9,1,1, 12.013, 10612.682, 284.935, 52679.290 21/08/16,04:40:00,11,10,1, 11.9,1,1, 12.013, 10612.663, 284.921, 52679.331 21/08/16,04:40:00,12,10,1, 11.9,1,1, 12.013, 10612.655, 284.938, 52679.317 21/08/16,04:40:00,13,10,1, 11.9,1,1, 12.013, 10612.649, 284.944, 52679.321 21/08/16,04:40:00,14,10,1, 11.9,1,1, 12.013, 10612.671, 284.918, 52679.364 21/08/16,04:40:00,15,10,1, 11.9,1,1, 12.013, 10612.659, 284.921, 52679.324 21/08/16,04:40:00,16,10,1, 11.9,1,1, 12.013, 10612.675, 284.915, 52679.324 21/08/16,04:40:00,17,10,1, 11.9,1,1, 12.013, 10612.672, 284.941, 52679.372 21/08/16,04:40:00,18,10,1, 11.9,1,1, 12.013, 10612.677, 284.935, 52679.367 21/08/16,04:40:00,19,10,1, 11.9,1,1, 12.013, 10612.666, 284.960, 52679.374 21/08/16,04:40:01,00,10,1, 11.8,1,1, 12.015, 10612.659, 284.960, 52679.374 21/08/16,04:40:01,01,10,1, 11.8,1,1, 12.015, 10612.672, 284.931, 52679.364 21/08/16,04:40:01,02,10,1, 11.8,1,1, 12.015, 10612.691, 284.939, 52679.366 21/08/16,04:40:01,03,10,1, 11.8,1,1, 12.015, 10612.698, 284.969, 52679.354 21/08/16,04:40:01,04,10,1, 11.8,1,1, 12.015, 10612.669, 284.932, 52679.348 21/08/16,04:40:01,05,10,1, 11.8,1,1, 12.015, 10612.681, 284.939, 52679.356 21/08/16,04:40:01,06,10,1, 11.8,1,1, 12.015, 10612.684, 284.944, 52679.358 21/08/16,04:40:01,07,10,1, 11.8,1,1, 12.015, 10612.687, 284.935, 52679.333 21/08/16,04:40:01,08,10,1, 11.8,1,1, 12.015, 10612.710, 284.951, 52679.371 21/08/16,04:40:01,09,10,1, 11.8,1,1, 12.015, 10612.677, 284.948, 52679.357 21/08/16,04:40:01,10,10,1, 11.8,1,1, 12.015, 10612.704, 284.965, 52679.330 21/08/16,04:40:01,11,10,1, 11.8,1,1, 12.015, 10612.711, 284.960, 52679.368 21/08/16,04:40:01,12,10,1, 11.8,1,1, 12.015, 10612.712, 284.953, 52679.383 21/08/16,04:40:01,13,10,1, 11.8,1,1, 12.015, 10612.723, 284.953, 52679.386 21/08/16,04:40:01,14,10,1, 11.8,1,1, 12.015, 10612.714, 284.959, 52679.340 21/08/16,04:40:01,15,10,1, 11.8,1,1, 12.015, 10612.698, 284.980, 52679.325 21/08/16,04:40:01,16,10,1, 11.8,1,1, 12.015, 10612.720, 284.966, 52679.306 21/08/16,04:40:01,17,10,1, 11.8,1,1, 12.015, 10612.734, 284.965, 52679.344 21/08/16,04:40:01,18,10,1, 11.8,1,1, 12.015, 10612.721, 284.982, 52679.506 21/08/16,04:40:01,19,10,1, 11.8,1,1, 12.015, 10612.695, 284.998, 52679.326 21/08/16,04:40:02,00,10,1, 11.8,1,1, 12.006, 10612.693, 284.998, 52679.326 21/08/16,04:40:02,01,10,1, 11.8,1,1, 12.006, 10612.728, 284.962, 52679.339 21/08/16,04:40:02,02,10,1, 11.8,1,1, 12.006, 10612.744, 284.969, 52679.346 21/08/16,04:40:02,03,10,1, 11.8,1,1, 12.006, 10612.781, 284.960, 52679.361 21/08/16,04:40:02,04,10,1, 11.8,1,1, 12.006, 10612.748, 284.955, 52679.379 21/08/16,04:40:02,05,10,1, 11.8,1,1, 12.006, 10612.762, 284.927, 52679.408 21/08/16,04:40:02,06,10,1, 11.8,1,1, 12.006, 10612.758, 284.960, 52679.366 21/08/16,04:40:02,07,10,1, 11.8,1,1, 12.006, 10612.752, 284.960, 52679.357 21/08/16,04:40:02,08,10,1, 11.8,1,1, 12.006, 10612.761, 284.950, 52679.314 21/08/16,04:40:02,09,10,1, 11.8,1,1, 12.006, 10612.764, 284.970, 52679.317 21/08/16,04:40:02,10,10,1, 11.8,1,1, 12.006, 10612.758, 284.961, 52679.335 21/08/16,04:40:02,11,10,1, 11.8,1,1, 12.006, 10612.765, 284.957, 52679.439 21/08/16,04:40:02,12,10,1, 11.8,1,1, 12.006, 10612.753, 284.956, 52679.263 21/08/16,04:40:02,13,10,1, 11.8,1,1, 12.006, 10612.753, 284.969, 52679.288 21/08/16,04:40:02,14,10,1, 11.8,1,1, 12.006, 10612.772, 284.980, 52679.337 21/08/16,04:40:02,15,10,1, 11.8,1,1, 12.006, 10612.763, 284.948, 52679.244 21/08/16,04:40:02,16,10,1, 11.8,1,1, 12.006, 10612.731, 284.977, 52679.293 21/08/16,04:40:02,17,10,1, 11.8,1,1, 12.006, 10612.769, 284.967, 52679.365 21/08/16,04:40:02,18,10,1, 11.8,1,1, 12.006, 10612.773, 284.946, 52679.366 21/08/16,04:40:02,19,10,1, 11.8,1,1, 12.006, 10612.803, 284.951, 52679.329 21/08/16,04:40:03,00,10,1, 11.8,1,1, 12.007, 10612.801, 284.951, 52679.329 21/08/16,04:40:03,01,10,1, 11.8,1,1, 12.007, 10612.777, 284.950, 52679.358 21/08/16,04:40:03,02,10,1, 11.8,1,1, 12.007, 10612.779, 284.944, 52679.357 21/08/16,04:40:03,03,10,1, 11.8,1,1, 12.007, 10612.775, 284.961, 52679.297 21/08/16,04:40:03,04,10,1, 11.8,1,1, 12.007, 10612.781, 284.994, 52679.356 21/08/16,04:40:03,05,10,1, 11.8,1,1, 12.007, 10612.771, 284.966, 52679.370 21/08/16,04:40:03,06,10,1, 11.8,1,1, 12.007, 10612.790, 284.955, 52679.317 21/08/16,04:40:03,07,10,1, 11.8,1,1, 12.007, 10612.801, 284.967, 52679.358 21/08/16,04:40:03,08,10,1, 11.8,1,1, 12.007, 10612.810, 284.931, 52679.387 21/08/16,04:40:03,09,10,1, 11.8,1,1, 12.007, 10612.820, 284.948, 52679.342 21/08/16,04:40:03,10,10,1, 11.8,1,1, 12.007, 10612.801, 284.948, 52679.371 21/08/16,04:40:03,11,10,1, 11.8,1,1, 12.007, 10612.797, 284.951, 52679.368 21/08/16,04:40:03,12,10,1, 11.8,1,1, 12.007, 10612.779, 284.934, 52679.304 21/08/16,04:40:03,13,10,1, 11.8,1,1, 12.007, 10612.826, 284.941, 52679.340 21/08/16,04:40:03,14,10,1, 11.8,1,1, 12.007, 10612.804, 284.930, 52679.339 21/08/16,04:40:03,15,10,1, 11.8,1,1, 12.007, 10612.820, 284.944, 52679.347 21/08/16,04:40:03,16,10,1, 11.8,1,1, 12.007, 10612.833, 284.945, 52679.340 21/08/16,04:40:03,17,10,1, 11.8,1,1, 12.007, 10612.834, 284.947, 52679.351 21/08/16,04:40:03,18,10,1, 11.8,1,1, 12.007, 10612.815, 284.973, 52679.348 21/08/16,04:40:03,19,10,1, 11.8,1,1, 12.007, 10612.828, 284.957, 52679.355 21/08/16,04:40:04,00,10,1, 11.8,1,1, 12.010, 10612.826, 284.957, 52679.355 21/08/16,04:40:04,01,10,1, 11.8,1,1, 12.010, 10612.818, 284.956, 52679.320 21/08/16,04:40:04,02,10,1, 11.8,1,1, 12.010, 10612.837, 284.953, 52679.334 21/08/16,04:40:04,03,10,1, 11.8,1,1, 12.010, 10612.837, 284.981, 52679.362 21/08/16,04:40:04,04,10,1, 11.8,1,1, 12.010, 10612.838, 284.939, 52679.332 21/08/16,04:40:04,05,10,1, 11.8,1,1, 12.010, 10612.850, 284.920, 52679.322 21/08/16,04:40:04,06,10,1, 11.8,1,1, 12.010, 10612.866, 284.958, 52679.320 21/08/16,04:40:04,07,10,1, 11.8,1,1, 12.010, 10612.813, 284.933, 52679.302 21/08/16,04:40:04,08,10,1, 11.8,1,1, 12.010, 10612.851, 284.964, 52679.338 21/08/16,04:40:04,09,10,1, 11.8,1,1, 12.010, 10612.846, 284.940, 52679.302 21/08/16,04:40:04,10,10,1, 11.8,1,1, 12.010, 10612.862, 284.957, 52679.310 21/08/16,04:40:04,11,10,1, 11.8,1,1, 12.010, 10612.850, 284.932, 52679.327 21/08/16,04:40:04,12,10,1, 11.8,1,1, 12.010, 10612.861, 284.940, 52679.331 21/08/16,04:40:04,13,10,1, 11.8,1,1, 12.010, 10612.859, 284.971, 52679.300 21/08/16,04:40:04,14,10,1, 11.8,1,1, 12.010, 10612.833, 284.955, 52679.283 21/08/16,04:40:04,15,10,1, 11.8,1,1, 12.010, 10612.857, 284.962, 52679.323 21/08/16,04:40:04,16,10,1, 11.8,1,1, 12.010, 10612.811, 284.924, 52679.100 21/08/16,04:40:04,17,10,1, 11.8,1,1, 12.010, 10612.849, 284.956, 52679.437 21/08/16,04:40:04,18,10,1, 11.8,1,1, 12.010, 10612.879, 284.956, 52679.347 21/08/16,04:40:04,19,10,1, 11.8,1,1, 12.010, 10612.906, 284.960, 52679.372 21/08/16,04:40:05,00,10,1, 11.9,1,1, 12.008, 10612.901, 284.960, 52679.372 21/08/16,04:40:05,01,10,1, 11.9,1,1, 12.008, 10612.842, 284.941, 52679.343 21/08/16,04:40:05,02,10,1, 11.9,1,1, 12.008, 10612.877, 284.953, 52679.360 21/08/16,04:40:05,03,10,1, 11.9,1,1, 12.008, 10612.840, 284.943, 52679.361 21/08/16,04:40:05,04,10,1, 11.9,1,1, 12.008, 10612.870, 284.938, 52679.322 21/08/16,04:40:05,05,10,1, 11.9,1,1, 12.008, 10612.865, 284.963, 52679.315 21/08/16,04:40:05,06,10,1, 11.9,1,1, 12.008, 10612.867, 284.957, 52679.327 21/08/16,04:40:05,07,10,1, 11.9,1,1, 12.008, 10612.869, 284.963, 52679.314 21/08/16,04:40:05,08,10,1, 11.9,1,1, 12.008, 10612.836, 284.924, 52679.259 21/08/16,04:40:05,09,10,1, 11.9,1,1, 12.008, 10612.889, 284.949, 52679.286 21/08/16,04:40:05,10,10,1, 11.9,1,1, 12.008, 10612.880, 284.943, 52679.302 21/08/16,04:40:05,11,10,1, 11.9,1,1, 12.008, 10612.861, 284.926, 52679.325 21/08/16,04:40:05,12,10,1, 11.9,1,1, 12.008, 10612.863, 284.947, 52679.305 21/08/16,04:40:05,13,10,1, 11.9,1,1, 12.008, 10612.858, 284.971, 52679.360 21/08/16,04:40:05,14,10,1, 11.9,1,1, 12.008, 10612.845, 284.932, 52679.368 21/08/16,04:40:05,15,10,1, 11.9,1,1, 12.008, 10612.820, 284.964, 52679.273 21/08/16,04:40:05,16,10,1, 11.9,1,1, 12.008, 10612.861, 284.936, 52679.353 21/08/16,04:40:05,17,10,1, 11.9,1,1, 12.008, 10612.889, 284.936, 52679.287 21/08/16,04:40:05,18,10,1, 11.9,1,1, 12.008, 10612.866, 284.938, 52679.324 21/08/16,04:40:05,19,10,1, 11.9,1,1, 12.008, 10612.892, 284.937, 52679.371 21/08/16,04:40:06,00,10,1, 11.8,1,1, 12.016, 10612.885, 284.937, 52679.371 21/08/16,04:40:06,01,10,1, 11.8,1,1, 12.016, 10612.851, 284.932, 52679.331 21/08/16,04:40:06,02,10,1, 11.8,1,1, 12.016, 10612.889, 284.942, 52679.298 21/08/16,04:40:06,03,10,1, 11.8,1,1, 12.016, 10612.842, 284.935, 52679.318 21/08/16,04:40:06,04,10,1, 11.8,1,1, 12.016, 10612.892, 284.952, 52679.337 21/08/16,04:40:06,05,10,1, 11.8,1,1, 12.016, 10612.868, 284.955, 52679.306 21/08/16,04:40:06,06,10,1, 11.8,1,1, 12.016, 10612.887, 284.938, 52679.326 21/08/16,04:40:06,07,10,1, 11.8,1,1, 12.016, 10612.882, 284.952, 52679.312 21/08/16,04:40:06,08,10,1, 11.8,1,1, 12.016, 10612.876, 284.964, 52679.349 21/08/16,04:40:06,09,10,1, 11.8,1,1, 12.016, 10612.874, 284.951, 52679.296 21/08/16,04:40:06,10,10,1, 11.8,1,1, 12.016, 10612.885, 284.952, 52679.347 21/08/16,04:40:06,11,10,1, 11.8,1,1, 12.016, 10612.893, 284.954, 52679.333 21/08/16,04:40:06,12,10,1, 11.8,1,1, 12.016, 10612.890, 284.918, 52679.352 21/08/16,04:40:06,13,10,1, 11.8,1,1, 12.016, 10612.858, 284.945, 52679.314 21/08/16,04:40:06,14,10,1, 11.8,1,1, 12.016, 10612.855, 284.948, 52679.318 21/08/16,04:40:06,15,10,1, 11.8,1,1, 12.016, 10612.865, 284.931, 52679.333 21/08/16,04:40:06,16,10,1, 11.8,1,1, 12.016, 10612.877, 284.957, 52679.335 21/08/16,04:40:06,17,10,1, 11.8,1,1, 12.016, 10612.872, 284.962, 52679.292 21/08/16,04:40:06,18,10,1, 11.8,1,1, 12.016, 10612.882, 284.944, 52679.305 21/08/16,04:40:06,19,10,1, 11.8,1,1, 12.016, 10612.897, 284.953, 52679.333 21/08/16,04:40:07,00,10,1, 11.9,1,1, 12.005, 10612.893, 284.953, 52679.333 21/08/16,04:40:07,01,10,1, 11.9,1,1, 12.005, 10612.878, 284.934, 52679.319 21/08/16,04:40:07,02,10,1, 11.9,1,1, 12.005, 10612.892, 284.936, 52679.311 21/08/16,04:40:07,03,10,1, 11.9,1,1, 12.005, 10612.863, 284.956, 52679.326 21/08/16,04:40:07,04,10,1, 11.9,1,1, 12.005, 10612.872, 284.964, 52679.329 21/08/16,04:40:07,05,10,1, 11.9,1,1, 12.005, 10612.912, 284.963, 52679.338 21/08/16,04:40:07,06,10,1, 11.9,1,1, 12.005, 10612.899, 284.945, 52679.320 21/08/16,04:40:07,07,10,1, 11.9,1,1, 12.005, 10612.876, 284.951, 52679.329 21/08/16,04:40:07,08,10,1, 11.9,1,1, 12.005, 10612.887, 284.962, 52679.377 21/08/16,04:40:07,09,10,1, 11.9,1,1, 12.005, 10612.921, 284.948, 52679.341 21/08/16,04:40:07,10,10,1, 11.9,1,1, 12.005, 10612.892, 284.945, 52679.403 21/08/16,04:40:07,11,10,1, 11.9,1,1, 12.005, 10612.875, 284.955, 52679.382 21/08/16,04:40:07,12,10,1, 11.9,1,1, 12.005, 10612.880, 284.978, 52679.337 21/08/16,04:40:07,13,10,1, 11.9,1,1, 12.005, 10612.907, 284.945, 52679.369 21/08/16,04:40:07,14,10,1, 11.9,1,1, 12.005, 10612.907, 284.950, 52679.338 21/08/16,04:40:07,15,10,1, 11.9,1,1, 12.005, 10612.904, 284.952, 52679.284 21/08/16,04:40:07,16,10,1, 11.9,1,1, 12.005, 10612.900, 284.950, 52679.329 21/08/16,04:40:07,17,10,1, 11.9,1,1, 12.005, 10612.880, 284.925, 52679.332 21/08/16,04:40:07,18,10,1, 11.9,1,1, 12.005, 10612.878, 284.931, 52679.334 21/08/16,04:40:07,19,10,1, 11.9,1,1, 12.005, 10612.885, 284.950, 52679.296 21/08/16,04:40:08,00,10,1, 11.9,1,1, 12.018, 10612.876, 284.950, 52679.296 21/08/16,04:40:08,01,10,1, 11.9,1,1, 12.018, 10612.912, 284.930, 52679.321 21/08/16,04:40:08,02,10,1, 11.9,1,1, 12.018, 10612.890, 284.931, 52679.364 21/08/16,04:40:08,03,10,1, 11.9,1,1, 12.018, 10612.903, 284.919, 52679.331 21/08/16,04:40:08,04,10,1, 11.9,1,1, 12.018, 10612.904, 284.969, 52679.351 21/08/16,04:40:08,05,10,1, 11.9,1,1, 12.018, 10612.912, 284.945, 52679.330 21/08/16,04:40:08,06,10,1, 11.9,1,1, 12.018, 10612.904, 284.943, 52679.334 21/08/16,04:40:08,07,10,1, 11.9,1,1, 12.018, 10612.879, 284.943, 52679.330 21/08/16,04:40:08,08,10,1, 11.9,1,1, 12.018, 10612.908, 284.937, 52679.348 21/08/16,04:40:08,09,10,1, 11.9,1,1, 12.018, 10612.915, 284.923, 52679.352 21/08/16,04:40:08,10,10,1, 11.9,1,1, 12.018, 10612.916, 284.939, 52679.326 21/08/16,04:40:08,11,10,1, 11.9,1,1, 12.018, 10612.908, 284.972, 52679.332 21/08/16,04:40:08,12,10,1, 11.9,1,1, 12.018, 10612.932, 284.948, 52679.357 21/08/16,04:40:08,13,10,1, 11.9,1,1, 12.018, 10612.921, 284.936, 52679.318 21/08/16,04:40:08,14,10,1, 11.9,1,1, 12.018, 10612.900, 284.938, 52679.355 21/08/16,04:40:08,15,10,1, 11.9,1,1, 12.018, 10612.930, 284.923, 52679.376 21/08/16,04:40:08,16,10,1, 11.9,1,1, 12.018, 10612.914, 284.903, 52679.337 21/08/16,04:40:08,17,10,1, 11.9,1,1, 12.018, 10612.916, 284.930, 52679.381 21/08/16,04:40:08,18,10,1, 11.9,1,1, 12.018, 10612.931, 284.950, 52679.351 21/08/16,04:40:08,19,10,1, 11.9,1,1, 12.018, 10612.931, 284.914, 52679.336 21/08/16,04:40:09,00,10,1, 11.9,1,1, 12.015, 10612.926, 284.914, 52679.336 21/08/16,04:40:09,01,10,1, 11.9,1,1, 12.015, 10612.924, 284.933, 52679.347 21/08/16,04:40:09,02,10,1, 11.9,1,1, 12.015, 10612.935, 284.934, 52679.357 21/08/16,04:40:09,03,10,1, 11.9,1,1, 12.015, 10612.951, 284.977, 52679.368 21/08/16,04:40:09,04,10,1, 11.9,1,1, 12.015, 10612.948, 284.960, 52679.348 21/08/16,04:40:09,05,10,1, 11.9,1,1, 12.015, 10612.928, 284.929, 52679.340 21/08/16,04:40:09,06,10,1, 11.9,1,1, 12.015, 10612.943, 284.938, 52679.335 21/08/16,04:40:09,07,10,1, 11.9,1,1, 12.015, 10612.951, 284.942, 52679.366 21/08/16,04:40:09,08,10,1, 11.9,1,1, 12.015, 10612.951, 284.949, 52679.399 21/08/16,04:40:09,09,10,1, 11.9,1,1, 12.015, 10612.946, 284.953, 52679.331 21/08/16,04:40:09,10,10,1, 11.9,1,1, 12.015, 10612.954, 284.944, 52679.367 21/08/16,04:40:09,11,10,1, 11.9,1,1, 12.015, 10612.961, 284.930, 52679.334 21/08/16,04:40:09,12,10,1, 11.9,1,1, 12.015, 10612.957, 284.917, 52679.338 21/08/16,04:40:09,13,10,1, 11.9,1,1, 12.015, 10612.981, 284.938, 52679.335 21/08/16,04:40:09,14,10,1, 11.9,1,1, 12.015, 10612.988, 284.927, 52679.343 21/08/16,04:40:09,15,10,1, 11.9,1,1, 12.015, 10612.988, 284.949, 52679.351 21/08/16,04:40:09,16,10,1, 11.9,1,1, 12.015, 10613.021, 284.936, 52679.338 21/08/16,04:40:09,17,10,1, 11.9,1,1, 12.015, 10612.991, 284.928, 52679.304 21/08/16,04:40:09,18,10,1, 11.9,1,1, 12.015, 10612.993, 284.927, 52679.368 21/08/16,04:40:09,19,10,1, 11.9,1,1, 12.015, 10612.993, 284.938, 52679.344 21/08/16,04:40:10,00,10,1, 11.8,1,1, 12.014, 10612.993, 284.938, 52679.344 21/08/16,04:40:10,01,10,1, 11.8,1,1, 12.014, 10612.978, 284.934, 52679.362 21/08/16,04:40:10,02,10,1, 11.8,1,1, 12.014, 10612.991, 284.928, 52679.336 21/08/16,04:40:10,03,10,1, 11.8,1,1, 12.014, 10613.014, 284.948, 52679.362 21/08/16,04:40:10,04,10,1, 11.8,1,1, 12.014, 10612.989, 284.946, 52679.332 21/08/16,04:40:10,05,10,1, 11.8,1,1, 12.014, 10612.977, 284.951, 52679.388 21/08/16,04:40:10,06,10,1, 11.8,1,1, 12.014, 10612.971, 284.918, 52679.344 21/08/16,04:40:10,07,10,1, 11.8,1,1, 12.014, 10612.984, 284.926, 52679.351 21/08/16,04:40:10,08,10,1, 11.8,1,1, 12.014, 10612.997, 284.930, 52679.367 21/08/16,04:40:10,09,10,1, 11.8,1,1, 12.014, 10613.010, 284.916, 52679.366 21/08/16,04:40:10,10,10,1, 11.8,1,1, 12.014, 10612.998, 284.917, 52679.356 21/08/16,04:40:10,11,10,1, 11.8,1,1, 12.014, 10613.008, 284.915, 52679.374 21/08/16,04:40:10,12,10,1, 11.8,1,1, 12.014, 10613.004, 284.942, 52679.390 21/08/16,04:40:10,13,10,1, 11.8,1,1, 12.014, 10613.025, 284.930, 52679.398 21/08/16,04:40:10,14,10,1, 11.8,1,1, 12.014, 10613.036, 284.931, 52679.347 21/08/16,04:40:10,15,10,1, 11.8,1,1, 12.014, 10613.018, 284.929, 52679.377 21/08/16,04:40:10,16,10,1, 11.8,1,1, 12.014, 10613.016, 284.924, 52679.362 21/08/16,04:40:10,17,10,1, 11.8,1,1, 12.014, 10613.000, 284.946, 52679.339 21/08/16,04:40:10,18,10,1, 11.8,1,1, 12.014, 10613.023, 284.910, 52679.353 21/08/16,04:40:10,19,10,1, 11.8,1,1, 12.014, 10613.011, 284.902, 52679.343 21/08/16,04:40:11,00,10,1, 11.8,1,1, 12.006, 10613.010, 284.902, 52679.343 21/08/16,04:40:11,01,10,1, 11.8,1,1, 12.006, 10613.043, 284.918, 52679.368 21/08/16,04:40:11,02,10,1, 11.8,1,1, 12.006, 10613.025, 284.903, 52679.370 21/08/16,04:40:11,03,10,1, 11.8,1,1, 12.006, 10613.036, 284.896, 52679.346 21/08/16,04:40:11,04,10,1, 11.8,1,1, 12.006, 10613.025, 284.946, 52679.357 21/08/16,04:40:11,05,10,1, 11.8,1,1, 12.006, 10613.018, 284.927, 52679.338 21/08/16,04:40:11,06,10,1, 11.8,1,1, 12.006, 10613.031, 284.942, 52679.343 21/08/16,04:40:11,07,10,1, 11.8,1,1, 12.006, 10613.029, 284.922, 52679.346 21/08/16,04:40:11,08,10,1, 11.8,1,1, 12.006, 10613.004, 284.926, 52679.367 21/08/16,04:40:11,09,10,1, 11.8,1,1, 12.006, 10613.041, 284.931, 52679.363 21/08/16,04:40:11,10,10,1, 11.8,1,1, 12.006, 10613.036, 284.935, 52679.353 21/08/16,04:40:11,11,10,1, 11.8,1,1, 12.006, 10613.045, 284.929, 52679.359 21/08/16,04:40:11,12,10,1, 11.8,1,1, 12.006, 10613.038, 284.914, 52679.297 21/08/16,04:40:11,13,10,1, 11.8,1,1, 12.006, 10613.042, 284.936, 52679.336 21/08/16,04:40:11,14,10,1, 11.8,1,1, 12.006, 10613.056, 284.910, 52679.327 21/08/16,04:40:11,15,10,1, 11.8,1,1, 12.006, 10613.049, 284.913, 52679.312 21/08/16,04:40:11,16,10,1, 11.8,1,1, 12.006, 10613.026, 284.927, 52679.284 21/08/16,04:40:11,17,10,1, 11.8,1,1, 12.006, 10613.025, 284.930, 52679.297 21/08/16,04:40:11,18,10,1, 11.8,1,1, 12.006, 10613.033, 284.911, 52679.332 21/08/16,04:40:11,19,10,1, 11.8,1,1, 12.006, 10613.035, 284.931, 52679.381 21/08/16,04:40:12,00,09,1, 11.9,1,1, 12.005, 10613.035, 284.931, 52679.381 21/08/16,04:40:12,01,09,1, 11.9,1,1, 12.005, 10613.046, 284.906, 52679.301 21/08/16,04:40:12,02,09,1, 11.9,1,1, 12.005, 10613.043, 284.891, 52679.316 21/08/16,04:40:12,03,09,1, 11.9,1,1, 12.005, 10613.063, 284.906, 52679.331 21/08/16,04:40:12,04,09,1, 11.9,1,1, 12.005, 10613.038, 284.903, 52679.352 21/08/16,04:40:12,05,09,1, 11.9,1,1, 12.005, 10613.059, 284.924, 52679.333 21/08/16,04:40:12,06,09,1, 11.9,1,1, 12.005, 10613.109, 284.927, 52679.443 21/08/16,04:40:12,07,09,1, 11.9,1,1, 12.005, 10613.002, 284.929, 52679.415 21/08/16,04:40:12,08,09,1, 11.9,1,1, 12.005, 10613.077, 284.925, 52679.418 21/08/16,04:40:12,09,09,1, 11.9,1,1, 12.005, 10613.077, 284.924, 52679.376 21/08/16,04:40:12,10,09,1, 11.9,1,1, 12.005, 10613.074, 284.926, 52679.382 21/08/16,04:40:12,11,09,1, 11.9,1,1, 12.005, 10613.052, 284.897, 52679.317 21/08/16,04:40:12,12,09,1, 11.9,1,1, 12.005, 10613.078, 284.918, 52679.354 21/08/16,04:40:12,13,09,1, 11.9,1,1, 12.005, 10613.049, 284.906, 52679.331 21/08/16,04:40:12,14,09,1, 11.9,1,1, 12.005, 10613.085, 284.889, 52679.337 21/08/16,04:40:12,15,09,1, 11.9,1,1, 12.005, 10613.087, 284.901, 52679.352 21/08/16,04:40:12,16,09,1, 11.9,1,1, 12.005, 10613.064, 284.903, 52679.363 21/08/16,04:40:12,17,09,1, 11.9,1,1, 12.005, 10613.057, 284.921, 52679.366 21/08/16,04:40:12,18,09,1, 11.9,1,1, 12.005, 10613.057, 284.929, 52679.380 21/08/16,04:40:12,19,09,1, 11.9,1,1, 12.005, 10613.097, 284.892, 52679.361 21/08/16,04:40:13,00,09,1, 11.9,1,1, 12.016, 10613.093, 284.892, 52679.361 21/08/16,04:40:13,01,09,1, 11.9,1,1, 12.016, 10613.080, 284.882, 52679.365 21/08/16,04:40:13,02,09,1, 11.9,1,1, 12.016, 10613.108, 284.915, 52679.342 21/08/16,04:40:13,03,09,1, 11.9,1,1, 12.016, 10613.086, 284.888, 52679.324 21/08/16,04:40:13,04,09,1, 11.9,1,1, 12.016, 10613.091, 284.888, 52679.343 21/08/16,04:40:13,05,09,1, 11.9,1,1, 12.016, 10613.085, 284.889, 52679.345 21/08/16,04:40:13,06,09,1, 11.9,1,1, 12.016, 10613.099, 284.904, 52679.341 21/08/16,04:40:13,07,09,1, 11.9,1,1, 12.016, 10613.086, 284.890, 52679.357 21/08/16,04:40:13,08,09,1, 11.9,1,1, 12.016, 10613.096, 284.874, 52679.359 21/08/16,04:40:13,09,09,1, 11.9,1,1, 12.016, 10613.123, 284.882, 52679.380 21/08/16,04:40:13,10,09,1, 11.9,1,1, 12.016, 10613.119, 284.890, 52679.368 21/08/16,04:40:13,11,09,1, 11.9,1,1, 12.016, 10613.108, 284.872, 52679.345 21/08/16,04:40:13,12,09,1, 11.9,1,1, 12.016, 10613.105, 284.871, 52679.308 21/08/16,04:40:13,13,09,1, 11.9,1,1, 12.016, 10613.108, 284.874, 52679.322 21/08/16,04:40:13,14,09,1, 11.9,1,1, 12.016, 10613.108, 284.887, 52679.315 21/08/16,04:40:13,15,09,1, 11.9,1,1, 12.016, 10613.100, 284.870, 52679.291 21/08/16,04:40:13,16,09,1, 11.9,1,1, 12.016, 10613.114, 284.888, 52679.361 21/08/16,04:40:13,17,09,1, 11.9,1,1, 12.016, 10613.090, 284.882, 52679.344 21/08/16,04:40:13,18,09,1, 11.9,1,1, 12.016, 10613.122, 284.880, 52679.326 21/08/16,04:40:13,19,09,1, 11.9,1,1, 12.016, 10613.098, 284.893, 52679.344 21/08/16,04:40:14,00,09,1, 11.9,1,1, 12.018, 10613.093, 284.893, 52679.344 21/08/16,04:40:14,01,09,1, 11.9,1,1, 12.018, 10613.104, 284.842, 52679.331 21/08/16,04:40:14,02,09,1, 11.9,1,1, 12.018, 10613.111, 284.829, 52679.290 21/08/16,04:40:14,03,09,1, 11.9,1,1, 12.018, 10613.098, 284.837, 52679.311 21/08/16,04:40:14,04,09,1, 11.9,1,1, 12.018, 10613.084, 284.826, 52679.305 21/08/16,04:40:14,05,09,1, 11.9,1,1, 12.018, 10613.149, 284.874, 52679.327 21/08/16,04:40:14,06,09,1, 11.9,1,1, 12.018, 10613.117, 284.851, 52679.355 21/08/16,04:40:14,07,09,1, 11.9,1,1, 12.018, 10613.114, 284.855, 52679.354 21/08/16,04:40:14,08,09,1, 11.9,1,1, 12.018, 10613.113, 284.816, 52679.321 21/08/16,04:40:14,09,09,1, 11.9,1,1, 12.018, 10613.123, 284.845, 52679.340 21/08/16,04:40:14,10,09,1, 11.9,1,1, 12.018, 10613.133, 284.803, 52679.140 21/08/16,04:40:14,11,09,1, 11.9,1,1, 12.018, 10613.153, 284.822, 52679.330 21/08/16,04:40:14,12,09,1, 11.9,1,1, 12.018, 10613.113, 284.815, 52679.248 21/08/16,04:40:14,13,09,1, 11.9,1,1, 12.018, 10613.176, 284.814, 52679.265 21/08/16,04:40:14,14,09,1, 11.9,1,1, 12.018, 10613.096, 284.838, 52679.360 21/08/16,04:40:14,15,09,1, 11.9,1,1, 12.018, 10613.105, 284.816, 52679.381 21/08/16,04:40:14,16,09,1, 11.9,1,1, 12.018, 10613.095, 284.811, 52679.340 21/08/16,04:40:14,17,09,1, 11.9,1,1, 12.018, 10613.116, 284.802, 52679.350 21/08/16,04:40:14,18,09,1, 11.9,1,1, 12.018, 10613.100, 284.787, 52679.348 21/08/16,04:40:14,19,09,1, 11.9,1,1, 12.018, 10613.118, 284.788, 52679.362 21/08/16,04:40:15,00,09,1, 11.8,1,1, 12.014, 10613.110, 284.788, 52679.362 21/08/16,04:40:15,01,09,1, 11.8,1,1, 12.014, 10613.098, 284.762, 52679.328 21/08/16,04:40:15,02,09,1, 11.8,1,1, 12.014, 10613.120, 284.784, 52679.361 21/08/16,04:40:15,03,09,1, 11.8,1,1, 12.014, 10613.112, 284.802, 52679.324 21/08/16,04:40:15,04,09,1, 11.8,1,1, 12.014, 10613.108, 284.768, 52679.342 21/08/16,04:40:15,05,09,1, 11.8,1,1, 12.014, 10613.112, 284.801, 52679.301 21/08/16,04:40:15,06,09,1, 11.8,1,1, 12.014, 10613.122, 284.765, 52679.362 21/08/16,04:40:15,07,09,1, 11.8,1,1, 12.014, 10613.140, 284.808, 52679.330 21/08/16,04:40:15,08,09,1, 11.8,1,1, 12.014, 10613.115, 284.781, 52679.354 21/08/16,04:40:15,09,09,1, 11.8,1,1, 12.014, 10613.151, 284.769, 52679.314 21/08/16,04:40:15,10,09,1, 11.8,1,1, 12.014, 10613.148, 284.755, 52679.367 21/08/16,04:40:15,11,09,1, 11.8,1,1, 12.014, 10613.144, 284.766, 52679.336 21/08/16,04:40:15,12,09,1, 11.8,1,1, 12.014, 10613.136, 284.806, 52679.354 21/08/16,04:40:15,13,09,1, 11.8,1,1, 12.014, 10613.112, 284.773, 52679.338 21/08/16,04:40:15,14,09,1, 11.8,1,1, 12.014, 10613.103, 284.748, 52679.346 21/08/16,04:40:15,15,09,1, 11.8,1,1, 12.014, 10613.116, 284.761, 52679.380 21/08/16,04:40:15,16,09,1, 11.8,1,1, 12.014, 10613.109, 284.784, 52679.338 21/08/16,04:40:15,17,09,1, 11.8,1,1, 12.014, 10613.114, 284.768, 52679.371 21/08/16,04:40:15,18,09,1, 11.8,1,1, 12.014, 10613.123, 284.727, 52679.350 21/08/16,04:40:15,19,09,1, 11.8,1,1, 12.014, 10613.139, 284.772, 52679.384 21/08/16,04:40:16,00,10,1, 11.9,1,1, 12.008, 10613.135, 284.772, 52679.384 21/08/16,04:40:16,01,10,1, 11.9,1,1, 12.008, 10613.129, 284.777, 52679.382 21/08/16,04:40:16,02,10,1, 11.9,1,1, 12.008, 10613.153, 284.769, 52679.369 21/08/16,04:40:16,03,10,1, 11.9,1,1, 12.008, 10613.143, 284.775, 52679.372 21/08/16,04:40:16,04,10,1, 11.9,1,1, 12.008, 10613.125, 284.748, 52679.339 21/08/16,04:40:16,05,10,1, 11.9,1,1, 12.008, 10613.137, 284.759, 52679.387 21/08/16,04:40:16,06,10,1, 11.9,1,1, 12.008, 10613.146, 284.746, 52679.386 21/08/16,04:40:16,07,10,1, 11.9,1,1, 12.008, 10613.144, 284.732, 52679.381 21/08/16,04:40:16,08,10,1, 11.9,1,1, 12.008, 10613.162, 284.734, 52679.353 21/08/16,04:40:16,09,10,1, 11.9,1,1, 12.008, 10613.156, 284.734, 52679.355 21/08/16,04:40:16,10,10,1, 11.9,1,1, 12.008, 10613.132, 284.723, 52679.346 21/08/16,04:40:16,11,10,1, 11.9,1,1, 12.008, 10613.146, 284.766, 52679.366 21/08/16,04:40:16,12,10,1, 11.9,1,1, 12.008, 10613.160, 284.741, 52679.368 21/08/16,04:40:16,13,10,1, 11.9,1,1, 12.008, 10613.137, 284.740, 52679.349 21/08/16,04:40:16,14,10,1, 11.9,1,1, 12.008, 10613.147, 284.730, 52679.369 21/08/16,04:40:16,15,10,1, 11.9,1,1, 12.008, 10613.149, 284.717, 52679.338 21/08/16,04:40:16,16,10,1, 11.9,1,1, 12.008, 10613.161, 284.721, 52679.367 21/08/16,04:40:16,17,10,1, 11.9,1,1, 12.008, 10613.124, 284.747, 52679.364 21/08/16,04:40:16,18,10,1, 11.9,1,1, 12.008, 10613.133, 284.731, 52679.351 21/08/16,04:40:16,19,10,1, 11.9,1,1, 12.008, 10613.153, 284.730, 52679.366 21/08/16,04:40:17,00,08,1, 11.9,1,1, 12.014, 10613.152, 284.730, 52679.366 21/08/16,04:40:17,01,08,1, 11.9,1,1, 12.014, 10613.163, 284.714, 52679.337 21/08/16,04:40:17,02,08,1, 11.9,1,1, 12.014, 10613.150, 284.697, 52679.360 21/08/16,04:40:17,03,08,1, 11.9,1,1, 12.014, 10613.159, 284.709, 52679.361 21/08/16,04:40:17,04,08,1, 11.9,1,1, 12.014, 10613.133, 284.714, 52679.376 21/08/16,04:40:17,05,08,1, 11.9,1,1, 12.014, 10613.148, 284.698, 52679.370 21/08/16,04:40:17,06,08,1, 11.9,1,1, 12.014, 10613.168, 284.704, 52679.387 21/08/16,04:40:17,07,08,1, 11.9,1,1, 12.014, 10613.160, 284.723, 52679.359 21/08/16,04:40:17,08,08,1, 11.9,1,1, 12.014, 10613.132, 284.691, 52679.382 21/08/16,04:40:17,09,08,1, 11.9,1,1, 12.014, 10613.137, 284.691, 52679.310 21/08/16,04:40:17,10,08,1, 11.9,1,1, 12.014, 10613.152, 284.689, 52679.340 21/08/16,04:40:17,11,08,1, 11.9,1,1, 12.014, 10613.143, 284.685, 52679.367 21/08/16,04:40:17,12,08,1, 11.9,1,1, 12.014, 10613.155, 284.715, 52679.385 21/08/16,04:40:17,13,08,1, 11.9,1,1, 12.014, 10613.133, 284.713, 52679.435 21/08/16,04:40:17,14,08,1, 11.9,1,1, 12.014, 10613.139, 284.703, 52679.362 21/08/16,04:40:17,15,08,1, 11.9,1,1, 12.014, 10613.173, 284.727, 52679.352 21/08/16,04:40:17,16,08,1, 11.9,1,1, 12.014, 10613.125, 284.713, 52679.342 21/08/16,04:40:17,17,08,1, 11.9,1,1, 12.014, 10613.140, 284.702, 52679.335 21/08/16,04:40:17,18,08,1, 11.9,1,1, 12.014, 10613.160, 284.702, 52679.358 21/08/16,04:40:17,19,08,1, 11.9,1,1, 12.014, 10613.142, 284.683, 52679.374 21/08/16,04:40:18,00,09,1, 11.9,1,1, 12.012, 10613.135, 284.683, 52679.374 21/08/16,04:40:18,01,09,1, 11.9,1,1, 12.012, 10613.126, 284.717, 52679.345 21/08/16,04:40:18,02,09,1, 11.9,1,1, 12.012, 10613.148, 284.670, 52679.358 21/08/16,04:40:18,03,09,1, 11.9,1,1, 12.012, 10613.141, 284.664, 52679.377 21/08/16,04:40:18,04,09,1, 11.9,1,1, 12.012, 10613.149, 284.680, 52679.354 21/08/16,04:40:18,05,09,1, 11.9,1,1, 12.012, 10613.141, 284.675, 52679.386 21/08/16,04:40:18,06,09,1, 11.9,1,1, 12.012, 10613.133, 284.679, 52679.355 21/08/16,04:40:18,07,09,1, 11.9,1,1, 12.012, 10613.140, 284.663, 52679.316 21/08/16,04:40:18,08,09,1, 11.9,1,1, 12.012, 10613.119, 284.681, 52679.372 21/08/16,04:40:18,09,09,1, 11.9,1,1, 12.012, 10613.124, 284.672, 52679.382 21/08/16,04:40:18,10,09,1, 11.9,1,1, 12.012, 10613.142, 284.668, 52679.363 21/08/16,04:40:18,11,09,1, 11.9,1,1, 12.012, 10613.155, 284.689, 52679.390 21/08/16,04:40:18,12,09,1, 11.9,1,1, 12.012, 10613.138, 284.674, 52679.415 21/08/16,04:40:18,13,09,1, 11.9,1,1, 12.012, 10613.138, 284.653, 52679.385 21/08/16,04:40:18,14,09,1, 11.9,1,1, 12.012, 10613.153, 284.682, 52679.360 21/08/16,04:40:18,15,09,1, 11.9,1,1, 12.012, 10613.158, 284.671, 52679.377 21/08/16,04:40:18,16,09,1, 11.9,1,1, 12.012, 10613.168, 284.655, 52679.373 21/08/16,04:40:18,17,09,1, 11.9,1,1, 12.012, 10613.162, 284.660, 52679.425 21/08/16,04:40:18,18,09,1, 11.9,1,1, 12.012, 10613.152, 284.653, 52679.387 21/08/16,04:40:18,19,09,1, 11.9,1,1, 12.012, 10613.136, 284.652, 52679.413 21/08/16,04:40:19,00,10,1, 11.9,1,1, 12.017, 10613.135, 284.652, 52679.413 21/08/16,04:40:19,01,10,1, 11.9,1,1, 12.017, 10613.177, 284.650, 52679.344 21/08/16,04:40:19,02,10,1, 11.9,1,1, 12.017, 10613.153, 284.639, 52679.346 21/08/16,04:40:19,03,10,1, 11.9,1,1, 12.017, 10613.139, 284.645, 52679.369 21/08/16,04:40:19,04,10,1, 11.9,1,1, 12.017, 10613.151, 284.656, 52679.369 21/08/16,04:40:19,05,10,1, 11.9,1,1, 12.017, 10613.149, 284.640, 52679.376 21/08/16,04:40:19,06,10,1, 11.9,1,1, 12.017, 10613.152, 284.646, 52679.359 21/08/16,04:40:19,07,10,1, 11.9,1,1, 12.017, 10613.156, 284.642, 52679.357 21/08/16,04:40:19,08,10,1, 11.9,1,1, 12.017, 10613.158, 284.639, 52679.388 21/08/16,04:40:19,09,10,1, 11.9,1,1, 12.017, 10613.154, 284.624, 52679.364 21/08/16,04:40:19,10,10,1, 11.9,1,1, 12.017, 10613.150, 284.626, 52679.334 21/08/16,04:40:19,11,10,1, 11.9,1,1, 12.017, 10613.137, 284.626, 52679.353 21/08/16,04:40:19,12,10,1, 11.9,1,1, 12.017, 10613.142, 284.609, 52679.365 21/08/16,04:40:19,13,10,1, 11.9,1,1, 12.017, 10613.135, 284.638, 52679.424 21/08/16,04:40:19,14,10,1, 11.9,1,1, 12.017, 10613.172, 284.612, 52679.383 21/08/16,04:40:19,15,10,1, 11.9,1,1, 12.017, 10613.143, 284.631, 52679.385 21/08/16,04:40:19,16,10,1, 11.9,1,1, 12.017, 10613.129, 284.632, 52679.378 21/08/16,04:40:19,17,10,1, 11.9,1,1, 12.017, 10613.145, 284.618, 52679.397 21/08/16,04:40:19,18,10,1, 11.9,1,1, 12.017, 10613.126, 284.600, 52679.387 21/08/16,04:40:19,19,10,1, 11.9,1,1, 12.017, 10613.148, 284.608, 52679.411 21/08/16,04:40:20,00,09,1, 11.8,1,1, 12.015, 10613.143, 284.608, 52679.411 21/08/16,04:40:20,01,09,1, 11.8,1,1, 12.015, 10613.126, 284.625, 52679.369 21/08/16,04:40:20,02,09,1, 11.8,1,1, 12.015, 10613.143, 284.636, 52679.399 21/08/16,04:40:20,03,09,1, 11.8,1,1, 12.015, 10613.141, 284.622, 52679.389 21/08/16,04:40:20,04,09,1, 11.8,1,1, 12.015, 10613.148, 284.605, 52679.377 21/08/16,04:40:20,05,09,1, 11.8,1,1, 12.015, 10613.165, 284.635, 52679.359 21/08/16,04:40:20,06,09,1, 11.8,1,1, 12.015, 10613.153, 284.612, 52679.354 21/08/16,04:40:20,07,09,1, 11.8,1,1, 12.015, 10613.156, 284.602, 52679.377 21/08/16,04:40:20,08,09,1, 11.8,1,1, 12.015, 10613.148, 284.599, 52679.421 21/08/16,04:40:20,09,09,1, 11.8,1,1, 12.015, 10613.161, 284.617, 52679.378 21/08/16,04:40:20,10,09,1, 11.8,1,1, 12.015, 10613.149, 284.637, 52679.416 21/08/16,04:40:20,11,09,1, 11.8,1,1, 12.015, 10613.166, 284.633, 52679.402 21/08/16,04:40:20,12,09,1, 11.8,1,1, 12.015, 10613.150, 284.632, 52679.464 21/08/16,04:40:20,13,09,1, 11.8,1,1, 12.015, 10613.145, 284.640, 52679.422 21/08/16,04:40:20,14,09,1, 11.8,1,1, 12.015, 10613.157, 284.635, 52679.387 21/08/16,04:40:20,15,09,1, 11.8,1,1, 12.015, 10613.152, 284.640, 52679.425 21/08/16,04:40:20,16,09,1, 11.8,1,1, 12.015, 10613.141, 284.629, 52679.424 21/08/16,04:40:20,17,09,1, 11.8,1,1, 12.015, 10613.145, 284.635, 52679.418 21/08/16,04:40:20,18,09,1, 11.8,1,1, 12.015, 10613.138, 284.614, 52679.431 21/08/16,04:40:20,19,09,1, 11.8,1,1, 12.015, 10613.163, 284.614, 52679.384 21/08/16,04:40:21,00,08,1, 11.9,1,1, 12.006, 10613.160, 284.614, 52679.384 21/08/16,04:40:21,01,08,1, 11.9,1,1, 12.006, 10613.177, 284.623, 52679.436 21/08/16,04:40:21,02,08,1, 11.9,1,1, 12.006, 10613.152, 284.613, 52679.404 21/08/16,04:40:21,03,08,1, 11.9,1,1, 12.006, 10613.154, 284.595, 52679.367 21/08/16,04:40:21,04,08,1, 11.9,1,1, 12.006, 10613.154, 284.592, 52679.401 21/08/16,04:40:21,05,08,1, 11.9,1,1, 12.006, 10613.157, 284.599, 52679.419 21/08/16,04:40:21,06,08,1, 11.9,1,1, 12.006, 10613.116, 284.599, 52679.288 21/08/16,04:40:21,07,08,1, 11.9,1,1, 12.006, 10613.159, 284.623, 52679.425 21/08/16,04:40:21,08,08,1, 11.9,1,1, 12.006, 10613.157, 284.637, 52679.370 21/08/16,04:40:21,09,08,1, 11.9,1,1, 12.006, 10613.152, 284.592, 52679.384 21/08/16,04:40:21,10,08,1, 11.9,1,1, 12.006, 10613.148, 284.572, 52679.410 21/08/16,04:40:21,11,08,1, 11.9,1,1, 12.006, 10613.160, 284.601, 52679.407 21/08/16,04:40:21,12,08,1, 11.9,1,1, 12.006, 10613.145, 284.607, 52679.418 21/08/16,04:40:21,13,08,1, 11.9,1,1, 12.006, 10613.142, 284.609, 52679.422 21/08/16,04:40:21,14,08,1, 11.9,1,1, 12.006, 10613.170, 284.582, 52679.385 21/08/16,04:40:21,15,08,1, 11.9,1,1, 12.006, 10613.141, 284.570, 52679.381 21/08/16,04:40:21,16,08,1, 11.9,1,1, 12.006, 10613.134, 284.584, 52679.410 21/08/16,04:40:21,17,08,1, 11.9,1,1, 12.006, 10613.153, 284.571, 52679.408 21/08/16,04:40:21,18,08,1, 11.9,1,1, 12.006, 10613.145, 284.591, 52679.443 21/08/16,04:40:21,19,08,1, 11.9,1,1, 12.006, 10613.149, 284.612, 52679.434 21/08/16,04:40:22,00,09,1, 11.9,1,1, 12.015, 10613.143, 284.612, 52679.434 21/08/16,04:40:22,01,09,1, 11.9,1,1, 12.015, 10613.142, 284.593, 52679.444 21/08/16,04:40:22,02,09,1, 11.9,1,1, 12.015, 10613.135, 284.591, 52679.424 21/08/16,04:40:22,03,09,1, 11.9,1,1, 12.015, 10613.137, 284.573, 52679.438 21/08/16,04:40:22,04,09,1, 11.9,1,1, 12.015, 10613.169, 284.587, 52679.407 21/08/16,04:40:22,05,09,1, 11.9,1,1, 12.015, 10613.176, 284.586, 52679.433 21/08/16,04:40:22,06,09,1, 11.9,1,1, 12.015, 10613.155, 284.602, 52679.434 21/08/16,04:40:22,07,09,1, 11.9,1,1, 12.015, 10613.119, 284.592, 52679.425 21/08/16,04:40:22,08,09,1, 11.9,1,1, 12.015, 10613.158, 284.593, 52679.410 21/08/16,04:40:22,09,09,1, 11.9,1,1, 12.015, 10613.149, 284.594, 52679.365 21/08/16,04:40:22,10,09,1, 11.9,1,1, 12.015, 10613.143, 284.586, 52679.414 21/08/16,04:40:22,11,09,1, 11.9,1,1, 12.015, 10613.118, 284.574, 52679.419 21/08/16,04:40:22,12,09,1, 11.9,1,1, 12.015, 10613.139, 284.595, 52679.411 21/08/16,04:40:22,13,09,1, 11.9,1,1, 12.015, 10613.133, 284.589, 52679.443 21/08/16,04:40:22,14,09,1, 11.9,1,1, 12.015, 10613.127, 284.591, 52679.445 21/08/16,04:40:22,15,09,1, 11.9,1,1, 12.015, 10613.131, 284.607, 52679.436 21/08/16,04:40:22,16,09,1, 11.9,1,1, 12.015, 10613.134, 284.603, 52679.392 21/08/16,04:40:22,17,09,1, 11.9,1,1, 12.015, 10613.135, 284.577, 52679.428 21/08/16,04:40:22,18,09,1, 11.9,1,1, 12.015, 10613.115, 284.591, 52679.409 21/08/16,04:40:22,19,09,1, 11.9,1,1, 12.015, 10613.126, 284.589, 52679.475 21/08/16,04:40:23,00,10,1, 11.9,1,1, 12.017, 10613.118, 284.589, 52679.475 21/08/16,04:40:23,01,10,1, 11.9,1,1, 12.017, 10613.132, 284.595, 52679.451 21/08/16,04:40:23,02,10,1, 11.9,1,1, 12.017, 10613.122, 284.606, 52679.443 21/08/16,04:40:23,03,10,1, 11.9,1,1, 12.017, 10613.136, 284.615, 52679.418 21/08/16,04:40:23,04,10,1, 11.9,1,1, 12.017, 10613.141, 284.607, 52679.460 21/08/16,04:40:23,05,10,1, 11.9,1,1, 12.017, 10613.142, 284.601, 52679.452 21/08/16,04:40:23,06,10,1, 11.9,1,1, 12.017, 10613.151, 284.629, 52679.434 21/08/16,04:40:23,07,10,1, 11.9,1,1, 12.017, 10613.123, 284.600, 52679.494 21/08/16,04:40:23,08,10,1, 11.9,1,1, 12.017, 10613.126, 284.602, 52679.516 21/08/16,04:40:23,09,10,1, 11.9,1,1, 12.017, 10613.112, 284.581, 52679.470 21/08/16,04:40:23,10,10,1, 11.9,1,1, 12.017, 10613.123, 284.596, 52679.536 21/08/16,04:40:23,11,10,1, 11.9,1,1, 12.017, 10613.100, 284.584, 52679.489 21/08/16,04:40:23,12,10,1, 11.9,1,1, 12.017, 10613.105, 284.561, 52679.448 21/08/16,04:40:23,13,10,1, 11.9,1,1, 12.017, 10613.110, 284.597, 52679.451 21/08/16,04:40:23,14,10,1, 11.9,1,1, 12.017, 10613.097, 284.581, 52679.441 21/08/16,04:40:23,15,10,1, 11.9,1,1, 12.017, 10613.113, 284.622, 52679.466 21/08/16,04:40:23,16,10,1, 11.9,1,1, 12.017, 10613.129, 284.597, 52679.485 21/08/16,04:40:23,17,10,1, 11.9,1,1, 12.017, 10613.114, 284.606, 52679.483 21/08/16,04:40:23,18,10,1, 11.9,1,1, 12.017, 10613.125, 284.589, 52679.500 21/08/16,04:40:23,19,10,1, 11.9,1,1, 12.017, 10613.106, 284.607, 52679.476 21/08/16,04:40:24,00,10,1, 11.9,1,1, 12.014, 10613.102, 284.607, 52679.476 21/08/16,04:40:24,01,10,1, 11.9,1,1, 12.014, 10613.085, 284.565, 52679.489 21/08/16,04:40:24,02,10,1, 11.9,1,1, 12.014, 10613.103, 284.595, 52679.497 21/08/16,04:40:24,03,10,1, 11.9,1,1, 12.014, 10613.109, 284.605, 52679.502 21/08/16,04:40:24,04,10,1, 11.9,1,1, 12.014, 10613.102, 284.586, 52679.492 21/08/16,04:40:24,05,10,1, 11.9,1,1, 12.014, 10613.115, 284.605, 52679.500 21/08/16,04:40:24,06,10,1, 11.9,1,1, 12.014, 10613.110, 284.622, 52679.490 21/08/16,04:40:24,07,10,1, 11.9,1,1, 12.014, 10613.114, 284.580, 52679.505 21/08/16,04:40:24,08,10,1, 11.9,1,1, 12.014, 10613.102, 284.600, 52679.494 21/08/16,04:40:24,09,10,1, 11.9,1,1, 12.014, 10613.116, 284.597, 52679.487 21/08/16,04:40:24,10,10,1, 11.9,1,1, 12.014, 10613.081, 284.598, 52679.478 21/08/16,04:40:24,11,10,1, 11.9,1,1, 12.014, 10613.092, 284.594, 52679.503 21/08/16,04:40:24,12,10,1, 11.9,1,1, 12.014, 10613.096, 284.574, 52679.504 21/08/16,04:40:24,13,10,1, 11.9,1,1, 12.014, 10613.092, 284.613, 52679.502 21/08/16,04:40:24,14,10,1, 11.9,1,1, 12.014, 10613.073, 284.591, 52679.519 21/08/16,04:40:24,15,10,1, 11.9,1,1, 12.014, 10613.073, 284.595, 52679.488 21/08/16,04:40:24,16,10,1, 11.9,1,1, 12.014, 10613.070, 284.561, 52679.499 21/08/16,04:40:24,17,10,1, 11.9,1,1, 12.014, 10613.078, 284.567, 52679.516 21/08/16,04:40:24,18,10,1, 11.9,1,1, 12.014, 10613.080, 284.577, 52679.470 21/08/16,04:40:24,19,10,1, 11.9,1,1, 12.014, 10613.079, 284.595, 52679.521 21/08/16,04:40:25,00,10,1, 11.8,1,1, 12.017, 10613.077, 284.595, 52679.521 21/08/16,04:40:25,01,10,1, 11.8,1,1, 12.017, 10613.081, 284.589, 52679.536 21/08/16,04:40:25,02,10,1, 11.8,1,1, 12.017, 10613.077, 284.582, 52679.562 21/08/16,04:40:25,03,10,1, 11.8,1,1, 12.017, 10613.100, 284.593, 52679.549 21/08/16,04:40:25,04,10,1, 11.8,1,1, 12.017, 10613.079, 284.594, 52679.577 21/08/16,04:40:25,05,10,1, 11.8,1,1, 12.017, 10613.071, 284.593, 52679.565 21/08/16,04:40:25,06,10,1, 11.8,1,1, 12.017, 10613.057, 284.574, 52679.583 21/08/16,04:40:25,07,10,1, 11.8,1,1, 12.017, 10613.095, 284.583, 52679.568 21/08/16,04:40:25,08,10,1, 11.8,1,1, 12.017, 10613.072, 284.583, 52679.582 21/08/16,04:40:25,09,10,1, 11.8,1,1, 12.017, 10613.060, 284.549, 52679.538 21/08/16,04:40:25,10,10,1, 11.8,1,1, 12.017, 10613.048, 284.568, 52679.570 21/08/16,04:40:25,11,10,1, 11.8,1,1, 12.017, 10613.060, 284.562, 52679.616 21/08/16,04:40:25,12,10,1, 11.8,1,1, 12.017, 10613.060, 284.561, 52679.561 21/08/16,04:40:25,13,10,1, 11.8,1,1, 12.017, 10613.048, 284.579, 52679.566 21/08/16,04:40:25,14,10,1, 11.8,1,1, 12.017, 10613.035, 284.583, 52679.564 21/08/16,04:40:25,15,10,1, 11.8,1,1, 12.017, 10613.072, 284.565, 52679.550 21/08/16,04:40:25,16,10,1, 11.8,1,1, 12.017, 10613.058, 284.547, 52679.548 21/08/16,04:40:25,17,10,1, 11.8,1,1, 12.017, 10613.045, 284.573, 52679.561 21/08/16,04:40:25,18,10,1, 11.8,1,1, 12.017, 10613.055, 284.570, 52679.553 21/08/16,04:40:25,19,10,1, 11.8,1,1, 12.017, 10613.059, 284.558, 52679.493 21/08/16,04:40:26,00,10,1, 11.9,1,1, 12.005, 10613.052, 284.558, 52679.493 21/08/16,04:40:26,01,10,1, 11.9,1,1, 12.005, 10613.012, 284.556, 52679.585 21/08/16,04:40:26,02,10,1, 11.9,1,1, 12.005, 10613.029, 284.574, 52679.610 21/08/16,04:40:26,03,10,1, 11.9,1,1, 12.005, 10613.032, 284.563, 52679.581 21/08/16,04:40:26,04,10,1, 11.9,1,1, 12.005, 10613.029, 284.540, 52679.446 21/08/16,04:40:26,05,10,1, 11.9,1,1, 12.005, 10613.020, 284.565, 52679.645 21/08/16,04:40:26,06,10,1, 11.9,1,1, 12.005, 10613.022, 284.576, 52679.833 21/08/16,04:40:26,07,10,1, 11.9,1,1, 12.005, 10613.034, 284.537, 52679.516 21/08/16,04:40:26,08,10,1, 11.9,1,1, 12.005, 10613.028, 284.541, 52679.525 21/08/16,04:40:26,09,10,1, 11.9,1,1, 12.005, 10613.040, 284.521, 52679.541 21/08/16,04:40:26,10,10,1, 11.9,1,1, 12.005, 10613.005, 284.521, 52679.539 21/08/16,04:40:26,11,10,1, 11.9,1,1, 12.005, 10613.000, 284.526, 52679.537 21/08/16,04:40:26,12,10,1, 11.9,1,1, 12.005, 10613.004, 284.558, 52679.561 21/08/16,04:40:26,13,10,1, 11.9,1,1, 12.005, 10612.969, 284.529, 52679.564 21/08/16,04:40:26,14,10,1, 11.9,1,1, 12.005, 10612.981, 284.524, 52679.555 21/08/16,04:40:26,15,10,1, 11.9,1,1, 12.005, 10612.983, 284.523, 52679.518 21/08/16,04:40:26,16,10,1, 11.9,1,1, 12.005, 10612.983, 284.516, 52679.541 21/08/16,04:40:26,17,10,1, 11.9,1,1, 12.005, 10612.980, 284.512, 52679.595 21/08/16,04:40:26,18,10,1, 11.9,1,1, 12.005, 10612.988, 284.509, 52679.574 21/08/16,04:40:26,19,10,1, 11.9,1,1, 12.005, 10612.957, 284.514, 52679.559 21/08/16,04:40:27,00,09,1, 12.0,1,1, 12.017, 10612.952, 284.514, 52679.559 21/08/16,04:40:27,01,09,1, 12.0,1,1, 12.017, 10612.969, 284.508, 52679.565 21/08/16,04:40:27,02,09,1, 12.0,1,1, 12.017, 10612.968, 284.518, 52679.558 21/08/16,04:40:27,03,09,1, 12.0,1,1, 12.017, 10612.967, 284.514, 52679.549 21/08/16,04:40:27,04,09,1, 12.0,1,1, 12.017, 10612.967, 284.512, 52679.575 21/08/16,04:40:27,05,09,1, 12.0,1,1, 12.017, 10612.952, 284.511, 52679.591 21/08/16,04:40:27,06,09,1, 12.0,1,1, 12.017, 10612.959, 284.501, 52679.544 21/08/16,04:40:27,07,09,1, 12.0,1,1, 12.017, 10612.952, 284.521, 52679.553 21/08/16,04:40:27,08,09,1, 12.0,1,1, 12.017, 10612.946, 284.510, 52679.570 21/08/16,04:40:27,09,09,1, 12.0,1,1, 12.017, 10612.963, 284.500, 52679.547 21/08/16,04:40:27,10,09,1, 12.0,1,1, 12.017, 10612.957, 284.525, 52679.599 21/08/16,04:40:27,11,09,1, 12.0,1,1, 12.017, 10612.950, 284.512, 52679.623 21/08/16,04:40:27,12,09,1, 12.0,1,1, 12.017, 10612.929, 284.479, 52679.612 21/08/16,04:40:27,13,09,1, 12.0,1,1, 12.017, 10612.933, 284.482, 52679.621 21/08/16,04:40:27,14,09,1, 12.0,1,1, 12.017, 10612.946, 284.493, 52679.592 21/08/16,04:40:27,15,09,1, 12.0,1,1, 12.017, 10612.940, 284.490, 52679.579 21/08/16,04:40:27,16,09,1, 12.0,1,1, 12.017, 10612.941, 284.471, 52679.552 21/08/16,04:40:27,17,09,1, 12.0,1,1, 12.017, 10612.915, 284.483, 52679.584 21/08/16,04:40:27,18,09,1, 12.0,1,1, 12.017, 10612.899, 284.467, 52679.544 21/08/16,04:40:27,19,09,1, 12.0,1,1, 12.017, 10612.919, 284.477, 52679.614 21/08/16,04:40:28,00,09,1, 11.8,1,1, 12.006, 10612.918, 284.477, 52679.614 21/08/16,04:40:28,01,09,1, 11.8,1,1, 12.006, 10612.942, 284.458, 52679.528 21/08/16,04:40:28,02,09,1, 11.8,1,1, 12.006, 10612.918, 284.479, 52679.513 21/08/16,04:40:28,03,09,1, 11.8,1,1, 12.006, 10612.913, 284.464, 52679.535 21/08/16,04:40:28,04,09,1, 11.8,1,1, 12.006, 10612.898, 284.468, 52679.541 21/08/16,04:40:28,05,09,1, 11.8,1,1, 12.006, 10612.914, 284.467, 52679.545 21/08/16,04:40:28,06,09,1, 11.8,1,1, 12.006, 10612.917, 284.474, 52679.578 21/08/16,04:40:28,07,09,1, 11.8,1,1, 12.006, 10612.926, 284.464, 52679.578 21/08/16,04:40:28,08,09,1, 11.8,1,1, 12.006, 10612.902, 284.457, 52679.618 21/08/16,04:40:28,09,09,1, 11.8,1,1, 12.006, 10612.883, 284.467, 52679.586 21/08/16,04:40:28,10,09,1, 11.8,1,1, 12.006, 10612.867, 284.424, 52679.585 21/08/16,04:40:28,11,09,1, 11.8,1,1, 12.006, 10612.855, 284.420, 52679.542 21/08/16,04:40:28,12,09,1, 11.8,1,1, 12.006, 10612.870, 284.427, 52679.609 21/08/16,04:40:28,13,09,1, 11.8,1,1, 12.006, 10612.878, 284.413, 52679.588 21/08/16,04:40:28,14,09,1, 11.8,1,1, 12.006, 10612.886, 284.413, 52679.582 21/08/16,04:40:28,15,09,1, 11.8,1,1, 12.006, 10612.899, 284.436, 52679.584 21/08/16,04:40:28,16,09,1, 11.8,1,1, 12.006, 10612.866, 284.429, 52679.596 21/08/16,04:40:28,17,09,1, 11.8,1,1, 12.006, 10612.864, 284.434, 52679.616 21/08/16,04:40:28,18,09,1, 11.8,1,1, 12.006, 10612.861, 284.424, 52679.589 21/08/16,04:40:28,19,09,1, 11.8,1,1, 12.006, 10612.852, 284.408, 52679.598 21/08/16,04:40:29,00,09,1, 11.9,1,1, 12.011, 10612.851, 284.408, 52679.598 21/08/16,04:40:29,01,09,1, 11.9,1,1, 12.011, 10612.848, 284.409, 52679.547 21/08/16,04:40:29,02,09,1, 11.9,1,1, 12.011, 10612.841, 284.404, 52679.545 21/08/16,04:40:29,03,09,1, 11.9,1,1, 12.011, 10612.859, 284.401, 52679.609 21/08/16,04:40:29,04,09,1, 11.9,1,1, 12.011, 10612.857, 284.421, 52679.623 21/08/16,04:40:29,05,09,1, 11.9,1,1, 12.011, 10612.848, 284.389, 52679.621 21/08/16,04:40:29,06,09,1, 11.9,1,1, 12.011, 10612.856, 284.411, 52679.613 21/08/16,04:40:29,07,09,1, 11.9,1,1, 12.011, 10612.835, 284.403, 52679.586 21/08/16,04:40:29,08,09,1, 11.9,1,1, 12.011, 10612.824, 284.384, 52679.590 21/08/16,04:40:29,09,09,1, 11.9,1,1, 12.011, 10612.839, 284.381, 52679.574 21/08/16,04:40:29,10,09,1, 11.9,1,1, 12.011, 10612.816, 284.381, 52679.581 21/08/16,04:40:29,11,09,1, 11.9,1,1, 12.011, 10612.807, 284.388, 52679.623 21/08/16,04:40:29,12,09,1, 11.9,1,1, 12.011, 10612.809, 284.385, 52679.565 21/08/16,04:40:29,13,09,1, 11.9,1,1, 12.011, 10612.788, 284.354, 52679.589 21/08/16,04:40:29,14,09,1, 11.9,1,1, 12.011, 10612.802, 284.362, 52679.590 21/08/16,04:40:29,15,09,1, 11.9,1,1, 12.011, 10612.823, 284.355, 52679.554 21/08/16,04:40:29,16,09,1, 11.9,1,1, 12.011, 10612.781, 284.373, 52679.594 21/08/16,04:40:29,17,09,1, 11.9,1,1, 12.011, 10612.790, 284.384, 52679.604 21/08/16,04:40:29,18,09,1, 11.9,1,1, 12.011, 10612.796, 284.365, 52679.566 21/08/16,04:40:29,19,09,1, 11.9,1,1, 12.011, 10612.783, 284.390, 52679.611 21/08/16,04:40:30,00,09,1, 11.8,1,1, 12.016, 10612.776, 284.390, 52679.611 21/08/16,04:40:30,01,09,1, 11.8,1,1, 12.016, 10612.771, 284.342, 52679.589 21/08/16,04:40:30,02,09,1, 11.8,1,1, 12.016, 10612.794, 284.375, 52679.596 21/08/16,04:40:30,03,09,1, 11.8,1,1, 12.016, 10612.788, 284.353, 52679.552 21/08/16,04:40:30,04,09,1, 11.8,1,1, 12.016, 10612.772, 284.339, 52679.540 21/08/16,04:40:30,05,09,1, 11.8,1,1, 12.016, 10612.750, 284.328, 52679.564 21/08/16,04:40:30,06,09,1, 11.8,1,1, 12.016, 10612.757, 284.336, 52679.580 21/08/16,04:40:30,07,09,1, 11.8,1,1, 12.016, 10612.753, 284.364, 52679.579 21/08/16,04:40:30,08,09,1, 11.8,1,1, 12.016, 10612.766, 284.349, 52679.583 21/08/16,04:40:30,09,09,1, 11.8,1,1, 12.016, 10612.764, 284.346, 52679.628 21/08/16,04:40:30,10,09,1, 11.8,1,1, 12.016, 10612.721, 284.327, 52679.588 21/08/16,04:40:30,11,09,1, 11.8,1,1, 12.016, 10612.736, 284.320, 52679.570 21/08/16,04:40:30,12,09,1, 11.8,1,1, 12.016, 10612.749, 284.329, 52679.603 21/08/16,04:40:30,13,09,1, 11.8,1,1, 12.016, 10612.733, 284.322, 52679.589 21/08/16,04:40:30,14,09,1, 11.8,1,1, 12.016, 10612.715, 284.332, 52679.611 21/08/16,04:40:30,15,09,1, 11.8,1,1, 12.016, 10612.718, 284.304, 52679.558 21/08/16,04:40:30,16,09,1, 11.8,1,1, 12.016, 10612.704, 284.353, 52679.553 21/08/16,04:40:30,17,09,1, 11.8,1,1, 12.016, 10612.746, 284.297, 52679.482 21/08/16,04:40:30,18,09,1, 11.8,1,1, 12.016, 10612.695, 284.346, 52679.726 21/08/16,04:40:30,19,09,1, 11.8,1,1, 12.016, 10612.698, 284.333, 52679.647 21/08/16,04:40:31,00,10,1, 11.9,1,1, 12.007, 10612.693, 284.333, 52679.647 21/08/16,04:40:31,01,10,1, 11.9,1,1, 12.007, 10612.729, 284.328, 52679.644 21/08/16,04:40:31,02,10,1, 11.9,1,1, 12.007, 10612.704, 284.282, 52679.595 21/08/16,04:40:31,03,10,1, 11.9,1,1, 12.007, 10612.694, 284.310, 52679.635 21/08/16,04:40:31,04,10,1, 11.9,1,1, 12.007, 10612.681, 284.290, 52679.613 21/08/16,04:40:31,05,10,1, 11.9,1,1, 12.007, 10612.694, 284.297, 52679.587 21/08/16,04:40:31,06,10,1, 11.9,1,1, 12.007, 10612.702, 284.301, 52679.623 21/08/16,04:40:31,07,10,1, 11.9,1,1, 12.007, 10612.691, 284.319, 52679.623 21/08/16,04:40:31,08,10,1, 11.9,1,1, 12.007, 10612.686, 284.292, 52679.624 21/08/16,04:40:31,09,10,1, 11.9,1,1, 12.007, 10612.681, 284.280, 52679.581 21/08/16,04:40:31,10,10,1, 11.9,1,1, 12.007, 10612.672, 284.278, 52679.601 21/08/16,04:40:31,11,10,1, 11.9,1,1, 12.007, 10612.675, 284.298, 52679.608 21/08/16,04:40:31,12,10,1, 11.9,1,1, 12.007, 10612.698, 284.299, 52679.602 21/08/16,04:40:31,13,10,1, 11.9,1,1, 12.007, 10612.676, 284.288, 52679.633 21/08/16,04:40:31,14,10,1, 11.9,1,1, 12.007, 10612.693, 284.302, 52679.617 21/08/16,04:40:31,15,10,1, 11.9,1,1, 12.007, 10612.659, 284.277, 52679.576 21/08/16,04:40:31,16,10,1, 11.9,1,1, 12.007, 10612.679, 284.297, 52679.636 21/08/16,04:40:31,17,10,1, 11.9,1,1, 12.007, 10612.640, 284.310, 52679.719 21/08/16,04:40:31,18,10,1, 11.9,1,1, 12.007, 10612.678, 284.267, 52679.628 21/08/16,04:40:31,19,10,1, 11.9,1,1, 12.007, 10612.681, 284.299, 52679.600 21/08/16,04:40:32,00,08,1, 11.9,1,1, 12.016, 10612.676, 284.299, 52679.600 21/08/16,04:40:32,01,08,1, 11.9,1,1, 12.016, 10612.647, 284.297, 52679.643 21/08/16,04:40:32,02,08,1, 11.9,1,1, 12.016, 10612.638, 284.266, 52679.602 21/08/16,04:40:32,03,08,1, 11.9,1,1, 12.016, 10612.640, 284.266, 52679.623 21/08/16,04:40:32,04,08,1, 11.9,1,1, 12.016, 10612.652, 284.298, 52679.613 21/08/16,04:40:32,05,08,1, 11.9,1,1, 12.016, 10612.614, 284.282, 52679.567 21/08/16,04:40:32,06,08,1, 11.9,1,1, 12.016, 10612.637, 284.296, 52679.599 21/08/16,04:40:32,07,08,1, 11.9,1,1, 12.016, 10612.628, 284.265, 52679.590 21/08/16,04:40:32,08,08,1, 11.9,1,1, 12.016, 10612.639, 284.270, 52679.582 21/08/16,04:40:32,09,08,1, 11.9,1,1, 12.016, 10612.613, 284.270, 52679.595 21/08/16,04:40:32,10,08,1, 11.9,1,1, 12.016, 10612.602, 284.273, 52679.591 21/08/16,04:40:32,11,08,1, 11.9,1,1, 12.016, 10612.629, 284.296, 52679.601 21/08/16,04:40:32,12,08,1, 11.9,1,1, 12.016, 10612.615, 284.303, 52679.588 21/08/16,04:40:32,13,08,1, 11.9,1,1, 12.016, 10612.618, 284.291, 52679.605 21/08/16,04:40:32,14,08,1, 11.9,1,1, 12.016, 10612.606, 284.280, 52679.607 21/08/16,04:40:32,15,08,1, 11.9,1,1, 12.016, 10612.599, 284.291, 52679.601 21/08/16,04:40:32,16,08,1, 11.9,1,1, 12.016, 10612.600, 284.277, 52679.572 21/08/16,04:40:32,17,08,1, 11.9,1,1, 12.016, 10612.615, 284.289, 52679.619 21/08/16,04:40:32,18,08,1, 11.9,1,1, 12.016, 10612.601, 284.281, 52679.600 21/08/16,04:40:32,19,08,1, 11.9,1,1, 12.016, 10612.570, 284.274, 52679.603 21/08/16,04:40:33,00,10,1, 11.9,1,1, 12.013, 10612.568, 284.274, 52679.603 21/08/16,04:40:33,01,10,1, 11.9,1,1, 12.013, 10612.576, 284.290, 52679.612 21/08/16,04:40:33,02,10,1, 11.9,1,1, 12.013, 10612.562, 284.306, 52679.622 21/08/16,04:40:33,03,10,1, 11.9,1,1, 12.013, 10612.561, 284.283, 52679.608 21/08/16,04:40:33,04,10,1, 11.9,1,1, 12.013, 10612.572, 284.301, 52679.607 21/08/16,04:40:33,05,10,1, 11.9,1,1, 12.013, 10612.554, 284.295, 52679.610 21/08/16,04:40:33,06,10,1, 11.9,1,1, 12.013, 10612.588, 284.287, 52679.615 21/08/16,04:40:33,07,10,1, 11.9,1,1, 12.013, 10612.577, 284.294, 52679.625 21/08/16,04:40:33,08,10,1, 11.9,1,1, 12.013, 10612.575, 284.299, 52679.630 21/08/16,04:40:33,09,10,1, 11.9,1,1, 12.013, 10612.589, 284.292, 52679.607 21/08/16,04:40:33,10,10,1, 11.9,1,1, 12.013, 10612.560, 284.303, 52679.604 21/08/16,04:40:33,11,10,1, 11.9,1,1, 12.013, 10612.520, 284.318, 52679.599 21/08/16,04:40:33,12,10,1, 11.9,1,1, 12.013, 10612.536, 284.295, 52679.612 21/08/16,04:40:33,13,10,1, 11.9,1,1, 12.013, 10612.557, 284.308, 52679.595 21/08/16,04:40:33,14,10,1, 11.9,1,1, 12.013, 10612.556, 284.308, 52679.629 21/08/16,04:40:33,15,10,1, 11.9,1,1, 12.013, 10612.539, 284.327, 52679.790 21/08/16,04:40:33,16,10,1, 11.9,1,1, 12.013, 10612.504, 284.314, 52679.603 21/08/16,04:40:33,17,10,1, 11.9,1,1, 12.013, 10612.501, 284.312, 52679.637 21/08/16,04:40:33,18,10,1, 11.9,1,1, 12.013, 10612.544, 284.305, 52679.616 21/08/16,04:40:33,19,10,1, 11.9,1,1, 12.013, 10612.541, 284.332, 52679.616 21/08/16,04:40:34,00,10,1, 11.9,1,1, 12.015, 10612.534, 284.332, 52679.616 21/08/16,04:40:34,01,10,1, 11.9,1,1, 12.015, 10612.531, 284.324, 52679.597 21/08/16,04:40:34,02,10,1, 11.9,1,1, 12.015, 10612.539, 284.326, 52679.567 21/08/16,04:40:34,03,10,1, 11.9,1,1, 12.015, 10612.503, 284.361, 52679.613 21/08/16,04:40:34,04,10,1, 11.9,1,1, 12.015, 10612.515, 284.344, 52679.716 21/08/16,04:40:34,05,10,1, 11.9,1,1, 12.015, 10612.559, 284.371, 52679.904 21/08/16,04:40:34,06,10,1, 11.9,1,1, 12.015, 10612.545, 284.326, 52679.512 21/08/16,04:40:34,07,10,1, 11.9,1,1, 12.015, 10612.505, 284.349, 52679.753 21/08/16,04:40:34,08,10,1, 11.9,1,1, 12.015, 10612.501, 284.358, 52679.543 21/08/16,04:40:34,09,10,1, 11.9,1,1, 12.015, 10612.527, 284.361, 52679.579 21/08/16,04:40:34,10,10,1, 11.9,1,1, 12.015, 10612.522, 284.366, 52679.563 21/08/16,04:40:34,11,10,1, 11.9,1,1, 12.015, 10612.543, 284.333, 52679.615 21/08/16,04:40:34,12,10,1, 11.9,1,1, 12.015, 10612.508, 284.367, 52679.588 21/08/16,04:40:34,13,10,1, 11.9,1,1, 12.015, 10612.499, 284.340, 52679.602 21/08/16,04:40:34,14,10,1, 11.9,1,1, 12.015, 10612.516, 284.367, 52679.638 21/08/16,04:40:34,15,10,1, 11.9,1,1, 12.015, 10612.524, 284.372, 52679.663 21/08/16,04:40:34,16,10,1, 11.9,1,1, 12.015, 10612.520, 284.370, 52679.589 21/08/16,04:40:34,17,10,1, 11.9,1,1, 12.015, 10612.479, 284.348, 52679.594 21/08/16,04:40:34,18,10,1, 11.9,1,1, 12.015, 10612.493, 284.344, 52679.674 21/08/16,04:40:34,19,10,1, 11.9,1,1, 12.015, 10612.477, 284.375, 52679.638 21/08/16,04:40:35,00,10,1, 11.9,1,1, 12.014, 10612.476, 284.375, 52679.638 21/08/16,04:40:35,01,10,1, 11.9,1,1, 12.014, 10612.497, 284.378, 52679.614 21/08/16,04:40:35,02,10,1, 11.9,1,1, 12.014, 10612.493, 284.360, 52679.623 21/08/16,04:40:35,03,10,1, 11.9,1,1, 12.014, 10612.507, 284.379, 52679.638 21/08/16,04:40:35,04,10,1, 11.9,1,1, 12.014, 10612.479, 284.397, 52679.665 21/08/16,04:40:35,05,10,1, 11.9,1,1, 12.014, 10612.507, 284.358, 52679.619 21/08/16,04:40:35,06,10,1, 11.9,1,1, 12.014, 10612.505, 284.374, 52679.606 21/08/16,04:40:35,07,10,1, 11.9,1,1, 12.014, 10612.486, 284.349, 52679.590 21/08/16,04:40:35,08,10,1, 11.9,1,1, 12.014, 10612.491, 284.347, 52679.626 21/08/16,04:40:35,09,10,1, 11.9,1,1, 12.014, 10612.499, 284.364, 52679.625 21/08/16,04:40:35,10,10,1, 11.9,1,1, 12.014, 10612.494, 284.386, 52679.613 21/08/16,04:40:35,11,10,1, 11.9,1,1, 12.014, 10612.484, 284.389, 52679.637 21/08/16,04:40:35,12,10,1, 11.9,1,1, 12.014, 10612.490, 284.402, 52679.761 21/08/16,04:40:35,13,10,1, 11.9,1,1, 12.014, 10612.517, 284.374, 52679.560 21/08/16,04:40:35,14,10,1, 11.9,1,1, 12.014, 10612.477, 284.358, 52679.562 21/08/16,04:40:35,15,10,1, 11.9,1,1, 12.014, 10612.483, 284.349, 52679.580 21/08/16,04:40:35,16,10,1, 11.9,1,1, 12.014, 10612.449, 284.369, 52679.586 21/08/16,04:40:35,17,10,1, 11.9,1,1, 12.014, 10612.453, 284.368, 52679.635 21/08/16,04:40:35,18,10,1, 11.9,1,1, 12.014, 10612.483, 284.375, 52679.661 21/08/16,04:40:35,19,10,1, 11.9,1,1, 12.014, 10612.459, 284.414, 52679.653 21/08/16,04:40:36,00,10,1, 11.9,1,1, 12.016, 10612.451, 284.414, 52679.653 21/08/16,04:40:36,01,10,1, 11.9,1,1, 12.016, 10612.491, 284.384, 52679.623 21/08/16,04:40:36,02,10,1, 11.9,1,1, 12.016, 10612.454, 284.351, 52679.634 21/08/16,04:40:36,03,10,1, 11.9,1,1, 12.016, 10612.447, 284.396, 52679.633 21/08/16,04:40:36,04,10,1, 11.9,1,1, 12.016, 10612.465, 284.379, 52679.674 21/08/16,04:40:36,05,10,1, 11.9,1,1, 12.016, 10612.463, 284.404, 52679.616 21/08/16,04:40:36,06,10,1, 11.9,1,1, 12.016, 10612.451, 284.399, 52679.620 21/08/16,04:40:36,07,10,1, 11.9,1,1, 12.016, 10612.477, 284.404, 52679.626 21/08/16,04:40:36,08,10,1, 11.9,1,1, 12.016, 10612.445, 284.406, 52679.646 21/08/16,04:40:36,09,10,1, 11.9,1,1, 12.016, 10612.446, 284.403, 52679.647 21/08/16,04:40:36,10,10,1, 11.9,1,1, 12.016, 10612.470, 284.401, 52679.683 21/08/16,04:40:36,11,10,1, 11.9,1,1, 12.016, 10612.476, 284.408, 52679.636 21/08/16,04:40:36,12,10,1, 11.9,1,1, 12.016, 10612.437, 284.392, 52679.668 21/08/16,04:40:36,13,10,1, 11.9,1,1, 12.016, 10612.450, 284.416, 52679.776 21/08/16,04:40:36,14,10,1, 11.9,1,1, 12.016, 10612.422, 284.398, 52679.637 21/08/16,04:40:36,15,10,1, 11.9,1,1, 12.016, 10612.444, 284.408, 52679.774 21/08/16,04:40:36,16,10,1, 11.9,1,1, 12.016, 10612.429, 284.419, 52679.654 21/08/16,04:40:36,17,10,1, 11.9,1,1, 12.016, 10612.453, 284.404, 52679.668 21/08/16,04:40:36,18,10,1, 11.9,1,1, 12.016, 10612.457, 284.411, 52679.660 21/08/16,04:40:36,19,10,1, 11.9,1,1, 12.016, 10612.415, 284.421, 52679.621 21/08/16,04:40:37,00,10,1, 11.9,1,1, 12.018, 10612.409, 284.421, 52679.621 21/08/16,04:40:37,01,10,1, 11.9,1,1, 12.018, 10612.433, 284.420, 52679.630 21/08/16,04:40:37,02,10,1, 11.9,1,1, 12.018, 10612.414, 284.423, 52679.641 21/08/16,04:40:37,03,10,1, 11.9,1,1, 12.018, 10612.418, 284.411, 52679.691 21/08/16,04:40:37,04,10,1, 11.9,1,1, 12.018, 10612.435, 284.415, 52679.694 21/08/16,04:40:37,05,10,1, 11.9,1,1, 12.018, 10612.426, 284.436, 52679.655 21/08/16,04:40:37,06,10,1, 11.9,1,1, 12.018, 10612.430, 284.440, 52679.666 21/08/16,04:40:37,07,10,1, 11.9,1,1, 12.018, 10612.422, 284.429, 52679.670 21/08/16,04:40:37,08,10,1, 11.9,1,1, 12.018, 10612.423, 284.427, 52679.664 21/08/16,04:40:37,09,10,1, 11.9,1,1, 12.018, 10612.414, 284.425, 52679.647 21/08/16,04:40:37,10,10,1, 11.9,1,1, 12.018, 10612.428, 284.441, 52679.663 21/08/16,04:40:37,11,10,1, 11.9,1,1, 12.018, 10612.427, 284.447, 52679.685 21/08/16,04:40:37,12,10,1, 11.9,1,1, 12.018, 10612.417, 284.427, 52679.658 21/08/16,04:40:37,13,10,1, 11.9,1,1, 12.018, 10612.418, 284.437, 52679.657 21/08/16,04:40:37,14,10,1, 11.9,1,1, 12.018, 10612.419, 284.446, 52679.653 21/08/16,04:40:37,15,10,1, 11.9,1,1, 12.018, 10612.418, 284.431, 52679.640 21/08/16,04:40:37,16,10,1, 11.9,1,1, 12.018, 10612.409, 284.437, 52679.628 21/08/16,04:40:37,17,10,1, 11.9,1,1, 12.018, 10612.379, 284.451, 52679.649 21/08/16,04:40:37,18,10,1, 11.9,1,1, 12.018, 10612.420, 284.446, 52679.701 21/08/16,04:40:37,19,10,1, 11.9,1,1, 12.018, 10612.418, 284.468, 52679.677 21/08/16,04:40:38,00,10,1, 11.9,1,1, 12.012, 10612.417, 284.468, 52679.677 21/08/16,04:40:38,01,10,1, 11.9,1,1, 12.012, 10612.425, 284.460, 52679.683 21/08/16,04:40:38,02,10,1, 11.9,1,1, 12.012, 10612.417, 284.479, 52679.671 21/08/16,04:40:38,03,10,1, 11.9,1,1, 12.012, 10612.408, 284.443, 52679.680 21/08/16,04:40:38,04,10,1, 11.9,1,1, 12.012, 10612.413, 284.466, 52679.661 21/08/16,04:40:38,05,10,1, 11.9,1,1, 12.012, 10612.417, 284.462, 52679.684 21/08/16,04:40:38,06,10,1, 11.9,1,1, 12.012, 10612.395, 284.439, 52679.660 21/08/16,04:40:38,07,10,1, 11.9,1,1, 12.012, 10612.401, 284.444, 52679.662 21/08/16,04:40:38,08,10,1, 11.9,1,1, 12.012, 10612.419, 284.471, 52679.679 21/08/16,04:40:38,09,10,1, 11.9,1,1, 12.012, 10612.415, 284.445, 52679.647 21/08/16,04:40:38,10,10,1, 11.9,1,1, 12.012, 10612.417, 284.465, 52679.664 21/08/16,04:40:38,11,10,1, 11.9,1,1, 12.012, 10612.401, 284.475, 52679.653 21/08/16,04:40:38,12,10,1, 11.9,1,1, 12.012, 10612.410, 284.476, 52679.635 21/08/16,04:40:38,13,10,1, 11.9,1,1, 12.012, 10612.375, 284.449, 52679.627 21/08/16,04:40:38,14,10,1, 11.9,1,1, 12.012, 10612.402, 284.439, 52679.647 21/08/16,04:40:38,15,10,1, 11.9,1,1, 12.012, 10612.427, 284.430, 52679.420 21/08/16,04:40:38,16,10,1, 11.9,1,1, 12.012, 10612.395, 284.454, 52679.548 21/08/16,04:40:38,17,10,1, 11.9,1,1, 12.012, 10612.388, 284.476, 52679.610 21/08/16,04:40:38,18,10,1, 11.9,1,1, 12.012, 10612.399, 284.458, 52679.614 21/08/16,04:40:38,19,10,1, 11.9,1,1, 12.012, 10612.412, 284.470, 52679.610 21/08/16,04:40:39,00,10,1, 11.9,1,1, 12.019, 10612.409, 284.470, 52679.610 21/08/16,04:40:39,01,10,1, 11.9,1,1, 12.019, 10612.412, 284.488, 52679.681 21/08/16,04:40:39,02,10,1, 11.9,1,1, 12.019, 10612.421, 284.488, 52679.650 21/08/16,04:40:39,03,10,1, 11.9,1,1, 12.019, 10612.415, 284.501, 52679.635 21/08/16,04:40:39,04,10,1, 11.9,1,1, 12.019, 10612.418, 284.504, 52679.646 21/08/16,04:40:39,05,10,1, 11.9,1,1, 12.019, 10612.400, 284.481, 52679.648 21/08/16,04:40:39,06,10,1, 11.9,1,1, 12.019, 10612.393, 284.489, 52679.684 21/08/16,04:40:39,07,10,1, 11.9,1,1, 12.019, 10612.401, 284.515, 52679.659 21/08/16,04:40:39,08,10,1, 11.9,1,1, 12.019, 10612.413, 284.512, 52679.681 21/08/16,04:40:39,09,10,1, 11.9,1,1, 12.019, 10612.391, 284.484, 52679.603 21/08/16,04:40:39,10,10,1, 11.9,1,1, 12.019, 10612.386, 284.484, 52679.638 21/08/16,04:40:39,11,10,1, 11.9,1,1, 12.019, 10612.397, 284.506, 52679.732 21/08/16,04:40:39,12,10,1, 11.9,1,1, 12.019, 10612.409, 284.509, 52679.667 21/08/16,04:40:39,13,10,1, 11.9,1,1, 12.019, 10612.409, 284.512, 52679.627 21/08/16,04:40:39,14,10,1, 11.9,1,1, 12.019, 10612.401, 284.502, 52679.639 21/08/16,04:40:39,15,10,1, 11.9,1,1, 12.019, 10612.420, 284.512, 52679.639 21/08/16,04:40:39,16,10,1, 11.9,1,1, 12.019, 10612.409, 284.520, 52679.650 21/08/16,04:40:39,17,10,1, 11.9,1,1, 12.019, 10612.419, 284.509, 52679.660 21/08/16,04:40:39,18,10,1, 11.9,1,1, 12.019, 10612.410, 284.497, 52679.598 21/08/16,04:40:39,19,10,1, 11.9,1,1, 12.019, 10612.421, 284.526, 52679.663 21/08/16,04:40:40,00,10,1, 11.9,1,1, 12.014, 10612.417, 284.526, 52679.663 21/08/16,04:40:40,01,10,1, 11.9,1,1, 12.014, 10612.411, 284.512, 52679.626 21/08/16,04:40:40,02,10,1, 11.9,1,1, 12.014, 10612.428, 284.532, 52679.647 21/08/16,04:40:40,03,10,1, 11.9,1,1, 12.014, 10612.409, 284.533, 52679.646 21/08/16,04:40:40,04,10,1, 11.9,1,1, 12.014, 10612.424, 284.544, 52679.637 21/08/16,04:40:40,05,10,1, 11.9,1,1, 12.014, 10612.428, 284.533, 52679.659 21/08/16,04:40:40,06,10,1, 11.9,1,1, 12.014, 10612.426, 284.542, 52679.684 21/08/16,04:40:40,07,10,1, 11.9,1,1, 12.014, 10612.441, 284.553, 52679.658 21/08/16,04:40:40,08,10,1, 11.9,1,1, 12.014, 10612.425, 284.560, 52679.603 21/08/16,04:40:40,09,10,1, 11.9,1,1, 12.014, 10612.432, 284.535, 52679.652 21/08/16,04:40:40,10,10,1, 11.9,1,1, 12.014, 10612.425, 284.563, 52679.652 21/08/16,04:40:40,11,10,1, 11.9,1,1, 12.014, 10612.423, 284.549, 52679.639 21/08/16,04:40:40,12,10,1, 11.9,1,1, 12.014, 10612.444, 284.550, 52679.499 21/08/16,04:40:40,13,10,1, 11.9,1,1, 12.014, 10612.461, 284.590, 52679.744 21/08/16,04:40:40,14,10,1, 11.9,1,1, 12.014, 10612.449, 284.583, 52679.693 21/08/16,04:40:40,15,10,1, 11.9,1,1, 12.014, 10612.444, 284.577, 52679.688 21/08/16,04:40:40,16,10,1, 11.9,1,1, 12.014, 10612.428, 284.578, 52679.717 21/08/16,04:40:40,17,10,1, 11.9,1,1, 12.014, 10612.438, 284.546, 52679.663 21/08/16,04:40:40,18,10,1, 11.9,1,1, 12.014, 10612.456, 284.587, 52679.652 21/08/16,04:40:40,19,10,1, 11.9,1,1, 12.014, 10612.446, 284.581, 52679.676 21/08/16,04:40:41,00,10,1, 11.9,1,1, 12.016, 10612.442, 284.581, 52679.676 21/08/16,04:40:41,01,10,1, 11.9,1,1, 12.016, 10612.429, 284.583, 52679.691 21/08/16,04:40:41,02,10,1, 11.9,1,1, 12.016, 10612.434, 284.599, 52679.723 21/08/16,04:40:41,03,10,1, 11.9,1,1, 12.016, 10612.443, 284.590, 52679.709 21/08/16,04:40:41,04,10,1, 11.9,1,1, 12.016, 10612.437, 284.597, 52679.668 21/08/16,04:40:41,05,10,1, 11.9,1,1, 12.016, 10612.452, 284.602, 52679.686 21/08/16,04:40:41,06,10,1, 11.9,1,1, 12.016, 10612.472, 284.599, 52679.691 21/08/16,04:40:41,07,10,1, 11.9,1,1, 12.016, 10612.442, 284.588, 52679.661 21/08/16,04:40:41,08,10,1, 11.9,1,1, 12.016, 10612.447, 284.595, 52679.650 21/08/16,04:40:41,09,10,1, 11.9,1,1, 12.016, 10612.451, 284.575, 52679.663 21/08/16,04:40:41,10,10,1, 11.9,1,1, 12.016, 10612.473, 284.594, 52679.704 21/08/16,04:40:41,11,10,1, 11.9,1,1, 12.016, 10612.458, 284.595, 52679.687 21/08/16,04:40:41,12,10,1, 11.9,1,1, 12.016, 10612.480, 284.591, 52679.677 21/08/16,04:40:41,13,10,1, 11.9,1,1, 12.016, 10612.466, 284.603, 52679.671 21/08/16,04:40:41,14,10,1, 11.9,1,1, 12.016, 10612.466, 284.591, 52679.690 21/08/16,04:40:41,15,10,1, 11.9,1,1, 12.016, 10612.484, 284.630, 52679.718 21/08/16,04:40:41,16,10,1, 11.9,1,1, 12.016, 10612.463, 284.612, 52679.674 21/08/16,04:40:41,17,10,1, 11.9,1,1, 12.016, 10612.472, 284.612, 52679.708 21/08/16,04:40:41,18,10,1, 11.9,1,1, 12.016, 10612.490, 284.614, 52679.703 21/08/16,04:40:41,19,10,1, 11.9,1,1, 12.016, 10612.487, 284.638, 52679.673 21/08/16,04:40:42,00,10,1, 11.8,1,1, 12.012, 10612.484, 284.638, 52679.673 21/08/16,04:40:42,01,10,1, 11.8,1,1, 12.012, 10612.472, 284.635, 52679.668 21/08/16,04:40:42,02,10,1, 11.8,1,1, 12.012, 10612.509, 284.611, 52679.693 21/08/16,04:40:42,03,10,1, 11.8,1,1, 12.012, 10612.483, 284.623, 52679.676 21/08/16,04:40:42,04,10,1, 11.8,1,1, 12.012, 10612.502, 284.628, 52679.718 21/08/16,04:40:42,05,10,1, 11.8,1,1, 12.012, 10612.493, 284.644, 52679.678 21/08/16,04:40:42,06,10,1, 11.8,1,1, 12.012, 10612.467, 284.617, 52679.680 21/08/16,04:40:42,07,10,1, 11.8,1,1, 12.012, 10612.481, 284.629, 52679.624 21/08/16,04:40:42,08,10,1, 11.8,1,1, 12.012, 10612.513, 284.683, 52679.690 21/08/16,04:40:42,09,10,1, 11.8,1,1, 12.012, 10612.497, 284.637, 52679.646 21/08/16,04:40:42,10,10,1, 11.8,1,1, 12.012, 10612.504, 284.662, 52679.648 21/08/16,04:40:42,11,10,1, 11.8,1,1, 12.012, 10612.485, 284.656, 52679.651 21/08/16,04:40:42,12,10,1, 11.8,1,1, 12.012, 10612.512, 284.641, 52679.678 21/08/16,04:40:42,13,10,1, 11.8,1,1, 12.012, 10612.493, 284.654, 52679.679 21/08/16,04:40:42,14,10,1, 11.8,1,1, 12.012, 10612.469, 284.657, 52679.660 21/08/16,04:40:42,15,10,1, 11.8,1,1, 12.012, 10612.507, 284.661, 52679.670 21/08/16,04:40:42,16,10,1, 11.8,1,1, 12.012, 10612.532, 284.660, 52679.662 21/08/16,04:40:42,17,10,1, 11.8,1,1, 12.012, 10612.479, 284.647, 52679.646 21/08/16,04:40:42,18,10,1, 11.8,1,1, 12.012, 10612.500, 284.666, 52679.639 21/08/16,04:40:42,19,10,1, 11.8,1,1, 12.012, 10612.515, 284.683, 52679.678 21/08/16,04:40:43,00,10,1, 12.0,1,1, 12.011, 10612.509, 284.683, 52679.678 21/08/16,04:40:43,01,10,1, 12.0,1,1, 12.011, 10612.535, 284.684, 52679.664 21/08/16,04:40:43,02,10,1, 12.0,1,1, 12.011, 10612.528, 284.705, 52679.654 21/08/16,04:40:43,03,10,1, 12.0,1,1, 12.011, 10612.525, 284.675, 52679.676 21/08/16,04:40:43,04,10,1, 12.0,1,1, 12.011, 10612.503, 284.694, 52679.639 21/08/16,04:40:43,05,10,1, 12.0,1,1, 12.011, 10612.537, 284.682, 52679.677 21/08/16,04:40:43,06,10,1, 12.0,1,1, 12.011, 10612.536, 284.675, 52679.683 21/08/16,04:40:43,07,10,1, 12.0,1,1, 12.011, 10612.528, 284.710, 52679.652 21/08/16,04:40:43,08,10,1, 12.0,1,1, 12.011, 10612.519, 284.692, 52679.665 21/08/16,04:40:43,09,10,1, 12.0,1,1, 12.011, 10612.540, 284.690, 52679.627 21/08/16,04:40:43,10,10,1, 12.0,1,1, 12.011, 10612.522, 284.694, 52679.612 21/08/16,04:40:43,11,10,1, 12.0,1,1, 12.011, 10612.526, 284.705, 52679.681 21/08/16,04:40:43,12,10,1, 12.0,1,1, 12.011, 10612.521, 284.678, 52679.668 21/08/16,04:40:43,13,10,1, 12.0,1,1, 12.011, 10612.537, 284.696, 52679.676 21/08/16,04:40:43,14,10,1, 12.0,1,1, 12.011, 10612.528, 284.714, 52679.680 21/08/16,04:40:43,15,10,1, 12.0,1,1, 12.011, 10612.560, 284.732, 52679.689 21/08/16,04:40:43,16,10,1, 12.0,1,1, 12.011, 10612.563, 284.740, 52679.705 21/08/16,04:40:43,17,10,1, 12.0,1,1, 12.011, 10612.562, 284.726, 52679.665 21/08/16,04:40:43,18,10,1, 12.0,1,1, 12.011, 10612.546, 284.714, 52679.683 21/08/16,04:40:43,19,10,1, 12.0,1,1, 12.011, 10612.565, 284.748, 52679.688 21/08/16,04:40:44,00,10,1, 11.9,1,1, 12.005, 10612.559, 284.748, 52679.688 21/08/16,04:40:44,01,10,1, 11.9,1,1, 12.005, 10612.516, 284.732, 52679.782 21/08/16,04:40:44,02,10,1, 11.9,1,1, 12.005, 10612.592, 284.753, 52679.669 21/08/16,04:40:44,03,10,1, 11.9,1,1, 12.005, 10612.583, 284.716, 52679.632 21/08/16,04:40:44,04,10,1, 11.9,1,1, 12.005, 10612.566, 284.730, 52679.671 21/08/16,04:40:44,05,10,1, 11.9,1,1, 12.005, 10612.572, 284.721, 52679.674 21/08/16,04:40:44,06,10,1, 11.9,1,1, 12.005, 10612.563, 284.710, 52679.658 21/08/16,04:40:44,07,10,1, 11.9,1,1, 12.005, 10612.587, 284.728, 52679.663 21/08/16,04:40:44,08,10,1, 11.9,1,1, 12.005, 10612.589, 284.746, 52679.688 21/08/16,04:40:44,09,10,1, 11.9,1,1, 12.005, 10612.575, 284.746, 52679.663 21/08/16,04:40:44,10,10,1, 11.9,1,1, 12.005, 10612.605, 284.746, 52679.680 21/08/16,04:40:44,11,10,1, 11.9,1,1, 12.005, 10612.615, 284.750, 52679.660 21/08/16,04:40:44,12,10,1, 11.9,1,1, 12.005, 10612.575, 284.767, 52679.653 21/08/16,04:40:44,13,10,1, 11.9,1,1, 12.005, 10612.582, 284.771, 52679.653 21/08/16,04:40:44,14,10,1, 11.9,1,1, 12.005, 10612.595, 284.760, 52679.673 21/08/16,04:40:44,15,10,1, 11.9,1,1, 12.005, 10612.587, 284.788, 52679.666 21/08/16,04:40:44,16,10,1, 11.9,1,1, 12.005, 10612.604, 284.775, 52679.674 21/08/16,04:40:44,17,10,1, 11.9,1,1, 12.005, 10612.632, 284.730, 52679.643 21/08/16,04:40:44,18,10,1, 11.9,1,1, 12.005, 10612.610, 284.758, 52679.672 21/08/16,04:40:44,19,10,1, 11.9,1,1, 12.005, 10612.628, 284.778, 52679.665 21/08/16,04:40:45,00,10,1, 11.9,1,1, 12.016, 10612.626, 284.778, 52679.665 21/08/16,04:40:45,01,10,1, 11.9,1,1, 12.016, 10612.627, 284.772, 52679.685 21/08/16,04:40:45,02,10,1, 11.9,1,1, 12.016, 10612.628, 284.769, 52679.670 21/08/16,04:40:45,03,10,1, 11.9,1,1, 12.016, 10612.610, 284.785, 52679.706 21/08/16,04:40:45,04,10,1, 11.9,1,1, 12.016, 10612.657, 284.764, 52679.696 21/08/16,04:40:45,05,10,1, 11.9,1,1, 12.016, 10612.625, 284.762, 52679.657 21/08/16,04:40:45,06,10,1, 11.9,1,1, 12.016, 10612.629, 284.767, 52679.710 21/08/16,04:40:45,07,10,1, 11.9,1,1, 12.016, 10612.627, 284.782, 52679.717 21/08/16,04:40:45,08,10,1, 11.9,1,1, 12.016, 10612.632, 284.800, 52679.708 21/08/16,04:40:45,09,10,1, 11.9,1,1, 12.016, 10612.672, 284.780, 52679.668 21/08/16,04:40:45,10,10,1, 11.9,1,1, 12.016, 10612.652, 284.793, 52679.728 21/08/16,04:40:45,11,10,1, 11.9,1,1, 12.016, 10612.647, 284.816, 52679.694 21/08/16,04:40:45,12,10,1, 11.9,1,1, 12.016, 10612.659, 284.808, 52679.707 21/08/16,04:40:45,13,10,1, 11.9,1,1, 12.016, 10612.667, 284.809, 52679.709 21/08/16,04:40:45,14,10,1, 11.9,1,1, 12.016, 10612.646, 284.798, 52679.681 21/08/16,04:40:45,15,10,1, 11.9,1,1, 12.016, 10612.679, 284.821, 52679.672 21/08/16,04:40:45,16,10,1, 11.9,1,1, 12.016, 10612.688, 284.825, 52679.703 21/08/16,04:40:45,17,10,1, 11.9,1,1, 12.016, 10612.692, 284.808, 52679.708 21/08/16,04:40:45,18,10,1, 11.9,1,1, 12.016, 10612.685, 284.802, 52679.706 21/08/16,04:40:45,19,10,1, 11.9,1,1, 12.016, 10612.698, 284.810, 52679.684 21/08/16,04:40:46,00,10,1, 11.8,1,1, 12.017, 10612.693, 284.810, 52679.684 21/08/16,04:40:46,01,10,1, 11.8,1,1, 12.017, 10612.677, 284.830, 52679.703 21/08/16,04:40:46,02,10,1, 11.8,1,1, 12.017, 10612.677, 284.837, 52679.722 21/08/16,04:40:46,03,10,1, 11.8,1,1, 12.017, 10612.688, 284.821, 52679.722 21/08/16,04:40:46,04,10,1, 11.8,1,1, 12.017, 10612.675, 284.839, 52679.723 21/08/16,04:40:46,05,10,1, 11.8,1,1, 12.017, 10612.711, 284.827, 52679.711 21/08/16,04:40:46,06,10,1, 11.8,1,1, 12.017, 10612.699, 284.818, 52679.695 21/08/16,04:40:46,07,10,1, 11.8,1,1, 12.017, 10612.691, 284.847, 52679.714 21/08/16,04:40:46,08,10,1, 11.8,1,1, 12.017, 10612.732, 284.820, 52679.558 21/08/16,04:40:46,09,10,1, 11.8,1,1, 12.017, 10612.723, 284.857, 52679.757 21/08/16,04:40:46,10,10,1, 11.8,1,1, 12.017, 10612.708, 284.867, 52679.734 21/08/16,04:40:46,11,10,1, 11.8,1,1, 12.017, 10612.731, 284.834, 52679.777 21/08/16,04:40:46,12,10,1, 11.8,1,1, 12.017, 10612.746, 284.828, 52679.766 21/08/16,04:40:46,13,10,1, 11.8,1,1, 12.017, 10612.730, 284.864, 52679.731 21/08/16,04:40:46,14,10,1, 11.8,1,1, 12.017, 10612.725, 284.858, 52679.725 21/08/16,04:40:46,15,10,1, 11.8,1,1, 12.017, 10612.741, 284.856, 52679.714 21/08/16,04:40:46,16,10,1, 11.8,1,1, 12.017, 10612.752, 284.828, 52679.709 21/08/16,04:40:46,17,10,1, 11.8,1,1, 12.017, 10612.752, 284.854, 52679.726 21/08/16,04:40:46,18,10,1, 11.8,1,1, 12.017, 10612.767, 284.852, 52679.741 21/08/16,04:40:46,19,10,1, 11.8,1,1, 12.017, 10612.766, 284.850, 52679.745 21/08/16,04:40:47,00,08,1, 11.9,1,1, 12.010, 10612.760, 284.850, 52679.745 21/08/16,04:40:47,01,08,1, 11.9,1,1, 12.010, 10612.761, 284.844, 52679.722 21/08/16,04:40:47,02,08,1, 11.9,1,1, 12.010, 10612.781, 284.836, 52679.716 21/08/16,04:40:47,03,08,1, 11.9,1,1, 12.010, 10612.771, 284.856, 52679.678 21/08/16,04:40:47,04,08,1, 11.9,1,1, 12.010, 10612.769, 284.875, 52679.725 21/08/16,04:40:47,05,08,1, 11.9,1,1, 12.010, 10612.753, 284.856, 52679.698 21/08/16,04:40:47,06,08,1, 11.9,1,1, 12.010, 10612.775, 284.862, 52679.702 21/08/16,04:40:47,07,08,1, 11.9,1,1, 12.010, 10612.783, 284.882, 52679.721 21/08/16,04:40:47,08,08,1, 11.9,1,1, 12.010, 10612.782, 284.871, 52679.727 21/08/16,04:40:47,09,08,1, 11.9,1,1, 12.010, 10612.799, 284.884, 52679.789 21/08/16,04:40:47,10,08,1, 11.9,1,1, 12.010, 10612.858, 284.858, 52679.641 21/08/16,04:40:47,11,08,1, 11.9,1,1, 12.010, 10612.789, 284.872, 52679.713 21/08/16,04:40:47,12,08,1, 11.9,1,1, 12.010, 10612.795, 284.884, 52679.729 21/08/16,04:40:47,13,08,1, 11.9,1,1, 12.010, 10612.775, 284.897, 52679.735 21/08/16,04:40:47,14,08,1, 11.9,1,1, 12.010, 10612.792, 284.870, 52679.691 21/08/16,04:40:47,15,08,1, 11.9,1,1, 12.010, 10612.807, 284.875, 52679.685 21/08/16,04:40:47,16,08,1, 11.9,1,1, 12.010, 10612.828, 284.868, 52679.753 21/08/16,04:40:47,17,08,1, 11.9,1,1, 12.010, 10612.825, 284.872, 52679.737 21/08/16,04:40:47,18,08,1, 11.9,1,1, 12.010, 10612.810, 284.910, 52679.724 21/08/16,04:40:47,19,08,1, 11.9,1,1, 12.010, 10612.831, 284.890, 52679.751 21/08/16,04:40:48,00,09,1, 11.8,1,1, 12.013, 10612.826, 284.890, 52679.751 21/08/16,04:40:48,01,09,1, 11.8,1,1, 12.013, 10612.841, 284.904, 52679.795 21/08/16,04:40:48,02,09,1, 11.8,1,1, 12.013, 10612.840, 284.898, 52679.692 21/08/16,04:40:48,03,09,1, 11.8,1,1, 12.013, 10612.846, 284.894, 52679.702 21/08/16,04:40:48,04,09,1, 11.8,1,1, 12.013, 10612.837, 284.920, 52679.755 21/08/16,04:40:48,05,09,1, 11.8,1,1, 12.013, 10612.828, 284.910, 52679.720 21/08/16,04:40:48,06,09,1, 11.8,1,1, 12.013, 10612.846, 284.900, 52679.692 21/08/16,04:40:48,07,09,1, 11.8,1,1, 12.013, 10612.842, 284.895, 52679.724 21/08/16,04:40:48,08,09,1, 11.8,1,1, 12.013, 10612.867, 284.882, 52679.705 21/08/16,04:40:48,09,09,1, 11.8,1,1, 12.013, 10612.865, 284.889, 52679.764 21/08/16,04:40:48,10,09,1, 11.8,1,1, 12.013, 10612.859, 284.892, 52679.728 21/08/16,04:40:48,11,09,1, 11.8,1,1, 12.013, 10612.867, 284.887, 52679.719 21/08/16,04:40:48,12,09,1, 11.8,1,1, 12.013, 10612.862, 284.885, 52679.742 21/08/16,04:40:48,13,09,1, 11.8,1,1, 12.013, 10612.893, 284.881, 52679.776 21/08/16,04:40:48,14,09,1, 11.8,1,1, 12.013, 10612.901, 284.887, 52679.779 21/08/16,04:40:48,15,09,1, 11.8,1,1, 12.013, 10612.878, 284.894, 52679.750 21/08/16,04:40:48,16,09,1, 11.8,1,1, 12.013, 10612.915, 284.883, 52679.786 21/08/16,04:40:48,17,09,1, 11.8,1,1, 12.013, 10612.873, 284.899, 52679.737 21/08/16,04:40:48,18,09,1, 11.8,1,1, 12.013, 10612.869, 284.883, 52679.711 21/08/16,04:40:48,19,09,1, 11.8,1,1, 12.013, 10612.875, 284.911, 52679.788 21/08/16,04:40:49,00,09,1, 11.9,1,1, 12.009, 10612.868, 284.911, 52679.788 21/08/16,04:40:49,01,09,1, 11.9,1,1, 12.009, 10612.880, 284.919, 52679.744 21/08/16,04:40:49,02,09,1, 11.9,1,1, 12.009, 10612.934, 284.880, 52679.851 21/08/16,04:40:49,03,09,1, 11.9,1,1, 12.009, 10612.889, 284.919, 52679.662 21/08/16,04:40:49,04,09,1, 11.9,1,1, 12.009, 10612.882, 284.919, 52679.819 21/08/16,04:40:49,05,09,1, 11.9,1,1, 12.009, 10612.916, 284.881, 52679.740 21/08/16,04:40:49,06,09,1, 11.9,1,1, 12.009, 10612.945, 284.897, 52679.742 21/08/16,04:40:49,07,09,1, 11.9,1,1, 12.009, 10612.941, 284.901, 52679.766 21/08/16,04:40:49,08,09,1, 11.9,1,1, 12.009, 10612.944, 284.899, 52679.756 21/08/16,04:40:49,09,09,1, 11.9,1,1, 12.009, 10612.944, 284.901, 52679.745 21/08/16,04:40:49,10,09,1, 11.9,1,1, 12.009, 10612.964, 284.892, 52679.733 21/08/16,04:40:49,11,09,1, 11.9,1,1, 12.009, 10612.966, 284.900, 52679.785 21/08/16,04:40:49,12,09,1, 11.9,1,1, 12.009, 10612.956, 284.918, 52679.762 21/08/16,04:40:49,13,09,1, 11.9,1,1, 12.009, 10612.968, 284.890, 52679.706 21/08/16,04:40:49,14,09,1, 11.9,1,1, 12.009, 10612.969, 284.898, 52679.721 21/08/16,04:40:49,15,09,1, 11.9,1,1, 12.009, 10612.955, 284.879, 52679.716 21/08/16,04:40:49,16,09,1, 11.9,1,1, 12.009, 10612.960, 284.884, 52679.747 21/08/16,04:40:49,17,09,1, 11.9,1,1, 12.009, 10612.991, 284.911, 52679.747 21/08/16,04:40:49,18,09,1, 11.9,1,1, 12.009, 10612.980, 284.896, 52679.751 21/08/16,04:40:49,19,09,1, 11.9,1,1, 12.009, 10612.991, 284.902, 52679.728 21/08/16,04:40:50,00,08,1, 11.8,1,1, 12.015, 10612.985, 284.902, 52679.728 21/08/16,04:40:50,01,08,1, 11.8,1,1, 12.015, 10613.012, 284.912, 52679.788 21/08/16,04:40:50,02,08,1, 11.8,1,1, 12.015, 10612.992, 284.889, 52679.742 21/08/16,04:40:50,03,08,1, 11.8,1,1, 12.015, 10613.003, 284.881, 52679.697 21/08/16,04:40:50,04,08,1, 11.8,1,1, 12.015, 10613.034, 284.903, 52679.719 21/08/16,04:40:50,05,08,1, 11.8,1,1, 12.015, 10613.022, 284.903, 52679.738 21/08/16,04:40:50,06,08,1, 11.8,1,1, 12.015, 10613.026, 284.902, 52679.706 21/08/16,04:40:50,07,08,1, 11.8,1,1, 12.015, 10613.014, 284.906, 52679.764 21/08/16,04:40:50,08,08,1, 11.8,1,1, 12.015, 10613.039, 284.883, 52679.777 21/08/16,04:40:50,09,08,1, 11.8,1,1, 12.015, 10613.034, 284.889, 52679.783 21/08/16,04:40:50,10,08,1, 11.8,1,1, 12.015, 10613.056, 284.874, 52679.745 21/08/16,04:40:50,11,08,1, 11.8,1,1, 12.015, 10613.038, 284.888, 52679.733 21/08/16,04:40:50,12,08,1, 11.8,1,1, 12.015, 10613.051, 284.880, 52679.755 21/08/16,04:40:50,13,08,1, 11.8,1,1, 12.015, 10613.048, 284.864, 52679.755 21/08/16,04:40:50,14,08,1, 11.8,1,1, 12.015, 10613.054, 284.902, 52679.722 21/08/16,04:40:50,15,08,1, 11.8,1,1, 12.015, 10613.049, 284.897, 52679.739 21/08/16,04:40:50,16,08,1, 11.8,1,1, 12.015, 10613.074, 284.892, 52679.700 21/08/16,04:40:50,17,08,1, 11.8,1,1, 12.015, 10613.042, 284.884, 52679.704 21/08/16,04:40:50,18,08,1, 11.8,1,1, 12.015, 10613.053, 284.889, 52679.754 21/08/16,04:40:50,19,08,1, 11.8,1,1, 12.015, 10613.101, 284.885, 52679.700 21/08/16,04:40:51,00,08,1, 11.8,1,1, 12.007, 10613.093, 284.885, 52679.700 21/08/16,04:40:51,01,08,1, 11.8,1,1, 12.007, 10613.090, 284.852, 52679.736 21/08/16,04:40:51,02,08,1, 11.8,1,1, 12.007, 10613.098, 284.860, 52679.702 21/08/16,04:40:51,03,08,1, 11.8,1,1, 12.007, 10613.115, 284.865, 52679.698 21/08/16,04:40:51,04,08,1, 11.8,1,1, 12.007, 10613.105, 284.835, 52679.676 21/08/16,04:40:51,05,08,1, 11.8,1,1, 12.007, 10613.111, 284.855, 52679.710 21/08/16,04:40:51,06,08,1, 11.8,1,1, 12.007, 10613.093, 284.866, 52679.712 21/08/16,04:40:51,07,08,1, 11.8,1,1, 12.007, 10613.138, 284.860, 52679.720 21/08/16,04:40:51,08,08,1, 11.8,1,1, 12.007, 10613.117, 284.873, 52679.779 21/08/16,04:40:51,09,08,1, 11.8,1,1, 12.007, 10613.104, 284.861, 52679.794 21/08/16,04:40:51,10,08,1, 11.8,1,1, 12.007, 10613.097, 284.843, 52679.746 21/08/16,04:40:51,11,08,1, 11.8,1,1, 12.007, 10613.114, 284.865, 52679.780 21/08/16,04:40:51,12,08,1, 11.8,1,1, 12.007, 10613.134, 284.860, 52679.763 21/08/16,04:40:51,13,08,1, 11.8,1,1, 12.007, 10613.139, 284.839, 52679.742 21/08/16,04:40:51,14,08,1, 11.8,1,1, 12.007, 10613.144, 284.857, 52679.719 21/08/16,04:40:51,15,08,1, 11.8,1,1, 12.007, 10613.161, 284.835, 52679.720 21/08/16,04:40:51,16,08,1, 11.8,1,1, 12.007, 10613.168, 284.871, 52679.743 21/08/16,04:40:51,17,08,1, 11.8,1,1, 12.007, 10613.161, 284.829, 52679.716 21/08/16,04:40:51,18,08,1, 11.8,1,1, 12.007, 10613.171, 284.836, 52679.701 21/08/16,04:40:51,19,08,1, 11.8,1,1, 12.007, 10613.160, 284.843, 52679.761 21/08/16,04:40:52,00,09,1, 11.9,1,1, 12.005, 10613.160, 284.843, 52679.761 21/08/16,04:40:52,01,09,1, 11.9,1,1, 12.005, 10613.190, 284.831, 52679.715 21/08/16,04:40:52,02,09,1, 11.9,1,1, 12.005, 10613.154, 284.809, 52679.651 21/08/16,04:40:52,03,09,1, 11.9,1,1, 12.005, 10613.171, 284.815, 52679.689 21/08/16,04:40:52,04,09,1, 11.9,1,1, 12.005, 10613.191, 284.810, 52679.685 21/08/16,04:40:52,05,09,1, 11.9,1,1, 12.005, 10613.183, 284.820, 52679.766 21/08/16,04:40:52,06,09,1, 11.9,1,1, 12.005, 10613.205, 284.818, 52679.709 21/08/16,04:40:52,07,09,1, 11.9,1,1, 12.005, 10613.189, 284.808, 52679.695 21/08/16,04:40:52,08,09,1, 11.9,1,1, 12.005, 10613.197, 284.823, 52679.657 21/08/16,04:40:52,09,09,1, 11.9,1,1, 12.005, 10613.161, 284.824, 52679.755 21/08/16,04:40:52,10,09,1, 11.9,1,1, 12.005, 10613.181, 284.827, 52679.757 21/08/16,04:40:52,11,09,1, 11.9,1,1, 12.005, 10613.193, 284.816, 52679.774 21/08/16,04:40:52,12,09,1, 11.9,1,1, 12.005, 10613.201, 284.830, 52679.686 21/08/16,04:40:52,13,09,1, 11.9,1,1, 12.005, 10613.216, 284.801, 52679.681 21/08/16,04:40:52,14,09,1, 11.9,1,1, 12.005, 10613.240, 284.826, 52679.747 21/08/16,04:40:52,15,09,1, 11.9,1,1, 12.005, 10613.232, 284.825, 52679.719 21/08/16,04:40:52,16,09,1, 11.9,1,1, 12.005, 10613.237, 284.794, 52679.733 21/08/16,04:40:52,17,09,1, 11.9,1,1, 12.005, 10613.230, 284.812, 52679.753 21/08/16,04:40:52,18,09,1, 11.9,1,1, 12.005, 10613.239, 284.804, 52679.776 21/08/16,04:40:52,19,09,1, 11.9,1,1, 12.005, 10613.249, 284.835, 52679.790 21/08/16,04:40:53,00,08,1, 11.9,1,1, 12.015, 10613.244, 284.835, 52679.790 21/08/16,04:40:53,01,08,1, 11.9,1,1, 12.015, 10613.250, 284.797, 52679.749 21/08/16,04:40:53,02,08,1, 11.9,1,1, 12.015, 10613.252, 284.808, 52679.791 21/08/16,04:40:53,03,08,1, 11.9,1,1, 12.015, 10613.243, 284.799, 52679.828 21/08/16,04:40:53,04,08,1, 11.9,1,1, 12.015, 10613.265, 284.799, 52679.744 21/08/16,04:40:53,05,08,1, 11.9,1,1, 12.015, 10613.257, 284.767, 52679.760 21/08/16,04:40:53,06,08,1, 11.9,1,1, 12.015, 10613.279, 284.792, 52679.699 21/08/16,04:40:53,07,08,1, 11.9,1,1, 12.015, 10613.310, 284.797, 52679.756 21/08/16,04:40:53,08,08,1, 11.9,1,1, 12.015, 10613.285, 284.790, 52679.767 21/08/16,04:40:53,09,08,1, 11.9,1,1, 12.015, 10613.271, 284.813, 52679.763 21/08/16,04:40:53,10,08,1, 11.9,1,1, 12.015, 10613.283, 284.784, 52679.765 21/08/16,04:40:53,11,08,1, 11.9,1,1, 12.015, 10613.275, 284.786, 52679.788 21/08/16,04:40:53,12,08,1, 11.9,1,1, 12.015, 10613.290, 284.762, 52679.805 21/08/16,04:40:53,13,08,1, 11.9,1,1, 12.015, 10613.310, 284.778, 52679.716 21/08/16,04:40:53,14,08,1, 11.9,1,1, 12.015, 10613.280, 284.776, 52679.711 21/08/16,04:40:53,15,08,1, 11.9,1,1, 12.015, 10613.313, 284.762, 52679.723 21/08/16,04:40:53,16,08,1, 11.9,1,1, 12.015, 10613.294, 284.761, 52679.727 21/08/16,04:40:53,17,08,1, 11.9,1,1, 12.015, 10613.321, 284.754, 52679.765 21/08/16,04:40:53,18,08,1, 11.9,1,1, 12.015, 10613.308, 284.786, 52679.801 21/08/16,04:40:53,19,08,1, 11.9,1,1, 12.015, 10613.285, 284.766, 52679.736 21/08/16,04:40:54,00,10,1, 11.9,1,1, 12.008, 10613.277, 284.766, 52679.736 21/08/16,04:40:54,01,10,1, 11.9,1,1, 12.008, 10613.313, 284.719, 52679.747 21/08/16,04:40:54,02,10,1, 11.9,1,1, 12.008, 10613.354, 284.745, 52679.839 21/08/16,04:40:54,03,10,1, 11.9,1,1, 12.008, 10613.301, 284.739, 52679.692 21/08/16,04:40:54,04,10,1, 11.9,1,1, 12.008, 10613.289, 284.730, 52679.783 21/08/16,04:40:54,05,10,1, 11.9,1,1, 12.008, 10613.302, 284.748, 52679.794 21/08/16,04:40:54,06,10,1, 11.9,1,1, 12.008, 10613.325, 284.748, 52679.800 21/08/16,04:40:54,07,10,1, 11.9,1,1, 12.008, 10613.321, 284.710, 52679.783 21/08/16,04:40:54,08,10,1, 11.9,1,1, 12.008, 10613.352, 284.740, 52679.715 21/08/16,04:40:54,09,10,1, 11.9,1,1, 12.008, 10613.367, 284.739, 52679.775 21/08/16,04:40:54,10,10,1, 11.9,1,1, 12.008, 10613.336, 284.720, 52679.725 21/08/16,04:40:54,11,10,1, 11.9,1,1, 12.008, 10613.386, 284.696, 52679.750 21/08/16,04:40:54,12,10,1, 11.9,1,1, 12.008, 10613.382, 284.706, 52679.695 21/08/16,04:40:54,13,10,1, 11.9,1,1, 12.008, 10613.365, 284.681, 52679.730 21/08/16,04:40:54,14,10,1, 11.9,1,1, 12.008, 10613.352, 284.711, 52679.734 21/08/16,04:40:54,15,10,1, 11.9,1,1, 12.008, 10613.367, 284.703, 52679.723 21/08/16,04:40:54,16,10,1, 11.9,1,1, 12.008, 10613.367, 284.729, 52679.724 21/08/16,04:40:54,17,10,1, 11.9,1,1, 12.008, 10613.371, 284.706, 52679.735 21/08/16,04:40:54,18,10,1, 11.9,1,1, 12.008, 10613.365, 284.701, 52679.717 21/08/16,04:40:54,19,10,1, 11.9,1,1, 12.008, 10613.383, 284.702, 52679.763 21/08/16,04:40:55,00,10,1, 11.9,1,1, 12.013, 10613.377, 284.702, 52679.763 21/08/16,04:40:55,01,10,1, 11.9,1,1, 12.013, 10613.375, 284.681, 52679.727 21/08/16,04:40:55,02,10,1, 11.9,1,1, 12.013, 10613.390, 284.699, 52679.738 21/08/16,04:40:55,03,10,1, 11.9,1,1, 12.013, 10613.396, 284.694, 52679.762 21/08/16,04:40:55,04,10,1, 11.9,1,1, 12.013, 10613.390, 284.685, 52679.758 21/08/16,04:40:55,05,10,1, 11.9,1,1, 12.013, 10613.403, 284.666, 52679.774 21/08/16,04:40:55,06,10,1, 11.9,1,1, 12.013, 10613.401, 284.694, 52679.806 21/08/16,04:40:55,07,10,1, 11.9,1,1, 12.013, 10613.391, 284.699, 52679.788 21/08/16,04:40:55,08,10,1, 11.9,1,1, 12.013, 10613.409, 284.673, 52679.729 21/08/16,04:40:55,09,10,1, 11.9,1,1, 12.013, 10613.377, 284.671, 52679.757 21/08/16,04:40:55,10,10,1, 11.9,1,1, 12.013, 10613.398, 284.676, 52679.832 21/08/16,04:40:55,11,10,1, 11.9,1,1, 12.013, 10613.414, 284.669, 52679.819 21/08/16,04:40:55,12,10,1, 11.9,1,1, 12.013, 10613.419, 284.656, 52679.808 21/08/16,04:40:55,13,10,1, 11.9,1,1, 12.013, 10613.420, 284.653, 52679.743 21/08/16,04:40:55,14,10,1, 11.9,1,1, 12.013, 10613.446, 284.675, 52679.765 21/08/16,04:40:55,15,10,1, 11.9,1,1, 12.013, 10613.415, 284.642, 52679.716 21/08/16,04:40:55,16,10,1, 11.9,1,1, 12.013, 10613.422, 284.616, 52679.726 21/08/16,04:40:55,17,10,1, 11.9,1,1, 12.013, 10613.435, 284.641, 52679.767 21/08/16,04:40:55,18,10,1, 11.9,1,1, 12.013, 10613.453, 284.625, 52679.795 21/08/16,04:40:55,19,10,1, 11.9,1,1, 12.013, 10613.440, 284.624, 52679.772 21/08/16,04:40:56,00,09,1, 11.9,1,1, 12.015, 10613.436, 284.624, 52679.772 21/08/16,04:40:56,01,09,1, 11.9,1,1, 12.015, 10613.466, 284.638, 52679.772 21/08/16,04:40:56,02,09,1, 11.9,1,1, 12.015, 10613.457, 284.618, 52679.762 21/08/16,04:40:56,03,09,1, 11.9,1,1, 12.015, 10613.444, 284.610, 52679.735 21/08/16,04:40:56,04,09,1, 11.9,1,1, 12.015, 10613.445, 284.600, 52679.761 21/08/16,04:40:56,05,09,1, 11.9,1,1, 12.015, 10613.449, 284.606, 52679.771 21/08/16,04:40:56,06,09,1, 11.9,1,1, 12.015, 10613.443, 284.604, 52679.764 21/08/16,04:40:56,07,09,1, 11.9,1,1, 12.015, 10613.461, 284.606, 52679.746 21/08/16,04:40:56,08,09,1, 11.9,1,1, 12.015, 10613.459, 284.610, 52679.778 21/08/16,04:40:56,09,09,1, 11.9,1,1, 12.015, 10613.463, 284.603, 52679.766 21/08/16,04:40:56,10,09,1, 11.9,1,1, 12.015, 10613.450, 284.612, 52679.809 21/08/16,04:40:56,11,09,1, 11.9,1,1, 12.015, 10613.437, 284.614, 52679.743 21/08/16,04:40:56,12,09,1, 11.9,1,1, 12.015, 10613.453, 284.597, 52679.742 21/08/16,04:40:56,13,09,1, 11.9,1,1, 12.015, 10613.459, 284.615, 52679.704 21/08/16,04:40:56,14,09,1, 11.9,1,1, 12.015, 10613.449, 284.598, 52679.717 21/08/16,04:40:56,15,09,1, 11.9,1,1, 12.015, 10613.467, 284.619, 52679.766 21/08/16,04:40:56,16,09,1, 11.9,1,1, 12.015, 10613.470, 284.626, 52679.732 21/08/16,04:40:56,17,09,1, 11.9,1,1, 12.015, 10613.483, 284.594, 52679.749 21/08/16,04:40:56,18,09,1, 11.9,1,1, 12.015, 10613.490, 284.618, 52679.771 21/08/16,04:40:56,19,09,1, 11.9,1,1, 12.015, 10613.456, 284.578, 52679.456 21/08/16,04:40:57,00,10,1, 11.9,1,1, 12.013, 10613.452, 284.578, 52679.456 21/08/16,04:40:57,01,10,1, 11.9,1,1, 12.013, 10613.434, 284.576, 52679.800 21/08/16,04:40:57,02,10,1, 11.9,1,1, 12.013, 10613.482, 284.590, 52679.852 21/08/16,04:40:57,03,10,1, 11.9,1,1, 12.013, 10613.484, 284.595, 52679.815 21/08/16,04:40:57,04,10,1, 11.9,1,1, 12.013, 10613.502, 284.576, 52679.785 21/08/16,04:40:57,05,10,1, 11.9,1,1, 12.013, 10613.464, 284.559, 52679.755 21/08/16,04:40:57,06,10,1, 11.9,1,1, 12.013, 10613.484, 284.557, 52679.757 21/08/16,04:40:57,07,10,1, 11.9,1,1, 12.013, 10613.473, 284.562, 52679.727 21/08/16,04:40:57,08,10,1, 11.9,1,1, 12.013, 10613.471, 284.573, 52679.766 21/08/16,04:40:57,09,10,1, 11.9,1,1, 12.013, 10613.497, 284.562, 52679.768 21/08/16,04:40:57,10,10,1, 11.9,1,1, 12.013, 10613.501, 284.540, 52679.775 21/08/16,04:40:57,11,10,1, 11.9,1,1, 12.013, 10613.496, 284.549, 52679.760 21/08/16,04:40:57,12,10,1, 11.9,1,1, 12.013, 10613.527, 284.536, 52679.760 21/08/16,04:40:57,13,10,1, 11.9,1,1, 12.013, 10613.504, 284.552, 52679.776 21/08/16,04:40:57,14,10,1, 11.9,1,1, 12.013, 10613.521, 284.550, 52679.792 21/08/16,04:40:57,15,10,1, 11.9,1,1, 12.013, 10613.479, 284.539, 52679.786 21/08/16,04:40:57,16,10,1, 11.9,1,1, 12.013, 10613.498, 284.542, 52679.773 21/08/16,04:40:57,17,10,1, 11.9,1,1, 12.013, 10613.500, 284.539, 52679.763 21/08/16,04:40:57,18,10,1, 11.9,1,1, 12.013, 10613.493, 284.529, 52679.760 21/08/16,04:40:57,19,10,1, 11.9,1,1, 12.013, 10613.528, 284.525, 52679.769 21/08/16,04:40:58,00,09,1, 11.9,1,1, 12.014, 10613.527, 284.525, 52679.769 21/08/16,04:40:58,01,09,1, 11.9,1,1, 12.014, 10613.488, 284.507, 52679.745 21/08/16,04:40:58,02,09,1, 11.9,1,1, 12.014, 10613.485, 284.498, 52679.781 21/08/16,04:40:58,03,09,1, 11.9,1,1, 12.014, 10613.474, 284.517, 52679.759 21/08/16,04:40:58,04,09,1, 11.9,1,1, 12.014, 10613.475, 284.507, 52679.752 21/08/16,04:40:58,05,09,1, 11.9,1,1, 12.014, 10613.491, 284.516, 52679.757 21/08/16,04:40:58,06,09,1, 11.9,1,1, 12.014, 10613.504, 284.495, 52679.728 21/08/16,04:40:58,07,09,1, 11.9,1,1, 12.014, 10613.501, 284.479, 52679.701 21/08/16,04:40:58,08,09,1, 11.9,1,1, 12.014, 10613.505, 284.475, 52679.736 21/08/16,04:40:58,09,09,1, 11.9,1,1, 12.014, 10613.496, 284.479, 52679.728 21/08/16,04:40:58,10,09,1, 11.9,1,1, 12.014, 10613.536, 284.450, 52679.577 21/08/16,04:40:58,11,09,1, 11.9,1,1, 12.014, 10613.489, 284.495, 52679.738 21/08/16,04:40:58,12,09,1, 11.9,1,1, 12.014, 10613.508, 284.471, 52679.757 21/08/16,04:40:58,13,09,1, 11.9,1,1, 12.014, 10613.471, 284.498, 52679.741 21/08/16,04:40:58,14,09,1, 11.9,1,1, 12.014, 10613.495, 284.495, 52679.754 21/08/16,04:40:58,15,09,1, 11.9,1,1, 12.014, 10613.480, 284.476, 52679.758 21/08/16,04:40:58,16,09,1, 11.9,1,1, 12.014, 10613.505, 284.463, 52679.759 21/08/16,04:40:58,17,09,1, 11.9,1,1, 12.014, 10613.514, 284.484, 52679.743 21/08/16,04:40:58,18,09,1, 11.9,1,1, 12.014, 10613.488, 284.448, 52679.726 21/08/16,04:40:58,19,09,1, 11.9,1,1, 12.014, 10613.483, 284.448, 52679.734 21/08/16,04:40:59,00,09,1, 11.9,1,1, 12.016, 10613.477, 284.448, 52679.734 21/08/16,04:40:59,01,09,1, 11.9,1,1, 12.016, 10613.499, 284.439, 52679.705 21/08/16,04:40:59,02,09,1, 11.9,1,1, 12.016, 10613.516, 284.448, 52679.726 21/08/16,04:40:59,03,09,1, 11.9,1,1, 12.016, 10613.492, 284.456, 52679.775 21/08/16,04:40:59,04,09,1, 11.9,1,1, 12.016, 10613.486, 284.451, 52679.766 21/08/16,04:40:59,05,09,1, 11.9,1,1, 12.016, 10613.482, 284.463, 52679.772 21/08/16,04:40:59,06,09,1, 11.9,1,1, 12.016, 10613.502, 284.444, 52679.732 21/08/16,04:40:59,07,09,1, 11.9,1,1, 12.016, 10613.499, 284.423, 52679.741 21/08/16,04:40:59,08,09,1, 11.9,1,1, 12.016, 10613.502, 284.442, 52679.771 21/08/16,04:40:59,09,09,1, 11.9,1,1, 12.016, 10613.507, 284.455, 52679.730 21/08/16,04:40:59,10,09,1, 11.9,1,1, 12.016, 10613.508, 284.443, 52679.794 21/08/16,04:40:59,11,09,1, 11.9,1,1, 12.016, 10613.527, 284.451, 52679.787 21/08/16,04:40:59,12,09,1, 11.9,1,1, 12.016, 10613.475, 284.452, 52679.746 21/08/16,04:40:59,13,09,1, 11.9,1,1, 12.016, 10613.478, 284.422, 52679.700 21/08/16,04:40:59,14,09,1, 11.9,1,1, 12.016, 10613.476, 284.447, 52679.754 21/08/16,04:40:59,15,09,1, 11.9,1,1, 12.016, 10613.471, 284.421, 52679.740 21/08/16,04:40:59,16,09,1, 11.9,1,1, 12.016, 10613.487, 284.424, 52679.735 21/08/16,04:40:59,17,09,1, 11.9,1,1, 12.016, 10613.481, 284.427, 52679.723 21/08/16,04:40:59,18,09,1, 11.9,1,1, 12.016, 10613.486, 284.391, 52679.709 21/08/16,04:40:59,19,09,1, 11.9,1,1, 12.016, 10613.488, 284.410, 52679.731 21/08/16,04:41:00,00,09,1, 11.9,1,1, 12.015, 10613.486, 284.410, 52679.731 21/08/16,04:41:00,01,09,1, 11.9,1,1, 12.015, 10613.483, 284.408, 52679.740 21/08/16,04:41:00,02,09,1, 11.9,1,1, 12.015, 10613.470, 284.376, 52679.710 21/08/16,04:41:00,03,09,1, 11.9,1,1, 12.015, 10613.501, 284.406, 52679.713 21/08/16,04:41:00,04,09,1, 11.9,1,1, 12.015, 10613.507, 284.411, 52679.756 21/08/16,04:41:00,05,09,1, 11.9,1,1, 12.015, 10613.493, 284.419, 52679.760 21/08/16,04:41:00,06,09,1, 11.9,1,1, 12.015, 10613.461, 284.406, 52679.731 21/08/16,04:41:00,07,09,1, 11.9,1,1, 12.015, 10613.475, 284.397, 52679.749 21/08/16,04:41:00,08,09,1, 11.9,1,1, 12.015, 10613.500, 284.399, 52679.769 21/08/16,04:41:00,09,09,1, 11.9,1,1, 12.015, 10613.472, 284.398, 52679.767 21/08/16,04:41:00,10,09,1, 11.9,1,1, 12.015, 10613.490, 284.402, 52679.735 21/08/16,04:41:00,11,09,1, 11.9,1,1, 12.015, 10613.484, 284.388, 52679.705 21/08/16,04:41:00,12,09,1, 11.9,1,1, 12.015, 10613.485, 284.365, 52679.772 21/08/16,04:41:00,13,09,1, 11.9,1,1, 12.015, 10613.485, 284.375, 52679.725 21/08/16,04:41:00,14,09,1, 11.9,1,1, 12.015, 10613.482, 284.375, 52679.783 21/08/16,04:41:00,15,09,1, 11.9,1,1, 12.015, 10613.478, 284.359, 52679.783 21/08/16,04:41:00,16,09,1, 11.9,1,1, 12.015, 10613.469, 284.348, 52679.744 21/08/16,04:41:00,17,09,1, 11.9,1,1, 12.015, 10613.481, 284.323, 52679.761 21/08/16,04:41:00,18,09,1, 11.9,1,1, 12.015, 10613.452, 284.352, 52679.783 21/08/16,04:41:00,19,09,1, 11.9,1,1, 12.015, 10613.475, 284.360, 52679.817 21/08/16,04:41:01,00,10,1, 11.8,1,1, 12.011, 10613.469, 284.360, 52679.817 21/08/16,04:41:01,01,10,1, 11.8,1,1, 12.011, 10613.467, 284.352, 52679.787 21/08/16,04:41:01,02,10,1, 11.8,1,1, 12.011, 10613.467, 284.339, 52679.788 21/08/16,04:41:01,03,10,1, 11.8,1,1, 12.011, 10613.481, 284.355, 52679.830 21/08/16,04:41:01,04,10,1, 11.8,1,1, 12.011, 10613.470, 284.358, 52679.758 21/08/16,04:41:01,05,10,1, 11.8,1,1, 12.011, 10613.452, 284.361, 52679.799 21/08/16,04:41:01,06,10,1, 11.8,1,1, 12.011, 10613.438, 284.365, 52679.793 21/08/16,04:41:01,07,10,1, 11.8,1,1, 12.011, 10613.444, 284.327, 52679.805 21/08/16,04:41:01,08,10,1, 11.8,1,1, 12.011, 10613.449, 284.337, 52679.797 21/08/16,04:41:01,09,10,1, 11.8,1,1, 12.011, 10613.453, 284.344, 52679.808 21/08/16,04:41:01,10,10,1, 11.8,1,1, 12.011, 10613.432, 284.314, 52679.808 21/08/16,04:41:01,11,10,1, 11.8,1,1, 12.011, 10613.440, 284.334, 52679.784 21/08/16,04:41:01,12,10,1, 11.8,1,1, 12.011, 10613.442, 284.341, 52679.800 21/08/16,04:41:01,13,10,1, 11.8,1,1, 12.011, 10613.452, 284.329, 52679.815 21/08/16,04:41:01,14,10,1, 11.8,1,1, 12.011, 10613.429, 284.309, 52679.777 21/08/16,04:41:01,15,10,1, 11.8,1,1, 12.011, 10613.464, 284.319, 52679.786 21/08/16,04:41:01,16,10,1, 11.8,1,1, 12.011, 10613.458, 284.341, 52679.780 21/08/16,04:41:01,17,10,1, 11.8,1,1, 12.011, 10613.434, 284.333, 52679.765 21/08/16,04:41:01,18,10,1, 11.8,1,1, 12.011, 10613.448, 284.334, 52679.788 21/08/16,04:41:01,19,10,1, 11.8,1,1, 12.011, 10613.446, 284.311, 52679.778 21/08/16,04:41:02,00,10,1, 11.9,1,1, 12.008, 10613.444, 284.311, 52679.778 21/08/16,04:41:02,01,10,1, 11.9,1,1, 12.008, 10613.457, 284.308, 52679.813 21/08/16,04:41:02,02,10,1, 11.9,1,1, 12.008, 10613.446, 284.311, 52679.761 21/08/16,04:41:02,03,10,1, 11.9,1,1, 12.008, 10613.407, 284.310, 52679.776 21/08/16,04:41:02,04,10,1, 11.9,1,1, 12.008, 10613.431, 284.310, 52679.827 21/08/16,04:41:02,05,10,1, 11.9,1,1, 12.008, 10613.456, 284.305, 52679.812 21/08/16,04:41:02,06,10,1, 11.9,1,1, 12.008, 10613.452, 284.306, 52679.761 21/08/16,04:41:02,07,10,1, 11.9,1,1, 12.008, 10613.481, 284.312, 52679.807 21/08/16,04:41:02,08,10,1, 11.9,1,1, 12.008, 10613.444, 284.297, 52679.779 21/08/16,04:41:02,09,10,1, 11.9,1,1, 12.008, 10613.418, 284.323, 52679.787 21/08/16,04:41:02,10,10,1, 11.9,1,1, 12.008, 10613.432, 284.310, 52679.799 21/08/16,04:41:02,11,10,1, 11.9,1,1, 12.008, 10613.425, 284.313, 52679.809 21/08/16,04:41:02,12,10,1, 11.9,1,1, 12.008, 10613.434, 284.315, 52679.865 21/08/16,04:41:02,13,10,1, 11.9,1,1, 12.008, 10613.419, 284.292, 52679.801 21/08/16,04:41:02,14,10,1, 11.9,1,1, 12.008, 10613.443, 284.311, 52679.787 21/08/16,04:41:02,15,10,1, 11.9,1,1, 12.008, 10613.417, 284.317, 52679.823 21/08/16,04:41:02,16,10,1, 11.9,1,1, 12.008, 10613.418, 284.305, 52679.779 21/08/16,04:41:02,17,10,1, 11.9,1,1, 12.008, 10613.428, 284.271, 52679.798 21/08/16,04:41:02,18,10,1, 11.9,1,1, 12.008, 10613.424, 284.284, 52679.789 21/08/16,04:41:02,19,10,1, 11.9,1,1, 12.008, 10613.407, 284.266, 52679.771 21/08/16,04:41:03,00,10,1, 11.9,1,1, 12.017, 10613.402, 284.266, 52679.771 21/08/16,04:41:03,01,10,1, 11.9,1,1, 12.017, 10613.410, 284.279, 52679.861 21/08/16,04:41:03,02,10,1, 11.9,1,1, 12.017, 10613.428, 284.277, 52679.851 21/08/16,04:41:03,03,10,1, 11.9,1,1, 12.017, 10613.403, 284.271, 52679.853 21/08/16,04:41:03,04,10,1, 11.9,1,1, 12.017, 10613.412, 284.262, 52679.802 21/08/16,04:41:03,05,10,1, 11.9,1,1, 12.017, 10613.418, 284.267, 52679.809 21/08/16,04:41:03,06,10,1, 11.9,1,1, 12.017, 10613.409, 284.270, 52679.847 21/08/16,04:41:03,07,10,1, 11.9,1,1, 12.017, 10613.383, 284.297, 52679.814 21/08/16,04:41:03,08,10,1, 11.9,1,1, 12.017, 10613.386, 284.284, 52679.859 21/08/16,04:41:03,09,10,1, 11.9,1,1, 12.017, 10613.397, 284.280, 52679.860 21/08/16,04:41:03,10,10,1, 11.9,1,1, 12.017, 10613.391, 284.263, 52679.854 21/08/16,04:41:03,11,10,1, 11.9,1,1, 12.017, 10613.397, 284.269, 52679.834 21/08/16,04:41:03,12,10,1, 11.9,1,1, 12.017, 10613.407, 284.250, 52679.836 21/08/16,04:41:03,13,10,1, 11.9,1,1, 12.017, 10613.367, 284.250, 52679.846 21/08/16,04:41:03,14,10,1, 11.9,1,1, 12.017, 10613.398, 284.264, 52679.822 21/08/16,04:41:03,15,10,1, 11.9,1,1, 12.017, 10613.402, 284.257, 52679.837 21/08/16,04:41:03,16,10,1, 11.9,1,1, 12.017, 10613.402, 284.266, 52679.855 21/08/16,04:41:03,17,10,1, 11.9,1,1, 12.017, 10613.392, 284.251, 52679.816 21/08/16,04:41:03,18,10,1, 11.9,1,1, 12.017, 10613.389, 284.241, 52679.805 21/08/16,04:41:03,19,10,1, 11.9,1,1, 12.017, 10613.392, 284.239, 52679.777 21/08/16,04:41:04,00,10,1, 11.8,1,1, 12.014, 10613.385, 284.239, 52679.777 21/08/16,04:41:04,01,10,1, 11.8,1,1, 12.014, 10613.372, 284.242, 52679.789 21/08/16,04:41:04,02,10,1, 11.8,1,1, 12.014, 10613.354, 284.261, 52679.796 21/08/16,04:41:04,03,10,1, 11.8,1,1, 12.014, 10613.380, 284.244, 52679.838 21/08/16,04:41:04,04,10,1, 11.8,1,1, 12.014, 10613.369, 284.213, 52679.784 21/08/16,04:41:04,05,10,1, 11.8,1,1, 12.014, 10613.345, 284.277, 52679.840 21/08/16,04:41:04,06,10,1, 11.8,1,1, 12.014, 10613.333, 284.250, 52679.843 21/08/16,04:41:04,07,10,1, 11.8,1,1, 12.014, 10613.351, 284.249, 52679.808 21/08/16,04:41:04,08,10,1, 11.8,1,1, 12.014, 10613.328, 284.264, 52679.800 21/08/16,04:41:04,09,10,1, 11.8,1,1, 12.014, 10613.320, 284.228, 52679.819 21/08/16,04:41:04,10,10,1, 11.8,1,1, 12.014, 10613.348, 284.276, 52679.802 21/08/16,04:41:04,11,10,1, 11.8,1,1, 12.014, 10613.340, 284.261, 52679.842 21/08/16,04:41:04,12,10,1, 11.8,1,1, 12.014, 10613.348, 284.270, 52679.813 21/08/16,04:41:04,13,10,1, 11.8,1,1, 12.014, 10613.343, 284.267, 52679.805 21/08/16,04:41:04,14,10,1, 11.8,1,1, 12.014, 10613.339, 284.267, 52679.795 21/08/16,04:41:04,15,10,1, 11.8,1,1, 12.014, 10613.321, 284.269, 52679.808 21/08/16,04:41:04,16,10,1, 11.8,1,1, 12.014, 10613.293, 284.244, 52679.853 21/08/16,04:41:04,17,10,1, 11.8,1,1, 12.014, 10613.332, 284.281, 52679.867 21/08/16,04:41:04,18,10,1, 11.8,1,1, 12.014, 10613.325, 284.268, 52679.824 21/08/16,04:41:04,19,10,1, 11.8,1,1, 12.014, 10613.318, 284.231, 52679.865 21/08/16,04:41:05,00,10,1, 11.8,1,1, 12.010, 10613.310, 284.231, 52679.865 21/08/16,04:41:05,01,10,1, 11.8,1,1, 12.010, 10613.316, 284.255, 52679.812 21/08/16,04:41:05,02,10,1, 11.8,1,1, 12.010, 10613.338, 284.256, 52679.835 21/08/16,04:41:05,03,10,1, 11.8,1,1, 12.010, 10613.314, 284.251, 52679.849 21/08/16,04:41:05,04,10,1, 11.8,1,1, 12.010, 10613.287, 284.231, 52679.826 21/08/16,04:41:05,05,10,1, 11.8,1,1, 12.010, 10613.305, 284.252, 52679.819 21/08/16,04:41:05,06,10,1, 11.8,1,1, 12.010, 10613.329, 284.266, 52679.824 21/08/16,04:41:05,07,10,1, 11.8,1,1, 12.010, 10613.318, 284.242, 52679.853 21/08/16,04:41:05,08,10,1, 11.8,1,1, 12.010, 10613.319, 284.254, 52679.903 21/08/16,04:41:05,09,10,1, 11.8,1,1, 12.010, 10613.308, 284.246, 52679.869 21/08/16,04:41:05,10,10,1, 11.8,1,1, 12.010, 10613.320, 284.255, 52679.895 21/08/16,04:41:05,11,10,1, 11.8,1,1, 12.010, 10613.293, 284.233, 52679.795 21/08/16,04:41:05,12,10,1, 11.8,1,1, 12.010, 10613.315, 284.269, 52679.864 21/08/16,04:41:05,13,10,1, 11.8,1,1, 12.010, 10613.301, 284.257, 52679.831 21/08/16,04:41:05,14,10,1, 11.8,1,1, 12.010, 10613.287, 284.250, 52679.826 21/08/16,04:41:05,15,10,1, 11.8,1,1, 12.010, 10613.299, 284.225, 52679.882 21/08/16,04:41:05,16,10,1, 11.8,1,1, 12.010, 10613.248, 284.242, 52679.957 21/08/16,04:41:05,17,10,1, 11.8,1,1, 12.010, 10613.291, 284.230, 52679.871 21/08/16,04:41:05,18,10,1, 11.8,1,1, 12.010, 10613.253, 284.241, 52679.805 21/08/16,04:41:05,19,10,1, 11.8,1,1, 12.010, 10613.288, 284.250, 52679.853 21/08/16,04:41:06,00,10,1, 11.8,1,1, 12.006, 10613.285, 284.250, 52679.853 21/08/16,04:41:06,01,10,1, 11.8,1,1, 12.006, 10613.260, 284.264, 52679.871 21/08/16,04:41:06,02,10,1, 11.8,1,1, 12.006, 10613.262, 284.251, 52679.823 21/08/16,04:41:06,03,10,1, 11.8,1,1, 12.006, 10613.232, 284.263, 52679.865 21/08/16,04:41:06,04,10,1, 11.8,1,1, 12.006, 10613.230, 284.244, 52679.851 21/08/16,04:41:06,05,10,1, 11.8,1,1, 12.006, 10613.232, 284.269, 52679.863 21/08/16,04:41:06,06,10,1, 11.8,1,1, 12.006, 10613.245, 284.256, 52679.881 21/08/16,04:41:06,07,10,1, 11.8,1,1, 12.006, 10613.229, 284.258, 52679.867 21/08/16,04:41:06,08,10,1, 11.8,1,1, 12.006, 10613.241, 284.247, 52679.857 21/08/16,04:41:06,09,10,1, 11.8,1,1, 12.006, 10613.240, 284.255, 52679.918 21/08/16,04:41:06,10,10,1, 11.8,1,1, 12.006, 10613.193, 284.244, 52679.821 21/08/16,04:41:06,11,10,1, 11.8,1,1, 12.006, 10613.236, 284.243, 52679.862 21/08/16,04:41:06,12,10,1, 11.8,1,1, 12.006, 10613.204, 284.234, 52679.864 21/08/16,04:41:06,13,10,1, 11.8,1,1, 12.006, 10613.246, 284.243, 52679.854 21/08/16,04:41:06,14,10,1, 11.8,1,1, 12.006, 10613.216, 284.236, 52679.854 21/08/16,04:41:06,15,10,1, 11.8,1,1, 12.006, 10613.214, 284.239, 52679.832 21/08/16,04:41:06,16,10,1, 11.8,1,1, 12.006, 10613.186, 284.233, 52679.808 21/08/16,04:41:06,17,10,1, 11.8,1,1, 12.006, 10613.187, 284.231, 52679.827 21/08/16,04:41:06,18,10,1, 11.8,1,1, 12.006, 10613.162, 284.229, 52679.851 21/08/16,04:41:06,19,10,1, 11.8,1,1, 12.006, 10613.181, 284.254, 52679.885 21/08/16,04:41:07,00,10,1, 11.9,1,1, 12.004, 10613.177, 284.254, 52679.885 21/08/16,04:41:07,01,10,1, 11.9,1,1, 12.004, 10613.181, 284.223, 52679.841 21/08/16,04:41:07,02,10,1, 11.9,1,1, 12.004, 10613.197, 284.228, 52679.906 21/08/16,04:41:07,03,10,1, 11.9,1,1, 12.004, 10613.175, 284.256, 52679.997 21/08/16,04:41:07,04,10,1, 11.9,1,1, 12.004, 10613.200, 284.226, 52679.789 21/08/16,04:41:07,05,10,1, 11.9,1,1, 12.004, 10613.198, 284.223, 52679.810 21/08/16,04:41:07,06,10,1, 11.9,1,1, 12.004, 10613.165, 284.210, 52679.859 21/08/16,04:41:07,07,10,1, 11.9,1,1, 12.004, 10613.165, 284.219, 52679.868 21/08/16,04:41:07,08,10,1, 11.9,1,1, 12.004, 10613.134, 284.227, 52679.913 21/08/16,04:41:07,09,10,1, 11.9,1,1, 12.004, 10613.193, 284.238, 52679.891 21/08/16,04:41:07,10,10,1, 11.9,1,1, 12.004, 10613.154, 284.246, 52679.872 21/08/16,04:41:07,11,10,1, 11.9,1,1, 12.004, 10613.156, 284.238, 52679.893 21/08/16,04:41:07,12,10,1, 11.9,1,1, 12.004, 10613.150, 284.227, 52679.857 21/08/16,04:41:07,13,10,1, 11.9,1,1, 12.004, 10613.156, 284.240, 52679.821 21/08/16,04:41:07,14,10,1, 11.9,1,1, 12.004, 10613.142, 284.226, 52679.861 21/08/16,04:41:07,15,10,1, 11.9,1,1, 12.004, 10613.134, 284.222, 52679.861 21/08/16,04:41:07,16,10,1, 11.9,1,1, 12.004, 10613.169, 284.259, 52679.903 21/08/16,04:41:07,17,10,1, 11.9,1,1, 12.004, 10613.128, 284.242, 52679.883 21/08/16,04:41:07,18,10,1, 11.9,1,1, 12.004, 10613.116, 284.222, 52679.899 21/08/16,04:41:07,19,10,1, 11.9,1,1, 12.004, 10613.087, 284.238, 52679.825 21/08/16,04:41:08,00,10,1, 11.8,1,1, 12.017, 10613.085, 284.238, 52679.825 21/08/16,04:41:08,01,10,1, 11.8,1,1, 12.017, 10613.142, 284.237, 52679.850 21/08/16,04:41:08,02,10,1, 11.8,1,1, 12.017, 10613.095, 284.242, 52679.890 21/08/16,04:41:08,03,10,1, 11.8,1,1, 12.017, 10613.109, 284.255, 52679.872 21/08/16,04:41:08,04,10,1, 11.8,1,1, 12.017, 10613.092, 284.236, 52679.887 21/08/16,04:41:08,05,10,1, 11.8,1,1, 12.017, 10613.089, 284.246, 52679.879 21/08/16,04:41:08,06,10,1, 11.8,1,1, 12.017, 10613.101, 284.239, 52679.893 21/08/16,04:41:08,07,10,1, 11.8,1,1, 12.017, 10613.100, 284.250, 52679.868 21/08/16,04:41:08,08,10,1, 11.8,1,1, 12.017, 10613.079, 284.242, 52679.863 21/08/16,04:41:08,09,10,1, 11.8,1,1, 12.017, 10613.061, 284.217, 52679.888 21/08/16,04:41:08,10,10,1, 11.8,1,1, 12.017, 10613.061, 284.238, 52679.871 21/08/16,04:41:08,11,10,1, 11.8,1,1, 12.017, 10613.079, 284.251, 52679.892 21/08/16,04:41:08,12,10,1, 11.8,1,1, 12.017, 10613.063, 284.226, 52679.897 21/08/16,04:41:08,13,10,1, 11.8,1,1, 12.017, 10613.025, 284.246, 52679.951 21/08/16,04:41:08,14,10,1, 11.8,1,1, 12.017, 10613.086, 284.225, 52679.776 21/08/16,04:41:08,15,10,1, 11.8,1,1, 12.017, 10613.044, 284.233, 52679.837 21/08/16,04:41:08,16,10,1, 11.8,1,1, 12.017, 10613.056, 284.247, 52679.837 21/08/16,04:41:08,17,10,1, 11.8,1,1, 12.017, 10613.063, 284.237, 52679.868 21/08/16,04:41:08,18,10,1, 11.8,1,1, 12.017, 10613.043, 284.226, 52679.863 21/08/16,04:41:08,19,10,1, 11.8,1,1, 12.017, 10613.042, 284.229, 52679.831 21/08/16,04:41:09,00,09,1, 11.9,1,1, 12.004, 10613.035, 284.229, 52679.831 21/08/16,04:41:09,01,09,1, 11.9,1,1, 12.004, 10613.030, 284.252, 52679.849 21/08/16,04:41:09,02,09,1, 11.9,1,1, 12.004, 10613.040, 284.237, 52679.849 21/08/16,04:41:09,03,09,1, 11.9,1,1, 12.004, 10613.030, 284.254, 52679.857 21/08/16,04:41:09,04,09,1, 11.9,1,1, 12.004, 10613.041, 284.273, 52679.877 21/08/16,04:41:09,05,09,1, 11.9,1,1, 12.004, 10613.031, 284.240, 52679.867 21/08/16,04:41:09,06,09,1, 11.9,1,1, 12.004, 10613.043, 284.248, 52679.865 21/08/16,04:41:09,07,09,1, 11.9,1,1, 12.004, 10613.011, 284.236, 52679.858 21/08/16,04:41:09,08,09,1, 11.9,1,1, 12.004, 10613.009, 284.256, 52679.836 21/08/16,04:41:09,09,09,1, 11.9,1,1, 12.004, 10612.981, 284.241, 52679.823 21/08/16,04:41:09,10,09,1, 11.9,1,1, 12.004, 10612.981, 284.249, 52679.883 21/08/16,04:41:09,11,09,1, 11.9,1,1, 12.004, 10612.968, 284.281, 52679.861 21/08/16,04:41:09,12,09,1, 11.9,1,1, 12.004, 10612.974, 284.244, 52679.869 21/08/16,04:41:09,13,09,1, 11.9,1,1, 12.004, 10612.985, 284.236, 52679.868 21/08/16,04:41:09,14,09,1, 11.9,1,1, 12.004, 10612.966, 284.247, 52679.880 21/08/16,04:41:09,15,09,1, 11.9,1,1, 12.004, 10612.958, 284.259, 52679.888 21/08/16,04:41:09,16,09,1, 11.9,1,1, 12.004, 10612.949, 284.250, 52679.904 21/08/16,04:41:09,17,09,1, 11.9,1,1, 12.004, 10612.967, 284.236, 52679.888 21/08/16,04:41:09,18,09,1, 11.9,1,1, 12.004, 10612.957, 284.263, 52679.936 21/08/16,04:41:09,19,09,1, 11.9,1,1, 12.004, 10612.922, 284.236, 52679.881 21/08/16,04:41:10,00,09,1, 11.9,1,1, 12.015, 10612.918, 284.236, 52679.881 21/08/16,04:41:10,01,09,1, 11.9,1,1, 12.015, 10612.948, 284.251, 52679.920 21/08/16,04:41:10,02,09,1, 11.9,1,1, 12.015, 10612.937, 284.261, 52679.942 21/08/16,04:41:10,03,09,1, 11.9,1,1, 12.015, 10612.965, 284.241, 52679.921 21/08/16,04:41:10,04,09,1, 11.9,1,1, 12.015, 10612.928, 284.233, 52679.934 21/08/16,04:41:10,05,09,1, 11.9,1,1, 12.015, 10612.937, 284.233, 52679.927 21/08/16,04:41:10,06,09,1, 11.9,1,1, 12.015, 10612.929, 284.216, 52679.935 21/08/16,04:41:10,07,09,1, 11.9,1,1, 12.015, 10612.920, 284.252, 52679.903 21/08/16,04:41:10,08,09,1, 11.9,1,1, 12.015, 10612.910, 284.264, 52679.894 21/08/16,04:41:10,09,09,1, 11.9,1,1, 12.015, 10612.921, 284.229, 52679.889 21/08/16,04:41:10,10,09,1, 11.9,1,1, 12.015, 10612.898, 284.266, 52679.932 21/08/16,04:41:10,11,09,1, 11.9,1,1, 12.015, 10612.910, 284.203, 52679.897 21/08/16,04:41:10,12,09,1, 11.9,1,1, 12.015, 10612.913, 284.255, 52679.899 21/08/16,04:41:10,13,09,1, 11.9,1,1, 12.015, 10612.901, 284.251, 52679.906 21/08/16,04:41:10,14,09,1, 11.9,1,1, 12.015, 10612.912, 284.253, 52679.906 21/08/16,04:41:10,15,09,1, 11.9,1,1, 12.015, 10612.863, 284.230, 52679.835 21/08/16,04:41:10,16,09,1, 11.9,1,1, 12.015, 10612.870, 284.247, 52679.926 21/08/16,04:41:10,17,09,1, 11.9,1,1, 12.015, 10612.859, 284.244, 52679.910 21/08/16,04:41:10,18,09,1, 11.9,1,1, 12.015, 10612.857, 284.246, 52679.922 21/08/16,04:41:10,19,09,1, 11.9,1,1, 12.015, 10612.867, 284.248, 52679.932 21/08/16,04:41:11,00,10,1, 11.9,1,1, 12.010, 10612.860, 284.248, 52679.932 21/08/16,04:41:11,01,10,1, 11.9,1,1, 12.010, 10612.855, 284.294, 52679.913 21/08/16,04:41:11,02,10,1, 11.9,1,1, 12.010, 10612.864, 284.272, 52679.953 21/08/16,04:41:11,03,10,1, 11.9,1,1, 12.010, 10612.826, 284.257, 52679.890 21/08/16,04:41:11,04,10,1, 11.9,1,1, 12.010, 10612.835, 284.271, 52679.952 21/08/16,04:41:11,05,10,1, 11.9,1,1, 12.010, 10612.853, 284.246, 52679.896 21/08/16,04:41:11,06,10,1, 11.9,1,1, 12.010, 10612.850, 284.243, 52679.941 21/08/16,04:41:11,07,10,1, 11.9,1,1, 12.010, 10612.832, 284.238, 52679.910 21/08/16,04:41:11,08,10,1, 11.9,1,1, 12.010, 10612.839, 284.259, 52679.933 21/08/16,04:41:11,09,10,1, 11.9,1,1, 12.010, 10612.814, 284.238, 52679.948 21/08/16,04:41:11,10,10,1, 11.9,1,1, 12.010, 10612.817, 284.246, 52679.919 21/08/16,04:41:11,11,10,1, 11.9,1,1, 12.010, 10612.809, 284.257, 52679.958 21/08/16,04:41:11,12,10,1, 11.9,1,1, 12.010, 10612.789, 284.239, 52679.904 21/08/16,04:41:11,13,10,1, 11.9,1,1, 12.010, 10612.809, 284.256, 52679.877 21/08/16,04:41:11,14,10,1, 11.9,1,1, 12.010, 10612.783, 284.259, 52679.909 21/08/16,04:41:11,15,10,1, 11.9,1,1, 12.010, 10612.805, 284.255, 52679.920 21/08/16,04:41:11,16,10,1, 11.9,1,1, 12.010, 10612.786, 284.226, 52679.924 21/08/16,04:41:11,17,10,1, 11.9,1,1, 12.010, 10612.778, 284.266, 52679.927 21/08/16,04:41:11,18,10,1, 11.9,1,1, 12.010, 10612.767, 284.232, 52679.880 21/08/16,04:41:11,19,10,1, 11.9,1,1, 12.010, 10612.766, 284.255, 52679.935 21/08/16,04:41:12,00,10,1, 11.8,1,1, 12.016, 10612.760, 284.255, 52679.935 21/08/16,04:41:12,01,10,1, 11.8,1,1, 12.016, 10612.752, 284.243, 52679.938 21/08/16,04:41:12,02,10,1, 11.8,1,1, 12.016, 10612.787, 284.241, 52679.730 21/08/16,04:41:12,03,10,1, 11.8,1,1, 12.016, 10612.790, 284.247, 52679.852 21/08/16,04:41:12,04,10,1, 11.8,1,1, 12.016, 10612.761, 284.234, 52679.865 21/08/16,04:41:12,05,10,1, 11.8,1,1, 12.016, 10612.789, 284.247, 52679.872 21/08/16,04:41:12,06,10,1, 11.8,1,1, 12.016, 10612.763, 284.236, 52679.926 21/08/16,04:41:12,07,10,1, 11.8,1,1, 12.016, 10612.748, 284.233, 52679.925 21/08/16,04:41:12,08,10,1, 11.8,1,1, 12.016, 10612.744, 284.226, 52679.947 21/08/16,04:41:12,09,10,1, 11.8,1,1, 12.016, 10612.705, 284.244, 52679.913 21/08/16,04:41:12,10,10,1, 11.8,1,1, 12.016, 10612.740, 284.268, 52679.933 21/08/16,04:41:12,11,10,1, 11.8,1,1, 12.016, 10612.724, 284.276, 52679.961 21/08/16,04:41:12,12,10,1, 11.8,1,1, 12.016, 10612.704, 284.258, 52679.930 21/08/16,04:41:12,13,10,1, 11.8,1,1, 12.016, 10612.696, 284.251, 52679.905 21/08/16,04:41:12,14,10,1, 11.8,1,1, 12.016, 10612.696, 284.246, 52679.906 21/08/16,04:41:12,15,10,1, 11.8,1,1, 12.016, 10612.689, 284.250, 52679.917 21/08/16,04:41:12,16,10,1, 11.8,1,1, 12.016, 10612.705, 284.276, 52679.973 21/08/16,04:41:12,17,10,1, 11.8,1,1, 12.016, 10612.705, 284.272, 52679.970 21/08/16,04:41:12,18,10,1, 11.8,1,1, 12.016, 10612.675, 284.244, 52679.903 21/08/16,04:41:12,19,10,1, 11.8,1,1, 12.016, 10612.685, 284.235, 52679.939 21/08/16,04:41:13,00,09,1, 11.9,1,1, 12.006, 10612.684, 284.235, 52679.939 21/08/16,04:41:13,01,09,1, 11.9,1,1, 12.006, 10612.682, 284.233, 52679.959 21/08/16,04:41:13,02,09,1, 11.9,1,1, 12.006, 10612.658, 284.246, 52679.928 21/08/16,04:41:13,03,09,1, 11.9,1,1, 12.006, 10612.676, 284.241, 52679.919 21/08/16,04:41:13,04,09,1, 11.9,1,1, 12.006, 10612.656, 284.236, 52679.910 21/08/16,04:41:13,05,09,1, 11.9,1,1, 12.006, 10612.671, 284.239, 52679.957 21/08/16,04:41:13,06,09,1, 11.9,1,1, 12.006, 10612.672, 284.244, 52679.958 21/08/16,04:41:13,07,09,1, 11.9,1,1, 12.006, 10612.661, 284.233, 52679.934 21/08/16,04:41:13,08,09,1, 11.9,1,1, 12.006, 10612.651, 284.250, 52679.890 21/08/16,04:41:13,09,09,1, 11.9,1,1, 12.006, 10612.673, 284.248, 52679.922 21/08/16,04:41:13,10,09,1, 11.9,1,1, 12.006, 10612.645, 284.263, 52679.938 21/08/16,04:41:13,11,09,1, 11.9,1,1, 12.006, 10612.655, 284.258, 52679.975 21/08/16,04:41:13,12,09,1, 11.9,1,1, 12.006, 10612.659, 284.237, 52679.988 21/08/16,04:41:13,13,09,1, 11.9,1,1, 12.006, 10612.633, 284.252, 52680.005 21/08/16,04:41:13,14,09,1, 11.9,1,1, 12.006, 10612.648, 284.216, 52679.966 21/08/16,04:41:13,15,09,1, 11.9,1,1, 12.006, 10612.654, 284.266, 52679.994 21/08/16,04:41:13,16,09,1, 11.9,1,1, 12.006, 10612.630, 284.253, 52679.975 21/08/16,04:41:13,17,09,1, 11.9,1,1, 12.006, 10612.636, 284.257, 52679.970 21/08/16,04:41:13,18,09,1, 11.9,1,1, 12.006, 10612.640, 284.244, 52679.938 21/08/16,04:41:13,19,09,1, 11.9,1,1, 12.006, 10612.630, 284.236, 52679.949 21/08/16,04:41:14,00,10,1, 11.9,1,1, 12.014, 10612.626, 284.236, 52679.949 21/08/16,04:41:14,01,10,1, 11.9,1,1, 12.014, 10612.613, 284.250, 52679.955 21/08/16,04:41:14,02,10,1, 11.9,1,1, 12.014, 10612.605, 284.208, 52679.913 21/08/16,04:41:14,03,10,1, 11.9,1,1, 12.014, 10612.611, 284.225, 52679.962 21/08/16,04:41:14,04,10,1, 11.9,1,1, 12.014, 10612.588, 284.237, 52679.963 21/08/16,04:41:14,05,10,1, 11.9,1,1, 12.014, 10612.564, 284.241, 52679.925 21/08/16,04:41:14,06,10,1, 11.9,1,1, 12.014, 10612.600, 284.237, 52679.955 21/08/16,04:41:14,07,10,1, 11.9,1,1, 12.014, 10612.590, 284.241, 52679.930 21/08/16,04:41:14,08,10,1, 11.9,1,1, 12.014, 10612.574, 284.241, 52679.902 21/08/16,04:41:14,09,10,1, 11.9,1,1, 12.014, 10612.561, 284.243, 52679.996 21/08/16,04:41:14,10,10,1, 11.9,1,1, 12.014, 10612.589, 284.258, 52679.936 21/08/16,04:41:14,11,10,1, 11.9,1,1, 12.014, 10612.563, 284.252, 52679.977 21/08/16,04:41:14,12,10,1, 11.9,1,1, 12.014, 10612.548, 284.251, 52679.922 21/08/16,04:41:14,13,10,1, 11.9,1,1, 12.014, 10612.575, 284.237, 52679.953 21/08/16,04:41:14,14,10,1, 11.9,1,1, 12.014, 10612.557, 284.278, 52679.956 21/08/16,04:41:14,15,10,1, 11.9,1,1, 12.014, 10612.540, 284.269, 52679.975 21/08/16,04:41:14,16,10,1, 11.9,1,1, 12.014, 10612.553, 284.277, 52679.974 21/08/16,04:41:14,17,10,1, 11.9,1,1, 12.014, 10612.532, 284.273, 52679.976 21/08/16,04:41:14,18,10,1, 11.9,1,1, 12.014, 10612.533, 284.273, 52679.949 21/08/16,04:41:14,19,10,1, 11.9,1,1, 12.014, 10612.547, 284.292, 52680.000 21/08/16,04:41:15,00,10,1, 11.9,1,1, 12.017, 10612.543, 284.292, 52680.000 21/08/16,04:41:15,01,10,1, 11.9,1,1, 12.017, 10612.530, 284.253, 52679.980 21/08/16,04:41:15,02,10,1, 11.9,1,1, 12.017, 10612.516, 284.263, 52679.975 21/08/16,04:41:15,03,10,1, 11.9,1,1, 12.017, 10612.538, 284.245, 52679.994 21/08/16,04:41:15,04,10,1, 11.9,1,1, 12.017, 10612.518, 284.274, 52679.975 21/08/16,04:41:15,05,10,1, 11.9,1,1, 12.017, 10612.524, 284.259, 52679.980 21/08/16,04:41:15,06,10,1, 11.9,1,1, 12.017, 10612.537, 284.263, 52680.005 21/08/16,04:41:15,07,10,1, 11.9,1,1, 12.017, 10612.511, 284.268, 52679.966 21/08/16,04:41:15,08,10,1, 11.9,1,1, 12.017, 10612.517, 284.278, 52680.028 21/08/16,04:41:15,09,10,1, 11.9,1,1, 12.017, 10612.513, 284.290, 52679.973 21/08/16,04:41:15,10,10,1, 11.9,1,1, 12.017, 10612.491, 284.264, 52679.996 21/08/16,04:41:15,11,10,1, 11.9,1,1, 12.017, 10612.504, 284.304, 52679.995 21/08/16,04:41:15,12,10,1, 11.9,1,1, 12.017, 10612.487, 284.298, 52680.025 21/08/16,04:41:15,13,10,1, 11.9,1,1, 12.017, 10612.501, 284.277, 52679.968 21/08/16,04:41:15,14,10,1, 11.9,1,1, 12.017, 10612.506, 284.288, 52680.024 21/08/16,04:41:15,15,10,1, 11.9,1,1, 12.017, 10612.487, 284.292, 52680.110 21/08/16,04:41:15,16,10,1, 11.9,1,1, 12.017, 10612.497, 284.294, 52679.896 21/08/16,04:41:15,17,10,1, 11.9,1,1, 12.017, 10612.515, 284.301, 52679.927 21/08/16,04:41:15,18,10,1, 11.9,1,1, 12.017, 10612.494, 284.280, 52679.965 21/08/16,04:41:15,19,10,1, 11.9,1,1, 12.017, 10612.475, 284.295, 52679.972 21/08/16,04:41:16,00,09,1, 11.8,1,1, 12.013, 10612.468, 284.295, 52679.972 21/08/16,04:41:16,01,09,1, 11.8,1,1, 12.013, 10612.464, 284.323, 52679.969 21/08/16,04:41:16,02,09,1, 11.8,1,1, 12.013, 10612.453, 284.306, 52679.966 21/08/16,04:41:16,03,09,1, 11.8,1,1, 12.013, 10612.451, 284.310, 52679.969 21/08/16,04:41:16,04,09,1, 11.8,1,1, 12.013, 10612.438, 284.297, 52679.992 21/08/16,04:41:16,05,09,1, 11.8,1,1, 12.013, 10612.455, 284.332, 52680.026 21/08/16,04:41:16,06,09,1, 11.8,1,1, 12.013, 10612.436, 284.315, 52679.990 21/08/16,04:41:16,07,09,1, 11.8,1,1, 12.013, 10612.446, 284.330, 52679.965 21/08/16,04:41:16,08,09,1, 11.8,1,1, 12.013, 10612.440, 284.335, 52680.007 21/08/16,04:41:16,09,09,1, 11.8,1,1, 12.013, 10612.441, 284.343, 52679.995 21/08/16,04:41:16,10,09,1, 11.8,1,1, 12.013, 10612.443, 284.325, 52679.979 21/08/16,04:41:16,11,09,1, 11.8,1,1, 12.013, 10612.410, 284.361, 52680.002 21/08/16,04:41:16,12,09,1, 11.8,1,1, 12.013, 10612.430, 284.349, 52679.975 21/08/16,04:41:16,13,09,1, 11.8,1,1, 12.013, 10612.416, 284.372, 52680.033 21/08/16,04:41:16,14,09,1, 11.8,1,1, 12.013, 10612.421, 284.362, 52679.965 21/08/16,04:41:16,15,09,1, 11.8,1,1, 12.013, 10612.412, 284.341, 52679.984 21/08/16,04:41:16,16,09,1, 11.8,1,1, 12.013, 10612.409, 284.348, 52680.026 21/08/16,04:41:16,17,09,1, 11.8,1,1, 12.013, 10612.427, 284.385, 52679.978 21/08/16,04:41:16,18,09,1, 11.8,1,1, 12.013, 10612.405, 284.371, 52679.995 21/08/16,04:41:16,19,09,1, 11.8,1,1, 12.013, 10612.411, 284.351, 52680.025 21/08/16,04:41:17,00,09,1, 11.9,1,1, 12.010, 10612.409, 284.351, 52680.025 21/08/16,04:41:17,01,09,1, 11.9,1,1, 12.010, 10612.402, 284.369, 52679.982 21/08/16,04:41:17,02,09,1, 11.9,1,1, 12.010, 10612.379, 284.356, 52679.956 21/08/16,04:41:17,03,09,1, 11.9,1,1, 12.010, 10612.375, 284.382, 52679.941 21/08/16,04:41:17,04,09,1, 11.9,1,1, 12.010, 10612.399, 284.384, 52679.995 21/08/16,04:41:17,05,09,1, 11.9,1,1, 12.010, 10612.388, 284.369, 52679.996 21/08/16,04:41:17,06,09,1, 11.9,1,1, 12.010, 10612.420, 284.385, 52679.979 21/08/16,04:41:17,07,09,1, 11.9,1,1, 12.010, 10612.385, 284.399, 52679.994 21/08/16,04:41:17,08,09,1, 11.9,1,1, 12.010, 10612.373, 284.361, 52679.970 21/08/16,04:41:17,09,09,1, 11.9,1,1, 12.010, 10612.394, 284.393, 52680.020 21/08/16,04:41:17,10,09,1, 11.9,1,1, 12.010, 10612.392, 284.401, 52680.023 21/08/16,04:41:17,11,09,1, 11.9,1,1, 12.010, 10612.357, 284.395, 52680.025 21/08/16,04:41:17,12,09,1, 11.9,1,1, 12.010, 10612.364, 284.392, 52680.005 21/08/16,04:41:17,13,09,1, 11.9,1,1, 12.010, 10612.351, 284.410, 52680.020 21/08/16,04:41:17,14,09,1, 11.9,1,1, 12.010, 10612.345, 284.407, 52679.979 21/08/16,04:41:17,15,09,1, 11.9,1,1, 12.010, 10612.368, 284.406, 52679.962 21/08/16,04:41:17,16,09,1, 11.9,1,1, 12.010, 10612.380, 284.421, 52679.935 21/08/16,04:41:17,17,09,1, 11.9,1,1, 12.010, 10612.320, 284.427, 52680.019 21/08/16,04:41:17,18,09,1, 11.9,1,1, 12.010, 10612.346, 284.420, 52680.035 21/08/16,04:41:17,19,09,1, 11.9,1,1, 12.010, 10612.325, 284.415, 52680.051 21/08/16,04:41:18,00,09,1, 11.9,1,1, 12.011, 10612.317, 284.415, 52680.051 21/08/16,04:41:18,01,09,1, 11.9,1,1, 12.011, 10612.347, 284.409, 52680.015 21/08/16,04:41:18,02,09,1, 11.9,1,1, 12.011, 10612.366, 284.397, 52679.789 21/08/16,04:41:18,03,09,1, 11.9,1,1, 12.011, 10612.360, 284.408, 52679.978 21/08/16,04:41:18,04,09,1, 11.9,1,1, 12.011, 10612.332, 284.401, 52679.999 21/08/16,04:41:18,05,09,1, 11.9,1,1, 12.011, 10612.334, 284.437, 52680.057 21/08/16,04:41:18,06,09,1, 11.9,1,1, 12.011, 10612.355, 284.415, 52679.987 21/08/16,04:41:18,07,09,1, 11.9,1,1, 12.011, 10612.334, 284.430, 52679.974 21/08/16,04:41:18,08,09,1, 11.9,1,1, 12.011, 10612.306, 284.440, 52680.017 21/08/16,04:41:18,09,09,1, 11.9,1,1, 12.011, 10612.334, 284.407, 52680.042 21/08/16,04:41:18,10,09,1, 11.9,1,1, 12.011, 10612.322, 284.430, 52680.048 21/08/16,04:41:18,11,09,1, 11.9,1,1, 12.011, 10612.321, 284.449, 52680.013 21/08/16,04:41:18,12,09,1, 11.9,1,1, 12.011, 10612.347, 284.440, 52680.049 21/08/16,04:41:18,13,09,1, 11.9,1,1, 12.011, 10612.328, 284.444, 52680.010 21/08/16,04:41:18,14,09,1, 11.9,1,1, 12.011, 10612.340, 284.424, 52680.056 21/08/16,04:41:18,15,09,1, 11.9,1,1, 12.011, 10612.348, 284.449, 52680.002 21/08/16,04:41:18,16,09,1, 11.9,1,1, 12.011, 10612.302, 284.436, 52679.999 21/08/16,04:41:18,17,09,1, 11.9,1,1, 12.011, 10612.338, 284.448, 52679.989 21/08/16,04:41:18,18,09,1, 11.9,1,1, 12.011, 10612.325, 284.428, 52680.013 21/08/16,04:41:18,19,09,1, 11.9,1,1, 12.011, 10612.335, 284.438, 52680.006 21/08/16,04:41:19,00,10,1, 11.8,1,1, 12.011, 10612.334, 284.438, 52680.006 21/08/16,04:41:19,01,10,1, 11.8,1,1, 12.011, 10612.350, 284.466, 52680.021 21/08/16,04:41:19,02,10,1, 11.8,1,1, 12.011, 10612.317, 284.453, 52680.048 21/08/16,04:41:19,03,10,1, 11.8,1,1, 12.011, 10612.334, 284.478, 52680.034 21/08/16,04:41:19,04,10,1, 11.8,1,1, 12.011, 10612.343, 284.460, 52680.047 21/08/16,04:41:19,05,10,1, 11.8,1,1, 12.011, 10612.338, 284.459, 52680.029 21/08/16,04:41:19,06,10,1, 11.8,1,1, 12.011, 10612.357, 284.469, 52679.779 21/08/16,04:41:19,07,10,1, 11.8,1,1, 12.011, 10612.334, 284.428, 52679.937 21/08/16,04:41:19,08,10,1, 11.8,1,1, 12.011, 10612.277, 284.494, 52680.215 21/08/16,04:41:19,09,10,1, 11.8,1,1, 12.011, 10612.293, 284.504, 52680.040 21/08/16,04:41:19,10,10,1, 11.8,1,1, 12.011, 10612.319, 284.470, 52680.086 21/08/16,04:41:19,11,10,1, 11.8,1,1, 12.011, 10612.343, 284.475, 52680.077 21/08/16,04:41:19,12,10,1, 11.8,1,1, 12.011, 10612.318, 284.489, 52680.053 21/08/16,04:41:19,13,10,1, 11.8,1,1, 12.011, 10612.323, 284.483, 52680.062 21/08/16,04:41:19,14,10,1, 11.8,1,1, 12.011, 10612.293, 284.485, 52680.015 21/08/16,04:41:19,15,10,1, 11.8,1,1, 12.011, 10612.325, 284.513, 52680.056 21/08/16,04:41:19,16,10,1, 11.8,1,1, 12.011, 10612.315, 284.506, 52680.039 21/08/16,04:41:19,17,10,1, 11.8,1,1, 12.011, 10612.323, 284.510, 52680.029 21/08/16,04:41:19,18,10,1, 11.8,1,1, 12.011, 10612.313, 284.530, 52680.065 21/08/16,04:41:19,19,10,1, 11.8,1,1, 12.011, 10612.299, 284.519, 52680.039 21/08/16,04:41:20,00,10,1, 11.9,1,1, 12.005, 10612.292, 284.519, 52680.039 21/08/16,04:41:20,01,10,1, 11.9,1,1, 12.005, 10612.293, 284.499, 52680.012 21/08/16,04:41:20,02,10,1, 11.9,1,1, 12.005, 10612.306, 284.510, 52680.011 21/08/16,04:41:20,03,10,1, 11.9,1,1, 12.005, 10612.319, 284.535, 52680.070 21/08/16,04:41:20,04,10,1, 11.9,1,1, 12.005, 10612.351, 284.543, 52680.273 21/08/16,04:41:20,05,10,1, 11.9,1,1, 12.005, 10612.313, 284.492, 52679.949 21/08/16,04:41:20,06,10,1, 11.9,1,1, 12.005, 10612.306, 284.518, 52680.035 21/08/16,04:41:20,07,10,1, 11.9,1,1, 12.005, 10612.301, 284.516, 52680.056 21/08/16,04:41:20,08,10,1, 11.9,1,1, 12.005, 10612.298, 284.514, 52680.035 21/08/16,04:41:20,09,10,1, 11.9,1,1, 12.005, 10612.316, 284.466, 52679.803 21/08/16,04:41:20,10,10,1, 11.9,1,1, 12.005, 10612.322, 284.500, 52680.108 21/08/16,04:41:20,11,10,1, 11.9,1,1, 12.005, 10612.317, 284.521, 52680.092 21/08/16,04:41:20,12,10,1, 11.9,1,1, 12.005, 10612.344, 284.532, 52680.043 21/08/16,04:41:20,13,10,1, 11.9,1,1, 12.005, 10612.304, 284.508, 52680.064 21/08/16,04:41:20,14,10,1, 11.9,1,1, 12.005, 10612.326, 284.529, 52680.046 21/08/16,04:41:20,15,10,1, 11.9,1,1, 12.005, 10612.310, 284.541, 52680.021 21/08/16,04:41:20,16,10,1, 11.9,1,1, 12.005, 10612.337, 284.525, 52680.056 21/08/16,04:41:20,17,10,1, 11.9,1,1, 12.005, 10612.317, 284.522, 52680.042 21/08/16,04:41:20,18,10,1, 11.9,1,1, 12.005, 10612.339, 284.542, 52679.992 21/08/16,04:41:20,19,10,1, 11.9,1,1, 12.005, 10612.339, 284.533, 52680.034 21/08/16,04:41:21,00,10,1, 11.9,1,1, 12.013, 10612.334, 284.533, 52680.034 21/08/16,04:41:21,01,10,1, 11.9,1,1, 12.013, 10612.339, 284.532, 52680.017 21/08/16,04:41:21,02,10,1, 11.9,1,1, 12.013, 10612.329, 284.536, 52679.981 21/08/16,04:41:21,03,10,1, 11.9,1,1, 12.013, 10612.338, 284.544, 52679.988 21/08/16,04:41:21,04,10,1, 11.9,1,1, 12.013, 10612.330, 284.530, 52680.025 21/08/16,04:41:21,05,10,1, 11.9,1,1, 12.013, 10612.321, 284.538, 52680.006 21/08/16,04:41:21,06,10,1, 11.9,1,1, 12.013, 10612.343, 284.540, 52680.018 21/08/16,04:41:21,07,10,1, 11.9,1,1, 12.013, 10612.358, 284.567, 52680.042 21/08/16,04:41:21,08,10,1, 11.9,1,1, 12.013, 10612.355, 284.550, 52680.032 21/08/16,04:41:21,09,10,1, 11.9,1,1, 12.013, 10612.338, 284.564, 52680.029 21/08/16,04:41:21,10,10,1, 11.9,1,1, 12.013, 10612.366, 284.543, 52680.047 21/08/16,04:41:21,11,10,1, 11.9,1,1, 12.013, 10612.345, 284.549, 52680.016 21/08/16,04:41:21,12,10,1, 11.9,1,1, 12.013, 10612.346, 284.571, 52680.012 21/08/16,04:41:21,13,10,1, 11.9,1,1, 12.013, 10612.358, 284.594, 52680.029 21/08/16,04:41:21,14,10,1, 11.9,1,1, 12.013, 10612.358, 284.574, 52679.989 21/08/16,04:41:21,15,10,1, 11.9,1,1, 12.013, 10612.341, 284.579, 52680.030 21/08/16,04:41:21,16,10,1, 11.9,1,1, 12.013, 10612.343, 284.569, 52680.058 21/08/16,04:41:21,17,10,1, 11.9,1,1, 12.013, 10612.355, 284.574, 52680.032 21/08/16,04:41:21,18,10,1, 11.9,1,1, 12.013, 10612.344, 284.597, 52680.035 21/08/16,04:41:21,19,10,1, 11.9,1,1, 12.013, 10612.346, 284.623, 52680.027 21/08/16,04:41:22,00,10,1, 11.8,1,1, 12.009, 10612.342, 284.623, 52680.027 21/08/16,04:41:22,01,10,1, 11.8,1,1, 12.009, 10612.360, 284.623, 52680.043 21/08/16,04:41:22,02,10,1, 11.8,1,1, 12.009, 10612.372, 284.619, 52680.074 21/08/16,04:41:22,03,10,1, 11.8,1,1, 12.009, 10612.385, 284.596, 52680.011 21/08/16,04:41:22,04,10,1, 11.8,1,1, 12.009, 10612.371, 284.623, 52680.012 21/08/16,04:41:22,05,10,1, 11.8,1,1, 12.009, 10612.399, 284.620, 52680.050 21/08/16,04:41:22,06,10,1, 11.8,1,1, 12.009, 10612.360, 284.601, 52680.041 21/08/16,04:41:22,07,10,1, 11.8,1,1, 12.009, 10612.403, 284.602, 52680.067 21/08/16,04:41:22,08,10,1, 11.8,1,1, 12.009, 10612.389, 284.586, 52680.041 21/08/16,04:41:22,09,10,1, 11.8,1,1, 12.009, 10612.382, 284.618, 52680.046 21/08/16,04:41:22,10,10,1, 11.8,1,1, 12.009, 10612.396, 284.621, 52679.978 21/08/16,04:41:22,11,10,1, 11.8,1,1, 12.009, 10612.390, 284.631, 52680.033 21/08/16,04:41:22,12,10,1, 11.8,1,1, 12.009, 10612.402, 284.647, 52680.017 21/08/16,04:41:22,13,10,1, 11.8,1,1, 12.009, 10612.417, 284.620, 52680.051 21/08/16,04:41:22,14,10,1, 11.8,1,1, 12.009, 10612.405, 284.625, 52680.019 21/08/16,04:41:22,15,10,1, 11.8,1,1, 12.009, 10612.411, 284.620, 52680.005 21/08/16,04:41:22,16,10,1, 11.8,1,1, 12.009, 10612.421, 284.649, 52680.065 21/08/16,04:41:22,17,10,1, 11.8,1,1, 12.009, 10612.400, 284.612, 52680.033 21/08/16,04:41:22,18,10,1, 11.8,1,1, 12.009, 10612.419, 284.656, 52680.019 21/08/16,04:41:22,19,10,1, 11.8,1,1, 12.009, 10612.395, 284.632, 52680.038 21/08/16,04:41:23,00,10,1, 11.9,1,1, 12.004, 10612.392, 284.632, 52680.038 21/08/16,04:41:23,01,10,1, 11.9,1,1, 12.004, 10612.409, 284.634, 52680.011 21/08/16,04:41:23,02,10,1, 11.9,1,1, 12.004, 10612.448, 284.634, 52679.806 21/08/16,04:41:23,03,10,1, 11.9,1,1, 12.004, 10612.438, 284.670, 52679.991 21/08/16,04:41:23,04,10,1, 11.9,1,1, 12.004, 10612.401, 284.663, 52680.013 21/08/16,04:41:23,05,10,1, 11.9,1,1, 12.004, 10612.424, 284.679, 52679.991 21/08/16,04:41:23,06,10,1, 11.9,1,1, 12.004, 10612.445, 284.657, 52679.999 21/08/16,04:41:23,07,10,1, 11.9,1,1, 12.004, 10612.417, 284.688, 52680.044 21/08/16,04:41:23,08,10,1, 11.9,1,1, 12.004, 10612.406, 284.679, 52680.018 21/08/16,04:41:23,09,10,1, 11.9,1,1, 12.004, 10612.424, 284.668, 52680.043 21/08/16,04:41:23,10,10,1, 11.9,1,1, 12.004, 10612.441, 284.683, 52680.048 21/08/16,04:41:23,11,10,1, 11.9,1,1, 12.004, 10612.428, 284.668, 52680.075 21/08/16,04:41:23,12,10,1, 11.9,1,1, 12.004, 10612.444, 284.679, 52680.061 21/08/16,04:41:23,13,10,1, 11.9,1,1, 12.004, 10612.456, 284.694, 52680.070 21/08/16,04:41:23,14,10,1, 11.9,1,1, 12.004, 10612.441, 284.673, 52680.022 21/08/16,04:41:23,15,10,1, 11.9,1,1, 12.004, 10612.433, 284.679, 52680.013 21/08/16,04:41:23,16,10,1, 11.9,1,1, 12.004, 10612.444, 284.708, 52680.014 21/08/16,04:41:23,17,10,1, 11.9,1,1, 12.004, 10612.471, 284.712, 52680.028 21/08/16,04:41:23,18,10,1, 11.9,1,1, 12.004, 10612.469, 284.713, 52680.019 21/08/16,04:41:23,19,10,1, 11.9,1,1, 12.004, 10612.443, 284.708, 52680.056 21/08/16,04:41:24,00,10,1, 11.9,1,1, 12.012, 10612.442, 284.708, 52680.056 21/08/16,04:41:24,01,10,1, 11.9,1,1, 12.012, 10612.462, 284.688, 52680.014 21/08/16,04:41:24,02,10,1, 11.9,1,1, 12.012, 10612.459, 284.691, 52680.053 21/08/16,04:41:24,03,10,1, 11.9,1,1, 12.012, 10612.465, 284.697, 52680.056 21/08/16,04:41:24,04,10,1, 11.9,1,1, 12.012, 10612.486, 284.698, 52680.018 21/08/16,04:41:24,05,10,1, 11.9,1,1, 12.012, 10612.478, 284.670, 52680.013 21/08/16,04:41:24,06,10,1, 11.9,1,1, 12.012, 10612.476, 284.692, 52680.017 21/08/16,04:41:24,07,10,1, 11.9,1,1, 12.012, 10612.485, 284.711, 52680.032 21/08/16,04:41:24,08,10,1, 11.9,1,1, 12.012, 10612.501, 284.727, 52680.018 21/08/16,04:41:24,09,10,1, 11.9,1,1, 12.012, 10612.473, 284.730, 52680.059 21/08/16,04:41:24,10,10,1, 11.9,1,1, 12.012, 10612.473, 284.712, 52680.066 21/08/16,04:41:24,11,10,1, 11.9,1,1, 12.012, 10612.486, 284.719, 52680.110 21/08/16,04:41:24,12,10,1, 11.9,1,1, 12.012, 10612.495, 284.703, 52680.088 21/08/16,04:41:24,13,10,1, 11.9,1,1, 12.012, 10612.515, 284.722, 52680.040 21/08/16,04:41:24,14,10,1, 11.9,1,1, 12.012, 10612.489, 284.733, 52680.046 21/08/16,04:41:24,15,10,1, 11.9,1,1, 12.012, 10612.504, 284.716, 52680.052 21/08/16,04:41:24,16,10,1, 11.9,1,1, 12.012, 10612.510, 284.721, 52680.070 21/08/16,04:41:24,17,10,1, 11.9,1,1, 12.012, 10612.498, 284.713, 52680.057 21/08/16,04:41:24,18,10,1, 11.9,1,1, 12.012, 10612.508, 284.745, 52680.071 21/08/16,04:41:24,19,10,1, 11.9,1,1, 12.012, 10612.522, 284.732, 52680.055 21/08/16,04:41:25,00,10,1, 11.9,1,1, 12.012, 10612.518, 284.732, 52680.055 21/08/16,04:41:25,01,10,1, 11.9,1,1, 12.012, 10612.512, 284.741, 52680.068 21/08/16,04:41:25,02,10,1, 11.9,1,1, 12.012, 10612.521, 284.736, 52680.050 21/08/16,04:41:25,03,10,1, 11.9,1,1, 12.012, 10612.485, 284.735, 52680.016 21/08/16,04:41:25,04,10,1, 11.9,1,1, 12.012, 10612.520, 284.758, 52680.040 21/08/16,04:41:25,05,10,1, 11.9,1,1, 12.012, 10612.495, 284.739, 52680.028 21/08/16,04:41:25,06,10,1, 11.9,1,1, 12.012, 10612.509, 284.737, 52680.002 21/08/16,04:41:25,07,10,1, 11.9,1,1, 12.012, 10612.525, 284.754, 52680.074 21/08/16,04:41:25,08,10,1, 11.9,1,1, 12.012, 10612.473, 284.724, 52680.041 21/08/16,04:41:25,09,10,1, 11.9,1,1, 12.012, 10612.518, 284.736, 52680.057 21/08/16,04:41:25,10,10,1, 11.9,1,1, 12.012, 10612.535, 284.773, 52680.038 21/08/16,04:41:25,11,10,1, 11.9,1,1, 12.012, 10612.536, 284.762, 52680.065 21/08/16,04:41:25,12,10,1, 11.9,1,1, 12.012, 10612.557, 284.761, 52680.014 21/08/16,04:41:25,13,10,1, 11.9,1,1, 12.012, 10612.545, 284.740, 52679.994 21/08/16,04:41:25,14,10,1, 11.9,1,1, 12.012, 10612.554, 284.753, 52680.007 21/08/16,04:41:25,15,10,1, 11.9,1,1, 12.012, 10612.534, 284.732, 52679.854 21/08/16,04:41:25,16,10,1, 11.9,1,1, 12.012, 10612.550, 284.744, 52680.093 21/08/16,04:41:25,17,10,1, 11.9,1,1, 12.012, 10612.559, 284.760, 52680.102 21/08/16,04:41:25,18,10,1, 11.9,1,1, 12.012, 10612.553, 284.747, 52680.071 21/08/16,04:41:25,19,10,1, 11.9,1,1, 12.012, 10612.530, 284.745, 52680.039 21/08/16,04:41:26,00,10,1, 11.8,1,1, 12.015, 10612.526, 284.745, 52680.039 21/08/16,04:41:26,01,10,1, 11.8,1,1, 12.015, 10612.556, 284.769, 52680.009 21/08/16,04:41:26,02,10,1, 11.8,1,1, 12.015, 10612.559, 284.741, 52680.050 21/08/16,04:41:26,03,10,1, 11.8,1,1, 12.015, 10612.576, 284.783, 52680.047 21/08/16,04:41:26,04,10,1, 11.8,1,1, 12.015, 10612.575, 284.764, 52680.037 21/08/16,04:41:26,05,10,1, 11.8,1,1, 12.015, 10612.589, 284.775, 52680.058 21/08/16,04:41:26,06,10,1, 11.8,1,1, 12.015, 10612.574, 284.776, 52680.029 21/08/16,04:41:26,07,10,1, 11.8,1,1, 12.015, 10612.586, 284.785, 52680.033 21/08/16,04:41:26,08,10,1, 11.8,1,1, 12.015, 10612.567, 284.761, 52679.996 21/08/16,04:41:26,09,10,1, 11.8,1,1, 12.015, 10612.585, 284.754, 52680.026 21/08/16,04:41:26,10,10,1, 11.8,1,1, 12.015, 10612.588, 284.779, 52680.016 21/08/16,04:41:26,11,10,1, 11.8,1,1, 12.015, 10612.597, 284.771, 52679.987 21/08/16,04:41:26,12,10,1, 11.8,1,1, 12.015, 10612.587, 284.758, 52680.056 21/08/16,04:41:26,13,10,1, 11.8,1,1, 12.015, 10612.588, 284.760, 52680.033 21/08/16,04:41:26,14,10,1, 11.8,1,1, 12.015, 10612.594, 284.770, 52679.990 21/08/16,04:41:26,15,10,1, 11.8,1,1, 12.015, 10612.622, 284.785, 52680.025 21/08/16,04:41:26,16,10,1, 11.8,1,1, 12.015, 10612.614, 284.775, 52680.001 21/08/16,04:41:26,17,10,1, 11.8,1,1, 12.015, 10612.596, 284.753, 52679.987 21/08/16,04:41:26,18,10,1, 11.8,1,1, 12.015, 10612.592, 284.797, 52680.010 21/08/16,04:41:26,19,10,1, 11.8,1,1, 12.015, 10612.615, 284.769, 52680.047 21/08/16,04:41:27,00,10,1, 11.8,1,1, 12.004, 10612.609, 284.769, 52680.047 21/08/16,04:41:27,01,10,1, 11.8,1,1, 12.004, 10612.635, 284.752, 52680.009 21/08/16,04:41:27,02,10,1, 11.8,1,1, 12.004, 10612.626, 284.788, 52680.039 21/08/16,04:41:27,03,10,1, 11.8,1,1, 12.004, 10612.608, 284.797, 52680.023 21/08/16,04:41:27,04,10,1, 11.8,1,1, 12.004, 10612.644, 284.810, 52680.035 21/08/16,04:41:27,05,10,1, 11.8,1,1, 12.004, 10612.650, 284.804, 52680.047 21/08/16,04:41:27,06,10,1, 11.8,1,1, 12.004, 10612.628, 284.774, 52680.072 21/08/16,04:41:27,07,10,1, 11.8,1,1, 12.004, 10612.673, 284.771, 52680.071 21/08/16,04:41:27,08,10,1, 11.8,1,1, 12.004, 10612.643, 284.782, 52680.053 21/08/16,04:41:27,09,10,1, 11.8,1,1, 12.004, 10612.663, 284.788, 52680.024 21/08/16,04:41:27,10,10,1, 11.8,1,1, 12.004, 10612.633, 284.786, 52680.024 21/08/16,04:41:27,11,10,1, 11.8,1,1, 12.004, 10612.656, 284.788, 52680.056 21/08/16,04:41:27,12,10,1, 11.8,1,1, 12.004, 10612.670, 284.803, 52680.046 21/08/16,04:41:27,13,10,1, 11.8,1,1, 12.004, 10612.665, 284.790, 52680.016 21/08/16,04:41:27,14,10,1, 11.8,1,1, 12.004, 10612.668, 284.751, 52679.989 21/08/16,04:41:27,15,10,1, 11.8,1,1, 12.004, 10612.711, 284.786, 52679.875 21/08/16,04:41:27,16,10,1, 11.8,1,1, 12.004, 10612.671, 284.786, 52679.973 21/08/16,04:41:27,17,10,1, 11.8,1,1, 12.004, 10612.724, 284.792, 52679.993 21/08/16,04:41:27,18,10,1, 11.8,1,1, 12.004, 10612.708, 284.760, 52680.065 21/08/16,04:41:27,19,10,1, 11.8,1,1, 12.004, 10612.684, 284.780, 52680.055 21/08/16,04:41:28,00,09,1, 11.9,1,1, 12.005, 10612.676, 284.780, 52680.055 21/08/16,04:41:28,01,09,1, 11.9,1,1, 12.005, 10612.694, 284.770, 52680.016 21/08/16,04:41:28,02,09,1, 11.9,1,1, 12.005, 10612.695, 284.773, 52680.062 21/08/16,04:41:28,03,09,1, 11.9,1,1, 12.005, 10612.692, 284.776, 52680.034 21/08/16,04:41:28,04,09,1, 11.9,1,1, 12.005, 10612.714, 284.796, 52680.025 21/08/16,04:41:28,05,09,1, 11.9,1,1, 12.005, 10612.705, 284.797, 52680.101 21/08/16,04:41:28,06,09,1, 11.9,1,1, 12.005, 10612.719, 284.808, 52680.066 21/08/16,04:41:28,07,09,1, 11.9,1,1, 12.005, 10612.706, 284.795, 52680.015 21/08/16,04:41:28,08,09,1, 11.9,1,1, 12.005, 10612.712, 284.806, 52680.045 21/08/16,04:41:28,09,09,1, 11.9,1,1, 12.005, 10612.724, 284.809, 52680.062 21/08/16,04:41:28,10,09,1, 11.9,1,1, 12.005, 10612.718, 284.786, 52680.038 21/08/16,04:41:28,11,09,1, 11.9,1,1, 12.005, 10612.717, 284.805, 52680.016 21/08/16,04:41:28,12,09,1, 11.9,1,1, 12.005, 10612.733, 284.798, 52680.028 21/08/16,04:41:28,13,09,1, 11.9,1,1, 12.005, 10612.745, 284.788, 52680.051 21/08/16,04:41:28,14,09,1, 11.9,1,1, 12.005, 10612.724, 284.795, 52680.038 21/08/16,04:41:28,15,09,1, 11.9,1,1, 12.005, 10612.752, 284.783, 52680.053 21/08/16,04:41:28,16,09,1, 11.9,1,1, 12.005, 10612.757, 284.803, 52680.030 21/08/16,04:41:28,17,09,1, 11.9,1,1, 12.005, 10612.748, 284.792, 52680.019 21/08/16,04:41:28,18,09,1, 11.9,1,1, 12.005, 10612.755, 284.788, 52680.033 21/08/16,04:41:28,19,09,1, 11.9,1,1, 12.005, 10612.754, 284.805, 52680.021 21/08/16,04:41:29,00,09,1, 11.8,1,1, 12.015, 10612.751, 284.805, 52680.021 21/08/16,04:41:29,01,09,1, 11.8,1,1, 12.015, 10612.763, 284.774, 52680.024 21/08/16,04:41:29,02,09,1, 11.8,1,1, 12.015, 10612.773, 284.803, 52680.033 21/08/16,04:41:29,03,09,1, 11.8,1,1, 12.015, 10612.781, 284.786, 52679.997 21/08/16,04:41:29,04,09,1, 11.8,1,1, 12.015, 10612.786, 284.817, 52680.016 21/08/16,04:41:29,05,09,1, 11.8,1,1, 12.015, 10612.779, 284.777, 52680.043 21/08/16,04:41:29,06,09,1, 11.8,1,1, 12.015, 10612.761, 284.788, 52680.057 21/08/16,04:41:29,07,09,1, 11.8,1,1, 12.015, 10612.777, 284.754, 52679.990 21/08/16,04:41:29,08,09,1, 11.8,1,1, 12.015, 10612.790, 284.791, 52680.040 21/08/16,04:41:29,09,09,1, 11.8,1,1, 12.015, 10612.765, 284.780, 52680.064 21/08/16,04:41:29,10,09,1, 11.8,1,1, 12.015, 10612.805, 284.754, 52680.034 21/08/16,04:41:29,11,09,1, 11.8,1,1, 12.015, 10612.793, 284.776, 52680.046 21/08/16,04:41:29,12,09,1, 11.8,1,1, 12.015, 10612.806, 284.789, 52680.051 21/08/16,04:41:29,13,09,1, 11.8,1,1, 12.015, 10612.822, 284.780, 52680.049 21/08/16,04:41:29,14,09,1, 11.8,1,1, 12.015, 10612.801, 284.777, 52679.982 21/08/16,04:41:29,15,09,1, 11.8,1,1, 12.015, 10612.804, 284.764, 52679.959 21/08/16,04:41:29,16,09,1, 11.8,1,1, 12.015, 10612.821, 284.777, 52680.041 21/08/16,04:41:29,17,09,1, 11.8,1,1, 12.015, 10612.821, 284.749, 52680.050 21/08/16,04:41:29,18,09,1, 11.8,1,1, 12.015, 10612.825, 284.807, 52680.010 21/08/16,04:41:29,19,09,1, 11.8,1,1, 12.015, 10612.814, 284.784, 52680.047 21/08/16,04:41:30,00,09,1, 11.9,1,1, 12.009, 10612.810, 284.784, 52680.047 21/08/16,04:41:30,01,09,1, 11.9,1,1, 12.009, 10612.837, 284.805, 52680.055 21/08/16,04:41:30,02,09,1, 11.9,1,1, 12.009, 10612.823, 284.792, 52679.994 21/08/16,04:41:30,03,09,1, 11.9,1,1, 12.009, 10612.822, 284.768, 52680.058 21/08/16,04:41:30,04,09,1, 11.9,1,1, 12.009, 10612.832, 284.766, 52680.042 21/08/16,04:41:30,05,09,1, 11.9,1,1, 12.009, 10612.824, 284.751, 52679.978 21/08/16,04:41:30,06,09,1, 11.9,1,1, 12.009, 10612.851, 284.777, 52680.029 21/08/16,04:41:30,07,09,1, 11.9,1,1, 12.009, 10612.827, 284.779, 52680.051 21/08/16,04:41:30,08,09,1, 11.9,1,1, 12.009, 10612.884, 284.766, 52680.028 21/08/16,04:41:30,09,09,1, 11.9,1,1, 12.009, 10612.876, 284.796, 52680.041 21/08/16,04:41:30,10,09,1, 11.9,1,1, 12.009, 10612.868, 284.760, 52679.983 21/08/16,04:41:30,11,09,1, 11.9,1,1, 12.009, 10612.844, 284.775, 52680.045 21/08/16,04:41:30,12,09,1, 11.9,1,1, 12.009, 10612.881, 284.783, 52680.045 21/08/16,04:41:30,13,09,1, 11.9,1,1, 12.009, 10612.876, 284.769, 52680.047 21/08/16,04:41:30,14,09,1, 11.9,1,1, 12.009, 10612.859, 284.792, 52680.059 21/08/16,04:41:30,15,09,1, 11.9,1,1, 12.009, 10612.842, 284.767, 52680.009 21/08/16,04:41:30,16,09,1, 11.9,1,1, 12.009, 10612.865, 284.785, 52680.039 21/08/16,04:41:30,17,09,1, 11.9,1,1, 12.009, 10612.883, 284.764, 52680.024 21/08/16,04:41:30,18,09,1, 11.9,1,1, 12.009, 10612.895, 284.786, 52679.916 21/08/16,04:41:30,19,09,1, 11.9,1,1, 12.009, 10612.895, 284.761, 52680.093 21/08/16,04:41:31,00,10,1, 11.9,1,1, 12.013, 10612.893, 284.761, 52680.093 21/08/16,04:41:31,01,10,1, 11.9,1,1, 12.013, 10612.904, 284.785, 52680.051 21/08/16,04:41:31,02,10,1, 11.9,1,1, 12.013, 10612.905, 284.761, 52679.940 21/08/16,04:41:31,03,10,1, 11.9,1,1, 12.013, 10612.920, 284.798, 52680.094 21/08/16,04:41:31,04,10,1, 11.9,1,1, 12.013, 10612.903, 284.801, 52680.066 21/08/16,04:41:31,05,10,1, 11.9,1,1, 12.013, 10612.912, 284.771, 52680.084 21/08/16,04:41:31,06,10,1, 11.9,1,1, 12.013, 10612.911, 284.773, 52680.145 21/08/16,04:41:31,07,10,1, 11.9,1,1, 12.013, 10612.924, 284.759, 52680.080 21/08/16,04:41:31,08,10,1, 11.9,1,1, 12.013, 10612.901, 284.745, 52680.056 21/08/16,04:41:31,09,10,1, 11.9,1,1, 12.013, 10612.925, 284.768, 52680.075 21/08/16,04:41:31,10,10,1, 11.9,1,1, 12.013, 10612.922, 284.749, 52680.070 21/08/16,04:41:31,11,10,1, 11.9,1,1, 12.013, 10612.924, 284.764, 52680.033 21/08/16,04:41:31,12,10,1, 11.9,1,1, 12.013, 10612.931, 284.737, 52680.045 21/08/16,04:41:31,13,10,1, 11.9,1,1, 12.013, 10612.910, 284.775, 52680.035 21/08/16,04:41:31,14,10,1, 11.9,1,1, 12.013, 10612.912, 284.759, 52680.018 21/08/16,04:41:31,15,10,1, 11.9,1,1, 12.013, 10612.926, 284.759, 52680.001 21/08/16,04:41:31,16,10,1, 11.9,1,1, 12.013, 10612.940, 284.750, 52680.051 21/08/16,04:41:31,17,10,1, 11.9,1,1, 12.013, 10612.912, 284.753, 52680.051 21/08/16,04:41:31,18,10,1, 11.9,1,1, 12.013, 10612.942, 284.735, 52680.024 21/08/16,04:41:31,19,10,1, 11.9,1,1, 12.013, 10612.940, 284.751, 52680.020 21/08/16,04:41:32,00,10,1, 11.9,1,1, 12.014, 10612.935, 284.751, 52680.020 21/08/16,04:41:32,01,10,1, 11.9,1,1, 12.014, 10612.947, 284.746, 52680.074 21/08/16,04:41:32,02,10,1, 11.9,1,1, 12.014, 10612.971, 284.753, 52680.039 21/08/16,04:41:32,03,10,1, 11.9,1,1, 12.014, 10612.953, 284.732, 52680.011 21/08/16,04:41:32,04,10,1, 11.9,1,1, 12.014, 10612.967, 284.738, 52680.022 21/08/16,04:41:32,05,10,1, 11.9,1,1, 12.014, 10612.957, 284.734, 52680.032 21/08/16,04:41:32,06,10,1, 11.9,1,1, 12.014, 10612.991, 284.744, 52680.048 21/08/16,04:41:32,07,10,1, 11.9,1,1, 12.014, 10612.972, 284.720, 52680.012 21/08/16,04:41:32,08,10,1, 11.9,1,1, 12.014, 10612.984, 284.758, 52680.036 21/08/16,04:41:32,09,10,1, 11.9,1,1, 12.014, 10612.985, 284.748, 52680.053 21/08/16,04:41:32,10,10,1, 11.9,1,1, 12.014, 10612.985, 284.759, 52680.003 21/08/16,04:41:32,11,10,1, 11.9,1,1, 12.014, 10612.994, 284.741, 52680.050 21/08/16,04:41:32,12,10,1, 11.9,1,1, 12.014, 10612.976, 284.732, 52680.073 21/08/16,04:41:32,13,10,1, 11.9,1,1, 12.014, 10612.985, 284.740, 52680.031 21/08/16,04:41:32,14,10,1, 11.9,1,1, 12.014, 10613.000, 284.733, 52680.012 21/08/16,04:41:32,15,10,1, 11.9,1,1, 12.014, 10612.999, 284.738, 52680.033 21/08/16,04:41:32,16,10,1, 11.9,1,1, 12.014, 10612.993, 284.735, 52680.016 21/08/16,04:41:32,17,10,1, 11.9,1,1, 12.014, 10612.984, 284.711, 52680.005 21/08/16,04:41:32,18,10,1, 11.9,1,1, 12.014, 10613.007, 284.728, 52680.047 21/08/16,04:41:32,19,10,1, 11.9,1,1, 12.014, 10613.022, 284.739, 52680.040 21/08/16,04:41:33,00,09,1, 11.8,1,1, 12.016, 10613.018, 284.739, 52680.040 21/08/16,04:41:33,01,09,1, 11.8,1,1, 12.016, 10613.029, 284.719, 52680.056 21/08/16,04:41:33,02,09,1, 11.8,1,1, 12.016, 10613.011, 284.713, 52680.061 21/08/16,04:41:33,03,09,1, 11.8,1,1, 12.016, 10613.030, 284.708, 52680.056 21/08/16,04:41:33,04,09,1, 11.8,1,1, 12.016, 10613.007, 284.715, 52680.054 21/08/16,04:41:33,05,09,1, 11.8,1,1, 12.016, 10613.018, 284.711, 52680.041 21/08/16,04:41:33,06,09,1, 11.8,1,1, 12.016, 10612.997, 284.707, 52680.048 21/08/16,04:41:33,07,09,1, 11.8,1,1, 12.016, 10613.038, 284.707, 52680.059 21/08/16,04:41:33,08,09,1, 11.8,1,1, 12.016, 10613.021, 284.674, 52680.045 21/08/16,04:41:33,09,09,1, 11.8,1,1, 12.016, 10613.024, 284.715, 52680.092 21/08/16,04:41:33,10,09,1, 11.8,1,1, 12.016, 10613.045, 284.701, 52680.118 21/08/16,04:41:33,11,09,1, 11.8,1,1, 12.016, 10613.054, 284.692, 52680.109 21/08/16,04:41:33,12,09,1, 11.8,1,1, 12.016, 10613.063, 284.700, 52680.053 21/08/16,04:41:33,13,09,1, 11.8,1,1, 12.016, 10613.048, 284.681, 52680.069 21/08/16,04:41:33,14,09,1, 11.8,1,1, 12.016, 10613.057, 284.677, 52680.057 21/08/16,04:41:33,15,09,1, 11.8,1,1, 12.016, 10613.039, 284.702, 52680.033 21/08/16,04:41:33,16,09,1, 11.8,1,1, 12.016, 10613.056, 284.683, 52679.979 21/08/16,04:41:33,17,09,1, 11.8,1,1, 12.016, 10613.048, 284.687, 52680.017 21/08/16,04:41:33,18,09,1, 11.8,1,1, 12.016, 10613.060, 284.693, 52680.034 21/08/16,04:41:33,19,09,1, 11.8,1,1, 12.016, 10613.079, 284.687, 52680.038 21/08/16,04:41:34,00,09,1, 11.8,1,1, 12.007, 10613.077, 284.687, 52680.038 21/08/16,04:41:34,01,09,1, 11.8,1,1, 12.007, 10613.058, 284.694, 52680.049 21/08/16,04:41:34,02,09,1, 11.8,1,1, 12.007, 10613.057, 284.685, 52680.065 21/08/16,04:41:34,03,09,1, 11.8,1,1, 12.007, 10613.070, 284.687, 52680.062 21/08/16,04:41:34,04,09,1, 11.8,1,1, 12.007, 10613.072, 284.692, 52680.070 21/08/16,04:41:34,05,09,1, 11.8,1,1, 12.007, 10613.043, 284.683, 52680.067 21/08/16,04:41:34,06,09,1, 11.8,1,1, 12.007, 10613.094, 284.699, 52680.056 21/08/16,04:41:34,07,09,1, 11.8,1,1, 12.007, 10613.058, 284.664, 52679.987 21/08/16,04:41:34,08,09,1, 11.8,1,1, 12.007, 10613.081, 284.679, 52680.043 21/08/16,04:41:34,09,09,1, 11.8,1,1, 12.007, 10613.092, 284.696, 52680.058 21/08/16,04:41:34,10,09,1, 11.8,1,1, 12.007, 10613.085, 284.671, 52680.052 21/08/16,04:41:34,11,09,1, 11.8,1,1, 12.007, 10613.096, 284.638, 52680.015 21/08/16,04:41:34,12,09,1, 11.8,1,1, 12.007, 10613.115, 284.675, 52680.038 21/08/16,04:41:34,13,09,1, 11.8,1,1, 12.007, 10613.079, 284.675, 52680.039 21/08/16,04:41:34,14,09,1, 11.8,1,1, 12.007, 10613.100, 284.668, 52680.071 21/08/16,04:41:34,15,09,1, 11.8,1,1, 12.007, 10613.103, 284.679, 52680.015 21/08/16,04:41:34,16,09,1, 11.8,1,1, 12.007, 10613.088, 284.640, 52680.003 21/08/16,04:41:34,17,09,1, 11.8,1,1, 12.007, 10613.111, 284.661, 52680.062 21/08/16,04:41:34,18,09,1, 11.8,1,1, 12.007, 10613.075, 284.670, 52680.045 21/08/16,04:41:34,19,09,1, 11.8,1,1, 12.007, 10613.109, 284.672, 52680.078 21/08/16,04:41:35,00,09,1, 11.8,1,1, 12.004, 10613.102, 284.672, 52680.078 21/08/16,04:41:35,01,09,1, 11.8,1,1, 12.004, 10613.089, 284.661, 52680.031 21/08/16,04:41:35,02,09,1, 11.8,1,1, 12.004, 10613.082, 284.678, 52680.009 21/08/16,04:41:35,03,09,1, 11.8,1,1, 12.004, 10613.073, 284.651, 52680.042 21/08/16,04:41:35,04,09,1, 11.8,1,1, 12.004, 10613.098, 284.639, 52680.012 21/08/16,04:41:35,05,09,1, 11.8,1,1, 12.004, 10613.102, 284.651, 52680.057 21/08/16,04:41:35,06,09,1, 11.8,1,1, 12.004, 10613.097, 284.642, 52680.056 21/08/16,04:41:35,07,09,1, 11.8,1,1, 12.004, 10613.107, 284.644, 52680.045 21/08/16,04:41:35,08,09,1, 11.8,1,1, 12.004, 10613.120, 284.655, 52680.073 21/08/16,04:41:35,09,09,1, 11.8,1,1, 12.004, 10613.101, 284.652, 52680.045 21/08/16,04:41:35,10,09,1, 11.8,1,1, 12.004, 10613.116, 284.654, 52680.065 21/08/16,04:41:35,11,09,1, 11.8,1,1, 12.004, 10613.116, 284.641, 52680.103 21/08/16,04:41:35,12,09,1, 11.8,1,1, 12.004, 10613.107, 284.651, 52680.061 21/08/16,04:41:35,13,09,1, 11.8,1,1, 12.004, 10613.121, 284.640, 52680.040 21/08/16,04:41:35,14,09,1, 11.8,1,1, 12.004, 10613.117, 284.637, 52680.060 21/08/16,04:41:35,15,09,1, 11.8,1,1, 12.004, 10613.104, 284.642, 52680.048 21/08/16,04:41:35,16,09,1, 11.8,1,1, 12.004, 10613.116, 284.639, 52680.092 21/08/16,04:41:35,17,09,1, 11.8,1,1, 12.004, 10613.107, 284.640, 52680.077 21/08/16,04:41:35,18,09,1, 11.8,1,1, 12.004, 10613.127, 284.655, 52680.100 21/08/16,04:41:35,19,09,1, 11.8,1,1, 12.004, 10613.115, 284.622, 52680.073 21/08/16,04:41:36,00,09,1, 11.8,1,1, 12.006, 10613.110, 284.622, 52680.073 21/08/16,04:41:36,01,09,1, 11.8,1,1, 12.006, 10613.138, 284.647, 52680.093 21/08/16,04:41:36,02,09,1, 11.8,1,1, 12.006, 10613.119, 284.664, 52680.067 21/08/16,04:41:36,03,09,1, 11.8,1,1, 12.006, 10613.147, 284.647, 52680.100 21/08/16,04:41:36,04,09,1, 11.8,1,1, 12.006, 10613.143, 284.647, 52680.094 21/08/16,04:41:36,05,09,1, 11.8,1,1, 12.006, 10613.145, 284.653, 52680.095 21/08/16,04:41:36,06,09,1, 11.8,1,1, 12.006, 10613.167, 284.626, 52680.058 21/08/16,04:41:36,07,09,1, 11.8,1,1, 12.006, 10613.138, 284.657, 52680.070 21/08/16,04:41:36,08,09,1, 11.8,1,1, 12.006, 10613.150, 284.653, 52680.095 21/08/16,04:41:36,09,09,1, 11.8,1,1, 12.006, 10613.137, 284.634, 52680.119 21/08/16,04:41:36,10,09,1, 11.8,1,1, 12.006, 10613.142, 284.656, 52680.053 21/08/16,04:41:36,11,09,1, 11.8,1,1, 12.006, 10613.127, 284.664, 52680.092 21/08/16,04:41:36,12,09,1, 11.8,1,1, 12.006, 10613.131, 284.653, 52680.075 21/08/16,04:41:36,13,09,1, 11.8,1,1, 12.006, 10613.134, 284.638, 52680.065 21/08/16,04:41:36,14,09,1, 11.8,1,1, 12.006, 10613.140, 284.622, 52680.086 21/08/16,04:41:36,15,09,1, 11.8,1,1, 12.006, 10613.132, 284.611, 52680.113 21/08/16,04:41:36,16,09,1, 11.8,1,1, 12.006, 10613.121, 284.619, 52680.087 21/08/16,04:41:36,17,09,1, 11.8,1,1, 12.006, 10613.114, 284.629, 52680.049 21/08/16,04:41:36,18,09,1, 11.8,1,1, 12.006, 10613.131, 284.622, 52680.119 21/08/16,04:41:36,19,09,1, 11.8,1,1, 12.006, 10613.145, 284.620, 52680.078 21/08/16,04:41:37,00,09,1, 11.8,1,1, 12.005, 10613.143, 284.620, 52680.078 21/08/16,04:41:37,01,09,1, 11.8,1,1, 12.005, 10613.122, 284.625, 52680.074 21/08/16,04:41:37,02,09,1, 11.8,1,1, 12.005, 10613.143, 284.612, 52680.080 21/08/16,04:41:37,03,09,1, 11.8,1,1, 12.005, 10613.141, 284.617, 52680.055 21/08/16,04:41:37,04,09,1, 11.8,1,1, 12.005, 10613.145, 284.619, 52680.048 21/08/16,04:41:37,05,09,1, 11.8,1,1, 12.005, 10613.134, 284.628, 52680.093 21/08/16,04:41:37,06,09,1, 11.8,1,1, 12.005, 10613.151, 284.614, 52680.087 21/08/16,04:41:37,07,09,1, 11.8,1,1, 12.005, 10613.137, 284.619, 52680.102 21/08/16,04:41:37,08,09,1, 11.8,1,1, 12.005, 10613.131, 284.611, 52680.083 21/08/16,04:41:37,09,09,1, 11.8,1,1, 12.005, 10613.123, 284.618, 52680.072 21/08/16,04:41:37,10,09,1, 11.8,1,1, 12.005, 10613.140, 284.629, 52680.110 21/08/16,04:41:37,11,09,1, 11.8,1,1, 12.005, 10613.146, 284.628, 52680.100 21/08/16,04:41:37,12,09,1, 11.8,1,1, 12.005, 10613.130, 284.589, 52680.070 21/08/16,04:41:37,13,09,1, 11.8,1,1, 12.005, 10613.135, 284.596, 52680.131 21/08/16,04:41:37,14,09,1, 11.8,1,1, 12.005, 10613.147, 284.594, 52680.084 21/08/16,04:41:37,15,09,1, 11.8,1,1, 12.005, 10613.133, 284.599, 52680.089 21/08/16,04:41:37,16,09,1, 11.8,1,1, 12.005, 10613.128, 284.595, 52680.073 21/08/16,04:41:37,17,09,1, 11.8,1,1, 12.005, 10613.140, 284.617, 52680.097 21/08/16,04:41:37,18,09,1, 11.8,1,1, 12.005, 10613.149, 284.587, 52680.158 21/08/16,04:41:37,19,09,1, 11.8,1,1, 12.005, 10613.141, 284.585, 52680.139 21/08/16,04:41:38,00,09,1, 11.9,1,1, 12.009, 10613.135, 284.585, 52680.139 21/08/16,04:41:38,01,09,1, 11.9,1,1, 12.009, 10613.121, 284.599, 52680.097 21/08/16,04:41:38,02,09,1, 11.9,1,1, 12.009, 10613.123, 284.593, 52680.118 21/08/16,04:41:38,03,09,1, 11.9,1,1, 12.009, 10613.111, 284.590, 52680.147 21/08/16,04:41:38,04,09,1, 11.9,1,1, 12.009, 10613.121, 284.578, 52680.113 21/08/16,04:41:38,05,09,1, 11.9,1,1, 12.009, 10613.145, 284.630, 52680.145 21/08/16,04:41:38,06,09,1, 11.9,1,1, 12.009, 10613.151, 284.601, 52680.088 21/08/16,04:41:38,07,09,1, 11.9,1,1, 12.009, 10613.128, 284.606, 52680.079 21/08/16,04:41:38,08,09,1, 11.9,1,1, 12.009, 10613.122, 284.600, 52680.109 21/08/16,04:41:38,09,09,1, 11.9,1,1, 12.009, 10613.120, 284.604, 52680.132 21/08/16,04:41:38,10,09,1, 11.9,1,1, 12.009, 10613.112, 284.586, 52680.146 21/08/16,04:41:38,11,09,1, 11.9,1,1, 12.009, 10613.107, 284.579, 52680.120 21/08/16,04:41:38,12,09,1, 11.9,1,1, 12.009, 10613.128, 284.577, 52680.123 21/08/16,04:41:38,13,09,1, 11.9,1,1, 12.009, 10613.118, 284.590, 52680.122 21/08/16,04:41:38,14,09,1, 11.9,1,1, 12.009, 10613.115, 284.606, 52680.139 21/08/16,04:41:38,15,09,1, 11.9,1,1, 12.009, 10613.097, 284.621, 52680.236 21/08/16,04:41:38,16,09,1, 11.9,1,1, 12.009, 10613.129, 284.617, 52680.135 21/08/16,04:41:38,17,09,1, 11.9,1,1, 12.009, 10613.084, 284.623, 52680.248 21/08/16,04:41:38,18,09,1, 11.9,1,1, 12.009, 10613.142, 284.598, 52680.104 21/08/16,04:41:38,19,09,1, 11.9,1,1, 12.009, 10613.136, 284.605, 52680.111 21/08/16,04:41:39,00,09,1, 11.8,1,1, 12.012, 10613.135, 284.605, 52680.111 21/08/16,04:41:39,01,09,1, 11.8,1,1, 12.012, 10613.132, 284.594, 52680.150 21/08/16,04:41:39,02,09,1, 11.8,1,1, 12.012, 10613.128, 284.609, 52680.152 21/08/16,04:41:39,03,09,1, 11.8,1,1, 12.012, 10613.123, 284.581, 52680.168 21/08/16,04:41:39,04,09,1, 11.8,1,1, 12.012, 10613.142, 284.617, 52680.139 21/08/16,04:41:39,05,09,1, 11.8,1,1, 12.012, 10613.108, 284.607, 52680.176 21/08/16,04:41:39,06,09,1, 11.8,1,1, 12.012, 10613.119, 284.628, 52680.140 21/08/16,04:41:39,07,09,1, 11.8,1,1, 12.012, 10613.114, 284.612, 52680.180 21/08/16,04:41:39,08,09,1, 11.8,1,1, 12.012, 10613.107, 284.611, 52680.101 21/08/16,04:41:39,09,09,1, 11.8,1,1, 12.012, 10613.123, 284.593, 52680.097 21/08/16,04:41:39,10,09,1, 11.8,1,1, 12.012, 10613.086, 284.591, 52680.155 21/08/16,04:41:39,11,09,1, 11.8,1,1, 12.012, 10613.074, 284.612, 52680.159 21/08/16,04:41:39,12,09,1, 11.8,1,1, 12.012, 10613.107, 284.611, 52680.133 21/08/16,04:41:39,13,09,1, 11.8,1,1, 12.012, 10613.084, 284.580, 52680.166 21/08/16,04:41:39,14,09,1, 11.8,1,1, 12.012, 10613.094, 284.604, 52680.353 21/08/16,04:41:39,15,09,1, 11.8,1,1, 12.012, 10613.114, 284.570, 52680.171 21/08/16,04:41:39,16,09,1, 11.8,1,1, 12.012, 10613.134, 284.597, 52680.122 21/08/16,04:41:39,17,09,1, 11.8,1,1, 12.012, 10613.101, 284.591, 52680.167 21/08/16,04:41:39,18,09,1, 11.8,1,1, 12.012, 10613.095, 284.605, 52680.203 21/08/16,04:41:39,19,09,1, 11.8,1,1, 12.012, 10613.087, 284.588, 52680.154 21/08/16,04:41:40,00,10,1, 11.8,1,1, 12.008, 10613.085, 284.588, 52680.154 21/08/16,04:41:40,01,10,1, 11.8,1,1, 12.008, 10613.091, 284.598, 52680.201 21/08/16,04:41:40,02,10,1, 11.8,1,1, 12.008, 10613.100, 284.615, 52680.186 21/08/16,04:41:40,03,10,1, 11.8,1,1, 12.008, 10613.085, 284.590, 52680.168 21/08/16,04:41:40,04,10,1, 11.8,1,1, 12.008, 10613.076, 284.586, 52680.145 21/08/16,04:41:40,05,10,1, 11.8,1,1, 12.008, 10613.064, 284.605, 52680.171 21/08/16,04:41:40,06,10,1, 11.8,1,1, 12.008, 10613.058, 284.595, 52680.139 21/08/16,04:41:40,07,10,1, 11.8,1,1, 12.008, 10613.086, 284.604, 52680.187 21/08/16,04:41:40,08,10,1, 11.8,1,1, 12.008, 10613.075, 284.596, 52680.171 21/08/16,04:41:40,09,10,1, 11.8,1,1, 12.008, 10613.076, 284.584, 52680.271 21/08/16,04:41:40,10,10,1, 11.8,1,1, 12.008, 10613.049, 284.605, 52680.345 21/08/16,04:41:40,11,10,1, 11.8,1,1, 12.008, 10613.057, 284.603, 52680.201 21/08/16,04:41:40,12,10,1, 11.8,1,1, 12.008, 10613.030, 284.577, 52680.220 21/08/16,04:41:40,13,10,1, 11.8,1,1, 12.008, 10613.067, 284.607, 52680.234 21/08/16,04:41:40,14,10,1, 11.8,1,1, 12.008, 10613.053, 284.577, 52680.160 21/08/16,04:41:40,15,10,1, 11.8,1,1, 12.008, 10613.069, 284.611, 52680.160 21/08/16,04:41:40,16,10,1, 11.8,1,1, 12.008, 10613.049, 284.582, 52680.160 21/08/16,04:41:40,17,10,1, 11.8,1,1, 12.008, 10613.064, 284.591, 52680.183 21/08/16,04:41:40,18,10,1, 11.8,1,1, 12.008, 10613.051, 284.596, 52680.196 21/08/16,04:41:40,19,10,1, 11.8,1,1, 12.008, 10613.054, 284.610, 52680.198 21/08/16,04:41:41,00,10,1, 11.9,1,1, 12.008, 10613.052, 284.610, 52680.198 21/08/16,04:41:41,01,10,1, 11.9,1,1, 12.008, 10613.057, 284.586, 52680.131 21/08/16,04:41:41,02,10,1, 11.9,1,1, 12.008, 10613.063, 284.575, 52680.188 21/08/16,04:41:41,03,10,1, 11.9,1,1, 12.008, 10613.061, 284.601, 52680.226 21/08/16,04:41:41,04,10,1, 11.9,1,1, 12.008, 10613.049, 284.591, 52680.216 21/08/16,04:41:41,05,10,1, 11.9,1,1, 12.008, 10613.034, 284.594, 52680.182 21/08/16,04:41:41,06,10,1, 11.9,1,1, 12.008, 10613.047, 284.600, 52680.182 21/08/16,04:41:41,07,10,1, 11.9,1,1, 12.008, 10613.038, 284.592, 52680.179 21/08/16,04:41:41,08,10,1, 11.9,1,1, 12.008, 10613.065, 284.600, 52680.233 21/08/16,04:41:41,09,10,1, 11.9,1,1, 12.008, 10613.061, 284.588, 52680.198 21/08/16,04:41:41,10,10,1, 11.9,1,1, 12.008, 10613.042, 284.575, 52680.224 21/08/16,04:41:41,11,10,1, 11.9,1,1, 12.008, 10613.054, 284.601, 52680.183 21/08/16,04:41:41,12,10,1, 11.9,1,1, 12.008, 10613.036, 284.615, 52680.216 21/08/16,04:41:41,13,10,1, 11.9,1,1, 12.008, 10613.071, 284.607, 52680.237 21/08/16,04:41:41,14,10,1, 11.9,1,1, 12.008, 10613.025, 284.582, 52680.318 21/08/16,04:41:41,15,10,1, 11.9,1,1, 12.008, 10613.062, 284.572, 52680.176 21/08/16,04:41:41,16,10,1, 11.9,1,1, 12.008, 10613.036, 284.568, 52680.189 21/08/16,04:41:41,17,10,1, 11.9,1,1, 12.008, 10613.052, 284.575, 52680.207 21/08/16,04:41:41,18,10,1, 11.9,1,1, 12.008, 10613.022, 284.593, 52680.233 21/08/16,04:41:41,19,10,1, 11.9,1,1, 12.008, 10613.046, 284.588, 52680.254 21/08/16,04:41:42,00,10,1, 11.9,1,1, 12.016, 10613.043, 284.588, 52680.254 21/08/16,04:41:42,01,10,1, 11.9,1,1, 12.016, 10613.024, 284.572, 52680.205 21/08/16,04:41:42,02,10,1, 11.9,1,1, 12.016, 10613.000, 284.601, 52680.201 21/08/16,04:41:42,03,10,1, 11.9,1,1, 12.016, 10613.025, 284.588, 52680.205 21/08/16,04:41:42,04,10,1, 11.9,1,1, 12.016, 10613.021, 284.596, 52680.225 21/08/16,04:41:42,05,10,1, 11.9,1,1, 12.016, 10613.020, 284.611, 52680.180 21/08/16,04:41:42,06,10,1, 11.9,1,1, 12.016, 10613.012, 284.571, 52680.166 21/08/16,04:41:42,07,10,1, 11.9,1,1, 12.016, 10613.028, 284.603, 52680.228 21/08/16,04:41:42,08,10,1, 11.9,1,1, 12.016, 10612.992, 284.591, 52680.199 21/08/16,04:41:42,09,10,1, 11.9,1,1, 12.016, 10612.999, 284.576, 52680.197 21/08/16,04:41:42,10,10,1, 11.9,1,1, 12.016, 10613.007, 284.607, 52680.279 21/08/16,04:41:42,11,10,1, 11.9,1,1, 12.016, 10613.033, 284.570, 52680.125 21/08/16,04:41:42,12,10,1, 11.9,1,1, 12.016, 10612.979, 284.585, 52680.185 21/08/16,04:41:42,13,10,1, 11.9,1,1, 12.016, 10612.960, 284.579, 52680.220 21/08/16,04:41:42,14,10,1, 11.9,1,1, 12.016, 10612.984, 284.576, 52680.191 21/08/16,04:41:42,15,10,1, 11.9,1,1, 12.016, 10612.992, 284.611, 52680.200 21/08/16,04:41:42,16,10,1, 11.9,1,1, 12.016, 10612.984, 284.569, 52680.198 21/08/16,04:41:42,17,10,1, 11.9,1,1, 12.016, 10612.980, 284.594, 52680.209 21/08/16,04:41:42,18,10,1, 11.9,1,1, 12.016, 10612.966, 284.595, 52680.235 21/08/16,04:41:42,19,10,1, 11.9,1,1, 12.016, 10612.991, 284.600, 52680.248 21/08/16,04:41:43,00,10,1, 11.8,1,1, 12.010, 10612.985, 284.600, 52680.248 21/08/16,04:41:43,01,10,1, 11.8,1,1, 12.010, 10612.983, 284.617, 52680.245 21/08/16,04:41:43,02,10,1, 11.8,1,1, 12.010, 10612.978, 284.597, 52680.245 21/08/16,04:41:43,03,10,1, 11.8,1,1, 12.010, 10612.979, 284.573, 52680.276 21/08/16,04:41:43,04,10,1, 11.8,1,1, 12.010, 10612.982, 284.607, 52680.260 21/08/16,04:41:43,05,10,1, 11.8,1,1, 12.010, 10612.992, 284.598, 52680.242 21/08/16,04:41:43,06,10,1, 11.8,1,1, 12.010, 10613.002, 284.606, 52680.264 21/08/16,04:41:43,07,10,1, 11.8,1,1, 12.010, 10612.996, 284.587, 52680.263 21/08/16,04:41:43,08,10,1, 11.8,1,1, 12.010, 10612.961, 284.608, 52680.210 21/08/16,04:41:43,09,10,1, 11.8,1,1, 12.010, 10612.959, 284.608, 52680.239 21/08/16,04:41:43,10,10,1, 11.8,1,1, 12.010, 10612.961, 284.596, 52680.240 21/08/16,04:41:43,11,10,1, 11.8,1,1, 12.010, 10612.931, 284.614, 52680.248 21/08/16,04:41:43,12,10,1, 11.8,1,1, 12.010, 10612.924, 284.588, 52680.230 21/08/16,04:41:43,13,10,1, 11.8,1,1, 12.010, 10612.949, 284.570, 52680.261 21/08/16,04:41:43,14,10,1, 11.8,1,1, 12.010, 10612.979, 284.590, 52680.251 21/08/16,04:41:43,15,10,1, 11.8,1,1, 12.010, 10612.934, 284.595, 52680.254 21/08/16,04:41:43,16,10,1, 11.8,1,1, 12.010, 10612.947, 284.574, 52680.293 21/08/16,04:41:43,17,10,1, 11.8,1,1, 12.010, 10612.967, 284.590, 52680.242 21/08/16,04:41:43,18,10,1, 11.8,1,1, 12.010, 10612.948, 284.585, 52680.280 21/08/16,04:41:43,19,10,1, 11.8,1,1, 12.010, 10612.954, 284.603, 52680.263 21/08/16,04:41:44,00,10,1, 11.9,1,1, 12.006, 10612.952, 284.603, 52680.263 21/08/16,04:41:44,01,10,1, 11.9,1,1, 12.006, 10612.959, 284.633, 52680.257 21/08/16,04:41:44,02,10,1, 11.9,1,1, 12.006, 10612.984, 284.610, 52680.237 21/08/16,04:41:44,03,10,1, 11.9,1,1, 12.006, 10612.962, 284.577, 52680.276 21/08/16,04:41:44,04,10,1, 11.9,1,1, 12.006, 10612.956, 284.585, 52680.231 21/08/16,04:41:44,05,10,1, 11.9,1,1, 12.006, 10612.963, 284.598, 52680.277 21/08/16,04:41:44,06,10,1, 11.9,1,1, 12.006, 10612.935, 284.631, 52680.248 21/08/16,04:41:44,07,10,1, 11.9,1,1, 12.006, 10612.940, 284.616, 52680.259 21/08/16,04:41:44,08,10,1, 11.9,1,1, 12.006, 10612.959, 284.589, 52680.284 21/08/16,04:41:44,09,10,1, 11.9,1,1, 12.006, 10612.961, 284.599, 52680.280 21/08/16,04:41:44,10,10,1, 11.9,1,1, 12.006, 10612.976, 284.637, 52680.264 21/08/16,04:41:44,11,10,1, 11.9,1,1, 12.006, 10612.959, 284.634, 52680.276 21/08/16,04:41:44,12,10,1, 11.9,1,1, 12.006, 10612.952, 284.616, 52680.279 21/08/16,04:41:44,13,10,1, 11.9,1,1, 12.006, 10612.948, 284.621, 52680.266 21/08/16,04:41:44,14,10,1, 11.9,1,1, 12.006, 10612.933, 284.621, 52680.253 21/08/16,04:41:44,15,10,1, 11.9,1,1, 12.006, 10612.969, 284.632, 52680.292 21/08/16,04:41:44,16,10,1, 11.9,1,1, 12.006, 10612.958, 284.639, 52680.250 21/08/16,04:41:44,17,10,1, 11.9,1,1, 12.006, 10612.954, 284.617, 52680.261 21/08/16,04:41:44,18,10,1, 11.9,1,1, 12.006, 10612.946, 284.632, 52680.284 21/08/16,04:41:44,19,10,1, 11.9,1,1, 12.006, 10612.922, 284.624, 52680.277 21/08/16,04:41:45,00,10,1, 11.9,1,1, 12.010, 10612.918, 284.624, 52680.277 21/08/16,04:41:45,01,10,1, 11.9,1,1, 12.010, 10612.911, 284.619, 52680.265 21/08/16,04:41:45,02,10,1, 11.9,1,1, 12.010, 10612.956, 284.659, 52680.300 21/08/16,04:41:45,03,10,1, 11.9,1,1, 12.010, 10612.941, 284.644, 52680.308 21/08/16,04:41:45,04,10,1, 11.9,1,1, 12.010, 10612.943, 284.632, 52680.279 21/08/16,04:41:45,05,10,1, 11.9,1,1, 12.010, 10612.951, 284.623, 52680.281 21/08/16,04:41:45,06,10,1, 11.9,1,1, 12.010, 10612.935, 284.632, 52680.275 21/08/16,04:41:45,07,10,1, 11.9,1,1, 12.010, 10612.947, 284.623, 52680.263 21/08/16,04:41:45,08,10,1, 11.9,1,1, 12.010, 10612.906, 284.638, 52680.152 21/08/16,04:41:45,09,10,1, 11.9,1,1, 12.010, 10612.959, 284.641, 52680.296 21/08/16,04:41:45,10,10,1, 11.9,1,1, 12.010, 10612.971, 284.636, 52680.258 21/08/16,04:41:45,11,10,1, 11.9,1,1, 12.010, 10612.949, 284.638, 52680.324 21/08/16,04:41:45,12,10,1, 11.9,1,1, 12.010, 10612.941, 284.633, 52680.275 21/08/16,04:41:45,13,10,1, 11.9,1,1, 12.010, 10612.963, 284.630, 52680.325 21/08/16,04:41:45,14,10,1, 11.9,1,1, 12.010, 10612.947, 284.652, 52680.304 21/08/16,04:41:45,15,10,1, 11.9,1,1, 12.010, 10612.945, 284.635, 52680.329 21/08/16,04:41:45,16,10,1, 11.9,1,1, 12.010, 10612.944, 284.636, 52680.306 21/08/16,04:41:45,17,10,1, 11.9,1,1, 12.010, 10612.952, 284.646, 52680.334 21/08/16,04:41:45,18,10,1, 11.9,1,1, 12.010, 10612.923, 284.655, 52680.292 21/08/16,04:41:45,19,10,1, 11.9,1,1, 12.010, 10612.933, 284.659, 52680.323 21/08/16,04:41:46,00,10,1, 11.8,1,1, 12.015, 10612.926, 284.659, 52680.323 21/08/16,04:41:46,01,10,1, 11.8,1,1, 12.015, 10612.928, 284.639, 52680.273 21/08/16,04:41:46,02,10,1, 11.8,1,1, 12.015, 10612.960, 284.656, 52680.329 21/08/16,04:41:46,03,10,1, 11.8,1,1, 12.015, 10612.957, 284.647, 52680.337 21/08/16,04:41:46,04,10,1, 11.8,1,1, 12.015, 10612.944, 284.663, 52680.290 21/08/16,04:41:46,05,10,1, 11.8,1,1, 12.015, 10612.944, 284.658, 52680.323 21/08/16,04:41:46,06,10,1, 11.8,1,1, 12.015, 10612.940, 284.649, 52680.318 21/08/16,04:41:46,07,10,1, 11.8,1,1, 12.015, 10612.936, 284.652, 52680.418 21/08/16,04:41:46,08,10,1, 11.8,1,1, 12.015, 10612.958, 284.655, 52680.244 21/08/16,04:41:46,09,10,1, 11.8,1,1, 12.015, 10612.938, 284.661, 52680.286 21/08/16,04:41:46,10,10,1, 11.8,1,1, 12.015, 10612.940, 284.660, 52680.256 21/08/16,04:41:46,11,10,1, 11.8,1,1, 12.015, 10612.940, 284.663, 52680.295 21/08/16,04:41:46,12,10,1, 11.8,1,1, 12.015, 10612.916, 284.694, 52680.290 21/08/16,04:41:46,13,10,1, 11.8,1,1, 12.015, 10612.945, 284.649, 52680.335 21/08/16,04:41:46,14,10,1, 11.8,1,1, 12.015, 10612.928, 284.675, 52680.327 21/08/16,04:41:46,15,10,1, 11.8,1,1, 12.015, 10612.921, 284.668, 52680.312 21/08/16,04:41:46,16,10,1, 11.8,1,1, 12.015, 10612.936, 284.671, 52680.330 21/08/16,04:41:46,17,10,1, 11.8,1,1, 12.015, 10612.915, 284.678, 52680.334 21/08/16,04:41:46,18,10,1, 11.8,1,1, 12.015, 10612.924, 284.665, 52680.333 21/08/16,04:41:46,19,10,1, 11.8,1,1, 12.015, 10612.909, 284.688, 52680.336 21/08/16,04:41:47,00,10,1, 11.9,1,1, 12.006, 10612.901, 284.688, 52680.336 21/08/16,04:41:47,01,10,1, 11.9,1,1, 12.006, 10612.923, 284.668, 52680.392 21/08/16,04:41:47,02,10,1, 11.9,1,1, 12.006, 10612.939, 284.678, 52680.356 21/08/16,04:41:47,03,10,1, 11.9,1,1, 12.006, 10612.891, 284.671, 52680.355 21/08/16,04:41:47,04,10,1, 11.9,1,1, 12.006, 10612.894, 284.674, 52680.407 21/08/16,04:41:47,05,10,1, 11.9,1,1, 12.006, 10612.928, 284.656, 52680.327 21/08/16,04:41:47,06,10,1, 11.9,1,1, 12.006, 10612.925, 284.668, 52680.342 21/08/16,04:41:47,07,10,1, 11.9,1,1, 12.006, 10612.909, 284.655, 52680.353 21/08/16,04:41:47,08,10,1, 11.9,1,1, 12.006, 10612.898, 284.676, 52680.421 21/08/16,04:41:47,09,10,1, 11.9,1,1, 12.006, 10612.876, 284.729, 52680.713 21/08/16,04:41:47,10,10,1, 11.9,1,1, 12.006, 10612.940, 284.685, 52680.342 21/08/16,04:41:47,11,10,1, 11.9,1,1, 12.006, 10612.911, 284.694, 52680.311 21/08/16,04:41:47,12,10,1, 11.9,1,1, 12.006, 10612.905, 284.697, 52680.280 21/08/16,04:41:47,13,10,1, 11.9,1,1, 12.006, 10612.916, 284.703, 52680.341 21/08/16,04:41:47,14,10,1, 11.9,1,1, 12.006, 10612.919, 284.660, 52680.307 21/08/16,04:41:47,15,10,1, 11.9,1,1, 12.006, 10612.919, 284.693, 52680.385 21/08/16,04:41:47,16,10,1, 11.9,1,1, 12.006, 10612.883, 284.677, 52680.385 21/08/16,04:41:47,17,10,1, 11.9,1,1, 12.006, 10612.865, 284.715, 52680.363 21/08/16,04:41:47,18,10,1, 11.9,1,1, 12.006, 10612.875, 284.718, 52680.389 21/08/16,04:41:47,19,10,1, 11.9,1,1, 12.006, 10612.879, 284.734, 52680.381 21/08/16,04:41:48,00,10,1, 11.9,1,1, 12.013, 10612.876, 284.734, 52680.381 21/08/16,04:41:48,01,10,1, 11.9,1,1, 12.013, 10612.870, 284.688, 52680.381 21/08/16,04:41:48,02,10,1, 11.9,1,1, 12.013, 10612.874, 284.741, 52680.422 21/08/16,04:41:48,03,10,1, 11.9,1,1, 12.013, 10612.874, 284.710, 52680.396 21/08/16,04:41:48,04,10,1, 11.9,1,1, 12.013, 10612.869, 284.735, 52680.387 21/08/16,04:41:48,05,10,1, 11.9,1,1, 12.013, 10612.852, 284.693, 52680.360 21/08/16,04:41:48,06,10,1, 11.9,1,1, 12.013, 10612.872, 284.713, 52680.385 21/08/16,04:41:48,07,10,1, 11.9,1,1, 12.013, 10612.865, 284.706, 52680.439 21/08/16,04:41:48,08,10,1, 11.9,1,1, 12.013, 10612.874, 284.721, 52680.386 21/08/16,04:41:48,09,10,1, 11.9,1,1, 12.013, 10612.849, 284.690, 52680.303 21/08/16,04:41:48,10,10,1, 11.9,1,1, 12.013, 10612.883, 284.721, 52680.420 21/08/16,04:41:48,11,10,1, 11.9,1,1, 12.013, 10612.888, 284.713, 52680.355 21/08/16,04:41:48,12,10,1, 11.9,1,1, 12.013, 10612.863, 284.712, 52680.348 21/08/16,04:41:48,13,10,1, 11.9,1,1, 12.013, 10612.847, 284.748, 52680.416 21/08/16,04:41:48,14,10,1, 11.9,1,1, 12.013, 10612.838, 284.733, 52680.379 21/08/16,04:41:48,15,10,1, 11.9,1,1, 12.013, 10612.860, 284.737, 52680.355 21/08/16,04:41:48,16,10,1, 11.9,1,1, 12.013, 10612.850, 284.731, 52680.422 21/08/16,04:41:48,17,10,1, 11.9,1,1, 12.013, 10612.845, 284.725, 52680.368 21/08/16,04:41:48,18,10,1, 11.9,1,1, 12.013, 10612.834, 284.753, 52680.434 21/08/16,04:41:48,19,10,1, 11.9,1,1, 12.013, 10612.847, 284.762, 52680.425 21/08/16,04:41:49,00,10,1, 11.8,1,1, 12.012, 10612.843, 284.762, 52680.425 21/08/16,04:41:49,01,10,1, 11.8,1,1, 12.012, 10612.831, 284.744, 52680.407 21/08/16,04:41:49,02,10,1, 11.8,1,1, 12.012, 10612.842, 284.754, 52680.448 21/08/16,04:41:49,03,10,1, 11.8,1,1, 12.012, 10612.851, 284.750, 52680.422 21/08/16,04:41:49,04,10,1, 11.8,1,1, 12.012, 10612.827, 284.740, 52680.465 21/08/16,04:41:49,05,10,1, 11.8,1,1, 12.012, 10612.856, 284.726, 52680.291 21/08/16,04:41:49,06,10,1, 11.8,1,1, 12.012, 10612.842, 284.736, 52680.459 21/08/16,04:41:49,07,10,1, 11.8,1,1, 12.012, 10612.857, 284.743, 52680.431 21/08/16,04:41:49,08,10,1, 11.8,1,1, 12.012, 10612.822, 284.731, 52680.471 21/08/16,04:41:49,09,10,1, 11.8,1,1, 12.012, 10612.814, 284.734, 52680.477 21/08/16,04:41:49,10,10,1, 11.8,1,1, 12.012, 10612.821, 284.737, 52680.454 21/08/16,04:41:49,11,10,1, 11.8,1,1, 12.012, 10612.810, 284.726, 52680.455 21/08/16,04:41:49,12,10,1, 11.8,1,1, 12.012, 10612.801, 284.765, 52680.454 21/08/16,04:41:49,13,10,1, 11.8,1,1, 12.012, 10612.812, 284.711, 52680.105 21/08/16,04:41:49,14,10,1, 11.8,1,1, 12.012, 10612.754, 284.761, 52680.480 21/08/16,04:41:49,15,10,1, 11.8,1,1, 12.012, 10612.770, 284.744, 52680.492 21/08/16,04:41:49,16,10,1, 11.8,1,1, 12.012, 10612.785, 284.741, 52680.472 21/08/16,04:41:49,17,10,1, 11.8,1,1, 12.012, 10612.799, 284.760, 52680.450 21/08/16,04:41:49,18,10,1, 11.8,1,1, 12.012, 10612.749, 284.752, 52680.460 21/08/16,04:41:49,19,10,1, 11.8,1,1, 12.012, 10612.790, 284.761, 52680.454 21/08/16,04:41:50,00,10,1, 11.8,1,1, 12.007, 10612.785, 284.761, 52680.454 21/08/16,04:41:50,01,10,1, 11.8,1,1, 12.007, 10612.767, 284.748, 52680.462 21/08/16,04:41:50,02,10,1, 11.8,1,1, 12.007, 10612.779, 284.746, 52680.459 21/08/16,04:41:50,03,10,1, 11.8,1,1, 12.007, 10612.773, 284.739, 52680.452 21/08/16,04:41:50,04,10,1, 11.8,1,1, 12.007, 10612.794, 284.748, 52680.406 21/08/16,04:41:50,05,10,1, 11.8,1,1, 12.007, 10612.763, 284.751, 52680.426 21/08/16,04:41:50,06,10,1, 11.8,1,1, 12.007, 10612.767, 284.737, 52680.391 21/08/16,04:41:50,07,10,1, 11.8,1,1, 12.007, 10612.749, 284.755, 52680.409 21/08/16,04:41:50,08,10,1, 11.8,1,1, 12.007, 10612.762, 284.774, 52680.439 21/08/16,04:41:50,09,10,1, 11.8,1,1, 12.007, 10612.775, 284.760, 52680.450 21/08/16,04:41:50,10,10,1, 11.8,1,1, 12.007, 10612.748, 284.763, 52680.439 21/08/16,04:41:50,11,10,1, 11.8,1,1, 12.007, 10612.780, 284.775, 52680.466 21/08/16,04:41:50,12,10,1, 11.8,1,1, 12.007, 10612.769, 284.767, 52680.433 21/08/16,04:41:50,13,10,1, 11.8,1,1, 12.007, 10612.748, 284.743, 52680.415 21/08/16,04:41:50,14,10,1, 11.8,1,1, 12.007, 10612.749, 284.754, 52680.423 21/08/16,04:41:50,15,10,1, 11.8,1,1, 12.007, 10612.714, 284.762, 52680.449 21/08/16,04:41:50,16,10,1, 11.8,1,1, 12.007, 10612.746, 284.741, 52680.431 21/08/16,04:41:50,17,10,1, 11.8,1,1, 12.007, 10612.747, 284.757, 52680.456 21/08/16,04:41:50,18,10,1, 11.8,1,1, 12.007, 10612.722, 284.729, 52680.393 21/08/16,04:41:50,19,10,1, 11.8,1,1, 12.007, 10612.737, 284.754, 52680.439 21/08/16,04:41:51,00,10,1, 11.9,1,1, 12.006, 10612.735, 284.754, 52680.439 21/08/16,04:41:51,01,10,1, 11.9,1,1, 12.006, 10612.746, 284.748, 52680.389 21/08/16,04:41:51,02,10,1, 11.9,1,1, 12.006, 10612.740, 284.750, 52680.450 21/08/16,04:41:51,03,10,1, 11.9,1,1, 12.006, 10612.722, 284.748, 52680.415 21/08/16,04:41:51,04,10,1, 11.9,1,1, 12.006, 10612.732, 284.748, 52680.431 21/08/16,04:41:51,05,10,1, 11.9,1,1, 12.006, 10612.734, 284.754, 52680.447 21/08/16,04:41:51,06,10,1, 11.9,1,1, 12.006, 10612.706, 284.752, 52680.480 21/08/16,04:41:51,07,10,1, 11.9,1,1, 12.006, 10612.742, 284.755, 52680.446 21/08/16,04:41:51,08,10,1, 11.9,1,1, 12.006, 10612.726, 284.735, 52680.454 21/08/16,04:41:51,09,10,1, 11.9,1,1, 12.006, 10612.711, 284.745, 52680.463 21/08/16,04:41:51,10,10,1, 11.9,1,1, 12.006, 10612.714, 284.735, 52680.467 21/08/16,04:41:51,11,10,1, 11.9,1,1, 12.006, 10612.730, 284.745, 52680.436 21/08/16,04:41:51,12,10,1, 11.9,1,1, 12.006, 10612.711, 284.742, 52680.424 21/08/16,04:41:51,13,10,1, 11.9,1,1, 12.006, 10612.698, 284.727, 52680.403 21/08/16,04:41:51,14,10,1, 11.9,1,1, 12.006, 10612.711, 284.757, 52680.407 21/08/16,04:41:51,15,10,1, 11.9,1,1, 12.006, 10612.720, 284.744, 52680.386 21/08/16,04:41:51,16,10,1, 11.9,1,1, 12.006, 10612.683, 284.746, 52680.395 21/08/16,04:41:51,17,10,1, 11.9,1,1, 12.006, 10612.696, 284.769, 52680.426 21/08/16,04:41:51,18,10,1, 11.9,1,1, 12.006, 10612.676, 284.756, 52680.427 21/08/16,04:41:51,19,10,1, 11.9,1,1, 12.006, 10612.706, 284.773, 52680.428 21/08/16,04:41:52,00,10,1, 11.9,1,1, 12.012, 10612.701, 284.773, 52680.428 21/08/16,04:41:52,01,10,1, 11.9,1,1, 12.012, 10612.674, 284.752, 52680.421 21/08/16,04:41:52,02,10,1, 11.9,1,1, 12.012, 10612.688, 284.721, 52680.421 21/08/16,04:41:52,03,10,1, 11.9,1,1, 12.012, 10612.702, 284.780, 52680.452 21/08/16,04:41:52,04,10,1, 11.9,1,1, 12.012, 10612.702, 284.753, 52680.395 21/08/16,04:41:52,05,10,1, 11.9,1,1, 12.012, 10612.692, 284.758, 52680.431 21/08/16,04:41:52,06,10,1, 11.9,1,1, 12.012, 10612.701, 284.745, 52680.453 21/08/16,04:41:52,07,10,1, 11.9,1,1, 12.012, 10612.675, 284.746, 52680.413 21/08/16,04:41:52,08,10,1, 11.9,1,1, 12.012, 10612.705, 284.761, 52680.450 21/08/16,04:41:52,09,10,1, 11.9,1,1, 12.012, 10612.666, 284.749, 52680.419 21/08/16,04:41:52,10,10,1, 11.9,1,1, 12.012, 10612.670, 284.753, 52680.442 21/08/16,04:41:52,11,10,1, 11.9,1,1, 12.012, 10612.681, 284.760, 52680.429 21/08/16,04:41:52,12,10,1, 11.9,1,1, 12.012, 10612.666, 284.757, 52680.446 21/08/16,04:41:52,13,10,1, 11.9,1,1, 12.012, 10612.663, 284.770, 52680.457 21/08/16,04:41:52,14,10,1, 11.9,1,1, 12.012, 10612.679, 284.736, 52680.442 21/08/16,04:41:52,15,10,1, 11.9,1,1, 12.012, 10612.670, 284.758, 52680.445 21/08/16,04:41:52,16,10,1, 11.9,1,1, 12.012, 10612.665, 284.768, 52680.457 21/08/16,04:41:52,17,10,1, 11.9,1,1, 12.012, 10612.664, 284.777, 52680.449 21/08/16,04:41:52,18,10,1, 11.9,1,1, 12.012, 10612.673, 284.752, 52680.461 21/08/16,04:41:52,19,10,1, 11.9,1,1, 12.012, 10612.663, 284.783, 52680.446 21/08/16,04:41:53,00,10,1, 11.9,1,1, 12.015, 10612.659, 284.783, 52680.446 21/08/16,04:41:53,01,10,1, 11.9,1,1, 12.015, 10612.652, 284.741, 52680.432 21/08/16,04:41:53,02,10,1, 11.9,1,1, 12.015, 10612.653, 284.776, 52680.484 21/08/16,04:41:53,03,10,1, 11.9,1,1, 12.015, 10612.653, 284.754, 52680.463 21/08/16,04:41:53,04,10,1, 11.9,1,1, 12.015, 10612.631, 284.764, 52680.467 21/08/16,04:41:53,05,10,1, 11.9,1,1, 12.015, 10612.645, 284.749, 52680.429 21/08/16,04:41:53,06,10,1, 11.9,1,1, 12.015, 10612.644, 284.742, 52680.469 21/08/16,04:41:53,07,10,1, 11.9,1,1, 12.015, 10612.669, 284.740, 52680.490 21/08/16,04:41:53,08,10,1, 11.9,1,1, 12.015, 10612.652, 284.747, 52680.505 21/08/16,04:41:53,09,10,1, 11.9,1,1, 12.015, 10612.619, 284.740, 52680.487 21/08/16,04:41:53,10,10,1, 11.9,1,1, 12.015, 10612.646, 284.763, 52680.508 21/08/16,04:41:53,11,10,1, 11.9,1,1, 12.015, 10612.656, 284.758, 52680.474 21/08/16,04:41:53,12,10,1, 11.9,1,1, 12.015, 10612.626, 284.762, 52680.481 21/08/16,04:41:53,13,10,1, 11.9,1,1, 12.015, 10612.644, 284.755, 52680.474 21/08/16,04:41:53,14,10,1, 11.9,1,1, 12.015, 10612.651, 284.770, 52680.492 21/08/16,04:41:53,15,10,1, 11.9,1,1, 12.015, 10612.612, 284.735, 52680.353 21/08/16,04:41:53,16,10,1, 11.9,1,1, 12.015, 10612.638, 284.755, 52680.388 21/08/16,04:41:53,17,10,1, 11.9,1,1, 12.015, 10612.596, 284.761, 52680.469 21/08/16,04:41:53,18,10,1, 11.9,1,1, 12.015, 10612.622, 284.760, 52680.478 21/08/16,04:41:53,19,10,1, 11.9,1,1, 12.015, 10612.596, 284.769, 52680.445 21/08/16,04:41:54,00,10,1, 11.9,1,1, 12.008, 10612.593, 284.769, 52680.445 21/08/16,04:41:54,01,10,1, 11.9,1,1, 12.008, 10612.614, 284.766, 52680.481 21/08/16,04:41:54,02,10,1, 11.9,1,1, 12.008, 10612.620, 284.779, 52680.442 21/08/16,04:41:54,03,10,1, 11.9,1,1, 12.008, 10612.605, 284.750, 52680.490 21/08/16,04:41:54,04,10,1, 11.9,1,1, 12.008, 10612.613, 284.740, 52680.444 21/08/16,04:41:54,05,10,1, 11.9,1,1, 12.008, 10612.603, 284.758, 52680.463 21/08/16,04:41:54,06,10,1, 11.9,1,1, 12.008, 10612.588, 284.780, 52680.512 21/08/16,04:41:54,07,10,1, 11.9,1,1, 12.008, 10612.602, 284.769, 52680.483 21/08/16,04:41:54,08,10,1, 11.9,1,1, 12.008, 10612.616, 284.766, 52680.459 21/08/16,04:41:54,09,10,1, 11.9,1,1, 12.008, 10612.595, 284.769, 52680.497 21/08/16,04:41:54,10,10,1, 11.9,1,1, 12.008, 10612.564, 284.768, 52680.507 21/08/16,04:41:54,11,10,1, 11.9,1,1, 12.008, 10612.585, 284.755, 52680.519 21/08/16,04:41:54,12,10,1, 11.9,1,1, 12.008, 10612.595, 284.776, 52680.500 21/08/16,04:41:54,13,10,1, 11.9,1,1, 12.008, 10612.612, 284.761, 52680.534 21/08/16,04:41:54,14,10,1, 11.9,1,1, 12.008, 10612.568, 284.729, 52680.504 21/08/16,04:41:54,15,10,1, 11.9,1,1, 12.008, 10612.564, 284.752, 52680.468 21/08/16,04:41:54,16,10,1, 11.9,1,1, 12.008, 10612.565, 284.751, 52680.497 21/08/16,04:41:54,17,10,1, 11.9,1,1, 12.008, 10612.575, 284.803, 52680.502 21/08/16,04:41:54,18,10,1, 11.9,1,1, 12.008, 10612.569, 284.745, 52680.519 21/08/16,04:41:54,19,10,1, 11.9,1,1, 12.008, 10612.570, 284.754, 52680.459 21/08/16,04:41:55,00,10,1, 11.8,1,1, 12.015, 10612.568, 284.754, 52680.459 21/08/16,04:41:55,01,10,1, 11.8,1,1, 12.015, 10612.577, 284.771, 52680.501 21/08/16,04:41:55,02,10,1, 11.8,1,1, 12.015, 10612.557, 284.744, 52680.489 21/08/16,04:41:55,03,10,1, 11.8,1,1, 12.015, 10612.561, 284.772, 52680.532 21/08/16,04:41:55,04,10,1, 11.8,1,1, 12.015, 10612.562, 284.752, 52680.451 21/08/16,04:41:55,05,10,1, 11.8,1,1, 12.015, 10612.556, 284.767, 52680.492 21/08/16,04:41:55,06,10,1, 11.8,1,1, 12.015, 10612.558, 284.799, 52680.494 21/08/16,04:41:55,07,10,1, 11.8,1,1, 12.015, 10612.560, 284.773, 52680.523 21/08/16,04:41:55,08,10,1, 11.8,1,1, 12.015, 10612.549, 284.752, 52680.437 21/08/16,04:41:55,09,10,1, 11.8,1,1, 12.015, 10612.550, 284.774, 52680.490 21/08/16,04:41:55,10,10,1, 11.8,1,1, 12.015, 10612.549, 284.780, 52680.525 21/08/16,04:41:55,11,10,1, 11.8,1,1, 12.015, 10612.557, 284.798, 52680.515 21/08/16,04:41:55,12,10,1, 11.8,1,1, 12.015, 10612.563, 284.804, 52680.533 21/08/16,04:41:55,13,10,1, 11.8,1,1, 12.015, 10612.548, 284.777, 52680.504 21/08/16,04:41:55,14,10,1, 11.8,1,1, 12.015, 10612.554, 284.814, 52680.494 21/08/16,04:41:55,15,10,1, 11.8,1,1, 12.015, 10612.538, 284.793, 52680.478 21/08/16,04:41:55,16,10,1, 11.8,1,1, 12.015, 10612.528, 284.794, 52680.518 21/08/16,04:41:55,17,10,1, 11.8,1,1, 12.015, 10612.543, 284.786, 52680.502 21/08/16,04:41:55,18,10,1, 11.8,1,1, 12.015, 10612.542, 284.785, 52680.513 21/08/16,04:41:55,19,10,1, 11.8,1,1, 12.015, 10612.550, 284.811, 52680.534 21/08/16,04:41:56,00,10,1, 11.9,1,1, 12.005, 10612.543, 284.811, 52680.534 21/08/16,04:41:56,01,10,1, 11.9,1,1, 12.005, 10612.502, 284.784, 52680.490 21/08/16,04:41:56,02,10,1, 11.9,1,1, 12.005, 10612.540, 284.796, 52680.505 21/08/16,04:41:56,03,10,1, 11.9,1,1, 12.005, 10612.530, 284.811, 52680.490 21/08/16,04:41:56,04,10,1, 11.9,1,1, 12.005, 10612.513, 284.800, 52680.518 21/08/16,04:41:56,05,10,1, 11.9,1,1, 12.005, 10612.525, 284.788, 52680.536 21/08/16,04:41:56,06,10,1, 11.9,1,1, 12.005, 10612.537, 284.805, 52680.512 21/08/16,04:41:56,07,10,1, 11.9,1,1, 12.005, 10612.520, 284.804, 52680.546 21/08/16,04:41:56,08,10,1, 11.9,1,1, 12.005, 10612.544, 284.813, 52680.501 21/08/16,04:41:56,09,10,1, 11.9,1,1, 12.005, 10612.510, 284.793, 52680.535 21/08/16,04:41:56,10,10,1, 11.9,1,1, 12.005, 10612.504, 284.810, 52680.502 21/08/16,04:41:56,11,10,1, 11.9,1,1, 12.005, 10612.516, 284.821, 52680.491 21/08/16,04:41:56,12,10,1, 11.9,1,1, 12.005, 10612.518, 284.787, 52680.500 21/08/16,04:41:56,13,10,1, 11.9,1,1, 12.005, 10612.508, 284.826, 52680.503 21/08/16,04:41:56,14,10,1, 11.9,1,1, 12.005, 10612.516, 284.834, 52680.565 21/08/16,04:41:56,15,10,1, 11.9,1,1, 12.005, 10612.522, 284.821, 52680.548 21/08/16,04:41:56,16,10,1, 11.9,1,1, 12.005, 10612.497, 284.831, 52680.497 21/08/16,04:41:56,17,10,1, 11.9,1,1, 12.005, 10612.481, 284.805, 52680.509 21/08/16,04:41:56,18,10,1, 11.9,1,1, 12.005, 10612.524, 284.826, 52680.502 21/08/16,04:41:56,19,10,1, 11.9,1,1, 12.005, 10612.500, 284.820, 52680.508 21/08/16,04:41:57,00,09,1, 11.9,1,1, 12.015, 10612.493, 284.820, 52680.508 21/08/16,04:41:57,01,09,1, 11.9,1,1, 12.015, 10612.506, 284.822, 52680.545 21/08/16,04:41:57,02,09,1, 11.9,1,1, 12.015, 10612.491, 284.792, 52680.516 21/08/16,04:41:57,03,09,1, 11.9,1,1, 12.015, 10612.484, 284.812, 52680.544 21/08/16,04:41:57,04,09,1, 11.9,1,1, 12.015, 10612.513, 284.823, 52680.511 21/08/16,04:41:57,05,09,1, 11.9,1,1, 12.015, 10612.504, 284.796, 52680.521 21/08/16,04:41:57,06,09,1, 11.9,1,1, 12.015, 10612.492, 284.803, 52680.509 21/08/16,04:41:57,07,09,1, 11.9,1,1, 12.015, 10612.495, 284.826, 52680.546 21/08/16,04:41:57,08,09,1, 11.9,1,1, 12.015, 10612.493, 284.833, 52680.541 21/08/16,04:41:57,09,09,1, 11.9,1,1, 12.015, 10612.505, 284.841, 52680.553 21/08/16,04:41:57,10,09,1, 11.9,1,1, 12.015, 10612.515, 284.860, 52680.568 21/08/16,04:41:57,11,09,1, 11.9,1,1, 12.015, 10612.496, 284.821, 52680.529 21/08/16,04:41:57,12,09,1, 11.9,1,1, 12.015, 10612.476, 284.812, 52680.508 21/08/16,04:41:57,13,09,1, 11.9,1,1, 12.015, 10612.482, 284.838, 52680.524 21/08/16,04:41:57,14,09,1, 11.9,1,1, 12.015, 10612.484, 284.856, 52680.505 21/08/16,04:41:57,15,09,1, 11.9,1,1, 12.015, 10612.477, 284.833, 52680.546 21/08/16,04:41:57,16,09,1, 11.9,1,1, 12.015, 10612.468, 284.839, 52680.551 21/08/16,04:41:57,17,09,1, 11.9,1,1, 12.015, 10612.462, 284.817, 52680.549 21/08/16,04:41:57,18,09,1, 11.9,1,1, 12.015, 10612.467, 284.825, 52680.564 21/08/16,04:41:57,19,09,1, 11.9,1,1, 12.015, 10612.483, 284.814, 52680.564 21/08/16,04:41:58,00,08,1, 11.8,1,1, 12.014, 10612.476, 284.814, 52680.564 21/08/16,04:41:58,01,08,1, 11.8,1,1, 12.014, 10612.458, 284.813, 52680.575 21/08/16,04:41:58,02,08,1, 11.8,1,1, 12.014, 10612.461, 284.806, 52680.519 21/08/16,04:41:58,03,08,1, 11.8,1,1, 12.014, 10612.492, 284.841, 52680.550 21/08/16,04:41:58,04,08,1, 11.8,1,1, 12.014, 10612.467, 284.824, 52680.543 21/08/16,04:41:58,05,08,1, 11.8,1,1, 12.014, 10612.484, 284.846, 52680.553 21/08/16,04:41:58,06,08,1, 11.8,1,1, 12.014, 10612.484, 284.837, 52680.519 21/08/16,04:41:58,07,08,1, 11.8,1,1, 12.014, 10612.462, 284.822, 52680.513 21/08/16,04:41:58,08,08,1, 11.8,1,1, 12.014, 10612.445, 284.842, 52680.514 21/08/16,04:41:58,09,08,1, 11.8,1,1, 12.014, 10612.452, 284.837, 52680.547 21/08/16,04:41:58,10,08,1, 11.8,1,1, 12.014, 10612.459, 284.856, 52680.531 21/08/16,04:41:58,11,08,1, 11.8,1,1, 12.014, 10612.459, 284.815, 52680.516 21/08/16,04:41:58,12,08,1, 11.8,1,1, 12.014, 10612.466, 284.844, 52680.554 21/08/16,04:41:58,13,08,1, 11.8,1,1, 12.014, 10612.475, 284.835, 52680.531 21/08/16,04:41:58,14,08,1, 11.8,1,1, 12.014, 10612.461, 284.846, 52680.512 21/08/16,04:41:58,15,08,1, 11.8,1,1, 12.014, 10612.459, 284.828, 52680.514 21/08/16,04:41:58,16,08,1, 11.8,1,1, 12.014, 10612.445, 284.860, 52680.538 21/08/16,04:41:58,17,08,1, 11.8,1,1, 12.014, 10612.456, 284.840, 52680.533 21/08/16,04:41:58,18,08,1, 11.8,1,1, 12.014, 10612.452, 284.829, 52680.547 21/08/16,04:41:58,19,08,1, 11.8,1,1, 12.014, 10612.441, 284.833, 52680.566 21/08/16,04:41:59,00,09,1, 11.9,1,1, 12.011, 10612.434, 284.833, 52680.566 21/08/16,04:41:59,01,09,1, 11.9,1,1, 12.011, 10612.459, 284.848, 52680.528 21/08/16,04:41:59,02,09,1, 11.9,1,1, 12.011, 10612.471, 284.883, 52680.566 21/08/16,04:41:59,03,09,1, 11.9,1,1, 12.011, 10612.482, 284.843, 52680.339 21/08/16,04:41:59,04,09,1, 11.9,1,1, 12.011, 10612.455, 284.855, 52680.490 21/08/16,04:41:59,05,09,1, 11.9,1,1, 12.011, 10612.439, 284.860, 52680.491 21/08/16,04:41:59,06,09,1, 11.9,1,1, 12.011, 10612.453, 284.872, 52680.520 21/08/16,04:41:59,07,09,1, 11.9,1,1, 12.011, 10612.474, 284.887, 52680.492 21/08/16,04:41:59,08,09,1, 11.9,1,1, 12.011, 10612.450, 284.862, 52680.562 21/08/16,04:41:59,09,09,1, 11.9,1,1, 12.011, 10612.453, 284.854, 52680.524 21/08/16,04:41:59,10,09,1, 11.9,1,1, 12.011, 10612.477, 284.840, 52680.503 21/08/16,04:41:59,11,09,1, 11.9,1,1, 12.011, 10612.464, 284.865, 52680.536 21/08/16,04:41:59,12,09,1, 11.9,1,1, 12.011, 10612.466, 284.853, 52680.527 21/08/16,04:41:59,13,09,1, 11.9,1,1, 12.011, 10612.458, 284.860, 52680.555 21/08/16,04:41:59,14,09,1, 11.9,1,1, 12.011, 10612.454, 284.871, 52680.537 21/08/16,04:41:59,15,09,1, 11.9,1,1, 12.011, 10612.452, 284.864, 52680.524 21/08/16,04:41:59,16,09,1, 11.9,1,1, 12.011, 10612.469, 284.889, 52680.514 21/08/16,04:41:59,17,09,1, 11.9,1,1, 12.011, 10612.451, 284.887, 52680.509 21/08/16,04:41:59,18,09,1, 11.9,1,1, 12.011, 10612.489, 284.895, 52680.570 21/08/16,04:41:59,19,09,1, 11.9,1,1, 12.011, 10612.495, 284.895, 52680.562 21/08/16,04:42:00,00,09,1, 11.8,1,1, 12.016, 10612.493, 284.895, 52680.562 21/08/16,04:42:00,01,09,1, 11.8,1,1, 12.016, 10612.489, 284.890, 52680.556 21/08/16,04:42:00,02,09,1, 11.8,1,1, 12.016, 10612.524, 284.897, 52680.554 21/08/16,04:42:00,03,09,1, 11.8,1,1, 12.016, 10612.474, 284.857, 52680.544 21/08/16,04:42:00,04,09,1, 11.8,1,1, 12.016, 10612.512, 284.892, 52680.563 21/08/16,04:42:00,05,09,1, 11.8,1,1, 12.016, 10612.478, 284.872, 52680.584 21/08/16,04:42:00,06,09,1, 11.8,1,1, 12.016, 10612.505, 284.876, 52680.561 21/08/16,04:42:00,07,09,1, 11.8,1,1, 12.016, 10612.498, 284.884, 52680.527 21/08/16,04:42:00,08,09,1, 11.8,1,1, 12.016, 10612.457, 284.891, 52680.547 21/08/16,04:42:00,09,09,1, 11.8,1,1, 12.016, 10612.482, 284.883, 52680.525 21/08/16,04:42:00,10,09,1, 11.8,1,1, 12.016, 10612.485, 284.890, 52680.582 21/08/16,04:42:00,11,09,1, 11.8,1,1, 12.016, 10612.476, 284.889, 52680.525 21/08/16,04:42:00,12,09,1, 11.8,1,1, 12.016, 10612.493, 284.931, 52680.573 21/08/16,04:42:00,13,09,1, 11.8,1,1, 12.016, 10612.500, 284.905, 52680.543 21/08/16,04:42:00,14,09,1, 11.8,1,1, 12.016, 10612.474, 284.881, 52680.525 21/08/16,04:42:00,15,09,1, 11.8,1,1, 12.016, 10612.531, 284.929, 52680.574 21/08/16,04:42:00,16,09,1, 11.8,1,1, 12.016, 10612.496, 284.904, 52680.559 21/08/16,04:42:00,17,09,1, 11.8,1,1, 12.016, 10612.503, 284.894, 52680.546 21/08/16,04:42:00,18,09,1, 11.8,1,1, 12.016, 10612.492, 284.910, 52680.530 21/08/16,04:42:00,19,09,1, 11.8,1,1, 12.016, 10612.492, 284.899, 52680.448 21/08/16,04:42:01,00,09,1, 11.8,1,1, 12.008, 10612.484, 284.899, 52680.448 21/08/16,04:42:01,01,09,1, 11.8,1,1, 12.008, 10612.548, 284.907, 52680.515 21/08/16,04:42:01,02,09,1, 11.8,1,1, 12.008, 10612.512, 284.893, 52680.539 21/08/16,04:42:01,03,09,1, 11.8,1,1, 12.008, 10612.538, 284.920, 52680.529 21/08/16,04:42:01,04,09,1, 11.8,1,1, 12.008, 10612.554, 284.932, 52680.510 21/08/16,04:42:01,05,09,1, 11.8,1,1, 12.008, 10612.520, 284.927, 52680.565 21/08/16,04:42:01,06,09,1, 11.8,1,1, 12.008, 10612.538, 284.937, 52680.561 21/08/16,04:42:01,07,09,1, 11.8,1,1, 12.008, 10612.553, 284.935, 52680.556 21/08/16,04:42:01,08,09,1, 11.8,1,1, 12.008, 10612.531, 284.926, 52680.550 21/08/16,04:42:01,09,09,1, 11.8,1,1, 12.008, 10612.566, 284.916, 52680.565 21/08/16,04:42:01,10,09,1, 11.8,1,1, 12.008, 10612.558, 284.933, 52680.553 21/08/16,04:42:01,11,09,1, 11.8,1,1, 12.008, 10612.555, 284.919, 52680.524 21/08/16,04:42:01,12,09,1, 11.8,1,1, 12.008, 10612.560, 284.906, 52680.546 21/08/16,04:42:01,13,09,1, 11.8,1,1, 12.008, 10612.570, 284.937, 52680.522 21/08/16,04:42:01,14,09,1, 11.8,1,1, 12.008, 10612.579, 284.929, 52680.531 21/08/16,04:42:01,15,09,1, 11.8,1,1, 12.008, 10612.544, 284.949, 52680.527 21/08/16,04:42:01,16,09,1, 11.8,1,1, 12.008, 10612.551, 284.935, 52680.566 21/08/16,04:42:01,17,09,1, 11.8,1,1, 12.008, 10612.567, 284.932, 52680.532 21/08/16,04:42:01,18,09,1, 11.8,1,1, 12.008, 10612.578, 284.941, 52680.536 21/08/16,04:42:01,19,09,1, 11.8,1,1, 12.008, 10612.575, 284.931, 52680.551 21/08/16,04:42:02,00,10,1, 11.9,1,1, 12.006, 10612.568, 284.931, 52680.551 21/08/16,04:42:02,01,10,1, 11.9,1,1, 12.006, 10612.566, 284.947, 52680.542 21/08/16,04:42:02,02,10,1, 11.9,1,1, 12.006, 10612.595, 284.935, 52680.550 21/08/16,04:42:02,03,10,1, 11.9,1,1, 12.006, 10612.593, 284.934, 52680.528 21/08/16,04:42:02,04,10,1, 11.9,1,1, 12.006, 10612.573, 284.950, 52680.542 21/08/16,04:42:02,05,10,1, 11.9,1,1, 12.006, 10612.583, 284.938, 52680.580 21/08/16,04:42:02,06,10,1, 11.9,1,1, 12.006, 10612.623, 284.951, 52680.599 21/08/16,04:42:02,07,10,1, 11.9,1,1, 12.006, 10612.604, 284.948, 52680.554 21/08/16,04:42:02,08,10,1, 11.9,1,1, 12.006, 10612.583, 284.940, 52680.581 21/08/16,04:42:02,09,10,1, 11.9,1,1, 12.006, 10612.595, 284.964, 52680.611 21/08/16,04:42:02,10,10,1, 11.9,1,1, 12.006, 10612.599, 284.940, 52680.568 21/08/16,04:42:02,11,10,1, 11.9,1,1, 12.006, 10612.592, 284.947, 52680.551 21/08/16,04:42:02,12,10,1, 11.9,1,1, 12.006, 10612.644, 284.960, 52680.598 21/08/16,04:42:02,13,10,1, 11.9,1,1, 12.006, 10612.633, 284.946, 52680.601 21/08/16,04:42:02,14,10,1, 11.9,1,1, 12.006, 10612.641, 284.949, 52680.597 21/08/16,04:42:02,15,10,1, 11.9,1,1, 12.006, 10612.625, 284.968, 52680.611 21/08/16,04:42:02,16,10,1, 11.9,1,1, 12.006, 10612.634, 284.966, 52680.556 21/08/16,04:42:02,17,10,1, 11.9,1,1, 12.006, 10612.629, 284.993, 52680.567 21/08/16,04:42:02,18,10,1, 11.9,1,1, 12.006, 10612.640, 284.953, 52680.573 21/08/16,04:42:02,19,10,1, 11.9,1,1, 12.006, 10612.635, 284.959, 52680.586 21/08/16,04:42:03,00,09,1, 11.8,1,1, 12.013, 10612.634, 284.959, 52680.586 21/08/16,04:42:03,01,09,1, 11.8,1,1, 12.013, 10612.622, 284.995, 52680.600 21/08/16,04:42:03,02,09,1, 11.8,1,1, 12.013, 10612.646, 284.983, 52680.588 21/08/16,04:42:03,03,09,1, 11.8,1,1, 12.013, 10612.662, 285.034, 52680.611 21/08/16,04:42:03,04,09,1, 11.8,1,1, 12.013, 10612.637, 284.996, 52680.578 21/08/16,04:42:03,05,09,1, 11.8,1,1, 12.013, 10612.656, 285.004, 52680.604 21/08/16,04:42:03,06,09,1, 11.8,1,1, 12.013, 10612.663, 285.004, 52680.559 21/08/16,04:42:03,07,09,1, 11.8,1,1, 12.013, 10612.661, 285.002, 52680.580 21/08/16,04:42:03,08,09,1, 11.8,1,1, 12.013, 10612.679, 285.044, 52680.599 21/08/16,04:42:03,09,09,1, 11.8,1,1, 12.013, 10612.666, 285.040, 52680.561 21/08/16,04:42:03,10,09,1, 11.8,1,1, 12.013, 10612.680, 285.042, 52680.639 21/08/16,04:42:03,11,09,1, 11.8,1,1, 12.013, 10612.689, 285.060, 52680.593 21/08/16,04:42:03,12,09,1, 11.8,1,1, 12.013, 10612.706, 285.054, 52680.577 21/08/16,04:42:03,13,09,1, 11.8,1,1, 12.013, 10612.691, 285.041, 52680.417 21/08/16,04:42:03,14,09,1, 11.8,1,1, 12.013, 10612.653, 285.038, 52680.578 21/08/16,04:42:03,15,09,1, 11.8,1,1, 12.013, 10612.669, 285.049, 52680.533 21/08/16,04:42:03,16,09,1, 11.8,1,1, 12.013, 10612.692, 285.045, 52680.616 21/08/16,04:42:03,17,09,1, 11.8,1,1, 12.013, 10612.696, 285.053, 52680.563 21/08/16,04:42:03,18,09,1, 11.8,1,1, 12.013, 10612.698, 285.048, 52680.549 21/08/16,04:42:03,19,09,1, 11.8,1,1, 12.013, 10612.717, 285.090, 52680.602 21/08/16,04:42:04,00,09,1, 11.8,1,1, 12.005, 10612.710, 285.090, 52680.602 21/08/16,04:42:04,01,09,1, 11.8,1,1, 12.005, 10612.716, 285.056, 52680.614 21/08/16,04:42:04,02,09,1, 11.8,1,1, 12.005, 10612.738, 285.069, 52680.604 21/08/16,04:42:04,03,09,1, 11.8,1,1, 12.005, 10612.753, 285.087, 52680.583 21/08/16,04:42:04,04,09,1, 11.8,1,1, 12.005, 10612.703, 285.031, 52680.581 21/08/16,04:42:04,05,09,1, 11.8,1,1, 12.005, 10612.728, 285.069, 52680.637 21/08/16,04:42:04,06,09,1, 11.8,1,1, 12.005, 10612.734, 285.055, 52680.629 21/08/16,04:42:04,07,09,1, 11.8,1,1, 12.005, 10612.741, 285.085, 52680.592 21/08/16,04:42:04,08,09,1, 11.8,1,1, 12.005, 10612.733, 285.085, 52680.617 21/08/16,04:42:04,09,09,1, 11.8,1,1, 12.005, 10612.736, 285.100, 52680.592 21/08/16,04:42:04,10,09,1, 11.8,1,1, 12.005, 10612.766, 285.067, 52680.588 21/08/16,04:42:04,11,09,1, 11.8,1,1, 12.005, 10612.753, 285.092, 52680.611 21/08/16,04:42:04,12,09,1, 11.8,1,1, 12.005, 10612.757, 285.090, 52680.574 21/08/16,04:42:04,13,09,1, 11.8,1,1, 12.005, 10612.757, 285.100, 52680.604 21/08/16,04:42:04,14,09,1, 11.8,1,1, 12.005, 10612.782, 285.102, 52680.593 21/08/16,04:42:04,15,09,1, 11.8,1,1, 12.005, 10612.754, 285.114, 52680.587 21/08/16,04:42:04,16,09,1, 11.8,1,1, 12.005, 10612.801, 285.102, 52680.582 21/08/16,04:42:04,17,09,1, 11.8,1,1, 12.005, 10612.787, 285.104, 52680.613 21/08/16,04:42:04,18,09,1, 11.8,1,1, 12.005, 10612.782, 285.112, 52680.607 21/08/16,04:42:04,19,09,1, 11.8,1,1, 12.005, 10612.786, 285.097, 52680.544 21/08/16,04:42:05,00,09,1, 11.8,1,1, 12.011, 10612.785, 285.097, 52680.544 21/08/16,04:42:05,01,09,1, 11.8,1,1, 12.011, 10612.814, 285.074, 52680.551 21/08/16,04:42:05,02,09,1, 11.8,1,1, 12.011, 10612.795, 285.127, 52680.594 21/08/16,04:42:05,03,09,1, 11.8,1,1, 12.011, 10612.814, 285.118, 52680.587 21/08/16,04:42:05,04,09,1, 11.8,1,1, 12.011, 10612.806, 285.132, 52680.562 21/08/16,04:42:05,05,09,1, 11.8,1,1, 12.011, 10612.815, 285.104, 52680.578 21/08/16,04:42:05,06,09,1, 11.8,1,1, 12.011, 10612.826, 285.121, 52680.585 21/08/16,04:42:05,07,09,1, 11.8,1,1, 12.011, 10612.817, 285.114, 52680.593 21/08/16,04:42:05,08,09,1, 11.8,1,1, 12.011, 10612.813, 285.128, 52680.593 21/08/16,04:42:05,09,09,1, 11.8,1,1, 12.011, 10612.793, 285.118, 52680.568 21/08/16,04:42:05,10,09,1, 11.8,1,1, 12.011, 10612.818, 285.127, 52680.593 21/08/16,04:42:05,11,09,1, 11.8,1,1, 12.011, 10612.837, 285.154, 52680.627 21/08/16,04:42:05,12,09,1, 11.8,1,1, 12.011, 10612.855, 285.125, 52680.606 21/08/16,04:42:05,13,09,1, 11.8,1,1, 12.011, 10612.836, 285.147, 52680.570 21/08/16,04:42:05,14,09,1, 11.8,1,1, 12.011, 10612.817, 285.144, 52680.604 21/08/16,04:42:05,15,09,1, 11.8,1,1, 12.011, 10612.856, 285.129, 52680.571 21/08/16,04:42:05,16,09,1, 11.8,1,1, 12.011, 10612.870, 285.150, 52680.625 21/08/16,04:42:05,17,09,1, 11.8,1,1, 12.011, 10612.867, 285.140, 52680.636 21/08/16,04:42:05,18,09,1, 11.8,1,1, 12.011, 10612.860, 285.133, 52680.578 21/08/16,04:42:05,19,09,1, 11.8,1,1, 12.011, 10612.859, 285.174, 52680.604 21/08/16,04:42:06,00,09,1, 11.8,1,1, 12.008, 10612.851, 285.174, 52680.604 21/08/16,04:42:06,01,09,1, 11.8,1,1, 12.008, 10612.894, 285.186, 52680.569 21/08/16,04:42:06,02,09,1, 11.8,1,1, 12.008, 10612.876, 285.185, 52680.630 21/08/16,04:42:06,03,09,1, 11.8,1,1, 12.008, 10612.871, 285.159, 52680.599 21/08/16,04:42:06,04,09,1, 11.8,1,1, 12.008, 10612.879, 285.170, 52680.605 21/08/16,04:42:06,05,09,1, 11.8,1,1, 12.008, 10612.888, 285.176, 52680.600 21/08/16,04:42:06,06,09,1, 11.8,1,1, 12.008, 10612.927, 285.180, 52680.606 21/08/16,04:42:06,07,09,1, 11.8,1,1, 12.008, 10612.923, 285.178, 52680.621 21/08/16,04:42:06,08,09,1, 11.8,1,1, 12.008, 10612.918, 285.153, 52680.585 21/08/16,04:42:06,09,09,1, 11.8,1,1, 12.008, 10612.926, 285.186, 52680.605 21/08/16,04:42:06,10,09,1, 11.8,1,1, 12.008, 10612.933, 285.180, 52680.572 21/08/16,04:42:06,11,09,1, 11.8,1,1, 12.008, 10612.922, 285.173, 52680.563 21/08/16,04:42:06,12,09,1, 11.8,1,1, 12.008, 10612.946, 285.167, 52680.605 21/08/16,04:42:06,13,09,1, 11.8,1,1, 12.008, 10612.923, 285.188, 52680.595 21/08/16,04:42:06,14,09,1, 11.8,1,1, 12.008, 10612.957, 285.194, 52680.602 21/08/16,04:42:06,15,09,1, 11.8,1,1, 12.008, 10612.956, 285.180, 52680.590 21/08/16,04:42:06,16,09,1, 11.8,1,1, 12.008, 10612.926, 285.160, 52680.555 21/08/16,04:42:06,17,09,1, 11.8,1,1, 12.008, 10612.958, 285.214, 52680.618 21/08/16,04:42:06,18,09,1, 11.8,1,1, 12.008, 10612.967, 285.189, 52680.587 21/08/16,04:42:06,19,09,1, 11.8,1,1, 12.008, 10612.934, 285.201, 52680.552 21/08/16,04:42:07,00,10,1, 11.9,1,1, 12.006, 10612.926, 285.201, 52680.552 21/08/16,04:42:07,01,10,1, 11.9,1,1, 12.006, 10612.964, 285.216, 52680.590 21/08/16,04:42:07,02,10,1, 11.9,1,1, 12.006, 10612.968, 285.218, 52680.609 21/08/16,04:42:07,03,10,1, 11.9,1,1, 12.006, 10612.975, 285.208, 52680.584 21/08/16,04:42:07,04,10,1, 11.9,1,1, 12.006, 10612.973, 285.207, 52680.592 21/08/16,04:42:07,05,10,1, 11.9,1,1, 12.006, 10613.004, 285.220, 52680.582 21/08/16,04:42:07,06,10,1, 11.9,1,1, 12.006, 10613.005, 285.219, 52680.575 21/08/16,04:42:07,07,10,1, 11.9,1,1, 12.006, 10613.008, 285.225, 52680.573 21/08/16,04:42:07,08,10,1, 11.9,1,1, 12.006, 10612.979, 285.196, 52680.600 21/08/16,04:42:07,09,10,1, 11.9,1,1, 12.006, 10612.983, 285.228, 52680.601 21/08/16,04:42:07,10,10,1, 11.9,1,1, 12.006, 10613.000, 285.247, 52680.579 21/08/16,04:42:07,11,10,1, 11.9,1,1, 12.006, 10613.006, 285.191, 52680.607 21/08/16,04:42:07,12,10,1, 11.9,1,1, 12.006, 10613.007, 285.240, 52680.603 21/08/16,04:42:07,13,10,1, 11.9,1,1, 12.006, 10613.035, 285.238, 52680.605 21/08/16,04:42:07,14,10,1, 11.9,1,1, 12.006, 10613.011, 285.244, 52680.615 21/08/16,04:42:07,15,10,1, 11.9,1,1, 12.006, 10613.014, 285.238, 52680.608 21/08/16,04:42:07,16,10,1, 11.9,1,1, 12.006, 10613.020, 285.249, 52680.633 21/08/16,04:42:07,17,10,1, 11.9,1,1, 12.006, 10613.053, 285.249, 52680.614 21/08/16,04:42:07,18,10,1, 11.9,1,1, 12.006, 10613.055, 285.237, 52680.568 21/08/16,04:42:07,19,10,1, 11.9,1,1, 12.006, 10613.058, 285.264, 52680.588 21/08/16,04:42:08,00,09,1, 11.9,1,1, 12.012, 10613.052, 285.264, 52680.588 21/08/16,04:42:08,01,09,1, 11.9,1,1, 12.012, 10613.039, 285.250, 52680.603 21/08/16,04:42:08,02,09,1, 11.9,1,1, 12.012, 10613.063, 285.269, 52680.636 21/08/16,04:42:08,03,09,1, 11.9,1,1, 12.012, 10613.054, 285.260, 52680.603 21/08/16,04:42:08,04,09,1, 11.9,1,1, 12.012, 10613.090, 285.278, 52680.599 21/08/16,04:42:08,05,09,1, 11.9,1,1, 12.012, 10613.063, 285.239, 52680.622 21/08/16,04:42:08,06,09,1, 11.9,1,1, 12.012, 10613.070, 285.265, 52680.648 21/08/16,04:42:08,07,09,1, 11.9,1,1, 12.012, 10613.100, 285.289, 52680.637 21/08/16,04:42:08,08,09,1, 11.9,1,1, 12.012, 10613.079, 285.236, 52680.643 21/08/16,04:42:08,09,09,1, 11.9,1,1, 12.012, 10613.099, 285.263, 52680.633 21/08/16,04:42:08,10,09,1, 11.9,1,1, 12.012, 10613.080, 285.265, 52680.653 21/08/16,04:42:08,11,09,1, 11.9,1,1, 12.012, 10613.067, 285.260, 52680.604 21/08/16,04:42:08,12,09,1, 11.9,1,1, 12.012, 10613.093, 285.276, 52680.593 21/08/16,04:42:08,13,09,1, 11.9,1,1, 12.012, 10613.099, 285.272, 52680.591 21/08/16,04:42:08,14,09,1, 11.9,1,1, 12.012, 10613.100, 285.273, 52680.602 21/08/16,04:42:08,15,09,1, 11.9,1,1, 12.012, 10613.095, 285.266, 52680.597 21/08/16,04:42:08,16,09,1, 11.9,1,1, 12.012, 10613.107, 285.270, 52680.599 21/08/16,04:42:08,17,09,1, 11.9,1,1, 12.012, 10613.134, 285.256, 52680.437 21/08/16,04:42:08,18,09,1, 11.9,1,1, 12.012, 10613.111, 285.264, 52680.683 21/08/16,04:42:08,19,09,1, 11.9,1,1, 12.012, 10613.114, 285.285, 52680.729 21/08/16,04:42:09,00,10,1, 11.8,1,1, 12.012, 10613.110, 285.285, 52680.729 21/08/16,04:42:09,01,10,1, 11.8,1,1, 12.012, 10613.133, 285.296, 52680.673 21/08/16,04:42:09,02,10,1, 11.8,1,1, 12.012, 10613.125, 285.267, 52680.675 21/08/16,04:42:09,03,10,1, 11.8,1,1, 12.012, 10613.126, 285.290, 52680.656 21/08/16,04:42:09,04,10,1, 11.8,1,1, 12.012, 10613.135, 285.333, 52680.641 21/08/16,04:42:09,05,10,1, 11.8,1,1, 12.012, 10613.140, 285.292, 52680.670 21/08/16,04:42:09,06,10,1, 11.8,1,1, 12.012, 10613.143, 285.274, 52680.595 21/08/16,04:42:09,07,10,1, 11.8,1,1, 12.012, 10613.158, 285.305, 52680.678 21/08/16,04:42:09,08,10,1, 11.8,1,1, 12.012, 10613.147, 285.287, 52680.634 21/08/16,04:42:09,09,10,1, 11.8,1,1, 12.012, 10613.127, 285.313, 52680.639 21/08/16,04:42:09,10,10,1, 11.8,1,1, 12.012, 10613.166, 285.314, 52680.613 21/08/16,04:42:09,11,10,1, 11.8,1,1, 12.012, 10613.186, 285.287, 52680.626 21/08/16,04:42:09,12,10,1, 11.8,1,1, 12.012, 10613.148, 285.324, 52680.619 21/08/16,04:42:09,13,10,1, 11.8,1,1, 12.012, 10613.161, 285.312, 52680.600 21/08/16,04:42:09,14,10,1, 11.8,1,1, 12.012, 10613.144, 285.272, 52680.575 21/08/16,04:42:09,15,10,1, 11.8,1,1, 12.012, 10613.138, 285.316, 52680.606 21/08/16,04:42:09,16,10,1, 11.8,1,1, 12.012, 10613.152, 285.291, 52680.632 21/08/16,04:42:09,17,10,1, 11.8,1,1, 12.012, 10613.140, 285.293, 52680.615 21/08/16,04:42:09,18,10,1, 11.8,1,1, 12.012, 10613.158, 285.324, 52680.609 21/08/16,04:42:09,19,10,1, 11.8,1,1, 12.012, 10613.183, 285.297, 52680.629 21/08/16,04:42:10,00,09,1, 11.9,1,1, 12.003, 10613.177, 285.297, 52680.629 21/08/16,04:42:10,01,09,1, 11.9,1,1, 12.003, 10613.220, 285.331, 52680.627 21/08/16,04:42:10,02,09,1, 11.9,1,1, 12.003, 10613.185, 285.307, 52680.594 21/08/16,04:42:10,03,09,1, 11.9,1,1, 12.003, 10613.211, 285.323, 52680.692 21/08/16,04:42:10,04,09,1, 11.9,1,1, 12.003, 10613.226, 285.345, 52680.654 21/08/16,04:42:10,05,09,1, 11.9,1,1, 12.003, 10613.210, 285.320, 52680.600 21/08/16,04:42:10,06,09,1, 11.9,1,1, 12.003, 10613.202, 285.314, 52680.634 21/08/16,04:42:10,07,09,1, 11.9,1,1, 12.003, 10613.227, 285.312, 52680.632 21/08/16,04:42:10,08,09,1, 11.9,1,1, 12.003, 10613.242, 285.339, 52680.616 21/08/16,04:42:10,09,09,1, 11.9,1,1, 12.003, 10613.259, 285.343, 52680.667 21/08/16,04:42:10,10,09,1, 11.9,1,1, 12.003, 10613.254, 285.325, 52680.644 21/08/16,04:42:10,11,09,1, 11.9,1,1, 12.003, 10613.257, 285.309, 52680.636 21/08/16,04:42:10,12,09,1, 11.9,1,1, 12.003, 10613.267, 285.335, 52680.609 21/08/16,04:42:10,13,09,1, 11.9,1,1, 12.003, 10613.259, 285.306, 52680.638 21/08/16,04:42:10,14,09,1, 11.9,1,1, 12.003, 10613.257, 285.333, 52680.615 21/08/16,04:42:10,15,09,1, 11.9,1,1, 12.003, 10613.268, 285.328, 52680.602 21/08/16,04:42:10,16,09,1, 11.9,1,1, 12.003, 10613.253, 285.321, 52680.635 21/08/16,04:42:10,17,09,1, 11.9,1,1, 12.003, 10613.248, 285.320, 52680.615 21/08/16,04:42:10,18,09,1, 11.9,1,1, 12.003, 10613.295, 285.345, 52680.642 21/08/16,04:42:10,19,09,1, 11.9,1,1, 12.003, 10613.268, 285.332, 52680.614 21/08/16,04:42:11,00,09,1, 11.8,1,1, 12.015, 10613.260, 285.332, 52680.614 21/08/16,04:42:11,01,09,1, 11.8,1,1, 12.015, 10613.307, 285.339, 52680.638 21/08/16,04:42:11,02,09,1, 11.8,1,1, 12.015, 10613.298, 285.327, 52680.591 21/08/16,04:42:11,03,09,1, 11.8,1,1, 12.015, 10613.285, 285.326, 52680.632 21/08/16,04:42:11,04,09,1, 11.8,1,1, 12.015, 10613.293, 285.351, 52680.609 21/08/16,04:42:11,05,09,1, 11.8,1,1, 12.015, 10613.278, 285.337, 52680.655 21/08/16,04:42:11,06,09,1, 11.8,1,1, 12.015, 10613.322, 285.342, 52680.636 21/08/16,04:42:11,07,09,1, 11.8,1,1, 12.015, 10613.321, 285.328, 52680.660 21/08/16,04:42:11,08,09,1, 11.8,1,1, 12.015, 10613.324, 285.367, 52680.649 21/08/16,04:42:11,09,09,1, 11.8,1,1, 12.015, 10613.313, 285.335, 52680.667 21/08/16,04:42:11,10,09,1, 11.8,1,1, 12.015, 10613.324, 285.356, 52680.683 21/08/16,04:42:11,11,09,1, 11.8,1,1, 12.015, 10613.326, 285.330, 52680.650 21/08/16,04:42:11,12,09,1, 11.8,1,1, 12.015, 10613.343, 285.338, 52680.657 21/08/16,04:42:11,13,09,1, 11.8,1,1, 12.015, 10613.355, 285.339, 52680.648 21/08/16,04:42:11,14,09,1, 11.8,1,1, 12.015, 10613.325, 285.329, 52680.792 21/08/16,04:42:11,15,09,1, 11.8,1,1, 12.015, 10613.337, 285.315, 52680.617 21/08/16,04:42:11,16,09,1, 11.8,1,1, 12.015, 10613.327, 285.349, 52680.789 21/08/16,04:42:11,17,09,1, 11.8,1,1, 12.015, 10613.326, 285.366, 52680.702 21/08/16,04:42:11,18,09,1, 11.8,1,1, 12.015, 10613.342, 285.357, 52680.659 21/08/16,04:42:11,19,09,1, 11.8,1,1, 12.015, 10613.356, 285.343, 52680.673 21/08/16,04:42:12,00,09,1, 11.9,1,1, 12.006, 10613.352, 285.343, 52680.673 21/08/16,04:42:12,01,09,1, 11.9,1,1, 12.006, 10613.353, 285.348, 52680.658 21/08/16,04:42:12,02,09,1, 11.9,1,1, 12.006, 10613.363, 285.319, 52680.649 21/08/16,04:42:12,03,09,1, 11.9,1,1, 12.006, 10613.347, 285.330, 52680.650 21/08/16,04:42:12,04,09,1, 11.9,1,1, 12.006, 10613.418, 285.373, 52680.785 21/08/16,04:42:12,05,09,1, 11.9,1,1, 12.006, 10613.390, 285.329, 52680.609 21/08/16,04:42:12,06,09,1, 11.9,1,1, 12.006, 10613.372, 285.324, 52680.601 21/08/16,04:42:12,07,09,1, 11.9,1,1, 12.006, 10613.413, 285.353, 52680.636 21/08/16,04:42:12,08,09,1, 11.9,1,1, 12.006, 10613.383, 285.359, 52680.624 21/08/16,04:42:12,09,09,1, 11.9,1,1, 12.006, 10613.376, 285.379, 52680.743 21/08/16,04:42:12,10,09,1, 11.9,1,1, 12.006, 10613.400, 285.331, 52680.532 21/08/16,04:42:12,11,09,1, 11.9,1,1, 12.006, 10613.417, 285.368, 52680.587 21/08/16,04:42:12,12,09,1, 11.9,1,1, 12.006, 10613.396, 285.375, 52680.614 21/08/16,04:42:12,13,09,1, 11.9,1,1, 12.006, 10613.405, 285.362, 52680.602 21/08/16,04:42:12,14,09,1, 11.9,1,1, 12.006, 10613.417, 285.376, 52680.630 21/08/16,04:42:12,15,09,1, 11.9,1,1, 12.006, 10613.405, 285.364, 52680.622 21/08/16,04:42:12,16,09,1, 11.9,1,1, 12.006, 10613.438, 285.342, 52680.610 21/08/16,04:42:12,17,09,1, 11.9,1,1, 12.006, 10613.420, 285.358, 52680.611 21/08/16,04:42:12,18,09,1, 11.9,1,1, 12.006, 10613.430, 285.375, 52680.606 21/08/16,04:42:12,19,09,1, 11.9,1,1, 12.006, 10613.418, 285.367, 52680.648 21/08/16,04:42:13,00,10,1, 11.8,1,1, 12.013, 10613.410, 285.367, 52680.648 21/08/16,04:42:13,01,10,1, 11.8,1,1, 12.013, 10613.429, 285.383, 52680.634 21/08/16,04:42:13,02,10,1, 11.8,1,1, 12.013, 10613.438, 285.362, 52680.630 21/08/16,04:42:13,03,10,1, 11.8,1,1, 12.013, 10613.420, 285.362, 52680.612 21/08/16,04:42:13,04,10,1, 11.8,1,1, 12.013, 10613.431, 285.366, 52680.607 21/08/16,04:42:13,05,10,1, 11.8,1,1, 12.013, 10613.447, 285.376, 52680.632 21/08/16,04:42:13,06,10,1, 11.8,1,1, 12.013, 10613.451, 285.374, 52680.580 21/08/16,04:42:13,07,10,1, 11.8,1,1, 12.013, 10613.457, 285.380, 52680.699 21/08/16,04:42:13,08,10,1, 11.8,1,1, 12.013, 10613.427, 285.398, 52680.642 21/08/16,04:42:13,09,10,1, 11.8,1,1, 12.013, 10613.419, 285.383, 52680.611 21/08/16,04:42:13,10,10,1, 11.8,1,1, 12.013, 10613.421, 285.395, 52680.673 21/08/16,04:42:13,11,10,1, 11.8,1,1, 12.013, 10613.449, 285.387, 52680.682 21/08/16,04:42:13,12,10,1, 11.8,1,1, 12.013, 10613.452, 285.353, 52680.649 21/08/16,04:42:13,13,10,1, 11.8,1,1, 12.013, 10613.429, 285.359, 52680.666 21/08/16,04:42:13,14,10,1, 11.8,1,1, 12.013, 10613.454, 285.394, 52680.686 21/08/16,04:42:13,15,10,1, 11.8,1,1, 12.013, 10613.462, 285.382, 52680.675 21/08/16,04:42:13,16,10,1, 11.8,1,1, 12.013, 10613.467, 285.401, 52680.698 21/08/16,04:42:13,17,10,1, 11.8,1,1, 12.013, 10613.458, 285.366, 52680.683 21/08/16,04:42:13,18,10,1, 11.8,1,1, 12.013, 10613.463, 285.379, 52680.648 21/08/16,04:42:13,19,10,1, 11.8,1,1, 12.013, 10613.466, 285.398, 52680.745 21/08/16,04:42:14,00,10,1, 11.8,1,1, 12.008, 10613.461, 285.398, 52680.745 21/08/16,04:42:14,01,10,1, 11.8,1,1, 12.008, 10613.456, 285.361, 52680.586 21/08/16,04:42:14,02,10,1, 11.8,1,1, 12.008, 10613.457, 285.380, 52680.612 21/08/16,04:42:14,03,10,1, 11.8,1,1, 12.008, 10613.469, 285.372, 52680.627 21/08/16,04:42:14,04,10,1, 11.8,1,1, 12.008, 10613.473, 285.373, 52680.642 21/08/16,04:42:14,05,10,1, 11.8,1,1, 12.008, 10613.469, 285.389, 52680.645 21/08/16,04:42:14,06,10,1, 11.8,1,1, 12.008, 10613.467, 285.383, 52680.677 21/08/16,04:42:14,07,10,1, 11.8,1,1, 12.008, 10613.477, 285.358, 52680.664 21/08/16,04:42:14,08,10,1, 11.8,1,1, 12.008, 10613.495, 285.369, 52680.656 21/08/16,04:42:14,09,10,1, 11.8,1,1, 12.008, 10613.483, 285.403, 52680.673 21/08/16,04:42:14,10,10,1, 11.8,1,1, 12.008, 10613.503, 285.390, 52680.623 21/08/16,04:42:14,11,10,1, 11.8,1,1, 12.008, 10613.499, 285.408, 52680.655 21/08/16,04:42:14,12,10,1, 11.8,1,1, 12.008, 10613.482, 285.370, 52680.687 21/08/16,04:42:14,13,10,1, 11.8,1,1, 12.008, 10613.498, 285.376, 52680.676 21/08/16,04:42:14,14,10,1, 11.8,1,1, 12.008, 10613.483, 285.355, 52680.663 21/08/16,04:42:14,15,10,1, 11.8,1,1, 12.008, 10613.467, 285.362, 52680.777 21/08/16,04:42:14,16,10,1, 11.8,1,1, 12.008, 10613.483, 285.365, 52680.625 21/08/16,04:42:14,17,10,1, 11.8,1,1, 12.008, 10613.469, 285.366, 52680.586 21/08/16,04:42:14,18,10,1, 11.8,1,1, 12.008, 10613.489, 285.406, 52680.641 21/08/16,04:42:14,19,10,1, 11.8,1,1, 12.008, 10613.478, 285.395, 52680.621 21/08/16,04:42:15,00,09,1, 11.9,1,1, 12.005, 10613.477, 285.395, 52680.621 21/08/16,04:42:15,01,09,1, 11.9,1,1, 12.005, 10613.510, 285.381, 52680.610 21/08/16,04:42:15,02,09,1, 11.9,1,1, 12.005, 10613.491, 285.376, 52680.644 21/08/16,04:42:15,03,09,1, 11.9,1,1, 12.005, 10613.482, 285.377, 52680.658 21/08/16,04:42:15,04,09,1, 11.9,1,1, 12.005, 10613.518, 285.391, 52680.696 21/08/16,04:42:15,05,09,1, 11.9,1,1, 12.005, 10613.472, 285.373, 52680.589 21/08/16,04:42:15,06,09,1, 11.9,1,1, 12.005, 10613.573, 285.400, 52680.754 21/08/16,04:42:15,07,09,1, 11.9,1,1, 12.005, 10613.536, 285.373, 52680.657 21/08/16,04:42:15,08,09,1, 11.9,1,1, 12.005, 10613.507, 285.365, 52680.660 21/08/16,04:42:15,09,09,1, 11.9,1,1, 12.005, 10613.538, 285.385, 52680.714 21/08/16,04:42:15,10,09,1, 11.9,1,1, 12.005, 10613.505, 285.401, 52680.741 21/08/16,04:42:15,11,09,1, 11.9,1,1, 12.005, 10613.508, 285.376, 52680.709 21/08/16,04:42:15,12,09,1, 11.9,1,1, 12.005, 10613.472, 285.389, 52680.738 21/08/16,04:42:15,13,09,1, 11.9,1,1, 12.005, 10613.505, 285.407, 52680.702 21/08/16,04:42:15,14,09,1, 11.9,1,1, 12.005, 10613.503, 285.377, 52680.693 21/08/16,04:42:15,15,09,1, 11.9,1,1, 12.005, 10613.514, 285.410, 52680.686 21/08/16,04:42:15,16,09,1, 11.9,1,1, 12.005, 10613.526, 285.374, 52680.699 21/08/16,04:42:15,17,09,1, 11.9,1,1, 12.005, 10613.509, 285.383, 52680.755 21/08/16,04:42:15,18,09,1, 11.9,1,1, 12.005, 10613.506, 285.381, 52680.710 21/08/16,04:42:15,19,09,1, 11.9,1,1, 12.005, 10613.535, 285.377, 52680.728 21/08/16,04:42:16,00,08,1, 11.8,1,1, 12.015, 10613.527, 285.377, 52680.728 21/08/16,04:42:16,01,08,1, 11.8,1,1, 12.015, 10613.506, 285.404, 52680.742 21/08/16,04:42:16,02,08,1, 11.8,1,1, 12.015, 10613.524, 285.406, 52680.796 21/08/16,04:42:16,03,08,1, 11.8,1,1, 12.015, 10613.530, 285.410, 52680.740 21/08/16,04:42:16,04,08,1, 11.8,1,1, 12.015, 10613.497, 285.395, 52680.707 21/08/16,04:42:16,05,08,1, 11.8,1,1, 12.015, 10613.539, 285.406, 52680.728 21/08/16,04:42:16,06,08,1, 11.8,1,1, 12.015, 10613.531, 285.409, 52680.707 21/08/16,04:42:16,07,08,1, 11.8,1,1, 12.015, 10613.524, 285.423, 52680.701 21/08/16,04:42:16,08,08,1, 11.8,1,1, 12.015, 10613.533, 285.424, 52680.672 21/08/16,04:42:16,09,08,1, 11.8,1,1, 12.015, 10613.492, 285.393, 52680.687 21/08/16,04:42:16,10,08,1, 11.8,1,1, 12.015, 10613.522, 285.388, 52680.687 21/08/16,04:42:16,11,08,1, 11.8,1,1, 12.015, 10613.515, 285.400, 52680.723 21/08/16,04:42:16,12,08,1, 11.8,1,1, 12.015, 10613.510, 285.393, 52680.689 21/08/16,04:42:16,13,08,1, 11.8,1,1, 12.015, 10613.496, 285.383, 52680.678 21/08/16,04:42:16,14,08,1, 11.8,1,1, 12.015, 10613.507, 285.419, 52680.686 21/08/16,04:42:16,15,08,1, 11.8,1,1, 12.015, 10613.505, 285.397, 52680.705 21/08/16,04:42:16,16,08,1, 11.8,1,1, 12.015, 10613.509, 285.412, 52680.711 21/08/16,04:42:16,17,08,1, 11.8,1,1, 12.015, 10613.518, 285.386, 52680.759 21/08/16,04:42:16,18,08,1, 11.8,1,1, 12.015, 10613.528, 285.416, 52680.742 21/08/16,04:42:16,19,08,1, 11.8,1,1, 12.015, 10613.504, 285.415, 52680.731 21/08/16,04:42:17,00,08,1, 11.9,1,1, 12.005, 10613.502, 285.415, 52680.731 21/08/16,04:42:17,01,08,1, 11.9,1,1, 12.005, 10613.518, 285.422, 52680.758 21/08/16,04:42:17,02,08,1, 11.9,1,1, 12.005, 10613.507, 285.401, 52680.736 21/08/16,04:42:17,03,08,1, 11.9,1,1, 12.005, 10613.499, 285.412, 52680.727 21/08/16,04:42:17,04,08,1, 11.9,1,1, 12.005, 10613.485, 285.403, 52680.765 21/08/16,04:42:17,05,08,1, 11.9,1,1, 12.005, 10613.492, 285.386, 52680.726 21/08/16,04:42:17,06,08,1, 11.9,1,1, 12.005, 10613.485, 285.393, 52680.713 21/08/16,04:42:17,07,08,1, 11.9,1,1, 12.005, 10613.486, 285.430, 52680.767 21/08/16,04:42:17,08,08,1, 11.9,1,1, 12.005, 10613.480, 285.414, 52680.747 21/08/16,04:42:17,09,08,1, 11.9,1,1, 12.005, 10613.477, 285.408, 52680.740 21/08/16,04:42:17,10,08,1, 11.9,1,1, 12.005, 10613.460, 285.377, 52680.745 21/08/16,04:42:17,11,08,1, 11.9,1,1, 12.005, 10613.496, 285.412, 52680.730 21/08/16,04:42:17,12,08,1, 11.9,1,1, 12.005, 10613.473, 285.405, 52680.764 21/08/16,04:42:17,13,08,1, 11.9,1,1, 12.005, 10613.464, 285.399, 52680.699 21/08/16,04:42:17,14,08,1, 11.9,1,1, 12.005, 10613.440, 285.407, 52680.743 21/08/16,04:42:17,15,08,1, 11.9,1,1, 12.005, 10613.449, 285.396, 52680.715 21/08/16,04:42:17,16,08,1, 11.9,1,1, 12.005, 10613.458, 285.403, 52680.756 21/08/16,04:42:17,17,08,1, 11.9,1,1, 12.005, 10613.460, 285.400, 52680.701 21/08/16,04:42:17,18,08,1, 11.9,1,1, 12.005, 10613.431, 285.384, 52680.732 21/08/16,04:42:17,19,08,1, 11.9,1,1, 12.005, 10613.465, 285.413, 52680.729 21/08/16,04:42:18,00,08,1, 11.9,1,1, 12.011, 10613.461, 285.413, 52680.729 21/08/16,04:42:18,01,08,1, 11.9,1,1, 12.011, 10613.461, 285.392, 52680.689 21/08/16,04:42:18,02,08,1, 11.9,1,1, 12.011, 10613.448, 285.403, 52680.718 21/08/16,04:42:18,03,08,1, 11.9,1,1, 12.011, 10613.473, 285.398, 52680.724 21/08/16,04:42:18,04,08,1, 11.9,1,1, 12.011, 10613.459, 285.388, 52680.758 21/08/16,04:42:18,05,08,1, 11.9,1,1, 12.011, 10613.472, 285.415, 52680.742 21/08/16,04:42:18,06,08,1, 11.9,1,1, 12.011, 10613.445, 285.419, 52680.777 21/08/16,04:42:18,07,08,1, 11.9,1,1, 12.011, 10613.449, 285.408, 52680.743 21/08/16,04:42:18,08,08,1, 11.9,1,1, 12.011, 10613.461, 285.405, 52680.750 21/08/16,04:42:18,09,08,1, 11.9,1,1, 12.011, 10613.448, 285.412, 52680.763 21/08/16,04:42:18,10,08,1, 11.9,1,1, 12.011, 10613.466, 285.396, 52680.757 21/08/16,04:42:18,11,08,1, 11.9,1,1, 12.011, 10613.438, 285.410, 52680.760 21/08/16,04:42:18,12,08,1, 11.9,1,1, 12.011, 10613.430, 285.417, 52680.789 21/08/16,04:42:18,13,08,1, 11.9,1,1, 12.011, 10613.444, 285.415, 52680.748 21/08/16,04:42:18,14,08,1, 11.9,1,1, 12.011, 10613.440, 285.411, 52680.749 21/08/16,04:42:18,15,08,1, 11.9,1,1, 12.011, 10613.427, 285.391, 52680.772 21/08/16,04:42:18,16,08,1, 11.9,1,1, 12.011, 10613.437, 285.415, 52680.796 21/08/16,04:42:18,17,08,1, 11.9,1,1, 12.011, 10613.428, 285.412, 52680.808 21/08/16,04:42:18,18,08,1, 11.9,1,1, 12.011, 10613.376, 285.391, 52680.622 21/08/16,04:42:18,19,08,1, 11.9,1,1, 12.011, 10613.434, 285.385, 52680.765 21/08/16,04:42:19,00,09,1, 11.9,1,1, 12.011, 10613.427, 285.385, 52680.765 21/08/16,04:42:19,01,09,1, 11.9,1,1, 12.011, 10613.423, 285.393, 52680.748 21/08/16,04:42:19,02,09,1, 11.9,1,1, 12.011, 10613.389, 285.368, 52680.757 21/08/16,04:42:19,03,09,1, 11.9,1,1, 12.011, 10613.402, 285.417, 52681.089 21/08/16,04:42:19,04,09,1, 11.9,1,1, 12.011, 10613.436, 285.408, 52680.821 21/08/16,04:42:19,05,09,1, 11.9,1,1, 12.011, 10613.439, 285.400, 52680.740 21/08/16,04:42:19,06,09,1, 11.9,1,1, 12.011, 10613.420, 285.411, 52680.759 21/08/16,04:42:19,07,09,1, 11.9,1,1, 12.011, 10613.392, 285.420, 52680.774 21/08/16,04:42:19,08,09,1, 11.9,1,1, 12.011, 10613.374, 285.424, 52680.772 21/08/16,04:42:19,09,09,1, 11.9,1,1, 12.011, 10613.350, 285.430, 52680.799 21/08/16,04:42:19,10,09,1, 11.9,1,1, 12.011, 10613.374, 285.418, 52680.782 21/08/16,04:42:19,11,09,1, 11.9,1,1, 12.011, 10613.377, 285.397, 52680.791 21/08/16,04:42:19,12,09,1, 11.9,1,1, 12.011, 10613.359, 285.433, 52680.786 21/08/16,04:42:19,13,09,1, 11.9,1,1, 12.011, 10613.354, 285.416, 52680.786 21/08/16,04:42:19,14,09,1, 11.9,1,1, 12.011, 10613.343, 285.419, 52680.832 21/08/16,04:42:19,15,09,1, 11.9,1,1, 12.011, 10613.351, 285.441, 52680.822 21/08/16,04:42:19,16,09,1, 11.9,1,1, 12.011, 10613.359, 285.408, 52680.828 21/08/16,04:42:19,17,09,1, 11.9,1,1, 12.011, 10613.341, 285.413, 52680.773 21/08/16,04:42:19,18,09,1, 11.9,1,1, 12.011, 10613.343, 285.407, 52680.855 21/08/16,04:42:19,19,09,1, 11.9,1,1, 12.011, 10613.332, 285.423, 52680.810 21/08/16,04:42:20,00,09,1, 11.8,1,1, 12.011, 10613.327, 285.423, 52680.810 21/08/16,04:42:20,01,09,1, 11.8,1,1, 12.011, 10613.335, 285.426, 52680.831 21/08/16,04:42:20,02,09,1, 11.8,1,1, 12.011, 10613.310, 285.415, 52680.840 21/08/16,04:42:20,03,09,1, 11.8,1,1, 12.011, 10613.298, 285.412, 52680.769 21/08/16,04:42:20,04,09,1, 11.8,1,1, 12.011, 10613.316, 285.419, 52680.834 21/08/16,04:42:20,05,09,1, 11.8,1,1, 12.011, 10613.297, 285.428, 52680.820 21/08/16,04:42:20,06,09,1, 11.8,1,1, 12.011, 10613.279, 285.416, 52680.798 21/08/16,04:42:20,07,09,1, 11.8,1,1, 12.011, 10613.289, 285.393, 52680.792 21/08/16,04:42:20,08,09,1, 11.8,1,1, 12.011, 10613.321, 285.406, 52680.817 21/08/16,04:42:20,09,09,1, 11.8,1,1, 12.011, 10613.297, 285.419, 52680.799 21/08/16,04:42:20,10,09,1, 11.8,1,1, 12.011, 10613.289, 285.418, 52680.776 21/08/16,04:42:20,11,09,1, 11.8,1,1, 12.011, 10613.265, 285.397, 52680.767 21/08/16,04:42:20,12,09,1, 11.8,1,1, 12.011, 10613.257, 285.392, 52680.787 21/08/16,04:42:20,13,09,1, 11.8,1,1, 12.011, 10613.269, 285.420, 52680.759 21/08/16,04:42:20,14,09,1, 11.8,1,1, 12.011, 10613.294, 285.399, 52680.790 21/08/16,04:42:20,15,09,1, 11.8,1,1, 12.011, 10613.254, 285.399, 52680.787 21/08/16,04:42:20,16,09,1, 11.8,1,1, 12.011, 10613.258, 285.389, 52680.814 21/08/16,04:42:20,17,09,1, 11.8,1,1, 12.011, 10613.240, 285.397, 52680.807 21/08/16,04:42:20,18,09,1, 11.8,1,1, 12.011, 10613.248, 285.393, 52680.800 21/08/16,04:42:20,19,09,1, 11.8,1,1, 12.011, 10613.235, 285.395, 52680.812 21/08/16,04:42:21,00,09,1, 11.9,1,1, 12.004, 10613.227, 285.395, 52680.812 21/08/16,04:42:21,01,09,1, 11.9,1,1, 12.004, 10613.236, 285.412, 52680.791 21/08/16,04:42:21,02,09,1, 11.9,1,1, 12.004, 10613.219, 285.389, 52680.759 21/08/16,04:42:21,03,09,1, 11.9,1,1, 12.004, 10613.234, 285.383, 52680.656 21/08/16,04:42:21,04,09,1, 11.9,1,1, 12.004, 10613.197, 285.421, 52680.876 21/08/16,04:42:21,05,09,1, 11.9,1,1, 12.004, 10613.226, 285.415, 52680.853 21/08/16,04:42:21,06,09,1, 11.9,1,1, 12.004, 10613.228, 285.414, 52680.827 21/08/16,04:42:21,07,09,1, 11.9,1,1, 12.004, 10613.212, 285.413, 52680.887 21/08/16,04:42:21,08,09,1, 11.9,1,1, 12.004, 10613.167, 285.421, 52680.815 21/08/16,04:42:21,09,09,1, 11.9,1,1, 12.004, 10613.196, 285.394, 52680.804 21/08/16,04:42:21,10,09,1, 11.9,1,1, 12.004, 10613.179, 285.416, 52680.824 21/08/16,04:42:21,11,09,1, 11.9,1,1, 12.004, 10613.155, 285.413, 52680.786 21/08/16,04:42:21,12,09,1, 11.9,1,1, 12.004, 10613.159, 285.429, 52680.785 21/08/16,04:42:21,13,09,1, 11.9,1,1, 12.004, 10613.195, 285.406, 52680.640 21/08/16,04:42:21,14,09,1, 11.9,1,1, 12.004, 10613.149, 285.409, 52680.718 21/08/16,04:42:21,15,09,1, 11.9,1,1, 12.004, 10613.118, 285.428, 52680.924 21/08/16,04:42:21,16,09,1, 11.9,1,1, 12.004, 10613.116, 285.416, 52680.880 21/08/16,04:42:21,17,09,1, 11.9,1,1, 12.004, 10613.126, 285.437, 52680.837 21/08/16,04:42:21,18,09,1, 11.9,1,1, 12.004, 10613.137, 285.421, 52680.847 21/08/16,04:42:21,19,09,1, 11.9,1,1, 12.004, 10613.144, 285.436, 52680.852 21/08/16,04:42:22,00,09,1, 11.9,1,1, 12.016, 10613.143, 285.436, 52680.852 21/08/16,04:42:22,01,09,1, 11.9,1,1, 12.016, 10613.129, 285.425, 52680.881 21/08/16,04:42:22,02,09,1, 11.9,1,1, 12.016, 10613.142, 285.414, 52680.852 21/08/16,04:42:22,03,09,1, 11.9,1,1, 12.016, 10613.115, 285.430, 52680.842 21/08/16,04:42:22,04,09,1, 11.9,1,1, 12.016, 10613.122, 285.436, 52680.873 21/08/16,04:42:22,05,09,1, 11.9,1,1, 12.016, 10613.114, 285.419, 52680.880 21/08/16,04:42:22,06,09,1, 11.9,1,1, 12.016, 10613.097, 285.437, 52680.863 21/08/16,04:42:22,07,09,1, 11.9,1,1, 12.016, 10613.090, 285.424, 52680.840 21/08/16,04:42:22,08,09,1, 11.9,1,1, 12.016, 10613.075, 285.416, 52680.886 21/08/16,04:42:22,09,09,1, 11.9,1,1, 12.016, 10613.082, 285.451, 52680.875 21/08/16,04:42:22,10,09,1, 11.9,1,1, 12.016, 10613.053, 285.413, 52680.889 21/08/16,04:42:22,11,09,1, 11.9,1,1, 12.016, 10613.063, 285.447, 52680.859 21/08/16,04:42:22,12,09,1, 11.9,1,1, 12.016, 10613.056, 285.445, 52680.882 21/08/16,04:42:22,13,09,1, 11.9,1,1, 12.016, 10613.041, 285.442, 52680.853 21/08/16,04:42:22,14,09,1, 11.9,1,1, 12.016, 10613.037, 285.453, 52680.893 21/08/16,04:42:22,15,09,1, 11.9,1,1, 12.016, 10613.026, 285.438, 52680.903 21/08/16,04:42:22,16,09,1, 11.9,1,1, 12.016, 10613.016, 285.402, 52680.888 21/08/16,04:42:22,17,09,1, 11.9,1,1, 12.016, 10613.031, 285.414, 52680.880 21/08/16,04:42:22,18,09,1, 11.9,1,1, 12.016, 10613.031, 285.434, 52680.901 21/08/16,04:42:22,19,09,1, 11.9,1,1, 12.016, 10613.020, 285.423, 52680.909 21/08/16,04:42:23,00,09,1, 11.9,1,1, 12.012, 10613.018, 285.423, 52680.909 21/08/16,04:42:23,01,09,1, 11.9,1,1, 12.012, 10613.006, 285.421, 52680.870 21/08/16,04:42:23,02,09,1, 11.9,1,1, 12.012, 10613.019, 285.407, 52680.888 21/08/16,04:42:23,03,09,1, 11.9,1,1, 12.012, 10612.974, 285.397, 52680.883 21/08/16,04:42:23,04,09,1, 11.9,1,1, 12.012, 10612.947, 285.379, 52680.879 21/08/16,04:42:23,05,09,1, 11.9,1,1, 12.012, 10612.967, 285.421, 52680.882 21/08/16,04:42:23,06,09,1, 11.9,1,1, 12.012, 10612.991, 285.422, 52680.893 21/08/16,04:42:23,07,09,1, 11.9,1,1, 12.012, 10612.982, 285.428, 52680.916 21/08/16,04:42:23,08,09,1, 11.9,1,1, 12.012, 10612.953, 285.449, 52680.879 21/08/16,04:42:23,09,09,1, 11.9,1,1, 12.012, 10612.954, 285.434, 52680.893 21/08/16,04:42:23,10,09,1, 11.9,1,1, 12.012, 10612.932, 285.403, 52680.914 21/08/16,04:42:23,11,09,1, 11.9,1,1, 12.012, 10612.953, 285.421, 52680.897 21/08/16,04:42:23,12,09,1, 11.9,1,1, 12.012, 10612.912, 285.394, 52680.868 21/08/16,04:42:23,13,09,1, 11.9,1,1, 12.012, 10612.897, 285.405, 52680.841 21/08/16,04:42:23,14,09,1, 11.9,1,1, 12.012, 10612.915, 285.410, 52680.866 21/08/16,04:42:23,15,09,1, 11.9,1,1, 12.012, 10612.929, 285.389, 52680.916 21/08/16,04:42:23,16,09,1, 11.9,1,1, 12.012, 10612.928, 285.398, 52680.907 21/08/16,04:42:23,17,09,1, 11.9,1,1, 12.012, 10612.912, 285.426, 52680.912 21/08/16,04:42:23,18,09,1, 11.9,1,1, 12.012, 10612.898, 285.388, 52680.862 21/08/16,04:42:23,19,09,1, 11.9,1,1, 12.012, 10612.892, 285.417, 52680.891 21/08/16,04:42:24,00,09,1, 11.9,1,1, 12.012, 10612.885, 285.417, 52680.891 21/08/16,04:42:24,01,09,1, 11.9,1,1, 12.012, 10612.864, 285.407, 52680.898 21/08/16,04:42:24,02,09,1, 11.9,1,1, 12.012, 10612.891, 285.412, 52680.919 21/08/16,04:42:24,03,09,1, 11.9,1,1, 12.012, 10612.855, 285.422, 52680.898 21/08/16,04:42:24,04,09,1, 11.9,1,1, 12.012, 10612.850, 285.386, 52680.879 21/08/16,04:42:24,05,09,1, 11.9,1,1, 12.012, 10612.878, 285.403, 52680.889 21/08/16,04:42:24,06,09,1, 11.9,1,1, 12.012, 10612.814, 285.389, 52680.903 21/08/16,04:42:24,07,09,1, 11.9,1,1, 12.012, 10612.831, 285.372, 52680.853 21/08/16,04:42:24,08,09,1, 11.9,1,1, 12.012, 10612.845, 285.389, 52680.899 21/08/16,04:42:24,09,09,1, 11.9,1,1, 12.012, 10612.807, 285.370, 52680.874 21/08/16,04:42:24,10,09,1, 11.9,1,1, 12.012, 10612.823, 285.379, 52680.916 21/08/16,04:42:24,11,09,1, 11.9,1,1, 12.012, 10612.814, 285.411, 52680.920 21/08/16,04:42:24,12,09,1, 11.9,1,1, 12.012, 10612.793, 285.377, 52680.915 21/08/16,04:42:24,13,09,1, 11.9,1,1, 12.012, 10612.803, 285.381, 52680.923 21/08/16,04:42:24,14,09,1, 11.9,1,1, 12.012, 10612.801, 285.385, 52680.929 21/08/16,04:42:24,15,09,1, 11.9,1,1, 12.012, 10612.759, 285.391, 52680.916 21/08/16,04:42:24,16,09,1, 11.9,1,1, 12.012, 10612.767, 285.383, 52680.929 21/08/16,04:42:24,17,09,1, 11.9,1,1, 12.012, 10612.772, 285.395, 52680.908 21/08/16,04:42:24,18,09,1, 11.9,1,1, 12.012, 10612.770, 285.377, 52680.924 21/08/16,04:42:24,19,09,1, 11.9,1,1, 12.012, 10612.773, 285.389, 52680.938 21/08/16,04:42:25,00,09,1, 11.9,1,1, 12.011, 10612.768, 285.389, 52680.938 21/08/16,04:42:25,01,09,1, 11.9,1,1, 12.011, 10612.733, 285.381, 52680.900 21/08/16,04:42:25,02,09,1, 11.9,1,1, 12.011, 10612.741, 285.382, 52680.956 21/08/16,04:42:25,03,09,1, 11.9,1,1, 12.011, 10612.745, 285.377, 52680.917 21/08/16,04:42:25,04,09,1, 11.9,1,1, 12.011, 10612.741, 285.378, 52680.906 21/08/16,04:42:25,05,09,1, 11.9,1,1, 12.011, 10612.726, 285.396, 52680.927 21/08/16,04:42:25,06,09,1, 11.9,1,1, 12.011, 10612.720, 285.345, 52680.891 21/08/16,04:42:25,07,09,1, 11.9,1,1, 12.011, 10612.725, 285.385, 52680.944 21/08/16,04:42:25,08,09,1, 11.9,1,1, 12.011, 10612.697, 285.340, 52680.924 21/08/16,04:42:25,09,09,1, 11.9,1,1, 12.011, 10612.665, 285.363, 52680.899 21/08/16,04:42:25,10,09,1, 11.9,1,1, 12.011, 10612.697, 285.373, 52680.940 21/08/16,04:42:25,11,09,1, 11.9,1,1, 12.011, 10612.674, 285.342, 52680.912 21/08/16,04:42:25,12,09,1, 11.9,1,1, 12.011, 10612.678, 285.360, 52680.899 21/08/16,04:42:25,13,09,1, 11.9,1,1, 12.011, 10612.658, 285.366, 52680.924 21/08/16,04:42:25,14,09,1, 11.9,1,1, 12.011, 10612.665, 285.360, 52680.898 21/08/16,04:42:25,15,09,1, 11.9,1,1, 12.011, 10612.648, 285.365, 52680.935 21/08/16,04:42:25,16,09,1, 11.9,1,1, 12.011, 10612.647, 285.355, 52680.898 21/08/16,04:42:25,17,09,1, 11.9,1,1, 12.011, 10612.620, 285.325, 52680.883 21/08/16,04:42:25,18,09,1, 11.9,1,1, 12.011, 10612.623, 285.350, 52680.913 21/08/16,04:42:25,19,09,1, 11.9,1,1, 12.011, 10612.637, 285.352, 52680.919 21/08/16,04:42:26,00,09,1, 11.9,1,1, 12.013, 10612.634, 285.352, 52680.919 21/08/16,04:42:26,01,09,1, 11.9,1,1, 12.013, 10612.629, 285.355, 52680.911 21/08/16,04:42:26,02,09,1, 11.9,1,1, 12.013, 10612.616, 285.361, 52680.904 21/08/16,04:42:26,03,09,1, 11.9,1,1, 12.013, 10612.616, 285.371, 52680.903 21/08/16,04:42:26,04,09,1, 11.9,1,1, 12.013, 10612.616, 285.366, 52680.941 21/08/16,04:42:26,05,09,1, 11.9,1,1, 12.013, 10612.592, 285.347, 52680.895 21/08/16,04:42:26,06,09,1, 11.9,1,1, 12.013, 10612.593, 285.371, 52680.922 21/08/16,04:42:26,07,09,1, 11.9,1,1, 12.013, 10612.598, 285.347, 52680.899 21/08/16,04:42:26,08,09,1, 11.9,1,1, 12.013, 10612.575, 285.345, 52680.874 21/08/16,04:42:26,09,09,1, 11.9,1,1, 12.013, 10612.546, 285.338, 52680.894 21/08/16,04:42:26,10,09,1, 11.9,1,1, 12.013, 10612.566, 285.353, 52680.917 21/08/16,04:42:26,11,09,1, 11.9,1,1, 12.013, 10612.528, 285.321, 52680.875 21/08/16,04:42:26,12,09,1, 11.9,1,1, 12.013, 10612.553, 285.339, 52680.897 21/08/16,04:42:26,13,09,1, 11.9,1,1, 12.013, 10612.500, 285.318, 52680.697 21/08/16,04:42:26,14,09,1, 11.9,1,1, 12.013, 10612.510, 285.328, 52680.976 21/08/16,04:42:26,15,09,1, 11.9,1,1, 12.013, 10612.520, 285.330, 52680.923 21/08/16,04:42:26,16,09,1, 11.9,1,1, 12.013, 10612.528, 285.306, 52680.962 21/08/16,04:42:26,17,09,1, 11.9,1,1, 12.013, 10612.498, 285.331, 52680.949 21/08/16,04:42:26,18,09,1, 11.9,1,1, 12.013, 10612.512, 285.325, 52680.926 21/08/16,04:42:26,19,09,1, 11.9,1,1, 12.013, 10612.506, 285.316, 52680.899 21/08/16,04:42:27,00,09,1, 11.9,1,1, 12.011, 10612.501, 285.316, 52680.899 21/08/16,04:42:27,01,09,1, 11.9,1,1, 12.011, 10612.501, 285.324, 52680.905 21/08/16,04:42:27,02,09,1, 11.9,1,1, 12.011, 10612.469, 285.316, 52680.880 21/08/16,04:42:27,03,09,1, 11.9,1,1, 12.011, 10612.497, 285.338, 52680.948 21/08/16,04:42:27,04,09,1, 11.9,1,1, 12.011, 10612.462, 285.322, 52680.923 21/08/16,04:42:27,05,09,1, 11.9,1,1, 12.011, 10612.468, 285.321, 52680.886 21/08/16,04:42:27,06,09,1, 11.9,1,1, 12.011, 10612.472, 285.339, 52680.922 21/08/16,04:42:27,07,09,1, 11.9,1,1, 12.011, 10612.466, 285.333, 52680.927 21/08/16,04:42:27,08,09,1, 11.9,1,1, 12.011, 10612.442, 285.348, 52680.913 21/08/16,04:42:27,09,09,1, 11.9,1,1, 12.011, 10612.459, 285.367, 52680.955 21/08/16,04:42:27,10,09,1, 11.9,1,1, 12.011, 10612.431, 285.336, 52680.983 21/08/16,04:42:27,11,09,1, 11.9,1,1, 12.011, 10612.444, 285.343, 52680.944 21/08/16,04:42:27,12,09,1, 11.9,1,1, 12.011, 10612.420, 285.341, 52680.912 21/08/16,04:42:27,13,09,1, 11.9,1,1, 12.011, 10612.401, 285.324, 52680.909 21/08/16,04:42:27,14,09,1, 11.9,1,1, 12.011, 10612.412, 285.343, 52680.955 21/08/16,04:42:27,15,09,1, 11.9,1,1, 12.011, 10612.397, 285.331, 52680.933 21/08/16,04:42:27,16,09,1, 11.9,1,1, 12.011, 10612.385, 285.323, 52680.922 21/08/16,04:42:27,17,09,1, 11.9,1,1, 12.011, 10612.390, 285.327, 52680.935 21/08/16,04:42:27,18,09,1, 11.9,1,1, 12.011, 10612.377, 285.363, 52680.924 21/08/16,04:42:27,19,09,1, 11.9,1,1, 12.011, 10612.387, 285.352, 52680.953 21/08/16,04:42:28,00,09,1, 11.9,1,1, 12.015, 10612.384, 285.352, 52680.953 21/08/16,04:42:28,01,09,1, 11.9,1,1, 12.015, 10612.366, 285.368, 52680.906 21/08/16,04:42:28,02,09,1, 11.9,1,1, 12.015, 10612.363, 285.339, 52680.900 21/08/16,04:42:28,03,09,1, 11.9,1,1, 12.015, 10612.335, 285.359, 52680.962 21/08/16,04:42:28,04,09,1, 11.9,1,1, 12.015, 10612.345, 285.326, 52680.937 21/08/16,04:42:28,05,09,1, 11.9,1,1, 12.015, 10612.333, 285.351, 52680.946 21/08/16,04:42:28,06,09,1, 11.9,1,1, 12.015, 10612.305, 285.332, 52680.940 21/08/16,04:42:28,07,09,1, 11.9,1,1, 12.015, 10612.312, 285.346, 52680.945 21/08/16,04:42:28,08,09,1, 11.9,1,1, 12.015, 10612.314, 285.345, 52680.932 21/08/16,04:42:28,09,09,1, 11.9,1,1, 12.015, 10612.323, 285.356, 52680.926 21/08/16,04:42:28,10,09,1, 11.9,1,1, 12.015, 10612.318, 285.349, 52680.961 21/08/16,04:42:28,11,09,1, 11.9,1,1, 12.015, 10612.333, 285.367, 52680.974 21/08/16,04:42:28,12,09,1, 11.9,1,1, 12.015, 10612.303, 285.343, 52680.928 21/08/16,04:42:28,13,09,1, 11.9,1,1, 12.015, 10612.289, 285.363, 52680.924 21/08/16,04:42:28,14,09,1, 11.9,1,1, 12.015, 10612.291, 285.374, 52680.930 21/08/16,04:42:28,15,09,1, 11.9,1,1, 12.015, 10612.264, 285.380, 52680.922 21/08/16,04:42:28,16,09,1, 11.9,1,1, 12.015, 10612.266, 285.367, 52680.915 21/08/16,04:42:28,17,09,1, 11.9,1,1, 12.015, 10612.273, 285.354, 52680.908 21/08/16,04:42:28,18,09,1, 11.9,1,1, 12.015, 10612.273, 285.341, 52680.957 21/08/16,04:42:28,19,09,1, 11.9,1,1, 12.015, 10612.271, 285.370, 52680.981 21/08/16,04:42:29,00,09,1, 11.9,1,1, 12.010, 10612.267, 285.370, 52680.981 21/08/16,04:42:29,01,09,1, 11.9,1,1, 12.010, 10612.240, 285.360, 52680.954 21/08/16,04:42:29,02,09,1, 11.9,1,1, 12.010, 10612.227, 285.353, 52680.930 21/08/16,04:42:29,03,09,1, 11.9,1,1, 12.010, 10612.238, 285.352, 52680.963 21/08/16,04:42:29,04,09,1, 11.9,1,1, 12.010, 10612.233, 285.371, 52680.959 21/08/16,04:42:29,05,09,1, 11.9,1,1, 12.010, 10612.231, 285.339, 52680.961 21/08/16,04:42:29,06,09,1, 11.9,1,1, 12.010, 10612.236, 285.342, 52680.968 21/08/16,04:42:29,07,09,1, 11.9,1,1, 12.010, 10612.228, 285.371, 52680.977 21/08/16,04:42:29,08,09,1, 11.9,1,1, 12.010, 10612.207, 285.331, 52680.953 21/08/16,04:42:29,09,09,1, 11.9,1,1, 12.010, 10612.204, 285.374, 52680.952 21/08/16,04:42:29,10,09,1, 11.9,1,1, 12.010, 10612.207, 285.359, 52680.974 21/08/16,04:42:29,11,09,1, 11.9,1,1, 12.010, 10612.188, 285.353, 52680.958 21/08/16,04:42:29,12,09,1, 11.9,1,1, 12.010, 10612.172, 285.376, 52680.959 21/08/16,04:42:29,13,09,1, 11.9,1,1, 12.010, 10612.171, 285.371, 52680.946 21/08/16,04:42:29,14,09,1, 11.9,1,1, 12.010, 10612.177, 285.381, 52680.956 21/08/16,04:42:29,15,09,1, 11.9,1,1, 12.010, 10612.166, 285.401, 52680.973 21/08/16,04:42:29,16,09,1, 11.9,1,1, 12.010, 10612.152, 285.385, 52680.955 21/08/16,04:42:29,17,09,1, 11.9,1,1, 12.010, 10612.137, 285.396, 52680.921 21/08/16,04:42:29,18,09,1, 11.9,1,1, 12.010, 10612.139, 285.397, 52680.931 21/08/16,04:42:29,19,09,1, 11.9,1,1, 12.010, 10612.139, 285.418, 52680.972 21/08/16,04:42:30,00,09,1, 11.9,1,1, 12.012, 10612.134, 285.418, 52680.972 21/08/16,04:42:30,01,09,1, 11.9,1,1, 12.012, 10612.142, 285.399, 52680.991 21/08/16,04:42:30,02,09,1, 11.9,1,1, 12.012, 10612.118, 285.388, 52680.982 21/08/16,04:42:30,03,09,1, 11.9,1,1, 12.012, 10612.094, 285.390, 52680.964 21/08/16,04:42:30,04,09,1, 11.9,1,1, 12.012, 10612.097, 285.431, 52681.007 21/08/16,04:42:30,05,09,1, 11.9,1,1, 12.012, 10612.098, 285.394, 52680.995 21/08/16,04:42:30,06,09,1, 11.9,1,1, 12.012, 10612.094, 285.399, 52680.991 21/08/16,04:42:30,07,09,1, 11.9,1,1, 12.012, 10612.109, 285.433, 52681.012 21/08/16,04:42:30,08,09,1, 11.9,1,1, 12.012, 10612.092, 285.406, 52680.949 21/08/16,04:42:30,09,09,1, 11.9,1,1, 12.012, 10612.079, 285.396, 52680.978 21/08/16,04:42:30,10,09,1, 11.9,1,1, 12.012, 10612.104, 285.427, 52680.967 21/08/16,04:42:30,11,09,1, 11.9,1,1, 12.012, 10612.073, 285.423, 52680.964 21/08/16,04:42:30,12,09,1, 11.9,1,1, 12.012, 10612.093, 285.454, 52681.000 21/08/16,04:42:30,13,09,1, 11.9,1,1, 12.012, 10612.094, 285.446, 52681.010 21/08/16,04:42:30,14,09,1, 11.9,1,1, 12.012, 10612.085, 285.436, 52680.975 21/08/16,04:42:30,15,09,1, 11.9,1,1, 12.012, 10612.046, 285.438, 52680.985 21/08/16,04:42:30,16,09,1, 11.9,1,1, 12.012, 10612.060, 285.413, 52680.992 21/08/16,04:42:30,17,09,1, 11.9,1,1, 12.012, 10612.036, 285.429, 52680.981 21/08/16,04:42:30,18,09,1, 11.9,1,1, 12.012, 10612.023, 285.436, 52680.997 21/08/16,04:42:30,19,09,1, 11.9,1,1, 12.012, 10612.068, 285.424, 52681.007 21/08/16,04:42:31,00,09,1, 11.8,1,1, 12.010, 10612.067, 285.424, 52681.007 21/08/16,04:42:31,01,09,1, 11.8,1,1, 12.010, 10612.046, 285.439, 52680.959 21/08/16,04:42:31,02,09,1, 11.8,1,1, 12.010, 10612.029, 285.436, 52680.975 21/08/16,04:42:31,03,09,1, 11.8,1,1, 12.010, 10612.036, 285.453, 52681.012 21/08/16,04:42:31,04,09,1, 11.8,1,1, 12.010, 10612.004, 285.453, 52680.958 21/08/16,04:42:31,05,09,1, 11.8,1,1, 12.010, 10612.015, 285.470, 52681.022 21/08/16,04:42:31,06,09,1, 11.8,1,1, 12.010, 10612.012, 285.470, 52681.001 21/08/16,04:42:31,07,09,1, 11.8,1,1, 12.010, 10612.014, 285.473, 52681.014 21/08/16,04:42:31,08,09,1, 11.8,1,1, 12.010, 10611.982, 285.472, 52680.959 21/08/16,04:42:31,09,09,1, 11.8,1,1, 12.010, 10612.006, 285.491, 52680.987 21/08/16,04:42:31,10,09,1, 11.8,1,1, 12.010, 10611.984, 285.497, 52681.012 21/08/16,04:42:31,11,09,1, 11.8,1,1, 12.010, 10612.011, 285.491, 52681.016 21/08/16,04:42:31,12,09,1, 11.8,1,1, 12.010, 10611.989, 285.486, 52681.023 21/08/16,04:42:31,13,09,1, 11.8,1,1, 12.010, 10611.978, 285.476, 52680.982 21/08/16,04:42:31,14,09,1, 11.8,1,1, 12.010, 10611.976, 285.476, 52680.978 21/08/16,04:42:31,15,09,1, 11.8,1,1, 12.010, 10611.962, 285.537, 52681.055 21/08/16,04:42:31,16,09,1, 11.8,1,1, 12.010, 10611.964, 285.492, 52680.997 21/08/16,04:42:31,17,09,1, 11.8,1,1, 12.010, 10611.967, 285.508, 52681.230 21/08/16,04:42:31,18,09,1, 11.8,1,1, 12.010, 10611.955, 285.501, 52680.931 21/08/16,04:42:31,19,09,1, 11.8,1,1, 12.010, 10611.939, 285.467, 52680.972 21/08/16,04:42:32,00,09,1, 11.9,1,1, 12.009, 10611.933, 285.467, 52680.972 21/08/16,04:42:32,01,09,1, 11.9,1,1, 12.009, 10611.970, 285.511, 52681.028 21/08/16,04:42:32,02,09,1, 11.9,1,1, 12.009, 10611.922, 285.507, 52681.024 21/08/16,04:42:32,03,09,1, 11.9,1,1, 12.009, 10611.921, 285.515, 52680.981 21/08/16,04:42:32,04,09,1, 11.9,1,1, 12.009, 10611.925, 285.481, 52681.015 21/08/16,04:42:32,05,09,1, 11.9,1,1, 12.009, 10611.918, 285.500, 52680.996 21/08/16,04:42:32,06,09,1, 11.9,1,1, 12.009, 10611.923, 285.524, 52681.027 21/08/16,04:42:32,07,09,1, 11.9,1,1, 12.009, 10611.909, 285.508, 52680.992 21/08/16,04:42:32,08,09,1, 11.9,1,1, 12.009, 10611.916, 285.524, 52681.011 21/08/16,04:42:32,09,09,1, 11.9,1,1, 12.009, 10611.941, 285.538, 52681.005 21/08/16,04:42:32,10,09,1, 11.9,1,1, 12.009, 10611.919, 285.539, 52681.019 21/08/16,04:42:32,11,09,1, 11.9,1,1, 12.009, 10611.941, 285.541, 52680.888 21/08/16,04:42:32,12,09,1, 11.9,1,1, 12.009, 10611.922, 285.549, 52681.029 21/08/16,04:42:32,13,09,1, 11.9,1,1, 12.009, 10611.898, 285.541, 52681.024 21/08/16,04:42:32,14,09,1, 11.9,1,1, 12.009, 10611.899, 285.562, 52681.013 21/08/16,04:42:32,15,09,1, 11.9,1,1, 12.009, 10611.899, 285.539, 52681.033 21/08/16,04:42:32,16,09,1, 11.9,1,1, 12.009, 10611.886, 285.544, 52680.975 21/08/16,04:42:32,17,09,1, 11.9,1,1, 12.009, 10611.880, 285.546, 52681.013 21/08/16,04:42:32,18,09,1, 11.9,1,1, 12.009, 10611.885, 285.552, 52680.965 21/08/16,04:42:32,19,09,1, 11.9,1,1, 12.009, 10611.874, 285.544, 52680.998 21/08/16,04:42:33,00,09,1, 11.9,1,1, 12.013, 10611.867, 285.544, 52680.998 21/08/16,04:42:33,01,09,1, 11.9,1,1, 12.013, 10611.888, 285.593, 52681.034 21/08/16,04:42:33,02,09,1, 11.9,1,1, 12.013, 10611.879, 285.557, 52681.005 21/08/16,04:42:33,03,09,1, 11.9,1,1, 12.013, 10611.883, 285.568, 52681.045 21/08/16,04:42:33,04,09,1, 11.9,1,1, 12.013, 10611.859, 285.576, 52681.025 21/08/16,04:42:33,05,09,1, 11.9,1,1, 12.013, 10611.858, 285.574, 52681.019 21/08/16,04:42:33,06,09,1, 11.9,1,1, 12.013, 10611.847, 285.605, 52681.033 21/08/16,04:42:33,07,09,1, 11.9,1,1, 12.013, 10611.840, 285.579, 52681.073 21/08/16,04:42:33,08,09,1, 11.9,1,1, 12.013, 10611.864, 285.596, 52681.063 21/08/16,04:42:33,09,09,1, 11.9,1,1, 12.013, 10611.855, 285.592, 52681.038 21/08/16,04:42:33,10,09,1, 11.9,1,1, 12.013, 10611.846, 285.562, 52681.050 21/08/16,04:42:33,11,09,1, 11.9,1,1, 12.013, 10611.844, 285.587, 52681.029 21/08/16,04:42:33,12,09,1, 11.9,1,1, 12.013, 10611.830, 285.576, 52681.021 21/08/16,04:42:33,13,09,1, 11.9,1,1, 12.013, 10611.842, 285.581, 52681.038 21/08/16,04:42:33,14,09,1, 11.9,1,1, 12.013, 10611.833, 285.602, 52681.055 21/08/16,04:42:33,15,09,1, 11.9,1,1, 12.013, 10611.837, 285.579, 52681.041 21/08/16,04:42:33,16,09,1, 11.9,1,1, 12.013, 10611.855, 285.605, 52681.029 21/08/16,04:42:33,17,09,1, 11.9,1,1, 12.013, 10611.824, 285.614, 52681.029 21/08/16,04:42:33,18,09,1, 11.9,1,1, 12.013, 10611.847, 285.594, 52681.009 21/08/16,04:42:33,19,09,1, 11.9,1,1, 12.013, 10611.830, 285.617, 52681.050 21/08/16,04:42:34,00,09,1, 11.9,1,1, 12.013, 10611.825, 285.617, 52681.050 21/08/16,04:42:34,01,09,1, 11.9,1,1, 12.013, 10611.853, 285.597, 52681.027 21/08/16,04:42:34,02,09,1, 11.9,1,1, 12.013, 10611.821, 285.612, 52680.979 21/08/16,04:42:34,03,09,1, 11.9,1,1, 12.013, 10611.849, 285.632, 52681.003 21/08/16,04:42:34,04,09,1, 11.9,1,1, 12.013, 10611.844, 285.599, 52680.827 21/08/16,04:42:34,05,09,1, 11.9,1,1, 12.013, 10611.819, 285.609, 52680.975 21/08/16,04:42:34,06,09,1, 11.9,1,1, 12.013, 10611.820, 285.614, 52681.018 21/08/16,04:42:34,07,09,1, 11.9,1,1, 12.013, 10611.820, 285.595, 52681.002 21/08/16,04:42:34,08,09,1, 11.9,1,1, 12.013, 10611.804, 285.607, 52680.991 21/08/16,04:42:34,09,09,1, 11.9,1,1, 12.013, 10611.815, 285.613, 52681.009 21/08/16,04:42:34,10,09,1, 11.9,1,1, 12.013, 10611.804, 285.626, 52681.034 21/08/16,04:42:34,11,09,1, 11.9,1,1, 12.013, 10611.798, 285.614, 52681.041 21/08/16,04:42:34,12,09,1, 11.9,1,1, 12.013, 10611.816, 285.622, 52681.073 21/08/16,04:42:34,13,09,1, 11.9,1,1, 12.013, 10611.785, 285.580, 52681.048 21/08/16,04:42:34,14,09,1, 11.9,1,1, 12.013, 10611.816, 285.619, 52681.016 21/08/16,04:42:34,15,09,1, 11.9,1,1, 12.013, 10611.827, 285.618, 52681.005 21/08/16,04:42:34,16,09,1, 11.9,1,1, 12.013, 10611.789, 285.624, 52681.037 21/08/16,04:42:34,17,09,1, 11.9,1,1, 12.013, 10611.813, 285.615, 52681.074 21/08/16,04:42:34,18,09,1, 11.9,1,1, 12.013, 10611.799, 285.617, 52681.031 21/08/16,04:42:34,19,09,1, 11.9,1,1, 12.013, 10611.783, 285.614, 52681.027 21/08/16,04:42:35,00,09,1, 11.9,1,1, 12.014, 10611.783, 285.614, 52681.027 21/08/16,04:42:35,01,09,1, 11.9,1,1, 12.014, 10611.805, 285.630, 52681.026 21/08/16,04:42:35,02,09,1, 11.9,1,1, 12.014, 10611.803, 285.651, 52681.047 21/08/16,04:42:35,03,09,1, 11.9,1,1, 12.014, 10611.808, 285.641, 52681.073 21/08/16,04:42:35,04,09,1, 11.9,1,1, 12.014, 10611.812, 285.655, 52681.047 21/08/16,04:42:35,05,09,1, 11.9,1,1, 12.014, 10611.799, 285.634, 52681.026 21/08/16,04:42:35,06,09,1, 11.9,1,1, 12.014, 10611.786, 285.641, 52681.009 21/08/16,04:42:35,07,09,1, 11.9,1,1, 12.014, 10611.791, 285.650, 52681.011 21/08/16,04:42:35,08,09,1, 11.9,1,1, 12.014, 10611.787, 285.635, 52680.985 21/08/16,04:42:35,09,09,1, 11.9,1,1, 12.014, 10611.825, 285.636, 52681.066 21/08/16,04:42:35,10,09,1, 11.9,1,1, 12.014, 10611.780, 285.626, 52681.078 21/08/16,04:42:35,11,09,1, 11.9,1,1, 12.014, 10611.808, 285.636, 52681.008 21/08/16,04:42:35,12,09,1, 11.9,1,1, 12.014, 10611.799, 285.663, 52681.020 21/08/16,04:42:35,13,09,1, 11.9,1,1, 12.014, 10611.771, 285.644, 52680.994 21/08/16,04:42:35,14,09,1, 11.9,1,1, 12.014, 10611.785, 285.637, 52681.037 21/08/16,04:42:35,15,09,1, 11.9,1,1, 12.014, 10611.782, 285.633, 52680.986 21/08/16,04:42:35,16,09,1, 11.9,1,1, 12.014, 10611.776, 285.633, 52680.970 21/08/16,04:42:35,17,09,1, 11.9,1,1, 12.014, 10611.767, 285.649, 52680.989 21/08/16,04:42:35,18,09,1, 11.9,1,1, 12.014, 10611.808, 285.620, 52681.004 21/08/16,04:42:35,19,09,1, 11.9,1,1, 12.014, 10611.768, 285.622, 52680.961 21/08/16,04:42:36,00,09,1, 11.8,1,1, 12.012, 10611.767, 285.622, 52680.961 21/08/16,04:42:36,01,09,1, 11.8,1,1, 12.012, 10611.780, 285.629, 52681.013 21/08/16,04:42:36,02,09,1, 11.8,1,1, 12.012, 10611.783, 285.626, 52681.015 21/08/16,04:42:36,03,09,1, 11.8,1,1, 12.012, 10611.775, 285.626, 52681.018 21/08/16,04:42:36,04,09,1, 11.8,1,1, 12.012, 10611.782, 285.622, 52680.973 21/08/16,04:42:36,05,09,1, 11.8,1,1, 12.012, 10611.843, 285.628, 52680.938 21/08/16,04:42:36,06,09,1, 11.8,1,1, 12.012, 10611.792, 285.643, 52680.941 21/08/16,04:42:36,07,09,1, 11.8,1,1, 12.012, 10611.814, 285.632, 52680.970 21/08/16,04:42:36,08,09,1, 11.8,1,1, 12.012, 10611.784, 285.618, 52680.991 21/08/16,04:42:36,09,09,1, 11.8,1,1, 12.012, 10611.793, 285.642, 52681.029 21/08/16,04:42:36,10,09,1, 11.8,1,1, 12.012, 10611.822, 285.681, 52681.038 21/08/16,04:42:36,11,09,1, 11.8,1,1, 12.012, 10611.810, 285.655, 52680.979 21/08/16,04:42:36,12,09,1, 11.8,1,1, 12.012, 10611.803, 285.651, 52680.994 21/08/16,04:42:36,13,09,1, 11.8,1,1, 12.012, 10611.807, 285.639, 52680.973 21/08/16,04:42:36,14,09,1, 11.8,1,1, 12.012, 10611.809, 285.649, 52681.011 21/08/16,04:42:36,15,09,1, 11.8,1,1, 12.012, 10611.790, 285.633, 52680.999 21/08/16,04:42:36,16,09,1, 11.8,1,1, 12.012, 10611.792, 285.638, 52681.011 21/08/16,04:42:36,17,09,1, 11.8,1,1, 12.012, 10611.817, 285.630, 52680.992 21/08/16,04:42:36,18,09,1, 11.8,1,1, 12.012, 10611.831, 285.637, 52680.978 21/08/16,04:42:36,19,09,1, 11.8,1,1, 12.012, 10611.817, 285.640, 52680.968 21/08/16,04:42:37,00,09,1, 11.8,1,1, 12.005, 10611.817, 285.640, 52680.968 21/08/16,04:42:37,01,09,1, 11.8,1,1, 12.005, 10611.795, 285.633, 52680.996 21/08/16,04:42:37,02,09,1, 11.8,1,1, 12.005, 10611.806, 285.652, 52681.013 21/08/16,04:42:37,03,09,1, 11.8,1,1, 12.005, 10611.826, 285.638, 52680.964 21/08/16,04:42:37,04,09,1, 11.8,1,1, 12.005, 10611.829, 285.632, 52680.992 21/08/16,04:42:37,05,09,1, 11.8,1,1, 12.005, 10611.815, 285.647, 52681.005 21/08/16,04:42:37,06,09,1, 11.8,1,1, 12.005, 10611.823, 285.657, 52680.991 21/08/16,04:42:37,07,09,1, 11.8,1,1, 12.005, 10611.811, 285.650, 52681.027 21/08/16,04:42:37,08,09,1, 11.8,1,1, 12.005, 10611.856, 285.644, 52681.020 21/08/16,04:42:37,09,09,1, 11.8,1,1, 12.005, 10611.840, 285.652, 52681.030 21/08/16,04:42:37,10,09,1, 11.8,1,1, 12.005, 10611.860, 285.650, 52681.025 21/08/16,04:42:37,11,09,1, 11.8,1,1, 12.005, 10611.845, 285.626, 52680.949 21/08/16,04:42:37,12,09,1, 11.8,1,1, 12.005, 10611.843, 285.634, 52681.056 21/08/16,04:42:37,13,09,1, 11.8,1,1, 12.005, 10611.867, 285.650, 52681.004 21/08/16,04:42:37,14,09,1, 11.8,1,1, 12.005, 10611.863, 285.627, 52680.934 21/08/16,04:42:37,15,09,1, 11.8,1,1, 12.005, 10611.860, 285.666, 52680.988 21/08/16,04:42:37,16,09,1, 11.8,1,1, 12.005, 10611.860, 285.626, 52680.986 21/08/16,04:42:37,17,09,1, 11.8,1,1, 12.005, 10611.847, 285.645, 52680.991 21/08/16,04:42:37,18,09,1, 11.8,1,1, 12.005, 10611.846, 285.655, 52681.019 21/08/16,04:42:37,19,09,1, 11.8,1,1, 12.005, 10611.866, 285.619, 52680.981 21/08/16,04:42:38,00,09,1, 11.9,1,1, 12.008, 10611.858, 285.619, 52680.981 21/08/16,04:42:38,01,09,1, 11.9,1,1, 12.008, 10611.883, 285.646, 52680.996 21/08/16,04:42:38,02,09,1, 11.9,1,1, 12.008, 10611.863, 285.668, 52680.982 21/08/16,04:42:38,03,09,1, 11.9,1,1, 12.008, 10611.879, 285.673, 52681.003 21/08/16,04:42:38,04,09,1, 11.9,1,1, 12.008, 10611.867, 285.655, 52681.013 21/08/16,04:42:38,05,09,1, 11.9,1,1, 12.008, 10611.896, 285.649, 52680.996 21/08/16,04:42:38,06,09,1, 11.9,1,1, 12.008, 10611.878, 285.640, 52680.967 21/08/16,04:42:38,07,09,1, 11.9,1,1, 12.008, 10611.895, 285.657, 52680.974 21/08/16,04:42:38,08,09,1, 11.9,1,1, 12.008, 10611.897, 285.673, 52680.965 21/08/16,04:42:38,09,09,1, 11.9,1,1, 12.008, 10611.913, 285.642, 52681.202 21/08/16,04:42:38,10,09,1, 11.9,1,1, 12.008, 10611.921, 285.614, 52680.830 21/08/16,04:42:38,11,09,1, 11.9,1,1, 12.008, 10611.903, 285.639, 52680.909 21/08/16,04:42:38,12,09,1, 11.9,1,1, 12.008, 10611.908, 285.642, 52680.934 21/08/16,04:42:38,13,09,1, 11.9,1,1, 12.008, 10611.900, 285.666, 52680.962 21/08/16,04:42:38,14,09,1, 11.9,1,1, 12.008, 10611.923, 285.640, 52680.960 21/08/16,04:42:38,15,09,1, 11.9,1,1, 12.008, 10611.894, 285.635, 52680.961 21/08/16,04:42:38,16,09,1, 11.9,1,1, 12.008, 10611.913, 285.645, 52680.944 21/08/16,04:42:38,17,09,1, 11.9,1,1, 12.008, 10611.931, 285.631, 52680.936 21/08/16,04:42:38,18,09,1, 11.9,1,1, 12.008, 10611.890, 285.651, 52680.963 21/08/16,04:42:38,19,09,1, 11.9,1,1, 12.008, 10611.925, 285.655, 52680.989 21/08/16,04:42:39,00,09,1, 11.9,1,1, 12.013, 10611.917, 285.655, 52680.989 21/08/16,04:42:39,01,09,1, 11.9,1,1, 12.013, 10611.902, 285.668, 52680.998 21/08/16,04:42:39,02,09,1, 11.9,1,1, 12.013, 10611.925, 285.666, 52680.946 21/08/16,04:42:39,03,09,1, 11.9,1,1, 12.013, 10611.927, 285.654, 52680.934 21/08/16,04:42:39,04,09,1, 11.9,1,1, 12.013, 10611.919, 285.682, 52680.980 21/08/16,04:42:39,05,09,1, 11.9,1,1, 12.013, 10611.916, 285.676, 52680.931 21/08/16,04:42:39,06,09,1, 11.9,1,1, 12.013, 10611.936, 285.672, 52680.951 21/08/16,04:42:39,07,09,1, 11.9,1,1, 12.013, 10611.932, 285.675, 52680.961 21/08/16,04:42:39,08,09,1, 11.9,1,1, 12.013, 10611.947, 285.663, 52680.913 21/08/16,04:42:39,09,09,1, 11.9,1,1, 12.013, 10611.963, 285.665, 52680.966 21/08/16,04:42:39,10,09,1, 11.9,1,1, 12.013, 10611.922, 285.657, 52680.958 21/08/16,04:42:39,11,09,1, 11.9,1,1, 12.013, 10611.953, 285.684, 52680.987 21/08/16,04:42:39,12,09,1, 11.9,1,1, 12.013, 10611.958, 285.675, 52681.004 21/08/16,04:42:39,13,09,1, 11.9,1,1, 12.013, 10611.955, 285.677, 52680.960 21/08/16,04:42:39,14,09,1, 11.9,1,1, 12.013, 10611.977, 285.698, 52680.957 21/08/16,04:42:39,15,09,1, 11.9,1,1, 12.013, 10611.968, 285.664, 52680.964 21/08/16,04:42:39,16,09,1, 11.9,1,1, 12.013, 10611.957, 285.651, 52680.961 21/08/16,04:42:39,17,09,1, 11.9,1,1, 12.013, 10612.001, 285.659, 52680.991 21/08/16,04:42:39,18,09,1, 11.9,1,1, 12.013, 10612.007, 285.669, 52681.012 21/08/16,04:42:39,19,09,1, 11.9,1,1, 12.013, 10612.000, 285.662, 52680.993 21/08/16,04:42:40,00,10,1, 11.9,1,1, 12.013, 10611.992, 285.662, 52680.993 21/08/16,04:42:40,01,10,1, 11.9,1,1, 12.013, 10612.010, 285.677, 52680.961 21/08/16,04:42:40,02,10,1, 11.9,1,1, 12.013, 10611.996, 285.667, 52681.000 21/08/16,04:42:40,03,10,1, 11.9,1,1, 12.013, 10612.012, 285.644, 52680.989 21/08/16,04:42:40,04,10,1, 11.9,1,1, 12.013, 10612.022, 285.702, 52680.987 21/08/16,04:42:40,05,10,1, 11.9,1,1, 12.013, 10612.006, 285.656, 52680.946 21/08/16,04:42:40,06,10,1, 11.9,1,1, 12.013, 10612.001, 285.687, 52680.962 21/08/16,04:42:40,07,10,1, 11.9,1,1, 12.013, 10612.023, 285.691, 52680.928 21/08/16,04:42:40,08,10,1, 11.9,1,1, 12.013, 10612.030, 285.692, 52680.979 21/08/16,04:42:40,09,10,1, 11.9,1,1, 12.013, 10612.026, 285.670, 52681.034 21/08/16,04:42:40,10,10,1, 11.9,1,1, 12.013, 10612.035, 285.688, 52680.996 21/08/16,04:42:40,11,10,1, 11.9,1,1, 12.013, 10612.040, 285.678, 52680.956 21/08/16,04:42:40,12,10,1, 11.9,1,1, 12.013, 10612.048, 285.701, 52680.937 21/08/16,04:42:40,13,10,1, 11.9,1,1, 12.013, 10612.039, 285.715, 52680.954 21/08/16,04:42:40,14,10,1, 11.9,1,1, 12.013, 10612.027, 285.696, 52680.979 21/08/16,04:42:40,15,10,1, 11.9,1,1, 12.013, 10612.031, 285.695, 52681.004 21/08/16,04:42:40,16,10,1, 11.9,1,1, 12.013, 10612.059, 285.716, 52681.019 21/08/16,04:42:40,17,10,1, 11.9,1,1, 12.013, 10612.076, 285.700, 52681.021 21/08/16,04:42:40,18,10,1, 11.9,1,1, 12.013, 10612.060, 285.682, 52680.958 21/08/16,04:42:40,19,10,1, 11.9,1,1, 12.013, 10612.052, 285.720, 52680.984 21/08/16,04:42:41,00,10,1, 11.8,1,1, 12.010, 10612.050, 285.720, 52680.984 21/08/16,04:42:41,01,10,1, 11.8,1,1, 12.010, 10612.069, 285.703, 52681.001 21/08/16,04:42:41,02,10,1, 11.8,1,1, 12.010, 10612.084, 285.714, 52680.952 21/08/16,04:42:41,03,10,1, 11.8,1,1, 12.010, 10612.073, 285.692, 52680.932 21/08/16,04:42:41,04,10,1, 11.8,1,1, 12.010, 10612.072, 285.727, 52680.996 21/08/16,04:42:41,05,10,1, 11.8,1,1, 12.010, 10612.086, 285.707, 52680.968 21/08/16,04:42:41,06,10,1, 11.8,1,1, 12.010, 10612.086, 285.689, 52680.968 21/08/16,04:42:41,07,10,1, 11.8,1,1, 12.010, 10612.057, 285.722, 52680.804 21/08/16,04:42:41,08,10,1, 11.8,1,1, 12.010, 10612.077, 285.737, 52681.106 21/08/16,04:42:41,09,10,1, 11.8,1,1, 12.010, 10612.084, 285.715, 52681.039 21/08/16,04:42:41,10,10,1, 11.8,1,1, 12.010, 10612.098, 285.739, 52680.976 21/08/16,04:42:41,11,10,1, 11.8,1,1, 12.010, 10612.109, 285.734, 52681.041 21/08/16,04:42:41,12,10,1, 11.8,1,1, 12.010, 10612.097, 285.730, 52681.011 21/08/16,04:42:41,13,10,1, 11.8,1,1, 12.010, 10612.097, 285.743, 52680.963 21/08/16,04:42:41,14,10,1, 11.8,1,1, 12.010, 10612.142, 285.740, 52680.990 21/08/16,04:42:41,15,10,1, 11.8,1,1, 12.010, 10612.106, 285.732, 52680.988 21/08/16,04:42:41,16,10,1, 11.8,1,1, 12.010, 10612.137, 285.736, 52680.975 21/08/16,04:42:41,17,10,1, 11.8,1,1, 12.010, 10612.132, 285.746, 52680.955 21/08/16,04:42:41,18,10,1, 11.8,1,1, 12.010, 10612.147, 285.747, 52680.960 21/08/16,04:42:41,19,10,1, 11.8,1,1, 12.010, 10612.150, 285.740, 52681.000 21/08/16,04:42:42,00,10,1, 11.9,1,1, 12.008, 10612.142, 285.740, 52681.000 21/08/16,04:42:42,01,10,1, 11.9,1,1, 12.008, 10612.153, 285.760, 52681.009 21/08/16,04:42:42,02,10,1, 11.9,1,1, 12.008, 10612.146, 285.733, 52680.999 21/08/16,04:42:42,03,10,1, 11.9,1,1, 12.008, 10612.154, 285.743, 52681.039 21/08/16,04:42:42,04,10,1, 11.9,1,1, 12.008, 10612.156, 285.757, 52680.988 21/08/16,04:42:42,05,10,1, 11.9,1,1, 12.008, 10612.165, 285.777, 52680.992 21/08/16,04:42:42,06,10,1, 11.9,1,1, 12.008, 10612.159, 285.754, 52680.993 21/08/16,04:42:42,07,10,1, 11.9,1,1, 12.008, 10612.161, 285.751, 52680.982 21/08/16,04:42:42,08,10,1, 11.9,1,1, 12.008, 10612.185, 285.761, 52681.022 21/08/16,04:42:42,09,10,1, 11.9,1,1, 12.008, 10612.156, 285.762, 52681.023 21/08/16,04:42:42,10,10,1, 11.9,1,1, 12.008, 10612.203, 285.763, 52680.967 21/08/16,04:42:42,11,10,1, 11.9,1,1, 12.008, 10612.179, 285.750, 52680.963 21/08/16,04:42:42,12,10,1, 11.9,1,1, 12.008, 10612.186, 285.763, 52681.025 21/08/16,04:42:42,13,10,1, 11.9,1,1, 12.008, 10612.199, 285.779, 52681.001 21/08/16,04:42:42,14,10,1, 11.9,1,1, 12.008, 10612.208, 285.791, 52680.975 21/08/16,04:42:42,15,10,1, 11.9,1,1, 12.008, 10612.203, 285.804, 52681.030 21/08/16,04:42:42,16,10,1, 11.9,1,1, 12.008, 10612.218, 285.764, 52681.005 21/08/16,04:42:42,17,10,1, 11.9,1,1, 12.008, 10612.222, 285.793, 52681.053 21/08/16,04:42:42,18,10,1, 11.9,1,1, 12.008, 10612.225, 285.802, 52680.995 21/08/16,04:42:42,19,10,1, 11.9,1,1, 12.008, 10612.218, 285.794, 52680.987 21/08/16,04:42:43,00,09,1, 11.9,1,1, 12.012, 10612.217, 285.794, 52680.987 21/08/16,04:42:43,01,09,1, 11.9,1,1, 12.012, 10612.231, 285.787, 52680.973 21/08/16,04:42:43,02,09,1, 11.9,1,1, 12.012, 10612.233, 285.804, 52680.980 21/08/16,04:42:43,03,09,1, 11.9,1,1, 12.012, 10612.227, 285.813, 52681.013 21/08/16,04:42:43,04,09,1, 11.9,1,1, 12.012, 10612.245, 285.820, 52681.026 21/08/16,04:42:43,05,09,1, 11.9,1,1, 12.012, 10612.249, 285.810, 52681.029 21/08/16,04:42:43,06,09,1, 11.9,1,1, 12.012, 10612.257, 285.835, 52680.954 21/08/16,04:42:43,07,09,1, 11.9,1,1, 12.012, 10612.255, 285.837, 52681.042 21/08/16,04:42:43,08,09,1, 11.9,1,1, 12.012, 10612.254, 285.841, 52681.000 21/08/16,04:42:43,09,09,1, 11.9,1,1, 12.012, 10612.272, 285.829, 52681.014 21/08/16,04:42:43,10,09,1, 11.9,1,1, 12.012, 10612.278, 285.841, 52681.032 21/08/16,04:42:43,11,09,1, 11.9,1,1, 12.012, 10612.299, 285.828, 52681.032 21/08/16,04:42:43,12,09,1, 11.9,1,1, 12.012, 10612.299, 285.842, 52681.039 21/08/16,04:42:43,13,09,1, 11.9,1,1, 12.012, 10612.304, 285.857, 52680.985 21/08/16,04:42:43,14,09,1, 11.9,1,1, 12.012, 10612.287, 285.817, 52680.982 21/08/16,04:42:43,15,09,1, 11.9,1,1, 12.012, 10612.317, 285.858, 52681.005 21/08/16,04:42:43,16,09,1, 11.9,1,1, 12.012, 10612.285, 285.836, 52680.996 21/08/16,04:42:43,17,09,1, 11.9,1,1, 12.012, 10612.297, 285.856, 52680.969 21/08/16,04:42:43,18,09,1, 11.9,1,1, 12.012, 10612.305, 285.849, 52680.976 21/08/16,04:42:43,19,09,1, 11.9,1,1, 12.012, 10612.291, 285.854, 52680.966 21/08/16,04:42:44,00,09,1, 11.8,1,1, 12.015, 10612.284, 285.854, 52680.966 21/08/16,04:42:44,01,09,1, 11.8,1,1, 12.015, 10612.337, 285.835, 52680.987 21/08/16,04:42:44,02,09,1, 11.8,1,1, 12.015, 10612.307, 285.857, 52680.996 21/08/16,04:42:44,03,09,1, 11.8,1,1, 12.015, 10612.276, 285.866, 52681.094 21/08/16,04:42:44,04,09,1, 11.8,1,1, 12.015, 10612.320, 285.863, 52680.994 21/08/16,04:42:44,05,09,1, 11.8,1,1, 12.015, 10612.288, 285.863, 52681.052 21/08/16,04:42:44,06,09,1, 11.8,1,1, 12.015, 10612.323, 285.865, 52681.032 21/08/16,04:42:44,07,09,1, 11.8,1,1, 12.015, 10612.336, 285.882, 52681.037 21/08/16,04:42:44,08,09,1, 11.8,1,1, 12.015, 10612.336, 285.874, 52681.011 21/08/16,04:42:44,09,09,1, 11.8,1,1, 12.015, 10612.321, 285.884, 52680.995 21/08/16,04:42:44,10,09,1, 11.8,1,1, 12.015, 10612.334, 285.873, 52680.998 21/08/16,04:42:44,11,09,1, 11.8,1,1, 12.015, 10612.340, 285.871, 52680.988 21/08/16,04:42:44,12,09,1, 11.8,1,1, 12.015, 10612.370, 285.869, 52681.002 21/08/16,04:42:44,13,09,1, 11.8,1,1, 12.015, 10612.344, 285.895, 52680.969 21/08/16,04:42:44,14,09,1, 11.8,1,1, 12.015, 10612.358, 285.901, 52681.007 21/08/16,04:42:44,15,09,1, 11.8,1,1, 12.015, 10612.354, 285.883, 52681.034 21/08/16,04:42:44,16,09,1, 11.8,1,1, 12.015, 10612.361, 285.895, 52681.024 21/08/16,04:42:44,17,09,1, 11.8,1,1, 12.015, 10612.359, 285.886, 52681.005 21/08/16,04:42:44,18,09,1, 11.8,1,1, 12.015, 10612.368, 285.887, 52681.026 21/08/16,04:42:44,19,09,1, 11.8,1,1, 12.015, 10612.386, 285.911, 52680.994 21/08/16,04:42:45,00,09,1, 11.9,1,1, 12.007, 10612.384, 285.911, 52680.994 21/08/16,04:42:45,01,09,1, 11.9,1,1, 12.007, 10612.387, 285.939, 52681.000 21/08/16,04:42:45,02,09,1, 11.9,1,1, 12.007, 10612.392, 285.917, 52680.991 21/08/16,04:42:45,03,09,1, 11.9,1,1, 12.007, 10612.396, 285.901, 52681.003 21/08/16,04:42:45,04,09,1, 11.9,1,1, 12.007, 10612.399, 285.928, 52681.048 21/08/16,04:42:45,05,09,1, 11.9,1,1, 12.007, 10612.396, 285.906, 52681.045 21/08/16,04:42:45,06,09,1, 11.9,1,1, 12.007, 10612.397, 285.931, 52681.029 21/08/16,04:42:45,07,09,1, 11.9,1,1, 12.007, 10612.407, 285.922, 52681.054 21/08/16,04:42:45,08,09,1, 11.9,1,1, 12.007, 10612.388, 285.936, 52680.971 21/08/16,04:42:45,09,09,1, 11.9,1,1, 12.007, 10612.396, 285.954, 52681.050 21/08/16,04:42:45,10,09,1, 11.9,1,1, 12.007, 10612.406, 285.959, 52681.038 21/08/16,04:42:45,11,09,1, 11.9,1,1, 12.007, 10612.441, 285.982, 52681.073 21/08/16,04:42:45,12,09,1, 11.9,1,1, 12.007, 10612.430, 285.938, 52681.024 21/08/16,04:42:45,13,09,1, 11.9,1,1, 12.007, 10612.439, 285.942, 52681.006 21/08/16,04:42:45,14,09,1, 11.9,1,1, 12.007, 10612.421, 285.950, 52680.993 21/08/16,04:42:45,15,09,1, 11.9,1,1, 12.007, 10612.451, 285.933, 52681.060 21/08/16,04:42:45,16,09,1, 11.9,1,1, 12.007, 10612.444, 285.960, 52680.985 21/08/16,04:42:45,17,09,1, 11.9,1,1, 12.007, 10612.436, 285.967, 52680.996 21/08/16,04:42:45,18,09,1, 11.9,1,1, 12.007, 10612.444, 285.964, 52681.035 21/08/16,04:42:45,19,09,1, 11.9,1,1, 12.007, 10612.442, 285.970, 52680.988 21/08/16,04:42:46,00,09,1, 11.8,1,1, 12.011, 10612.434, 285.970, 52680.988 21/08/16,04:42:46,01,09,1, 11.8,1,1, 12.011, 10612.463, 285.980, 52681.011 21/08/16,04:42:46,02,09,1, 11.8,1,1, 12.011, 10612.467, 285.987, 52681.052 21/08/16,04:42:46,03,09,1, 11.8,1,1, 12.011, 10612.459, 285.999, 52681.042 21/08/16,04:42:46,04,09,1, 11.8,1,1, 12.011, 10612.451, 285.955, 52681.024 21/08/16,04:42:46,05,09,1, 11.8,1,1, 12.011, 10612.467, 285.966, 52681.059 21/08/16,04:42:46,06,09,1, 11.8,1,1, 12.011, 10612.458, 285.980, 52681.047 21/08/16,04:42:46,07,09,1, 11.8,1,1, 12.011, 10612.468, 285.987, 52681.074 21/08/16,04:42:46,08,09,1, 11.8,1,1, 12.011, 10612.486, 286.006, 52680.989 21/08/16,04:42:46,09,09,1, 11.8,1,1, 12.011, 10612.484, 286.011, 52681.012 21/08/16,04:42:46,10,09,1, 11.8,1,1, 12.011, 10612.489, 285.992, 52681.086 21/08/16,04:42:46,11,09,1, 11.8,1,1, 12.011, 10612.498, 285.985, 52681.001 21/08/16,04:42:46,12,09,1, 11.8,1,1, 12.011, 10612.486, 285.970, 52680.966 21/08/16,04:42:46,13,09,1, 11.8,1,1, 12.011, 10612.479, 285.983, 52681.050 21/08/16,04:42:46,14,09,1, 11.8,1,1, 12.011, 10612.529, 285.993, 52681.079 21/08/16,04:42:46,15,09,1, 11.8,1,1, 12.011, 10612.498, 285.984, 52681.014 21/08/16,04:42:46,16,09,1, 11.8,1,1, 12.011, 10612.533, 285.982, 52681.031 21/08/16,04:42:46,17,09,1, 11.8,1,1, 12.011, 10612.520, 286.005, 52681.038 21/08/16,04:42:46,18,09,1, 11.8,1,1, 12.011, 10612.535, 285.990, 52681.050 21/08/16,04:42:46,19,09,1, 11.8,1,1, 12.011, 10612.523, 286.007, 52681.082 21/08/16,04:42:47,00,09,1, 11.9,1,1, 12.003, 10612.518, 286.007, 52681.082 21/08/16,04:42:47,01,09,1, 11.9,1,1, 12.003, 10612.504, 286.017, 52680.991 21/08/16,04:42:47,02,09,1, 11.9,1,1, 12.003, 10612.537, 286.022, 52681.057 21/08/16,04:42:47,03,09,1, 11.9,1,1, 12.003, 10612.534, 285.989, 52681.013 21/08/16,04:42:47,04,09,1, 11.9,1,1, 12.003, 10612.547, 286.011, 52681.005 21/08/16,04:42:47,05,09,1, 11.9,1,1, 12.003, 10612.529, 285.989, 52681.031 21/08/16,04:42:47,06,09,1, 11.9,1,1, 12.003, 10612.567, 286.000, 52681.108 21/08/16,04:42:47,07,09,1, 11.9,1,1, 12.003, 10612.533, 286.022, 52681.224 21/08/16,04:42:47,08,09,1, 11.9,1,1, 12.003, 10612.584, 286.012, 52680.945 21/08/16,04:42:47,09,09,1, 11.9,1,1, 12.003, 10612.548, 285.994, 52681.018 21/08/16,04:42:47,10,09,1, 11.9,1,1, 12.003, 10612.552, 285.974, 52681.036 21/08/16,04:42:47,11,09,1, 11.9,1,1, 12.003, 10612.583, 286.002, 52681.199 21/08/16,04:42:47,12,09,1, 11.9,1,1, 12.003, 10612.565, 285.984, 52680.984 21/08/16,04:42:47,13,09,1, 11.9,1,1, 12.003, 10612.564, 286.003, 52680.973 21/08/16,04:42:47,14,09,1, 11.9,1,1, 12.003, 10612.582, 285.985, 52681.001 21/08/16,04:42:47,15,09,1, 11.9,1,1, 12.003, 10612.585, 285.987, 52681.040 21/08/16,04:42:47,16,09,1, 11.9,1,1, 12.003, 10612.545, 286.012, 52681.195 21/08/16,04:42:47,17,09,1, 11.9,1,1, 12.003, 10612.541, 286.002, 52681.040 21/08/16,04:42:47,18,09,1, 11.9,1,1, 12.003, 10612.555, 286.015, 52681.046 21/08/16,04:42:47,19,09,1, 11.9,1,1, 12.003, 10612.582, 286.009, 52681.039 21/08/16,04:42:48,00,10,1, 11.8,1,1, 12.014, 10612.576, 286.009, 52681.039 21/08/16,04:42:48,01,10,1, 11.8,1,1, 12.014, 10612.595, 285.982, 52681.005 21/08/16,04:42:48,02,10,1, 11.8,1,1, 12.014, 10612.620, 285.990, 52681.009 21/08/16,04:42:48,03,10,1, 11.8,1,1, 12.014, 10612.615, 285.966, 52681.033 21/08/16,04:42:48,04,10,1, 11.8,1,1, 12.014, 10612.625, 285.975, 52681.078 21/08/16,04:42:48,05,10,1, 11.8,1,1, 12.014, 10612.597, 285.975, 52681.029 21/08/16,04:42:48,06,10,1, 11.8,1,1, 12.014, 10612.598, 285.958, 52681.015 21/08/16,04:42:48,07,10,1, 11.8,1,1, 12.014, 10612.620, 285.985, 52680.998 21/08/16,04:42:48,08,10,1, 11.8,1,1, 12.014, 10612.580, 285.992, 52680.996 21/08/16,04:42:48,09,10,1, 11.8,1,1, 12.014, 10612.595, 285.997, 52681.016 21/08/16,04:42:48,10,10,1, 11.8,1,1, 12.014, 10612.625, 285.997, 52680.996 21/08/16,04:42:48,11,10,1, 11.8,1,1, 12.014, 10612.639, 286.000, 52681.028 21/08/16,04:42:48,12,10,1, 11.8,1,1, 12.014, 10612.632, 285.981, 52681.023 21/08/16,04:42:48,13,10,1, 11.8,1,1, 12.014, 10612.613, 285.978, 52681.046 21/08/16,04:42:48,14,10,1, 11.8,1,1, 12.014, 10612.632, 285.986, 52681.048 21/08/16,04:42:48,15,10,1, 11.8,1,1, 12.014, 10612.630, 285.996, 52681.009 21/08/16,04:42:48,16,10,1, 11.8,1,1, 12.014, 10612.657, 286.018, 52681.017 21/08/16,04:42:48,17,10,1, 11.8,1,1, 12.014, 10612.645, 285.999, 52681.045 21/08/16,04:42:48,18,10,1, 11.8,1,1, 12.014, 10612.651, 285.983, 52681.035 21/08/16,04:42:48,19,10,1, 11.8,1,1, 12.014, 10612.672, 285.974, 52680.978 21/08/16,04:42:49,00,10,1, 11.9,1,1, 12.008, 10612.668, 285.974, 52680.978 21/08/16,04:42:49,01,10,1, 11.9,1,1, 12.008, 10612.660, 285.955, 52681.011 21/08/16,04:42:49,02,10,1, 11.9,1,1, 12.008, 10612.657, 285.972, 52681.021 21/08/16,04:42:49,03,10,1, 11.9,1,1, 12.008, 10612.654, 285.957, 52681.038 21/08/16,04:42:49,04,10,1, 11.9,1,1, 12.008, 10612.656, 285.974, 52681.053 21/08/16,04:42:49,05,10,1, 11.9,1,1, 12.008, 10612.675, 285.977, 52681.004 21/08/16,04:42:49,06,10,1, 11.9,1,1, 12.008, 10612.673, 285.954, 52681.026 21/08/16,04:42:49,07,10,1, 11.9,1,1, 12.008, 10612.689, 285.956, 52681.115 21/08/16,04:42:49,08,10,1, 11.9,1,1, 12.008, 10612.692, 285.969, 52681.083 21/08/16,04:42:49,09,10,1, 11.9,1,1, 12.008, 10612.701, 285.956, 52680.989 21/08/16,04:42:49,10,10,1, 11.9,1,1, 12.008, 10612.691, 285.938, 52681.017 21/08/16,04:42:49,11,10,1, 11.9,1,1, 12.008, 10612.662, 285.945, 52681.011 21/08/16,04:42:49,12,10,1, 11.9,1,1, 12.008, 10612.683, 285.948, 52681.007 21/08/16,04:42:49,13,10,1, 11.9,1,1, 12.008, 10612.682, 285.946, 52681.063 21/08/16,04:42:49,14,10,1, 11.9,1,1, 12.008, 10612.676, 285.955, 52681.017 21/08/16,04:42:49,15,10,1, 11.9,1,1, 12.008, 10612.684, 285.942, 52681.042 21/08/16,04:42:49,16,10,1, 11.9,1,1, 12.008, 10612.674, 285.952, 52681.014 21/08/16,04:42:49,17,10,1, 11.9,1,1, 12.008, 10612.672, 285.957, 52681.024 21/08/16,04:42:49,18,10,1, 11.9,1,1, 12.008, 10612.694, 285.934, 52681.011 21/08/16,04:42:49,19,10,1, 11.9,1,1, 12.008, 10612.661, 285.906, 52681.032 21/08/16,04:42:50,00,08,1, 11.8,1,1, 12.012, 10612.659, 285.906, 52681.032 21/08/16,04:42:50,01,08,1, 11.8,1,1, 12.012, 10612.668, 285.931, 52681.010 21/08/16,04:42:50,02,08,1, 11.8,1,1, 12.012, 10612.670, 285.937, 52681.030 21/08/16,04:42:50,03,08,1, 11.8,1,1, 12.012, 10612.670, 285.921, 52681.040 21/08/16,04:42:50,04,08,1, 11.8,1,1, 12.012, 10612.694, 285.919, 52681.035 21/08/16,04:42:50,05,08,1, 11.8,1,1, 12.012, 10612.679, 285.932, 52681.060 21/08/16,04:42:50,06,08,1, 11.8,1,1, 12.012, 10612.687, 285.936, 52681.042 21/08/16,04:42:50,07,08,1, 11.8,1,1, 12.012, 10612.700, 285.941, 52681.046 21/08/16,04:42:50,08,08,1, 11.8,1,1, 12.012, 10612.684, 285.922, 52681.033 21/08/16,04:42:50,09,08,1, 11.8,1,1, 12.012, 10612.704, 285.896, 52681.012 21/08/16,04:42:50,10,08,1, 11.8,1,1, 12.012, 10612.690, 285.943, 52681.038 21/08/16,04:42:50,11,08,1, 11.8,1,1, 12.012, 10612.705, 285.921, 52681.018 21/08/16,04:42:50,12,08,1, 11.8,1,1, 12.012, 10612.717, 285.887, 52681.043 21/08/16,04:42:50,13,08,1, 11.8,1,1, 12.012, 10612.696, 285.867, 52681.023 21/08/16,04:42:50,14,08,1, 11.8,1,1, 12.012, 10612.687, 285.902, 52680.991 21/08/16,04:42:50,15,08,1, 11.8,1,1, 12.012, 10612.684, 285.877, 52680.998 21/08/16,04:42:50,16,08,1, 11.8,1,1, 12.012, 10612.670, 285.892, 52680.987 21/08/16,04:42:50,17,08,1, 11.8,1,1, 12.012, 10612.659, 285.914, 52681.302 21/08/16,04:42:50,18,08,1, 11.8,1,1, 12.012, 10612.661, 285.863, 52681.056 21/08/16,04:42:50,19,08,1, 11.8,1,1, 12.012, 10612.710, 285.876, 52681.006 21/08/16,04:42:51,00,09,1, 11.8,1,1, 12.006, 10612.710, 285.876, 52681.006 21/08/16,04:42:51,01,09,1, 11.8,1,1, 12.006, 10612.690, 285.858, 52681.026 21/08/16,04:42:51,02,09,1, 11.8,1,1, 12.006, 10612.695, 285.880, 52680.998 21/08/16,04:42:51,03,09,1, 11.8,1,1, 12.006, 10612.692, 285.863, 52680.959 21/08/16,04:42:51,04,09,1, 11.8,1,1, 12.006, 10612.685, 285.872, 52680.980 21/08/16,04:42:51,05,09,1, 11.8,1,1, 12.006, 10612.671, 285.847, 52681.002 21/08/16,04:42:51,06,09,1, 11.8,1,1, 12.006, 10612.690, 285.878, 52681.078 21/08/16,04:42:51,07,09,1, 11.8,1,1, 12.006, 10612.698, 285.814, 52681.044 21/08/16,04:42:51,08,09,1, 11.8,1,1, 12.006, 10612.706, 285.851, 52681.011 21/08/16,04:42:51,09,09,1, 11.8,1,1, 12.006, 10612.704, 285.850, 52681.022 21/08/16,04:42:51,10,09,1, 11.8,1,1, 12.006, 10612.689, 285.817, 52681.013 21/08/16,04:42:51,11,09,1, 11.8,1,1, 12.006, 10612.705, 285.830, 52681.015 21/08/16,04:42:51,12,09,1, 11.8,1,1, 12.006, 10612.691, 285.822, 52681.021 21/08/16,04:42:51,13,09,1, 11.8,1,1, 12.006, 10612.705, 285.825, 52680.989 21/08/16,04:42:51,14,09,1, 11.8,1,1, 12.006, 10612.712, 285.798, 52680.998 21/08/16,04:42:51,15,09,1, 11.8,1,1, 12.006, 10612.696, 285.804, 52680.986 21/08/16,04:42:51,16,09,1, 11.8,1,1, 12.006, 10612.675, 285.791, 52681.012 21/08/16,04:42:51,17,09,1, 11.8,1,1, 12.006, 10612.702, 285.799, 52681.006 21/08/16,04:42:51,18,09,1, 11.8,1,1, 12.006, 10612.688, 285.801, 52681.016 21/08/16,04:42:51,19,09,1, 11.8,1,1, 12.006, 10612.710, 285.789, 52681.027 21/08/16,04:42:52,00,08,1, 11.9,1,1, 12.005, 10612.710, 285.789, 52681.027 21/08/16,04:42:52,01,08,1, 11.9,1,1, 12.005, 10612.685, 285.785, 52680.993 21/08/16,04:42:52,02,08,1, 11.9,1,1, 12.005, 10612.697, 285.778, 52681.016 21/08/16,04:42:52,03,08,1, 11.9,1,1, 12.005, 10612.674, 285.788, 52680.966 21/08/16,04:42:52,04,08,1, 11.9,1,1, 12.005, 10612.735, 285.747, 52680.903 21/08/16,04:42:52,05,08,1, 11.9,1,1, 12.005, 10612.669, 285.782, 52680.955 21/08/16,04:42:52,06,08,1, 11.9,1,1, 12.005, 10612.689, 285.750, 52680.961 21/08/16,04:42:52,07,08,1, 11.9,1,1, 12.005, 10612.696, 285.778, 52681.008 21/08/16,04:42:52,08,08,1, 11.9,1,1, 12.005, 10612.665, 285.758, 52680.967 21/08/16,04:42:52,09,08,1, 11.9,1,1, 12.005, 10612.686, 285.741, 52680.957 21/08/16,04:42:52,10,08,1, 11.9,1,1, 12.005, 10612.685, 285.717, 52680.991 21/08/16,04:42:52,11,08,1, 11.9,1,1, 12.005, 10612.698, 285.718, 52681.003 21/08/16,04:42:52,12,08,1, 11.9,1,1, 12.005, 10612.687, 285.735, 52680.987 21/08/16,04:42:52,13,08,1, 11.9,1,1, 12.005, 10612.705, 285.729, 52680.995 21/08/16,04:42:52,14,08,1, 11.9,1,1, 12.005, 10612.695, 285.718, 52680.966 21/08/16,04:42:52,15,08,1, 11.9,1,1, 12.005, 10612.710, 285.715, 52681.006 21/08/16,04:42:52,16,08,1, 11.9,1,1, 12.005, 10612.696, 285.691, 52680.976 21/08/16,04:42:52,17,08,1, 11.9,1,1, 12.005, 10612.676, 285.700, 52681.016 21/08/16,04:42:52,18,08,1, 11.9,1,1, 12.005, 10612.666, 285.708, 52680.992 21/08/16,04:42:52,19,08,1, 11.9,1,1, 12.005, 10612.691, 285.694, 52681.023 21/08/16,04:42:53,00,07,1, 11.9,1,1, 12.014, 10612.684, 285.694, 52681.023 21/08/16,04:42:53,01,07,1, 11.9,1,1, 12.014, 10612.685, 285.674, 52681.008 21/08/16,04:42:53,02,07,1, 11.9,1,1, 12.014, 10612.675, 285.660, 52680.951 21/08/16,04:42:53,03,07,1, 11.9,1,1, 12.014, 10612.684, 285.639, 52681.006 21/08/16,04:42:53,04,07,1, 11.9,1,1, 12.014, 10612.672, 285.646, 52681.047 21/08/16,04:42:53,05,07,1, 11.9,1,1, 12.014, 10612.662, 285.638, 52681.023 21/08/16,04:42:53,06,07,1, 11.9,1,1, 12.014, 10612.667, 285.624, 52680.966 21/08/16,04:42:53,07,07,1, 11.9,1,1, 12.014, 10612.669, 285.623, 52681.020 21/08/16,04:42:53,08,07,1, 11.9,1,1, 12.014, 10612.661, 285.603, 52680.996 21/08/16,04:42:53,09,07,1, 11.9,1,1, 12.014, 10612.662, 285.587, 52681.009 21/08/16,04:42:53,10,07,1, 11.9,1,1, 12.014, 10612.680, 285.580, 52680.977 21/08/16,04:42:53,11,07,1, 11.9,1,1, 12.014, 10612.659, 285.567, 52681.017 21/08/16,04:42:53,12,07,1, 11.9,1,1, 12.014, 10612.652, 285.574, 52681.004 21/08/16,04:42:53,13,07,1, 11.9,1,1, 12.014, 10612.624, 285.543, 52680.829 21/08/16,04:42:53,14,07,1, 11.9,1,1, 12.014, 10612.671, 285.550, 52681.043 21/08/16,04:42:53,15,07,1, 11.9,1,1, 12.014, 10612.692, 285.545, 52680.965 21/08/16,04:42:53,16,07,1, 11.9,1,1, 12.014, 10612.669, 285.526, 52680.965 21/08/16,04:42:53,17,07,1, 11.9,1,1, 12.014, 10612.660, 285.538, 52681.004 21/08/16,04:42:53,18,07,1, 11.9,1,1, 12.014, 10612.654, 285.518, 52681.038 21/08/16,04:42:53,19,07,1, 11.9,1,1, 12.014, 10612.661, 285.532, 52681.000 21/08/16,04:42:54,00,08,1, 11.9,1,1, 12.014, 10612.659, 285.532, 52681.000 21/08/16,04:42:54,01,08,1, 11.9,1,1, 12.014, 10612.687, 285.500, 52680.964 21/08/16,04:42:54,02,08,1, 11.9,1,1, 12.014, 10612.632, 285.474, 52680.967 21/08/16,04:42:54,03,08,1, 11.9,1,1, 12.014, 10612.649, 285.492, 52680.992 21/08/16,04:42:54,04,08,1, 11.9,1,1, 12.014, 10612.639, 285.481, 52681.031 21/08/16,04:42:54,05,08,1, 11.9,1,1, 12.014, 10612.633, 285.485, 52681.011 21/08/16,04:42:54,06,08,1, 11.9,1,1, 12.014, 10612.626, 285.471, 52681.000 21/08/16,04:42:54,07,08,1, 11.9,1,1, 12.014, 10612.656, 285.466, 52680.998 21/08/16,04:42:54,08,08,1, 11.9,1,1, 12.014, 10612.632, 285.471, 52681.015 21/08/16,04:42:54,09,08,1, 11.9,1,1, 12.014, 10612.642, 285.415, 52680.957 21/08/16,04:42:54,10,08,1, 11.9,1,1, 12.014, 10612.630, 285.433, 52681.016 21/08/16,04:42:54,11,08,1, 11.9,1,1, 12.014, 10612.645, 285.425, 52680.985 21/08/16,04:42:54,12,08,1, 11.9,1,1, 12.014, 10612.631, 285.433, 52681.011 21/08/16,04:42:54,13,08,1, 11.9,1,1, 12.014, 10612.612, 285.400, 52681.003 21/08/16,04:42:54,14,08,1, 11.9,1,1, 12.014, 10612.634, 285.401, 52680.982 21/08/16,04:42:54,15,08,1, 11.9,1,1, 12.014, 10612.632, 285.413, 52680.978 21/08/16,04:42:54,16,08,1, 11.9,1,1, 12.014, 10612.612, 285.378, 52680.974 21/08/16,04:42:54,17,08,1, 11.9,1,1, 12.014, 10612.593, 285.380, 52680.958 21/08/16,04:42:54,18,08,1, 11.9,1,1, 12.014, 10612.608, 285.361, 52680.964 21/08/16,04:42:54,19,08,1, 11.9,1,1, 12.014, 10612.596, 285.384, 52680.981 21/08/16,04:42:55,00,08,1, 11.9,1,1, 12.015, 10612.593, 285.384, 52680.981 21/08/16,04:42:55,01,08,1, 11.9,1,1, 12.015, 10612.595, 285.353, 52680.973 21/08/16,04:42:55,02,08,1, 11.9,1,1, 12.015, 10612.593, 285.349, 52680.985 21/08/16,04:42:55,03,08,1, 11.9,1,1, 12.015, 10612.580, 285.344, 52680.999 21/08/16,04:42:55,04,08,1, 11.9,1,1, 12.015, 10612.592, 285.331, 52681.024 21/08/16,04:42:55,05,08,1, 11.9,1,1, 12.015, 10612.579, 285.332, 52680.992 21/08/16,04:42:55,06,08,1, 11.9,1,1, 12.015, 10612.607, 285.319, 52680.985 21/08/16,04:42:55,07,08,1, 11.9,1,1, 12.015, 10612.594, 285.323, 52680.965 21/08/16,04:42:55,08,08,1, 11.9,1,1, 12.015, 10612.577, 285.326, 52680.970 21/08/16,04:42:55,09,08,1, 11.9,1,1, 12.015, 10612.577, 285.329, 52680.956 21/08/16,04:42:55,10,08,1, 11.9,1,1, 12.015, 10612.565, 285.309, 52681.027 21/08/16,04:42:55,11,08,1, 11.9,1,1, 12.015, 10612.547, 285.272, 52680.835 21/08/16,04:42:55,12,08,1, 11.9,1,1, 12.015, 10612.553, 285.266, 52681.027 21/08/16,04:42:55,13,08,1, 11.9,1,1, 12.015, 10612.564, 285.264, 52680.958 21/08/16,04:42:55,14,08,1, 11.9,1,1, 12.015, 10612.572, 285.270, 52680.959 21/08/16,04:42:55,15,08,1, 11.9,1,1, 12.015, 10612.551, 285.258, 52680.988 21/08/16,04:42:55,16,08,1, 11.9,1,1, 12.015, 10612.548, 285.247, 52681.001 21/08/16,04:42:55,17,08,1, 11.9,1,1, 12.015, 10612.552, 285.263, 52680.973 21/08/16,04:42:55,18,08,1, 11.9,1,1, 12.015, 10612.543, 285.267, 52680.980 21/08/16,04:42:55,19,08,1, 11.9,1,1, 12.015, 10612.527, 285.270, 52680.976 21/08/16,04:42:56,00,08,1, 11.8,1,1, 12.014, 10612.526, 285.270, 52680.976 21/08/16,04:42:56,01,08,1, 11.8,1,1, 12.014, 10612.557, 285.252, 52680.939 21/08/16,04:42:56,02,08,1, 11.8,1,1, 12.014, 10612.553, 285.210, 52680.992 21/08/16,04:42:56,03,08,1, 11.8,1,1, 12.014, 10612.516, 285.234, 52680.980 21/08/16,04:42:56,04,08,1, 11.8,1,1, 12.014, 10612.538, 285.221, 52680.976 21/08/16,04:42:56,05,08,1, 11.8,1,1, 12.014, 10612.522, 285.193, 52680.994 21/08/16,04:42:56,06,08,1, 11.8,1,1, 12.014, 10612.529, 285.204, 52681.006 21/08/16,04:42:56,07,08,1, 11.8,1,1, 12.014, 10612.512, 285.212, 52680.951 21/08/16,04:42:56,08,08,1, 11.8,1,1, 12.014, 10612.504, 285.194, 52680.970 21/08/16,04:42:56,09,08,1, 11.8,1,1, 12.014, 10612.514, 285.175, 52680.959 21/08/16,04:42:56,10,08,1, 11.8,1,1, 12.014, 10612.510, 285.194, 52680.949 21/08/16,04:42:56,11,08,1, 11.8,1,1, 12.014, 10612.471, 285.190, 52680.968 21/08/16,04:42:56,12,08,1, 11.8,1,1, 12.014, 10612.499, 285.130, 52680.940 21/08/16,04:42:56,13,08,1, 11.8,1,1, 12.014, 10612.500, 285.161, 52680.965 21/08/16,04:42:56,14,08,1, 11.8,1,1, 12.014, 10612.476, 285.127, 52680.956 21/08/16,04:42:56,15,08,1, 11.8,1,1, 12.014, 10612.502, 285.136, 52680.936 21/08/16,04:42:56,16,08,1, 11.8,1,1, 12.014, 10612.498, 285.123, 52680.942 21/08/16,04:42:56,17,08,1, 11.8,1,1, 12.014, 10612.486, 285.122, 52680.964 21/08/16,04:42:56,18,08,1, 11.8,1,1, 12.014, 10612.464, 285.115, 52680.926 21/08/16,04:42:56,19,08,1, 11.8,1,1, 12.014, 10612.471, 285.111, 52680.958 21/08/16,04:42:57,00,08,1, 11.9,1,1, 12.008, 10612.468, 285.111, 52680.958 21/08/16,04:42:57,01,08,1, 11.9,1,1, 12.008, 10612.474, 285.080, 52680.953 21/08/16,04:42:57,02,08,1, 11.9,1,1, 12.008, 10612.455, 285.109, 52680.987 21/08/16,04:42:57,03,08,1, 11.9,1,1, 12.008, 10612.465, 285.108, 52680.950 21/08/16,04:42:57,04,08,1, 11.9,1,1, 12.008, 10612.439, 285.103, 52680.980 21/08/16,04:42:57,05,08,1, 11.9,1,1, 12.008, 10612.438, 285.073, 52680.932 21/08/16,04:42:57,06,08,1, 11.9,1,1, 12.008, 10612.435, 285.065, 52680.952 21/08/16,04:42:57,07,08,1, 11.9,1,1, 12.008, 10612.417, 285.077, 52680.980 21/08/16,04:42:57,08,08,1, 11.9,1,1, 12.008, 10612.426, 285.064, 52680.925 21/08/16,04:42:57,09,08,1, 11.9,1,1, 12.008, 10612.413, 285.062, 52680.963 21/08/16,04:42:57,10,08,1, 11.9,1,1, 12.008, 10612.416, 285.033, 52680.938 21/08/16,04:42:57,11,08,1, 11.9,1,1, 12.008, 10612.436, 285.059, 52681.002 21/08/16,04:42:57,12,08,1, 11.9,1,1, 12.008, 10612.419, 285.057, 52680.946 21/08/16,04:42:57,13,08,1, 11.9,1,1, 12.008, 10612.403, 285.029, 52680.937 21/08/16,04:42:57,14,08,1, 11.9,1,1, 12.008, 10612.384, 285.022, 52680.982 21/08/16,04:42:57,15,08,1, 11.9,1,1, 12.008, 10612.410, 285.030, 52680.936 21/08/16,04:42:57,16,08,1, 11.9,1,1, 12.008, 10612.393, 285.022, 52680.935 21/08/16,04:42:57,17,08,1, 11.9,1,1, 12.008, 10612.387, 285.046, 52680.934 21/08/16,04:42:57,18,08,1, 11.9,1,1, 12.008, 10612.390, 285.045, 52680.921 21/08/16,04:42:57,19,08,1, 11.9,1,1, 12.008, 10612.396, 285.032, 52680.964 21/08/16,04:42:58,00,10,1, 11.8,1,1, 12.014, 10612.392, 285.032, 52680.964 21/08/16,04:42:58,01,10,1, 11.8,1,1, 12.014, 10612.355, 285.000, 52680.954 21/08/16,04:42:58,02,10,1, 11.8,1,1, 12.014, 10612.349, 284.991, 52680.940 21/08/16,04:42:58,03,10,1, 11.8,1,1, 12.014, 10612.378, 284.999, 52680.932 21/08/16,04:42:58,04,10,1, 11.8,1,1, 12.014, 10612.359, 285.004, 52680.926 21/08/16,04:42:58,05,10,1, 11.8,1,1, 12.014, 10612.340, 284.945, 52680.910 21/08/16,04:42:58,06,10,1, 11.8,1,1, 12.014, 10612.350, 284.985, 52680.902 21/08/16,04:42:58,07,10,1, 11.8,1,1, 12.014, 10612.349, 284.957, 52680.948 21/08/16,04:42:58,08,10,1, 11.8,1,1, 12.014, 10612.327, 284.947, 52680.954 21/08/16,04:42:58,09,10,1, 11.8,1,1, 12.014, 10612.325, 284.982, 52680.951 21/08/16,04:42:58,10,10,1, 11.8,1,1, 12.014, 10612.315, 285.000, 52680.879 21/08/16,04:42:58,11,10,1, 11.8,1,1, 12.014, 10612.309, 284.990, 52680.953 21/08/16,04:42:58,12,10,1, 11.8,1,1, 12.014, 10612.310, 284.965, 52680.884 21/08/16,04:42:58,13,10,1, 11.8,1,1, 12.014, 10612.290, 284.957, 52680.916 21/08/16,04:42:58,14,10,1, 11.8,1,1, 12.014, 10612.281, 284.943, 52680.912 21/08/16,04:42:58,15,10,1, 11.8,1,1, 12.014, 10612.290, 284.934, 52680.917 21/08/16,04:42:58,16,10,1, 11.8,1,1, 12.014, 10612.287, 284.915, 52680.882 21/08/16,04:42:58,17,10,1, 11.8,1,1, 12.014, 10612.275, 284.919, 52680.939 21/08/16,04:42:58,18,10,1, 11.8,1,1, 12.014, 10612.260, 284.929, 52680.916 21/08/16,04:42:58,19,10,1, 11.8,1,1, 12.014, 10612.263, 284.922, 52680.951 21/08/16,04:42:59,00,09,1, 11.9,1,1, 12.006, 10612.259, 284.922, 52680.951 21/08/16,04:42:59,01,09,1, 11.9,1,1, 12.006, 10612.251, 284.912, 52680.941 21/08/16,04:42:59,02,09,1, 11.9,1,1, 12.006, 10612.252, 284.898, 52680.913 21/08/16,04:42:59,03,09,1, 11.9,1,1, 12.006, 10612.252, 284.927, 52680.955 21/08/16,04:42:59,04,09,1, 11.9,1,1, 12.006, 10612.227, 284.879, 52680.908 21/08/16,04:42:59,05,09,1, 11.9,1,1, 12.006, 10612.243, 284.907, 52680.955 21/08/16,04:42:59,06,09,1, 11.9,1,1, 12.006, 10612.231, 284.898, 52680.893 21/08/16,04:42:59,07,09,1, 11.9,1,1, 12.006, 10612.224, 284.903, 52680.917 21/08/16,04:42:59,08,09,1, 11.9,1,1, 12.006, 10612.226, 284.884, 52680.920 21/08/16,04:42:59,09,09,1, 11.9,1,1, 12.006, 10612.182, 284.888, 52680.935 21/08/16,04:42:59,10,09,1, 11.9,1,1, 12.006, 10612.197, 284.873, 52680.988 21/08/16,04:42:59,11,09,1, 11.9,1,1, 12.006, 10612.201, 284.850, 52680.935 21/08/16,04:42:59,12,09,1, 11.9,1,1, 12.006, 10612.191, 284.853, 52680.994 21/08/16,04:42:59,13,09,1, 11.9,1,1, 12.006, 10612.161, 284.845, 52680.926 21/08/16,04:42:59,14,09,1, 11.9,1,1, 12.006, 10612.167, 284.857, 52680.934 21/08/16,04:42:59,15,09,1, 11.9,1,1, 12.006, 10612.182, 284.850, 52680.898 21/08/16,04:42:59,16,09,1, 11.9,1,1, 12.006, 10612.182, 284.845, 52680.928 21/08/16,04:42:59,17,09,1, 11.9,1,1, 12.006, 10612.167, 284.847, 52680.956 21/08/16,04:42:59,18,09,1, 11.9,1,1, 12.006, 10612.162, 284.882, 52680.947 21/08/16,04:42:59,19,09,1, 11.9,1,1, 12.006, 10612.154, 284.861, 52680.923 21/08/16,04:43:00,00,09,1, 11.8,1,1, 12.015, 10612.150, 284.861, 52680.923 21/08/16,04:43:00,01,09,1, 11.8,1,1, 12.015, 10612.154, 284.849, 52680.947 21/08/16,04:43:00,02,09,1, 11.8,1,1, 12.015, 10612.112, 284.831, 52680.965 21/08/16,04:43:00,03,09,1, 11.8,1,1, 12.015, 10612.111, 284.846, 52680.945 21/08/16,04:43:00,04,09,1, 11.8,1,1, 12.015, 10612.101, 284.839, 52680.830 21/08/16,04:43:00,05,09,1, 11.8,1,1, 12.015, 10612.149, 284.845, 52680.973 21/08/16,04:43:00,06,09,1, 11.8,1,1, 12.015, 10612.119, 284.823, 52680.864 21/08/16,04:43:00,07,09,1, 11.8,1,1, 12.015, 10612.109, 284.822, 52680.893 21/08/16,04:43:00,08,09,1, 11.8,1,1, 12.015, 10612.081, 284.843, 52680.949 21/08/16,04:43:00,09,09,1, 11.8,1,1, 12.015, 10612.081, 284.802, 52680.969 21/08/16,04:43:00,10,09,1, 11.8,1,1, 12.015, 10612.064, 284.809, 52680.950 21/08/16,04:43:00,11,09,1, 11.8,1,1, 12.015, 10612.054, 284.818, 52680.943 21/08/16,04:43:00,12,09,1, 11.8,1,1, 12.015, 10612.074, 284.829, 52680.957 21/08/16,04:43:00,13,09,1, 11.8,1,1, 12.015, 10612.051, 284.806, 52680.972 21/08/16,04:43:00,14,09,1, 11.8,1,1, 12.015, 10612.030, 284.807, 52680.964 21/08/16,04:43:00,15,09,1, 11.8,1,1, 12.015, 10612.009, 284.813, 52680.909 21/08/16,04:43:00,16,09,1, 11.8,1,1, 12.015, 10612.033, 284.826, 52680.946 21/08/16,04:43:00,17,09,1, 11.8,1,1, 12.015, 10612.022, 284.785, 52680.909 21/08/16,04:43:00,18,09,1, 11.8,1,1, 12.015, 10612.038, 284.827, 52680.946 21/08/16,04:43:00,19,09,1, 11.8,1,1, 12.015, 10612.024, 284.824, 52680.956 21/08/16,04:43:01,00,09,1, 11.7,1,1, 12.004, 10612.017, 284.824, 52680.956 21/08/16,04:43:01,01,09,1, 11.7,1,1, 12.004, 10611.986, 284.787, 52680.951 21/08/16,04:43:01,02,09,1, 11.7,1,1, 12.004, 10612.001, 284.781, 52680.908 21/08/16,04:43:01,03,09,1, 11.7,1,1, 12.004, 10611.978, 284.778, 52680.930 21/08/16,04:43:01,04,09,1, 11.7,1,1, 12.004, 10611.974, 284.797, 52680.937 21/08/16,04:43:01,05,09,1, 11.7,1,1, 12.004, 10611.980, 284.780, 52680.936 21/08/16,04:43:01,06,09,1, 11.7,1,1, 12.004, 10611.972, 284.781, 52680.910 21/08/16,04:43:01,07,09,1, 11.7,1,1, 12.004, 10611.974, 284.768, 52680.969 21/08/16,04:43:01,08,09,1, 11.7,1,1, 12.004, 10611.987, 284.794, 52680.894 21/08/16,04:43:01,09,09,1, 11.7,1,1, 12.004, 10611.950, 284.787, 52680.959 21/08/16,04:43:01,10,09,1, 11.7,1,1, 12.004, 10611.951, 284.748, 52680.903 21/08/16,04:43:01,11,09,1, 11.7,1,1, 12.004, 10611.929, 284.774, 52680.971 21/08/16,04:43:01,12,09,1, 11.7,1,1, 12.004, 10611.919, 284.769, 52680.918 21/08/16,04:43:01,13,09,1, 11.7,1,1, 12.004, 10611.909, 284.782, 52680.914 21/08/16,04:43:01,14,09,1, 11.7,1,1, 12.004, 10611.930, 284.768, 52680.933 21/08/16,04:43:01,15,09,1, 11.7,1,1, 12.004, 10611.901, 284.769, 52680.927 21/08/16,04:43:01,16,09,1, 11.7,1,1, 12.004, 10611.879, 284.736, 52680.885 21/08/16,04:43:01,17,09,1, 11.7,1,1, 12.004, 10611.888, 284.770, 52680.887 21/08/16,04:43:01,18,09,1, 11.7,1,1, 12.004, 10611.898, 284.709, 52680.805 21/08/16,04:43:01,19,09,1, 11.7,1,1, 12.004, 10611.855, 284.749, 52680.912 21/08/16,04:43:02,00,09,1, 11.8,1,1, 12.014, 10611.850, 284.749, 52680.912 21/08/16,04:43:02,01,09,1, 11.8,1,1, 12.014, 10611.846, 284.770, 52681.009 21/08/16,04:43:02,02,09,1, 11.8,1,1, 12.014, 10611.836, 284.745, 52680.976 21/08/16,04:43:02,03,09,1, 11.8,1,1, 12.014, 10611.847, 284.751, 52680.930 21/08/16,04:43:02,04,09,1, 11.8,1,1, 12.014, 10611.836, 284.740, 52680.911 21/08/16,04:43:02,05,09,1, 11.8,1,1, 12.014, 10611.861, 284.737, 52680.940 21/08/16,04:43:02,06,09,1, 11.8,1,1, 12.014, 10611.858, 284.754, 52680.932 21/08/16,04:43:02,07,09,1, 11.8,1,1, 12.014, 10611.813, 284.752, 52680.912 21/08/16,04:43:02,08,09,1, 11.8,1,1, 12.014, 10611.845, 284.744, 52680.909 21/08/16,04:43:02,09,09,1, 11.8,1,1, 12.014, 10611.815, 284.707, 52680.915 21/08/16,04:43:02,10,09,1, 11.8,1,1, 12.014, 10611.819, 284.722, 52680.951 21/08/16,04:43:02,11,09,1, 11.8,1,1, 12.014, 10611.825, 284.717, 52680.938 21/08/16,04:43:02,12,09,1, 11.8,1,1, 12.014, 10611.818, 284.731, 52680.961 21/08/16,04:43:02,13,09,1, 11.8,1,1, 12.014, 10611.806, 284.710, 52680.916 21/08/16,04:43:02,14,09,1, 11.8,1,1, 12.014, 10611.808, 284.725, 52680.950 21/08/16,04:43:02,15,09,1, 11.8,1,1, 12.014, 10611.807, 284.714, 52680.927 21/08/16,04:43:02,16,09,1, 11.8,1,1, 12.014, 10611.782, 284.714, 52680.936 21/08/16,04:43:02,17,09,1, 11.8,1,1, 12.014, 10611.802, 284.708, 52680.947 21/08/16,04:43:02,18,09,1, 11.8,1,1, 12.014, 10611.777, 284.730, 52680.938 21/08/16,04:43:02,19,09,1, 11.8,1,1, 12.014, 10611.761, 284.719, 52680.919 21/08/16,04:43:03,00,09,1, 11.9,1,1, 12.007, 10611.758, 284.719, 52680.919 21/08/16,04:43:03,01,09,1, 11.9,1,1, 12.007, 10611.745, 284.739, 52680.970 21/08/16,04:43:03,02,09,1, 11.9,1,1, 12.007, 10611.780, 284.716, 52680.930 21/08/16,04:43:03,03,09,1, 11.9,1,1, 12.007, 10611.722, 284.715, 52680.902 21/08/16,04:43:03,04,09,1, 11.9,1,1, 12.007, 10611.755, 284.718, 52680.947 21/08/16,04:43:03,05,09,1, 11.9,1,1, 12.007, 10611.751, 284.717, 52680.906 21/08/16,04:43:03,06,09,1, 11.9,1,1, 12.007, 10611.744, 284.697, 52680.924 21/08/16,04:43:03,07,09,1, 11.9,1,1, 12.007, 10611.736, 284.689, 52680.930 21/08/16,04:43:03,08,09,1, 11.9,1,1, 12.007, 10611.703, 284.709, 52680.938 21/08/16,04:43:03,09,09,1, 11.9,1,1, 12.007, 10611.715, 284.714, 52680.912 21/08/16,04:43:03,10,09,1, 11.9,1,1, 12.007, 10611.693, 284.693, 52680.954 21/08/16,04:43:03,11,09,1, 11.9,1,1, 12.007, 10611.707, 284.668, 52680.972 21/08/16,04:43:03,12,09,1, 11.9,1,1, 12.007, 10611.702, 284.690, 52680.876 21/08/16,04:43:03,13,09,1, 11.9,1,1, 12.007, 10611.701, 284.680, 52680.905 21/08/16,04:43:03,14,09,1, 11.9,1,1, 12.007, 10611.703, 284.683, 52680.939 21/08/16,04:43:03,15,09,1, 11.9,1,1, 12.007, 10611.705, 284.682, 52680.927 21/08/16,04:43:03,16,09,1, 11.9,1,1, 12.007, 10611.675, 284.686, 52680.879 21/08/16,04:43:03,17,09,1, 11.9,1,1, 12.007, 10611.685, 284.672, 52680.917 21/08/16,04:43:03,18,09,1, 11.9,1,1, 12.007, 10611.696, 284.695, 52680.932 21/08/16,04:43:03,19,09,1, 11.9,1,1, 12.007, 10611.659, 284.670, 52680.897 21/08/16,04:43:04,00,08,1, 11.8,1,1, 12.012, 10611.658, 284.670, 52680.897 21/08/16,04:43:04,01,08,1, 11.8,1,1, 12.012, 10611.666, 284.674, 52680.891 21/08/16,04:43:04,02,08,1, 11.8,1,1, 12.012, 10611.648, 284.663, 52680.877 21/08/16,04:43:04,03,08,1, 11.8,1,1, 12.012, 10611.638, 284.682, 52680.886 21/08/16,04:43:04,04,08,1, 11.8,1,1, 12.012, 10611.621, 284.663, 52680.875 21/08/16,04:43:04,05,08,1, 11.8,1,1, 12.012, 10611.630, 284.676, 52680.891 21/08/16,04:43:04,06,08,1, 11.8,1,1, 12.012, 10611.612, 284.678, 52680.869 21/08/16,04:43:04,07,08,1, 11.8,1,1, 12.012, 10611.637, 284.672, 52680.934 21/08/16,04:43:04,08,08,1, 11.8,1,1, 12.012, 10611.605, 284.660, 52680.908 21/08/16,04:43:04,09,08,1, 11.8,1,1, 12.012, 10611.607, 284.663, 52680.895 21/08/16,04:43:04,10,08,1, 11.8,1,1, 12.012, 10611.612, 284.631, 52680.890 21/08/16,04:43:04,11,08,1, 11.8,1,1, 12.012, 10611.591, 284.633, 52681.046 21/08/16,04:43:04,12,08,1, 11.8,1,1, 12.012, 10611.577, 284.636, 52680.829 21/08/16,04:43:04,13,08,1, 11.8,1,1, 12.012, 10611.597, 284.651, 52680.865 21/08/16,04:43:04,14,08,1, 11.8,1,1, 12.012, 10611.616, 284.625, 52680.856 21/08/16,04:43:04,15,08,1, 11.8,1,1, 12.012, 10611.572, 284.618, 52680.839 21/08/16,04:43:04,16,08,1, 11.8,1,1, 12.012, 10611.586, 284.641, 52680.839 21/08/16,04:43:04,17,08,1, 11.8,1,1, 12.012, 10611.567, 284.618, 52680.891 21/08/16,04:43:04,18,08,1, 11.8,1,1, 12.012, 10611.590, 284.627, 52680.853 21/08/16,04:43:04,19,08,1, 11.8,1,1, 12.012, 10611.580, 284.626, 52680.868 21/08/16,04:43:05,00,08,1, 11.9,1,1, 12.008, 10611.575, 284.626, 52680.868 21/08/16,04:43:05,01,08,1, 11.9,1,1, 12.008, 10611.558, 284.621, 52680.847 21/08/16,04:43:05,02,08,1, 11.9,1,1, 12.008, 10611.550, 284.626, 52680.852 21/08/16,04:43:05,03,08,1, 11.9,1,1, 12.008, 10611.542, 284.623, 52680.900 21/08/16,04:43:05,04,08,1, 11.9,1,1, 12.008, 10611.549, 284.638, 52680.899 21/08/16,04:43:05,05,08,1, 11.9,1,1, 12.008, 10611.539, 284.610, 52680.833 21/08/16,04:43:05,06,08,1, 11.9,1,1, 12.008, 10611.534, 284.595, 52680.847 21/08/16,04:43:05,07,08,1, 11.9,1,1, 12.008, 10611.531, 284.641, 52680.952 21/08/16,04:43:05,08,08,1, 11.9,1,1, 12.008, 10611.544, 284.615, 52680.895 21/08/16,04:43:05,09,08,1, 11.9,1,1, 12.008, 10611.530, 284.607, 52680.908 21/08/16,04:43:05,10,08,1, 11.9,1,1, 12.008, 10611.531, 284.615, 52680.886 21/08/16,04:43:05,11,08,1, 11.9,1,1, 12.008, 10611.517, 284.640, 52680.942 21/08/16,04:43:05,12,08,1, 11.9,1,1, 12.008, 10611.512, 284.603, 52680.878 21/08/16,04:43:05,13,08,1, 11.9,1,1, 12.008, 10611.540, 284.589, 52680.875 21/08/16,04:43:05,14,08,1, 11.9,1,1, 12.008, 10611.523, 284.590, 52680.855 21/08/16,04:43:05,15,08,1, 11.9,1,1, 12.008, 10611.526, 284.619, 52680.875 21/08/16,04:43:05,16,08,1, 11.9,1,1, 12.008, 10611.522, 284.580, 52680.852 21/08/16,04:43:05,17,08,1, 11.9,1,1, 12.008, 10611.517, 284.600, 52680.858 21/08/16,04:43:05,18,08,1, 11.9,1,1, 12.008, 10611.483, 284.594, 52680.897 21/08/16,04:43:05,19,08,1, 11.9,1,1, 12.008, 10611.497, 284.591, 52680.681 21/08/16,04:43:06,00,09,1, 11.8,1,1, 12.018, 10611.491, 284.591, 52680.681 21/08/16,04:43:06,01,09,1, 11.8,1,1, 12.018, 10611.500, 284.580, 52680.860 21/08/16,04:43:06,02,09,1, 11.8,1,1, 12.018, 10611.488, 284.576, 52680.850 21/08/16,04:43:06,03,09,1, 11.8,1,1, 12.018, 10611.492, 284.586, 52680.917 21/08/16,04:43:06,04,09,1, 11.8,1,1, 12.018, 10611.478, 284.598, 52680.914 21/08/16,04:43:06,05,09,1, 11.8,1,1, 12.018, 10611.502, 284.582, 52680.886 21/08/16,04:43:06,06,09,1, 11.8,1,1, 12.018, 10611.474, 284.595, 52680.875 21/08/16,04:43:06,07,09,1, 11.8,1,1, 12.018, 10611.468, 284.592, 52680.872 21/08/16,04:43:06,08,09,1, 11.8,1,1, 12.018, 10611.500, 284.578, 52680.880 21/08/16,04:43:06,09,09,1, 11.8,1,1, 12.018, 10611.454, 284.574, 52680.861 21/08/16,04:43:06,10,09,1, 11.8,1,1, 12.018, 10611.457, 284.587, 52680.870 21/08/16,04:43:06,11,09,1, 11.8,1,1, 12.018, 10611.450, 284.567, 52680.878 21/08/16,04:43:06,12,09,1, 11.8,1,1, 12.018, 10611.464, 284.604, 52680.852 21/08/16,04:43:06,13,09,1, 11.8,1,1, 12.018, 10611.457, 284.582, 52680.893 21/08/16,04:43:06,14,09,1, 11.8,1,1, 12.018, 10611.443, 284.573, 52680.864 21/08/16,04:43:06,15,09,1, 11.8,1,1, 12.018, 10611.449, 284.545, 52680.881 21/08/16,04:43:06,16,09,1, 11.8,1,1, 12.018, 10611.446, 284.571, 52680.867 21/08/16,04:43:06,17,09,1, 11.8,1,1, 12.018, 10611.419, 284.573, 52680.860 21/08/16,04:43:06,18,09,1, 11.8,1,1, 12.018, 10611.451, 284.551, 52680.852 21/08/16,04:43:06,19,09,1, 11.8,1,1, 12.018, 10611.436, 284.562, 52680.878 21/08/16,04:43:07,00,09,1, 11.9,1,1, 12.006, 10611.433, 284.562, 52680.878 21/08/16,04:43:07,01,09,1, 11.9,1,1, 12.006, 10611.437, 284.559, 52680.833 21/08/16,04:43:07,02,09,1, 11.9,1,1, 12.006, 10611.428, 284.536, 52680.865 21/08/16,04:43:07,03,09,1, 11.9,1,1, 12.006, 10611.445, 284.552, 52680.875 21/08/16,04:43:07,04,09,1, 11.9,1,1, 12.006, 10611.404, 284.538, 52680.879 21/08/16,04:43:07,05,09,1, 11.9,1,1, 12.006, 10611.417, 284.513, 52680.904 21/08/16,04:43:07,06,09,1, 11.9,1,1, 12.006, 10611.416, 284.553, 52680.875 21/08/16,04:43:07,07,09,1, 11.9,1,1, 12.006, 10611.413, 284.540, 52680.914 21/08/16,04:43:07,08,09,1, 11.9,1,1, 12.006, 10611.412, 284.541, 52680.792 21/08/16,04:43:07,09,09,1, 11.9,1,1, 12.006, 10611.413, 284.507, 52680.769 21/08/16,04:43:07,10,09,1, 11.9,1,1, 12.006, 10611.431, 284.510, 52680.754 21/08/16,04:43:07,11,09,1, 11.9,1,1, 12.006, 10611.365, 284.542, 52680.910 21/08/16,04:43:07,12,09,1, 11.9,1,1, 12.006, 10611.374, 284.529, 52680.876 21/08/16,04:43:07,13,09,1, 11.9,1,1, 12.006, 10611.395, 284.523, 52680.857 21/08/16,04:43:07,14,09,1, 11.9,1,1, 12.006, 10611.404, 284.523, 52680.817 21/08/16,04:43:07,15,09,1, 11.9,1,1, 12.006, 10611.399, 284.520, 52680.851 21/08/16,04:43:07,16,09,1, 11.9,1,1, 12.006, 10611.409, 284.508, 52680.854 21/08/16,04:43:07,17,09,1, 11.9,1,1, 12.006, 10611.386, 284.517, 52680.851 21/08/16,04:43:07,18,09,1, 11.9,1,1, 12.006, 10611.371, 284.521, 52680.863 21/08/16,04:43:07,19,09,1, 11.9,1,1, 12.006, 10611.386, 284.531, 52680.847 21/08/16,04:43:08,00,09,1, 11.9,1,1, 12.011, 10611.383, 284.531, 52680.847 21/08/16,04:43:08,01,09,1, 11.9,1,1, 12.011, 10611.412, 284.520, 52680.852 21/08/16,04:43:08,02,09,1, 11.9,1,1, 12.011, 10611.375, 284.497, 52680.847 21/08/16,04:43:08,03,09,1, 11.9,1,1, 12.011, 10611.371, 284.526, 52680.771 21/08/16,04:43:08,04,09,1, 11.9,1,1, 12.011, 10611.395, 284.549, 52680.876 21/08/16,04:43:08,05,09,1, 11.9,1,1, 12.011, 10611.343, 284.522, 52680.862 21/08/16,04:43:08,06,09,1, 11.9,1,1, 12.011, 10611.368, 284.509, 52680.830 21/08/16,04:43:08,07,09,1, 11.9,1,1, 12.011, 10611.369, 284.523, 52680.840 21/08/16,04:43:08,08,09,1, 11.9,1,1, 12.011, 10611.381, 284.495, 52680.832 21/08/16,04:43:08,09,09,1, 11.9,1,1, 12.011, 10611.393, 284.509, 52680.840 21/08/16,04:43:08,10,09,1, 11.9,1,1, 12.011, 10611.366, 284.496, 52680.812 21/08/16,04:43:08,11,09,1, 11.9,1,1, 12.011, 10611.351, 284.492, 52680.847 21/08/16,04:43:08,12,09,1, 11.9,1,1, 12.011, 10611.374, 284.511, 52680.819 21/08/16,04:43:08,13,09,1, 11.9,1,1, 12.011, 10611.359, 284.506, 52680.836 21/08/16,04:43:08,14,09,1, 11.9,1,1, 12.011, 10611.374, 284.489, 52680.840 21/08/16,04:43:08,15,09,1, 11.9,1,1, 12.011, 10611.376, 284.497, 52680.854 21/08/16,04:43:08,16,09,1, 11.9,1,1, 12.011, 10611.399, 284.495, 52680.630 21/08/16,04:43:08,17,09,1, 11.9,1,1, 12.011, 10611.348, 284.491, 52680.832 21/08/16,04:43:08,18,09,1, 11.9,1,1, 12.011, 10611.355, 284.478, 52680.859 21/08/16,04:43:08,19,09,1, 11.9,1,1, 12.011, 10611.375, 284.485, 52680.840 21/08/16,04:43:09,00,09,1, 11.8,1,1, 12.013, 10611.374, 284.485, 52680.840 21/08/16,04:43:09,01,09,1, 11.8,1,1, 12.013, 10611.348, 284.515, 52680.858 21/08/16,04:43:09,02,09,1, 11.8,1,1, 12.013, 10611.368, 284.498, 52680.824 21/08/16,04:43:09,03,09,1, 11.8,1,1, 12.013, 10611.361, 284.505, 52680.838 21/08/16,04:43:09,04,09,1, 11.8,1,1, 12.013, 10611.377, 284.505, 52680.855 21/08/16,04:43:09,05,09,1, 11.8,1,1, 12.013, 10611.356, 284.504, 52680.796 21/08/16,04:43:09,06,09,1, 11.8,1,1, 12.013, 10611.336, 284.485, 52680.794 21/08/16,04:43:09,07,09,1, 11.8,1,1, 12.013, 10611.361, 284.489, 52680.899 21/08/16,04:43:09,08,09,1, 11.8,1,1, 12.013, 10611.356, 284.496, 52680.844 21/08/16,04:43:09,09,09,1, 11.8,1,1, 12.013, 10611.331, 284.501, 52680.805 21/08/16,04:43:09,10,09,1, 11.8,1,1, 12.013, 10611.346, 284.497, 52680.774 21/08/16,04:43:09,11,09,1, 11.8,1,1, 12.013, 10611.351, 284.504, 52680.777 21/08/16,04:43:09,12,09,1, 11.8,1,1, 12.013, 10611.345, 284.476, 52680.793 21/08/16,04:43:09,13,09,1, 11.8,1,1, 12.013, 10611.353, 284.463, 52680.721 21/08/16,04:43:09,14,09,1, 11.8,1,1, 12.013, 10611.339, 284.472, 52680.848 21/08/16,04:43:09,15,09,1, 11.8,1,1, 12.013, 10611.328, 284.469, 52680.828 21/08/16,04:43:09,16,09,1, 11.8,1,1, 12.013, 10611.359, 284.486, 52680.797 21/08/16,04:43:09,17,09,1, 11.8,1,1, 12.013, 10611.302, 284.470, 52680.832 21/08/16,04:43:09,18,09,1, 11.8,1,1, 12.013, 10611.327, 284.477, 52680.808 21/08/16,04:43:09,19,09,1, 11.8,1,1, 12.013, 10611.314, 284.447, 52680.776 21/08/16,04:43:10,00,09,1, 11.8,1,1, 12.005, 10611.308, 284.447, 52680.776 21/08/16,04:43:10,01,09,1, 11.8,1,1, 12.005, 10611.329, 284.466, 52680.795 21/08/16,04:43:10,02,09,1, 11.8,1,1, 12.005, 10611.324, 284.468, 52680.787 21/08/16,04:43:10,03,09,1, 11.8,1,1, 12.005, 10611.326, 284.485, 52680.801 21/08/16,04:43:10,04,09,1, 11.8,1,1, 12.005, 10611.322, 284.475, 52680.838 21/08/16,04:43:10,05,09,1, 11.8,1,1, 12.005, 10611.317, 284.454, 52680.782 21/08/16,04:43:10,06,09,1, 11.8,1,1, 12.005, 10611.327, 284.484, 52680.774 21/08/16,04:43:10,07,09,1, 11.8,1,1, 12.005, 10611.337, 284.462, 52680.858 21/08/16,04:43:10,08,09,1, 11.8,1,1, 12.005, 10611.332, 284.449, 52680.828 21/08/16,04:43:10,09,09,1, 11.8,1,1, 12.005, 10611.349, 284.473, 52680.868 21/08/16,04:43:10,10,09,1, 11.8,1,1, 12.005, 10611.315, 284.466, 52680.843 21/08/16,04:43:10,11,09,1, 11.8,1,1, 12.005, 10611.326, 284.444, 52680.828 21/08/16,04:43:10,12,09,1, 11.8,1,1, 12.005, 10611.303, 284.485, 52680.852 21/08/16,04:43:10,13,09,1, 11.8,1,1, 12.005, 10611.340, 284.459, 52680.816 21/08/16,04:43:10,14,09,1, 11.8,1,1, 12.005, 10611.294, 284.467, 52680.824 21/08/16,04:43:10,15,09,1, 11.8,1,1, 12.005, 10611.325, 284.489, 52680.840 21/08/16,04:43:10,16,09,1, 11.8,1,1, 12.005, 10611.334, 284.459, 52680.817 21/08/16,04:43:10,17,09,1, 11.8,1,1, 12.005, 10611.290, 284.471, 52680.800 21/08/16,04:43:10,18,09,1, 11.8,1,1, 12.005, 10611.285, 284.459, 52680.806 21/08/16,04:43:10,19,09,1, 11.8,1,1, 12.005, 10611.309, 284.469, 52680.810 21/08/16,04:43:11,00,09,1, 11.9,1,1, 12.004, 10611.308, 284.469, 52680.810 21/08/16,04:43:11,01,09,1, 11.9,1,1, 12.004, 10611.303, 284.450, 52680.839 21/08/16,04:43:11,02,09,1, 11.9,1,1, 12.004, 10611.323, 284.496, 52680.844 21/08/16,04:43:11,03,09,1, 11.9,1,1, 12.004, 10611.298, 284.452, 52680.829 21/08/16,04:43:11,04,09,1, 11.9,1,1, 12.004, 10611.323, 284.460, 52680.827 21/08/16,04:43:11,05,09,1, 11.9,1,1, 12.004, 10611.315, 284.473, 52680.832 21/08/16,04:43:11,06,09,1, 11.9,1,1, 12.004, 10611.285, 284.440, 52680.776 21/08/16,04:43:11,07,09,1, 11.9,1,1, 12.004, 10611.318, 284.437, 52680.799 21/08/16,04:43:11,08,09,1, 11.9,1,1, 12.004, 10611.324, 284.481, 52680.811 21/08/16,04:43:11,09,09,1, 11.9,1,1, 12.004, 10611.317, 284.440, 52680.812 21/08/16,04:43:11,10,09,1, 11.9,1,1, 12.004, 10611.294, 284.443, 52680.732 21/08/16,04:43:11,11,09,1, 11.9,1,1, 12.004, 10611.343, 284.433, 52680.691 21/08/16,04:43:11,12,09,1, 11.9,1,1, 12.004, 10611.286, 284.446, 52680.799 21/08/16,04:43:11,13,09,1, 11.9,1,1, 12.004, 10611.317, 284.463, 52680.781 21/08/16,04:43:11,14,09,1, 11.9,1,1, 12.004, 10611.319, 284.440, 52680.801 21/08/16,04:43:11,15,09,1, 11.9,1,1, 12.004, 10611.307, 284.433, 52680.806 21/08/16,04:43:11,16,09,1, 11.9,1,1, 12.004, 10611.318, 284.476, 52680.815 21/08/16,04:43:11,17,09,1, 11.9,1,1, 12.004, 10611.291, 284.469, 52680.766 21/08/16,04:43:11,18,09,1, 11.9,1,1, 12.004, 10611.309, 284.470, 52680.817 21/08/16,04:43:11,19,09,1, 11.9,1,1, 12.004, 10611.300, 284.448, 52680.836 21/08/16,04:43:12,00,09,1, 11.9,1,1, 12.013, 10611.299, 284.448, 52680.836 21/08/16,04:43:12,01,09,1, 11.9,1,1, 12.013, 10611.323, 284.456, 52680.799 21/08/16,04:43:12,02,09,1, 11.9,1,1, 12.013, 10611.310, 284.433, 52680.849 21/08/16,04:43:12,03,09,1, 11.9,1,1, 12.013, 10611.317, 284.443, 52680.808 21/08/16,04:43:12,04,09,1, 11.9,1,1, 12.013, 10611.324, 284.466, 52680.769 21/08/16,04:43:12,05,09,1, 11.9,1,1, 12.013, 10611.284, 284.435, 52680.820 21/08/16,04:43:12,06,09,1, 11.9,1,1, 12.013, 10611.320, 284.448, 52680.798 21/08/16,04:43:12,07,09,1, 11.9,1,1, 12.013, 10611.301, 284.457, 52680.776 21/08/16,04:43:12,08,09,1, 11.9,1,1, 12.013, 10611.317, 284.455, 52680.806 21/08/16,04:43:12,09,09,1, 11.9,1,1, 12.013, 10611.312, 284.432, 52680.809 21/08/16,04:43:12,10,09,1, 11.9,1,1, 12.013, 10611.311, 284.453, 52680.798 21/08/16,04:43:12,11,09,1, 11.9,1,1, 12.013, 10611.297, 284.437, 52680.819 21/08/16,04:43:12,12,09,1, 11.9,1,1, 12.013, 10611.289, 284.455, 52680.817 21/08/16,04:43:12,13,09,1, 11.9,1,1, 12.013, 10611.294, 284.442, 52680.848 21/08/16,04:43:12,14,09,1, 11.9,1,1, 12.013, 10611.289, 284.433, 52680.829 21/08/16,04:43:12,15,09,1, 11.9,1,1, 12.013, 10611.287, 284.418, 52680.842 21/08/16,04:43:12,16,09,1, 11.9,1,1, 12.013, 10611.309, 284.436, 52680.814 21/08/16,04:43:12,17,09,1, 11.9,1,1, 12.013, 10611.300, 284.435, 52680.808 21/08/16,04:43:12,18,09,1, 11.9,1,1, 12.013, 10611.284, 284.461, 52680.807 21/08/16,04:43:12,19,09,1, 11.9,1,1, 12.013, 10611.278, 284.469, 52680.845 21/08/16,04:43:13,00,10,1, 11.9,1,1, 12.017, 10611.274, 284.469, 52680.845 21/08/16,04:43:13,01,10,1, 11.9,1,1, 12.017, 10611.302, 284.451, 52680.795 21/08/16,04:43:13,02,10,1, 11.9,1,1, 12.017, 10611.308, 284.428, 52680.810 21/08/16,04:43:13,03,10,1, 11.9,1,1, 12.017, 10611.288, 284.445, 52680.846 21/08/16,04:43:13,04,10,1, 11.9,1,1, 12.017, 10611.292, 284.418, 52680.820 21/08/16,04:43:13,05,10,1, 11.9,1,1, 12.017, 10611.288, 284.433, 52680.784 21/08/16,04:43:13,06,10,1, 11.9,1,1, 12.017, 10611.282, 284.457, 52680.837 21/08/16,04:43:13,07,10,1, 11.9,1,1, 12.017, 10611.298, 284.457, 52680.889 21/08/16,04:43:13,08,10,1, 11.9,1,1, 12.017, 10611.305, 284.421, 52680.815 21/08/16,04:43:13,09,10,1, 11.9,1,1, 12.017, 10611.294, 284.444, 52680.766 21/08/16,04:43:13,10,10,1, 11.9,1,1, 12.017, 10611.291, 284.447, 52680.815 21/08/16,04:43:13,11,10,1, 11.9,1,1, 12.017, 10611.293, 284.438, 52680.881 21/08/16,04:43:13,12,10,1, 11.9,1,1, 12.017, 10611.292, 284.435, 52680.821 21/08/16,04:43:13,13,10,1, 11.9,1,1, 12.017, 10611.289, 284.450, 52680.788 21/08/16,04:43:13,14,10,1, 11.9,1,1, 12.017, 10611.300, 284.426, 52680.783 21/08/16,04:43:13,15,10,1, 11.9,1,1, 12.017, 10611.291, 284.441, 52680.792 21/08/16,04:43:13,16,10,1, 11.9,1,1, 12.017, 10611.295, 284.450, 52680.836 21/08/16,04:43:13,17,10,1, 11.9,1,1, 12.017, 10611.299, 284.420, 52680.861 21/08/16,04:43:13,18,10,1, 11.9,1,1, 12.017, 10611.275, 284.436, 52680.821 21/08/16,04:43:13,19,10,1, 11.9,1,1, 12.017, 10611.313, 284.436, 52680.799 21/08/16,04:43:14,00,10,1, 11.9,1,1, 12.015, 10611.308, 284.436, 52680.799 21/08/16,04:43:14,01,10,1, 11.9,1,1, 12.015, 10611.295, 284.436, 52680.828 21/08/16,04:43:14,02,10,1, 11.9,1,1, 12.015, 10611.302, 284.445, 52680.763 21/08/16,04:43:14,03,10,1, 11.9,1,1, 12.015, 10611.297, 284.429, 52680.761 21/08/16,04:43:14,04,10,1, 11.9,1,1, 12.015, 10611.297, 284.457, 52680.829 21/08/16,04:43:14,05,10,1, 11.9,1,1, 12.015, 10611.279, 284.446, 52680.797 21/08/16,04:43:14,06,10,1, 11.9,1,1, 12.015, 10611.285, 284.460, 52680.745 21/08/16,04:43:14,07,10,1, 11.9,1,1, 12.015, 10611.295, 284.434, 52680.808 21/08/16,04:43:14,08,10,1, 11.9,1,1, 12.015, 10611.270, 284.460, 52680.766 21/08/16,04:43:14,09,10,1, 11.9,1,1, 12.015, 10611.302, 284.450, 52680.763 21/08/16,04:43:14,10,10,1, 11.9,1,1, 12.015, 10611.294, 284.451, 52680.785 21/08/16,04:43:14,11,10,1, 11.9,1,1, 12.015, 10611.309, 284.441, 52680.822 21/08/16,04:43:14,12,10,1, 11.9,1,1, 12.015, 10611.311, 284.473, 52680.830 21/08/16,04:43:14,13,10,1, 11.9,1,1, 12.015, 10611.321, 284.456, 52680.847 21/08/16,04:43:14,14,10,1, 11.9,1,1, 12.015, 10611.311, 284.476, 52680.762 21/08/16,04:43:14,15,10,1, 11.9,1,1, 12.015, 10611.330, 284.462, 52680.791 21/08/16,04:43:14,16,10,1, 11.9,1,1, 12.015, 10611.325, 284.478, 52680.789 21/08/16,04:43:14,17,10,1, 11.9,1,1, 12.015, 10611.296, 284.468, 52680.850 21/08/16,04:43:14,18,10,1, 11.9,1,1, 12.015, 10611.332, 284.486, 52680.859 21/08/16,04:43:14,19,10,1, 11.9,1,1, 12.015, 10611.337, 284.533, 52680.846 21/08/16,04:43:15,00,10,1, 11.9,1,1, 12.011, 10611.333, 284.533, 52680.846 21/08/16,04:43:15,01,10,1, 11.9,1,1, 12.011, 10611.319, 284.490, 52680.807 21/08/16,04:43:15,02,10,1, 11.9,1,1, 12.011, 10611.312, 284.468, 52680.810 21/08/16,04:43:15,03,10,1, 11.9,1,1, 12.011, 10611.319, 284.460, 52680.737 21/08/16,04:43:15,04,10,1, 11.9,1,1, 12.011, 10611.304, 284.481, 52680.805 21/08/16,04:43:15,05,10,1, 11.9,1,1, 12.011, 10611.323, 284.457, 52680.805 21/08/16,04:43:15,06,10,1, 11.9,1,1, 12.011, 10611.330, 284.461, 52680.761 21/08/16,04:43:15,07,10,1, 11.9,1,1, 12.011, 10611.336, 284.456, 52680.804 21/08/16,04:43:15,08,10,1, 11.9,1,1, 12.011, 10611.300, 284.475, 52680.760 21/08/16,04:43:15,09,10,1, 11.9,1,1, 12.011, 10611.293, 284.468, 52680.764 21/08/16,04:43:15,10,10,1, 11.9,1,1, 12.011, 10611.302, 284.452, 52680.815 21/08/16,04:43:15,11,10,1, 11.9,1,1, 12.011, 10611.315, 284.459, 52680.800 21/08/16,04:43:15,12,10,1, 11.9,1,1, 12.011, 10611.311, 284.486, 52680.769 21/08/16,04:43:15,13,10,1, 11.9,1,1, 12.011, 10611.327, 284.457, 52680.768 21/08/16,04:43:15,14,10,1, 11.9,1,1, 12.011, 10611.331, 284.457, 52680.778 21/08/16,04:43:15,15,10,1, 11.9,1,1, 12.011, 10611.302, 284.487, 52680.744 21/08/16,04:43:15,16,10,1, 11.9,1,1, 12.011, 10611.336, 284.502, 52680.830 21/08/16,04:43:15,17,10,1, 11.9,1,1, 12.011, 10611.325, 284.487, 52680.762 21/08/16,04:43:15,18,10,1, 11.9,1,1, 12.011, 10611.322, 284.490, 52680.773 21/08/16,04:43:15,19,10,1, 11.9,1,1, 12.011, 10611.335, 284.513, 52680.825 21/08/16,04:43:16,00,09,1, 11.9,1,1, 12.012, 10611.333, 284.513, 52680.825 21/08/16,04:43:16,01,09,1, 11.9,1,1, 12.012, 10611.338, 284.512, 52680.762 21/08/16,04:43:16,02,09,1, 11.9,1,1, 12.012, 10611.362, 284.489, 52680.784 21/08/16,04:43:16,03,09,1, 11.9,1,1, 12.012, 10611.346, 284.497, 52680.801 21/08/16,04:43:16,04,09,1, 11.9,1,1, 12.012, 10611.336, 284.495, 52680.798 21/08/16,04:43:16,05,09,1, 11.9,1,1, 12.012, 10611.337, 284.487, 52680.803 21/08/16,04:43:16,06,09,1, 11.9,1,1, 12.012, 10611.340, 284.501, 52680.787 21/08/16,04:43:16,07,09,1, 11.9,1,1, 12.012, 10611.326, 284.493, 52680.767 21/08/16,04:43:16,08,09,1, 11.9,1,1, 12.012, 10611.344, 284.505, 52680.777 21/08/16,04:43:16,09,09,1, 11.9,1,1, 12.012, 10611.340, 284.489, 52680.802 21/08/16,04:43:16,10,09,1, 11.9,1,1, 12.012, 10611.339, 284.521, 52680.806 21/08/16,04:43:16,11,09,1, 11.9,1,1, 12.012, 10611.308, 284.472, 52680.780 21/08/16,04:43:16,12,09,1, 11.9,1,1, 12.012, 10611.330, 284.496, 52680.803 21/08/16,04:43:16,13,09,1, 11.9,1,1, 12.012, 10611.345, 284.480, 52680.756 21/08/16,04:43:16,14,09,1, 11.9,1,1, 12.012, 10611.309, 284.516, 52680.816 21/08/16,04:43:16,15,09,1, 11.9,1,1, 12.012, 10611.341, 284.506, 52680.821 21/08/16,04:43:16,16,09,1, 11.9,1,1, 12.012, 10611.350, 284.485, 52680.765 21/08/16,04:43:16,17,09,1, 11.9,1,1, 12.012, 10611.353, 284.508, 52680.782 21/08/16,04:43:16,18,09,1, 11.9,1,1, 12.012, 10611.346, 284.499, 52680.758 21/08/16,04:43:16,19,09,1, 11.9,1,1, 12.012, 10611.359, 284.516, 52680.820 21/08/16,04:43:17,00,09,1, 11.8,1,1, 12.012, 10611.358, 284.516, 52680.820 21/08/16,04:43:17,01,09,1, 11.8,1,1, 12.012, 10611.336, 284.505, 52680.814 21/08/16,04:43:17,02,09,1, 11.8,1,1, 12.012, 10611.340, 284.518, 52680.764 21/08/16,04:43:17,03,09,1, 11.8,1,1, 12.012, 10611.347, 284.524, 52680.782 21/08/16,04:43:17,04,09,1, 11.8,1,1, 12.012, 10611.341, 284.510, 52680.799 21/08/16,04:43:17,05,09,1, 11.8,1,1, 12.012, 10611.374, 284.510, 52680.820 21/08/16,04:43:17,06,09,1, 11.8,1,1, 12.012, 10611.354, 284.517, 52680.798 21/08/16,04:43:17,07,09,1, 11.8,1,1, 12.012, 10611.360, 284.539, 52680.835 21/08/16,04:43:17,08,09,1, 11.8,1,1, 12.012, 10611.394, 284.505, 52680.777 21/08/16,04:43:17,09,09,1, 11.8,1,1, 12.012, 10611.358, 284.510, 52680.791 21/08/16,04:43:17,10,09,1, 11.8,1,1, 12.012, 10611.359, 284.533, 52680.825 21/08/16,04:43:17,11,09,1, 11.8,1,1, 12.012, 10611.362, 284.510, 52680.801 21/08/16,04:43:17,12,09,1, 11.8,1,1, 12.012, 10611.366, 284.525, 52680.791 21/08/16,04:43:17,13,09,1, 11.8,1,1, 12.012, 10611.375, 284.545, 52680.786 21/08/16,04:43:17,14,09,1, 11.8,1,1, 12.012, 10611.367, 284.556, 52680.825 21/08/16,04:43:17,15,09,1, 11.8,1,1, 12.012, 10611.370, 284.522, 52680.768 21/08/16,04:43:17,16,09,1, 11.8,1,1, 12.012, 10611.373, 284.532, 52680.811 21/08/16,04:43:17,17,09,1, 11.8,1,1, 12.012, 10611.380, 284.523, 52680.804 21/08/16,04:43:17,18,09,1, 11.8,1,1, 12.012, 10611.366, 284.501, 52680.735 21/08/16,04:43:17,19,09,1, 11.8,1,1, 12.012, 10611.384, 284.504, 52680.821 21/08/16,04:43:18,00,08,1, 11.9,1,1, 12.005, 10611.383, 284.504, 52680.821 21/08/16,04:43:18,01,08,1, 11.9,1,1, 12.005, 10611.383, 284.523, 52680.796 21/08/16,04:43:18,02,08,1, 11.9,1,1, 12.005, 10611.399, 284.514, 52680.799 21/08/16,04:43:18,03,08,1, 11.9,1,1, 12.005, 10611.402, 284.500, 52680.833 21/08/16,04:43:18,04,08,1, 11.9,1,1, 12.005, 10611.395, 284.522, 52680.779 21/08/16,04:43:18,05,08,1, 11.9,1,1, 12.005, 10611.410, 284.540, 52680.770 21/08/16,04:43:18,06,08,1, 11.9,1,1, 12.005, 10611.386, 284.505, 52680.814 21/08/16,04:43:18,07,08,1, 11.9,1,1, 12.005, 10611.400, 284.500, 52680.821 21/08/16,04:43:18,08,08,1, 11.9,1,1, 12.005, 10611.392, 284.533, 52680.816 21/08/16,04:43:18,09,08,1, 11.9,1,1, 12.005, 10611.394, 284.530, 52680.825 21/08/16,04:43:18,10,08,1, 11.9,1,1, 12.005, 10611.398, 284.518, 52680.819 21/08/16,04:43:18,11,08,1, 11.9,1,1, 12.005, 10611.394, 284.529, 52680.767 21/08/16,04:43:18,12,08,1, 11.9,1,1, 12.005, 10611.444, 284.545, 52680.798 21/08/16,04:43:18,13,08,1, 11.9,1,1, 12.005, 10611.411, 284.517, 52680.807 21/08/16,04:43:18,14,08,1, 11.9,1,1, 12.005, 10611.406, 284.535, 52680.804 21/08/16,04:43:18,15,08,1, 11.9,1,1, 12.005, 10611.428, 284.540, 52680.800 21/08/16,04:43:18,16,08,1, 11.9,1,1, 12.005, 10611.444, 284.544, 52680.849 21/08/16,04:43:18,17,08,1, 11.9,1,1, 12.005, 10611.435, 284.531, 52680.771 21/08/16,04:43:18,18,08,1, 11.9,1,1, 12.005, 10611.429, 284.555, 52680.782 21/08/16,04:43:18,19,08,1, 11.9,1,1, 12.005, 10611.424, 284.534, 52680.796 21/08/16,04:43:19,00,09,1, 11.8,1,1, 12.013, 10611.416, 284.534, 52680.796 21/08/16,04:43:19,01,09,1, 11.8,1,1, 12.013, 10611.442, 284.526, 52680.802 21/08/16,04:43:19,02,09,1, 11.8,1,1, 12.013, 10611.435, 284.534, 52680.822 21/08/16,04:43:19,03,09,1, 11.8,1,1, 12.013, 10611.440, 284.559, 52680.836 21/08/16,04:43:19,04,09,1, 11.8,1,1, 12.013, 10611.431, 284.544, 52680.795 21/08/16,04:43:19,05,09,1, 11.8,1,1, 12.013, 10611.409, 284.557, 52680.823 21/08/16,04:43:19,06,09,1, 11.8,1,1, 12.013, 10611.418, 284.551, 52680.862 21/08/16,04:43:19,07,09,1, 11.8,1,1, 12.013, 10611.412, 284.573, 52680.860 21/08/16,04:43:19,08,09,1, 11.8,1,1, 12.013, 10611.439, 284.553, 52680.800 21/08/16,04:43:19,09,09,1, 11.8,1,1, 12.013, 10611.416, 284.554, 52680.811 21/08/16,04:43:19,10,09,1, 11.8,1,1, 12.013, 10611.408, 284.547, 52680.814 21/08/16,04:43:19,11,09,1, 11.8,1,1, 12.013, 10611.468, 284.540, 52680.797 21/08/16,04:43:19,12,09,1, 11.8,1,1, 12.013, 10611.405, 284.558, 52680.752 21/08/16,04:43:19,13,09,1, 11.8,1,1, 12.013, 10611.427, 284.556, 52680.832 21/08/16,04:43:19,14,09,1, 11.8,1,1, 12.013, 10611.441, 284.573, 52680.811 21/08/16,04:43:19,15,09,1, 11.8,1,1, 12.013, 10611.436, 284.545, 52680.835 21/08/16,04:43:19,16,09,1, 11.8,1,1, 12.013, 10611.437, 284.579, 52680.828 21/08/16,04:43:19,17,09,1, 11.8,1,1, 12.013, 10611.429, 284.563, 52680.769 21/08/16,04:43:19,18,09,1, 11.8,1,1, 12.013, 10611.435, 284.571, 52680.789 21/08/16,04:43:19,19,09,1, 11.8,1,1, 12.013, 10611.435, 284.568, 52680.837 21/08/16,04:43:20,00,09,1, 11.9,1,1, 12.010, 10611.433, 284.568, 52680.837 21/08/16,04:43:20,01,09,1, 11.9,1,1, 12.010, 10611.421, 284.564, 52680.815 21/08/16,04:43:20,02,09,1, 11.9,1,1, 12.010, 10611.444, 284.561, 52680.808 21/08/16,04:43:20,03,09,1, 11.9,1,1, 12.010, 10611.444, 284.575, 52680.843 21/08/16,04:43:20,04,09,1, 11.9,1,1, 12.010, 10611.430, 284.568, 52680.800 21/08/16,04:43:20,05,09,1, 11.9,1,1, 12.010, 10611.448, 284.569, 52680.832 21/08/16,04:43:20,06,09,1, 11.9,1,1, 12.010, 10611.462, 284.583, 52680.849 21/08/16,04:43:20,07,09,1, 11.9,1,1, 12.010, 10611.436, 284.569, 52680.803 21/08/16,04:43:20,08,09,1, 11.9,1,1, 12.010, 10611.453, 284.571, 52680.774 21/08/16,04:43:20,09,09,1, 11.9,1,1, 12.010, 10611.453, 284.575, 52680.807 21/08/16,04:43:20,10,09,1, 11.9,1,1, 12.010, 10611.453, 284.568, 52680.831 21/08/16,04:43:20,11,09,1, 11.9,1,1, 12.010, 10611.464, 284.565, 52680.819 21/08/16,04:43:20,12,09,1, 11.9,1,1, 12.010, 10611.451, 284.569, 52680.808 21/08/16,04:43:20,13,09,1, 11.9,1,1, 12.010, 10611.443, 284.569, 52680.833 21/08/16,04:43:20,14,09,1, 11.9,1,1, 12.010, 10611.491, 284.608, 52681.040 21/08/16,04:43:20,15,09,1, 11.9,1,1, 12.010, 10611.466, 284.573, 52680.713 21/08/16,04:43:20,16,09,1, 11.9,1,1, 12.010, 10611.431, 284.586, 52680.832 21/08/16,04:43:20,17,09,1, 11.9,1,1, 12.010, 10611.437, 284.572, 52680.943 21/08/16,04:43:20,18,09,1, 11.9,1,1, 12.010, 10611.471, 284.554, 52680.694 21/08/16,04:43:20,19,09,1, 11.9,1,1, 12.010, 10611.459, 284.535, 52680.745 21/08/16,04:43:21,00,09,1, 11.8,1,1, 12.010, 10611.458, 284.535, 52680.745 21/08/16,04:43:21,01,09,1, 11.8,1,1, 12.010, 10611.467, 284.562, 52680.808 21/08/16,04:43:21,02,09,1, 11.8,1,1, 12.010, 10611.464, 284.552, 52680.789 21/08/16,04:43:21,03,09,1, 11.8,1,1, 12.010, 10611.451, 284.558, 52680.788 21/08/16,04:43:21,04,09,1, 11.8,1,1, 12.010, 10611.456, 284.578, 52680.771 21/08/16,04:43:21,05,09,1, 11.8,1,1, 12.010, 10611.462, 284.589, 52680.815 21/08/16,04:43:21,06,09,1, 11.8,1,1, 12.010, 10611.436, 284.569, 52680.825 21/08/16,04:43:21,07,09,1, 11.8,1,1, 12.010, 10611.473, 284.592, 52680.860 21/08/16,04:43:21,08,09,1, 11.8,1,1, 12.010, 10611.436, 284.565, 52680.801 21/08/16,04:43:21,09,09,1, 11.8,1,1, 12.010, 10611.446, 284.543, 52680.828 21/08/16,04:43:21,10,09,1, 11.8,1,1, 12.010, 10611.472, 284.558, 52680.855 21/08/16,04:43:21,11,09,1, 11.8,1,1, 12.010, 10611.431, 284.567, 52680.895 21/08/16,04:43:21,12,09,1, 11.8,1,1, 12.010, 10611.454, 284.550, 52680.879 21/08/16,04:43:21,13,09,1, 11.8,1,1, 12.010, 10611.459, 284.552, 52680.819 21/08/16,04:43:21,14,09,1, 11.8,1,1, 12.010, 10611.466, 284.530, 52680.800 21/08/16,04:43:21,15,09,1, 11.8,1,1, 12.010, 10611.442, 284.562, 52680.834 21/08/16,04:43:21,16,09,1, 11.8,1,1, 12.010, 10611.470, 284.559, 52680.854 21/08/16,04:43:21,17,09,1, 11.8,1,1, 12.010, 10611.464, 284.547, 52680.829 21/08/16,04:43:21,18,09,1, 11.8,1,1, 12.010, 10611.463, 284.569, 52680.841 21/08/16,04:43:21,19,09,1, 11.8,1,1, 12.010, 10611.447, 284.547, 52680.817 21/08/16,04:43:22,00,09,1, 11.8,1,1, 12.006, 10611.441, 284.547, 52680.817 21/08/16,04:43:22,01,09,1, 11.8,1,1, 12.006, 10611.458, 284.549, 52680.834 21/08/16,04:43:22,02,09,1, 11.8,1,1, 12.006, 10611.465, 284.525, 52680.818 21/08/16,04:43:22,03,09,1, 11.8,1,1, 12.006, 10611.445, 284.523, 52680.820 21/08/16,04:43:22,04,09,1, 11.8,1,1, 12.006, 10611.444, 284.523, 52680.798 21/08/16,04:43:22,05,09,1, 11.8,1,1, 12.006, 10611.442, 284.523, 52681.103 21/08/16,04:43:22,06,09,1, 11.8,1,1, 12.006, 10611.471, 284.501, 52680.791 21/08/16,04:43:22,07,09,1, 11.8,1,1, 12.006, 10611.459, 284.502, 52680.808 21/08/16,04:43:22,08,09,1, 11.8,1,1, 12.006, 10611.415, 284.498, 52680.787 21/08/16,04:43:22,09,09,1, 11.8,1,1, 12.006, 10611.391, 284.532, 52681.016 21/08/16,04:43:22,10,09,1, 11.8,1,1, 12.006, 10611.455, 284.496, 52680.810 21/08/16,04:43:22,11,09,1, 11.8,1,1, 12.006, 10611.420, 284.519, 52681.115 21/08/16,04:43:22,12,09,1, 11.8,1,1, 12.006, 10611.478, 284.495, 52680.873 21/08/16,04:43:22,13,09,1, 11.8,1,1, 12.006, 10611.449, 284.478, 52680.809 21/08/16,04:43:22,14,09,1, 11.8,1,1, 12.006, 10611.446, 284.490, 52680.810 21/08/16,04:43:22,15,09,1, 11.8,1,1, 12.006, 10611.452, 284.505, 52680.800 21/08/16,04:43:22,16,09,1, 11.8,1,1, 12.006, 10611.439, 284.494, 52680.789 21/08/16,04:43:22,17,09,1, 11.8,1,1, 12.006, 10611.461, 284.492, 52680.789 21/08/16,04:43:22,18,09,1, 11.8,1,1, 12.006, 10611.470, 284.473, 52680.809 21/08/16,04:43:22,19,09,1, 11.8,1,1, 12.006, 10611.449, 284.470, 52680.818 21/08/16,04:43:23,00,09,1, 11.8,1,1, 12.005, 10611.441, 284.470, 52680.818 21/08/16,04:43:23,01,09,1, 11.8,1,1, 12.005, 10611.461, 284.470, 52680.806 21/08/16,04:43:23,02,09,1, 11.8,1,1, 12.005, 10611.448, 284.489, 52680.824 21/08/16,04:43:23,03,09,1, 11.8,1,1, 12.005, 10611.449, 284.442, 52680.778 21/08/16,04:43:23,04,09,1, 11.8,1,1, 12.005, 10611.443, 284.448, 52680.787 21/08/16,04:43:23,05,09,1, 11.8,1,1, 12.005, 10611.478, 284.450, 52680.822 21/08/16,04:43:23,06,09,1, 11.8,1,1, 12.005, 10611.446, 284.444, 52680.796 21/08/16,04:43:23,07,09,1, 11.8,1,1, 12.005, 10611.431, 284.428, 52680.819 21/08/16,04:43:23,08,09,1, 11.8,1,1, 12.005, 10611.447, 284.417, 52680.718 21/08/16,04:43:23,09,09,1, 11.8,1,1, 12.005, 10611.430, 284.435, 52680.826 21/08/16,04:43:23,10,09,1, 11.8,1,1, 12.005, 10611.427, 284.433, 52680.792 21/08/16,04:43:23,11,09,1, 11.8,1,1, 12.005, 10611.458, 284.409, 52680.823 21/08/16,04:43:23,12,09,1, 11.8,1,1, 12.005, 10611.428, 284.413, 52680.772 21/08/16,04:43:23,13,09,1, 11.8,1,1, 12.005, 10611.464, 284.415, 52680.823 21/08/16,04:43:23,14,09,1, 11.8,1,1, 12.005, 10611.423, 284.381, 52680.798 21/08/16,04:43:23,15,09,1, 11.8,1,1, 12.005, 10611.443, 284.388, 52680.811 21/08/16,04:43:23,16,09,1, 11.8,1,1, 12.005, 10611.436, 284.381, 52680.788 21/08/16,04:43:23,17,09,1, 11.8,1,1, 12.005, 10611.446, 284.359, 52680.790 21/08/16,04:43:23,18,09,1, 11.8,1,1, 12.005, 10611.434, 284.387, 52680.779 21/08/16,04:43:23,19,09,1, 11.8,1,1, 12.005, 10611.460, 284.375, 52680.799 21/08/16,04:43:24,00,08,1, 11.9,1,1, 12.008, 10611.458, 284.375, 52680.799 21/08/16,04:43:24,01,08,1, 11.9,1,1, 12.008, 10611.441, 284.338, 52680.765 21/08/16,04:43:24,02,08,1, 11.9,1,1, 12.008, 10611.441, 284.333, 52680.793 21/08/16,04:43:24,03,08,1, 11.9,1,1, 12.008, 10611.458, 284.337, 52680.826 21/08/16,04:43:24,04,08,1, 11.9,1,1, 12.008, 10611.443, 284.325, 52680.808 21/08/16,04:43:24,05,08,1, 11.9,1,1, 12.008, 10611.441, 284.309, 52680.779 21/08/16,04:43:24,06,08,1, 11.9,1,1, 12.008, 10611.444, 284.303, 52680.805 21/08/16,04:43:24,07,08,1, 11.9,1,1, 12.008, 10611.422, 284.298, 52680.752 21/08/16,04:43:24,08,08,1, 11.9,1,1, 12.008, 10611.441, 284.312, 52680.804 21/08/16,04:43:24,09,08,1, 11.9,1,1, 12.008, 10611.458, 284.287, 52680.771 21/08/16,04:43:24,10,08,1, 11.9,1,1, 12.008, 10611.457, 284.298, 52680.753 21/08/16,04:43:24,11,08,1, 11.9,1,1, 12.008, 10611.443, 284.288, 52680.746 21/08/16,04:43:24,12,08,1, 11.9,1,1, 12.008, 10611.428, 284.263, 52680.764 21/08/16,04:43:24,13,08,1, 11.9,1,1, 12.008, 10611.457, 284.262, 52680.766 21/08/16,04:43:24,14,08,1, 11.9,1,1, 12.008, 10611.461, 284.282, 52680.782 21/08/16,04:43:24,15,08,1, 11.9,1,1, 12.008, 10611.440, 284.269, 52680.754 21/08/16,04:43:24,16,08,1, 11.9,1,1, 12.008, 10611.439, 284.261, 52680.782 21/08/16,04:43:24,17,08,1, 11.9,1,1, 12.008, 10611.453, 284.249, 52680.793 21/08/16,04:43:24,18,08,1, 11.9,1,1, 12.008, 10611.450, 284.251, 52680.766 21/08/16,04:43:24,19,08,1, 11.9,1,1, 12.008, 10611.429, 284.245, 52680.727 21/08/16,04:43:25,00,08,1, 11.8,1,1, 12.012, 10611.424, 284.245, 52680.727 21/08/16,04:43:25,01,08,1, 11.8,1,1, 12.012, 10611.435, 284.238, 52680.746 21/08/16,04:43:25,02,08,1, 11.8,1,1, 12.012, 10611.462, 284.233, 52680.754 21/08/16,04:43:25,03,08,1, 11.8,1,1, 12.012, 10611.441, 284.238, 52680.744 21/08/16,04:43:25,04,08,1, 11.8,1,1, 12.012, 10611.445, 284.191, 52680.793 21/08/16,04:43:25,05,08,1, 11.8,1,1, 12.012, 10611.418, 284.245, 52680.792 21/08/16,04:43:25,06,08,1, 11.8,1,1, 12.012, 10611.441, 284.242, 52680.768 21/08/16,04:43:25,07,08,1, 11.8,1,1, 12.012, 10611.454, 284.213, 52680.761 21/08/16,04:43:25,08,08,1, 11.8,1,1, 12.012, 10611.442, 284.208, 52680.751 21/08/16,04:43:25,09,08,1, 11.8,1,1, 12.012, 10611.420, 284.214, 52680.800 21/08/16,04:43:25,10,08,1, 11.8,1,1, 12.012, 10611.419, 284.183, 52680.475 21/08/16,04:43:25,11,08,1, 11.8,1,1, 12.012, 10611.405, 284.190, 52680.584 21/08/16,04:43:25,12,08,1, 11.8,1,1, 12.012, 10611.389, 284.184, 52680.835 21/08/16,04:43:25,13,08,1, 11.8,1,1, 12.012, 10611.425, 284.219, 52680.834 21/08/16,04:43:25,14,08,1, 11.8,1,1, 12.012, 10611.457, 284.225, 52680.798 21/08/16,04:43:25,15,08,1, 11.8,1,1, 12.012, 10611.425, 284.191, 52680.805 21/08/16,04:43:25,16,08,1, 11.8,1,1, 12.012, 10611.454, 284.158, 52680.806 21/08/16,04:43:25,17,08,1, 11.8,1,1, 12.012, 10611.450, 284.155, 52680.806 21/08/16,04:43:25,18,08,1, 11.8,1,1, 12.012, 10611.430, 284.164, 52680.785 21/08/16,04:43:25,19,08,1, 11.8,1,1, 12.012, 10611.458, 284.138, 52680.758 21/08/16,04:43:26,00,08,1, 11.9,1,1, 12.003, 10611.449, 284.138, 52680.758 21/08/16,04:43:26,01,08,1, 11.9,1,1, 12.003, 10611.481, 284.143, 52680.805 21/08/16,04:43:26,02,08,1, 11.9,1,1, 12.003, 10611.456, 284.146, 52680.758 21/08/16,04:43:26,03,08,1, 11.9,1,1, 12.003, 10611.450, 284.142, 52680.803 21/08/16,04:43:26,04,08,1, 11.9,1,1, 12.003, 10611.453, 284.142, 52680.779 21/08/16,04:43:26,05,08,1, 11.9,1,1, 12.003, 10611.441, 284.116, 52680.805 21/08/16,04:43:26,06,08,1, 11.9,1,1, 12.003, 10611.454, 284.091, 52680.763 21/08/16,04:43:26,07,08,1, 11.9,1,1, 12.003, 10611.453, 284.121, 52680.807 21/08/16,04:43:26,08,08,1, 11.9,1,1, 12.003, 10611.471, 284.118, 52680.749 21/08/16,04:43:26,09,08,1, 11.9,1,1, 12.003, 10611.459, 284.101, 52680.802 21/08/16,04:43:26,10,08,1, 11.9,1,1, 12.003, 10611.432, 284.085, 52680.733 21/08/16,04:43:26,11,08,1, 11.9,1,1, 12.003, 10611.454, 284.078, 52680.778 21/08/16,04:43:26,12,08,1, 11.9,1,1, 12.003, 10611.464, 284.074, 52680.730 21/08/16,04:43:26,13,08,1, 11.9,1,1, 12.003, 10611.471, 284.085, 52680.763 21/08/16,04:43:26,14,08,1, 11.9,1,1, 12.003, 10611.455, 284.065, 52680.766 21/08/16,04:43:26,15,08,1, 11.9,1,1, 12.003, 10611.440, 284.064, 52680.748 21/08/16,04:43:26,16,08,1, 11.9,1,1, 12.003, 10611.445, 284.062, 52680.795 21/08/16,04:43:26,17,08,1, 11.9,1,1, 12.003, 10611.452, 284.034, 52680.761 21/08/16,04:43:26,18,08,1, 11.9,1,1, 12.003, 10611.456, 284.053, 52680.763 21/08/16,04:43:26,19,08,1, 11.9,1,1, 12.003, 10611.468, 284.043, 52680.778 21/08/16,04:43:27,00,07,1, 11.8,1,1, 12.014, 10611.466, 284.043, 52680.778 21/08/16,04:43:27,01,07,1, 11.8,1,1, 12.014, 10611.465, 284.013, 52680.781 21/08/16,04:43:27,02,07,1, 11.8,1,1, 12.014, 10611.445, 284.028, 52680.751 21/08/16,04:43:27,03,07,1, 11.8,1,1, 12.014, 10611.455, 284.024, 52680.717 21/08/16,04:43:27,04,07,1, 11.8,1,1, 12.014, 10611.473, 284.019, 52680.726 21/08/16,04:43:27,05,07,1, 11.8,1,1, 12.014, 10611.468, 284.036, 52680.754 21/08/16,04:43:27,06,07,1, 11.8,1,1, 12.014, 10611.473, 284.019, 52680.742 21/08/16,04:43:27,07,07,1, 11.8,1,1, 12.014, 10611.481, 284.032, 52680.832 21/08/16,04:43:27,08,07,1, 11.8,1,1, 12.014, 10611.465, 284.018, 52680.789 21/08/16,04:43:27,09,07,1, 11.8,1,1, 12.014, 10611.470, 283.997, 52680.798 21/08/16,04:43:27,10,07,1, 11.8,1,1, 12.014, 10611.475, 284.015, 52680.763 21/08/16,04:43:27,11,07,1, 11.8,1,1, 12.014, 10611.454, 283.998, 52680.756 21/08/16,04:43:27,12,07,1, 11.8,1,1, 12.014, 10611.478, 283.987, 52680.706 21/08/16,04:43:27,13,07,1, 11.8,1,1, 12.014, 10611.451, 283.985, 52680.741 21/08/16,04:43:27,14,07,1, 11.8,1,1, 12.014, 10611.450, 284.015, 52680.741 21/08/16,04:43:27,15,07,1, 11.8,1,1, 12.014, 10611.481, 283.977, 52680.753 21/08/16,04:43:27,16,07,1, 11.8,1,1, 12.014, 10611.484, 283.999, 52680.757 21/08/16,04:43:27,17,07,1, 11.8,1,1, 12.014, 10611.470, 283.983, 52680.780 21/08/16,04:43:27,18,07,1, 11.8,1,1, 12.014, 10611.461, 283.981, 52680.758 21/08/16,04:43:27,19,07,1, 11.8,1,1, 12.014, 10611.457, 283.961, 52680.752 21/08/16,04:43:28,00,08,1, 11.9,1,1, 12.008, 10611.449, 283.961, 52680.752 21/08/16,04:43:28,01,08,1, 11.9,1,1, 12.008, 10611.461, 283.956, 52680.730 21/08/16,04:43:28,02,08,1, 11.9,1,1, 12.008, 10611.482, 283.950, 52680.732 21/08/16,04:43:28,03,08,1, 11.9,1,1, 12.008, 10611.468, 283.949, 52680.736 21/08/16,04:43:28,04,08,1, 11.9,1,1, 12.008, 10611.439, 283.935, 52680.665 21/08/16,04:43:28,05,08,1, 11.9,1,1, 12.008, 10611.464, 283.953, 52680.702 21/08/16,04:43:28,06,08,1, 11.9,1,1, 12.008, 10611.462, 283.918, 52680.712 21/08/16,04:43:28,07,08,1, 11.9,1,1, 12.008, 10611.468, 283.925, 52680.728 21/08/16,04:43:28,08,08,1, 11.9,1,1, 12.008, 10611.442, 283.914, 52680.703 21/08/16,04:43:28,09,08,1, 11.9,1,1, 12.008, 10611.469, 283.913, 52680.728 21/08/16,04:43:28,10,08,1, 11.9,1,1, 12.008, 10611.465, 283.914, 52680.753 21/08/16,04:43:28,11,08,1, 11.9,1,1, 12.008, 10611.492, 283.930, 52680.746 21/08/16,04:43:28,12,08,1, 11.9,1,1, 12.008, 10611.475, 283.926, 52680.738 21/08/16,04:43:28,13,08,1, 11.9,1,1, 12.008, 10611.495, 283.928, 52680.761 21/08/16,04:43:28,14,08,1, 11.9,1,1, 12.008, 10611.459, 283.934, 52680.772 21/08/16,04:43:28,15,08,1, 11.9,1,1, 12.008, 10611.462, 283.918, 52680.709 21/08/16,04:43:28,16,08,1, 11.9,1,1, 12.008, 10611.477, 283.922, 52680.739 21/08/16,04:43:28,17,08,1, 11.9,1,1, 12.008, 10611.488, 283.906, 52680.708 21/08/16,04:43:28,18,08,1, 11.9,1,1, 12.008, 10611.467, 283.906, 52680.738 21/08/16,04:43:28,19,08,1, 11.9,1,1, 12.008, 10611.456, 283.919, 52680.734 21/08/16,04:43:29,00,08,1, 11.8,1,1, 12.013, 10611.449, 283.919, 52680.734 21/08/16,04:43:29,01,08,1, 11.8,1,1, 12.013, 10611.473, 283.885, 52680.653 21/08/16,04:43:29,02,08,1, 11.8,1,1, 12.013, 10611.487, 283.901, 52680.727 21/08/16,04:43:29,03,08,1, 11.8,1,1, 12.013, 10611.497, 283.887, 52680.691 21/08/16,04:43:29,04,08,1, 11.8,1,1, 12.013, 10611.493, 283.887, 52680.730 21/08/16,04:43:29,05,08,1, 11.8,1,1, 12.013, 10611.499, 283.857, 52680.664 21/08/16,04:43:29,06,08,1, 11.8,1,1, 12.013, 10611.506, 283.866, 52680.691 21/08/16,04:43:29,07,08,1, 11.8,1,1, 12.013, 10611.456, 283.838, 52680.726 21/08/16,04:43:29,08,08,1, 11.8,1,1, 12.013, 10611.483, 283.869, 52680.750 21/08/16,04:43:29,09,08,1, 11.8,1,1, 12.013, 10611.458, 283.876, 52680.765 21/08/16,04:43:29,10,08,1, 11.8,1,1, 12.013, 10611.492, 283.846, 52680.713 21/08/16,04:43:29,11,08,1, 11.8,1,1, 12.013, 10611.488, 283.870, 52680.715 21/08/16,04:43:29,12,08,1, 11.8,1,1, 12.013, 10611.505, 283.858, 52680.714 21/08/16,04:43:29,13,08,1, 11.8,1,1, 12.013, 10611.496, 283.861, 52680.739 21/08/16,04:43:29,14,08,1, 11.8,1,1, 12.013, 10611.490, 283.868, 52680.771 21/08/16,04:43:29,15,08,1, 11.8,1,1, 12.013, 10611.476, 283.867, 52680.731 21/08/16,04:43:29,16,08,1, 11.8,1,1, 12.013, 10611.487, 283.848, 52680.757 21/08/16,04:43:29,17,08,1, 11.8,1,1, 12.013, 10611.486, 283.830, 52680.727 21/08/16,04:43:29,18,08,1, 11.8,1,1, 12.013, 10611.489, 283.851, 52680.730 21/08/16,04:43:29,19,08,1, 11.8,1,1, 12.013, 10611.480, 283.816, 52680.741 21/08/16,04:43:30,00,08,1, 11.9,1,1, 12.008, 10611.475, 283.816, 52680.741 21/08/16,04:43:30,01,08,1, 11.9,1,1, 12.008, 10611.480, 283.838, 52680.779 21/08/16,04:43:30,02,08,1, 11.9,1,1, 12.008, 10611.467, 283.836, 52680.790 21/08/16,04:43:30,03,08,1, 11.9,1,1, 12.008, 10611.504, 283.819, 52680.786 21/08/16,04:43:30,04,08,1, 11.9,1,1, 12.008, 10611.503, 283.813, 52680.717 21/08/16,04:43:30,05,08,1, 11.9,1,1, 12.008, 10611.515, 283.813, 52680.781 21/08/16,04:43:30,06,08,1, 11.9,1,1, 12.008, 10611.492, 283.792, 52680.714 21/08/16,04:43:30,07,08,1, 11.9,1,1, 12.008, 10611.520, 283.800, 52680.720 21/08/16,04:43:30,08,08,1, 11.9,1,1, 12.008, 10611.496, 283.782, 52680.696 21/08/16,04:43:30,09,08,1, 11.9,1,1, 12.008, 10611.530, 283.800, 52680.710 21/08/16,04:43:30,10,08,1, 11.9,1,1, 12.008, 10611.514, 283.792, 52680.729 21/08/16,04:43:30,11,08,1, 11.9,1,1, 12.008, 10611.508, 283.802, 52680.737 21/08/16,04:43:30,12,08,1, 11.9,1,1, 12.008, 10611.542, 283.784, 52680.949 21/08/16,04:43:30,13,08,1, 11.9,1,1, 12.008, 10611.522, 283.759, 52680.629 21/08/16,04:43:30,14,08,1, 11.9,1,1, 12.008, 10611.495, 283.748, 52680.711 21/08/16,04:43:30,15,08,1, 11.9,1,1, 12.008, 10611.495, 283.768, 52680.706 21/08/16,04:43:30,16,08,1, 11.9,1,1, 12.008, 10611.496, 283.744, 52680.672 21/08/16,04:43:30,17,08,1, 11.9,1,1, 12.008, 10611.533, 283.739, 52680.731 21/08/16,04:43:30,18,08,1, 11.9,1,1, 12.008, 10611.527, 283.770, 52680.736 21/08/16,04:43:30,19,08,1, 11.9,1,1, 12.008, 10611.499, 283.757, 52680.710 21/08/16,04:43:31,00,08,1, 11.9,1,1, 12.017, 10611.491, 283.757, 52680.710 21/08/16,04:43:31,01,08,1, 11.9,1,1, 12.017, 10611.526, 283.733, 52680.732 21/08/16,04:43:31,02,08,1, 11.9,1,1, 12.017, 10611.504, 283.740, 52680.740 21/08/16,04:43:31,03,08,1, 11.9,1,1, 12.017, 10611.518, 283.758, 52680.729 21/08/16,04:43:31,04,08,1, 11.9,1,1, 12.017, 10611.530, 283.732, 52680.771 21/08/16,04:43:31,05,08,1, 11.9,1,1, 12.017, 10611.514, 283.749, 52680.735 21/08/16,04:43:31,06,08,1, 11.9,1,1, 12.017, 10611.537, 283.733, 52680.711 21/08/16,04:43:31,07,08,1, 11.9,1,1, 12.017, 10611.512, 283.742, 52680.745 21/08/16,04:43:31,08,08,1, 11.9,1,1, 12.017, 10611.518, 283.714, 52680.740 21/08/16,04:43:31,09,08,1, 11.9,1,1, 12.017, 10611.533, 283.732, 52680.733 21/08/16,04:43:31,10,08,1, 11.9,1,1, 12.017, 10611.510, 283.721, 52680.680 21/08/16,04:43:31,11,08,1, 11.9,1,1, 12.017, 10611.518, 283.725, 52680.747 21/08/16,04:43:31,12,08,1, 11.9,1,1, 12.017, 10611.528, 283.712, 52680.704 21/08/16,04:43:31,13,08,1, 11.9,1,1, 12.017, 10611.499, 283.725, 52680.701 21/08/16,04:43:31,14,08,1, 11.9,1,1, 12.017, 10611.522, 283.713, 52680.720 21/08/16,04:43:31,15,08,1, 11.9,1,1, 12.017, 10611.532, 283.723, 52680.732 21/08/16,04:43:31,16,08,1, 11.9,1,1, 12.017, 10611.526, 283.698, 52680.737 21/08/16,04:43:31,17,08,1, 11.9,1,1, 12.017, 10611.513, 283.699, 52680.706 21/08/16,04:43:31,18,08,1, 11.9,1,1, 12.017, 10611.530, 283.689, 52680.736 21/08/16,04:43:31,19,08,1, 11.9,1,1, 12.017, 10611.534, 283.712, 52680.718 21/08/16,04:43:32,00,08,1, 11.9,1,1, 12.013, 10611.533, 283.712, 52680.718 21/08/16,04:43:32,01,08,1, 11.9,1,1, 12.013, 10611.513, 283.728, 52680.765 21/08/16,04:43:32,02,08,1, 11.9,1,1, 12.013, 10611.557, 283.678, 52680.746 21/08/16,04:43:32,03,08,1, 11.9,1,1, 12.013, 10611.520, 283.674, 52680.686 21/08/16,04:43:32,04,08,1, 11.9,1,1, 12.013, 10611.513, 283.657, 52680.709 21/08/16,04:43:32,05,08,1, 11.9,1,1, 12.013, 10611.517, 283.661, 52680.714 21/08/16,04:43:32,06,08,1, 11.9,1,1, 12.013, 10611.526, 283.693, 52680.718 21/08/16,04:43:32,07,08,1, 11.9,1,1, 12.013, 10611.512, 283.657, 52680.703 21/08/16,04:43:32,08,08,1, 11.9,1,1, 12.013, 10611.533, 283.626, 52680.454 21/08/16,04:43:32,09,08,1, 11.9,1,1, 12.013, 10611.511, 283.633, 52680.661 21/08/16,04:43:32,10,08,1, 11.9,1,1, 12.013, 10611.473, 283.671, 52680.669 21/08/16,04:43:32,11,08,1, 11.9,1,1, 12.013, 10611.522, 283.636, 52680.713 21/08/16,04:43:32,12,08,1, 11.9,1,1, 12.013, 10611.513, 283.662, 52680.748 21/08/16,04:43:32,13,08,1, 11.9,1,1, 12.013, 10611.504, 283.621, 52680.712 21/08/16,04:43:32,14,08,1, 11.9,1,1, 12.013, 10611.551, 283.660, 52680.722 21/08/16,04:43:32,15,08,1, 11.9,1,1, 12.013, 10611.529, 283.643, 52680.710 21/08/16,04:43:32,16,08,1, 11.9,1,1, 12.013, 10611.537, 283.612, 52680.724 21/08/16,04:43:32,17,08,1, 11.9,1,1, 12.013, 10611.513, 283.632, 52680.702 21/08/16,04:43:32,18,08,1, 11.9,1,1, 12.013, 10611.537, 283.644, 52680.688 21/08/16,04:43:32,19,08,1, 11.9,1,1, 12.013, 10611.513, 283.630, 52680.733 21/08/16,04:43:33,00,09,1, 11.8,1,1, 12.015, 10611.508, 283.630, 52680.733 21/08/16,04:43:33,01,09,1, 11.8,1,1, 12.015, 10611.523, 283.630, 52680.717 21/08/16,04:43:33,02,09,1, 11.8,1,1, 12.015, 10611.521, 283.628, 52680.724 21/08/16,04:43:33,03,09,1, 11.8,1,1, 12.015, 10611.532, 283.620, 52680.750 21/08/16,04:43:33,04,09,1, 11.8,1,1, 12.015, 10611.537, 283.626, 52680.722 21/08/16,04:43:33,05,09,1, 11.8,1,1, 12.015, 10611.513, 283.601, 52680.715 21/08/16,04:43:33,06,09,1, 11.8,1,1, 12.015, 10611.521, 283.624, 52680.680 21/08/16,04:43:33,07,09,1, 11.8,1,1, 12.015, 10611.515, 283.596, 52680.742 21/08/16,04:43:33,08,09,1, 11.8,1,1, 12.015, 10611.493, 283.593, 52680.720 21/08/16,04:43:33,09,09,1, 11.8,1,1, 12.015, 10611.507, 283.589, 52680.750 21/08/16,04:43:33,10,09,1, 11.8,1,1, 12.015, 10611.506, 283.592, 52680.735 21/08/16,04:43:33,11,09,1, 11.8,1,1, 12.015, 10611.492, 283.549, 52680.435 21/08/16,04:43:33,12,09,1, 11.8,1,1, 12.015, 10611.445, 283.572, 52680.781 21/08/16,04:43:33,13,09,1, 11.8,1,1, 12.015, 10611.474, 283.574, 52680.748 21/08/16,04:43:33,14,09,1, 11.8,1,1, 12.015, 10611.478, 283.562, 52680.724 21/08/16,04:43:33,15,09,1, 11.8,1,1, 12.015, 10611.482, 283.574, 52680.743 21/08/16,04:43:33,16,09,1, 11.8,1,1, 12.015, 10611.495, 283.570, 52680.750 21/08/16,04:43:33,17,09,1, 11.8,1,1, 12.015, 10611.498, 283.541, 52680.736 21/08/16,04:43:33,18,09,1, 11.8,1,1, 12.015, 10611.495, 283.545, 52680.711 21/08/16,04:43:33,19,09,1, 11.8,1,1, 12.015, 10611.488, 283.539, 52680.712 21/08/16,04:43:34,00,10,1, 11.9,1,1, 12.005, 10611.483, 283.539, 52680.712 21/08/16,04:43:34,01,10,1, 11.9,1,1, 12.005, 10611.493, 283.512, 52680.717 21/08/16,04:43:34,02,10,1, 11.9,1,1, 12.005, 10611.487, 283.525, 52680.693 21/08/16,04:43:34,03,10,1, 11.9,1,1, 12.005, 10611.473, 283.510, 52680.693 21/08/16,04:43:34,04,10,1, 11.9,1,1, 12.005, 10611.469, 283.518, 52680.704 21/08/16,04:43:34,05,10,1, 11.9,1,1, 12.005, 10611.472, 283.522, 52680.646 21/08/16,04:43:34,06,10,1, 11.9,1,1, 12.005, 10611.516, 283.495, 52680.669 21/08/16,04:43:34,07,10,1, 11.9,1,1, 12.005, 10611.483, 283.516, 52680.733 21/08/16,04:43:34,08,10,1, 11.9,1,1, 12.005, 10611.474, 283.505, 52680.668 21/08/16,04:43:34,09,10,1, 11.9,1,1, 12.005, 10611.481, 283.481, 52680.715 21/08/16,04:43:34,10,10,1, 11.9,1,1, 12.005, 10611.442, 283.508, 52680.729 21/08/16,04:43:34,11,10,1, 11.9,1,1, 12.005, 10611.464, 283.489, 52680.712 21/08/16,04:43:34,12,10,1, 11.9,1,1, 12.005, 10611.447, 283.488, 52680.705 21/08/16,04:43:34,13,10,1, 11.9,1,1, 12.005, 10611.477, 283.475, 52680.733 21/08/16,04:43:34,14,10,1, 11.9,1,1, 12.005, 10611.485, 283.478, 52680.711 21/08/16,04:43:34,15,10,1, 11.9,1,1, 12.005, 10611.464, 283.468, 52680.715 21/08/16,04:43:34,16,10,1, 11.9,1,1, 12.005, 10611.476, 283.468, 52680.723 21/08/16,04:43:34,17,10,1, 11.9,1,1, 12.005, 10611.482, 283.449, 52680.701 21/08/16,04:43:34,18,10,1, 11.9,1,1, 12.005, 10611.473, 283.455, 52680.681 21/08/16,04:43:34,19,10,1, 11.9,1,1, 12.005, 10611.474, 283.432, 52680.649 21/08/16,04:43:35,00,10,1, 11.9,1,1, 12.018, 10611.466, 283.432, 52680.649 21/08/16,04:43:35,01,10,1, 11.9,1,1, 12.018, 10611.473, 283.425, 52680.704 21/08/16,04:43:35,02,10,1, 11.9,1,1, 12.018, 10611.449, 283.435, 52680.708 21/08/16,04:43:35,03,10,1, 11.9,1,1, 12.018, 10611.476, 283.413, 52680.725 21/08/16,04:43:35,04,10,1, 11.9,1,1, 12.018, 10611.446, 283.409, 52680.688 21/08/16,04:43:35,05,10,1, 11.9,1,1, 12.018, 10611.458, 283.441, 52680.670 21/08/16,04:43:35,06,10,1, 11.9,1,1, 12.018, 10611.480, 283.438, 52680.687 21/08/16,04:43:35,07,10,1, 11.9,1,1, 12.018, 10611.473, 283.406, 52680.779 21/08/16,04:43:35,08,10,1, 11.9,1,1, 12.018, 10611.461, 283.394, 52680.732 21/08/16,04:43:35,09,10,1, 11.9,1,1, 12.018, 10611.455, 283.388, 52680.747 21/08/16,04:43:35,10,10,1, 11.9,1,1, 12.018, 10611.474, 283.422, 52680.732 21/08/16,04:43:35,11,10,1, 11.9,1,1, 12.018, 10611.451, 283.379, 52680.769 21/08/16,04:43:35,12,10,1, 11.9,1,1, 12.018, 10611.465, 283.379, 52680.685 21/08/16,04:43:35,13,10,1, 11.9,1,1, 12.018, 10611.459, 283.377, 52680.684 21/08/16,04:43:35,14,10,1, 11.9,1,1, 12.018, 10611.461, 283.364, 52680.723 21/08/16,04:43:35,15,10,1, 11.9,1,1, 12.018, 10611.450, 283.348, 52680.699 21/08/16,04:43:35,16,10,1, 11.9,1,1, 12.018, 10611.441, 283.335, 52680.698 21/08/16,04:43:35,17,10,1, 11.9,1,1, 12.018, 10611.458, 283.345, 52680.688 21/08/16,04:43:35,18,10,1, 11.9,1,1, 12.018, 10611.455, 283.343, 52680.695 21/08/16,04:43:35,19,10,1, 11.9,1,1, 12.018, 10611.468, 283.349, 52680.641 21/08/16,04:43:36,00,10,1, 11.9,1,1, 12.015, 10611.466, 283.349, 52680.641 21/08/16,04:43:36,01,10,1, 11.9,1,1, 12.015, 10611.437, 283.328, 52680.683 21/08/16,04:43:36,02,10,1, 11.9,1,1, 12.015, 10611.429, 283.318, 52680.711 21/08/16,04:43:36,03,10,1, 11.9,1,1, 12.015, 10611.405, 283.335, 52680.702 21/08/16,04:43:36,04,10,1, 11.9,1,1, 12.015, 10611.426, 283.335, 52680.693 21/08/16,04:43:36,05,10,1, 11.9,1,1, 12.015, 10611.444, 283.307, 52680.724 21/08/16,04:43:36,06,10,1, 11.9,1,1, 12.015, 10611.409, 283.299, 52680.654 21/08/16,04:43:36,07,10,1, 11.9,1,1, 12.015, 10611.405, 283.284, 52680.671 21/08/16,04:43:36,08,10,1, 11.9,1,1, 12.015, 10611.403, 283.295, 52680.705 21/08/16,04:43:36,09,10,1, 11.9,1,1, 12.015, 10611.411, 283.273, 52680.724 21/08/16,04:43:36,10,10,1, 11.9,1,1, 12.015, 10611.428, 283.270, 52680.685 21/08/16,04:43:36,11,10,1, 11.9,1,1, 12.015, 10611.421, 283.274, 52680.674 21/08/16,04:43:36,12,10,1, 11.9,1,1, 12.015, 10611.424, 283.262, 52680.731 21/08/16,04:43:36,13,10,1, 11.9,1,1, 12.015, 10611.436, 283.253, 52680.692 21/08/16,04:43:36,14,10,1, 11.9,1,1, 12.015, 10611.416, 283.239, 52680.688 21/08/16,04:43:36,15,10,1, 11.9,1,1, 12.015, 10611.439, 283.238, 52680.713 21/08/16,04:43:36,16,10,1, 11.9,1,1, 12.015, 10611.400, 283.215, 52680.688 21/08/16,04:43:36,17,10,1, 11.9,1,1, 12.015, 10611.417, 283.218, 52680.709 21/08/16,04:43:36,18,10,1, 11.9,1,1, 12.015, 10611.430, 283.215, 52680.704 21/08/16,04:43:36,19,10,1, 11.9,1,1, 12.015, 10611.393, 283.214, 52680.760 21/08/16,04:43:37,00,10,1, 11.9,1,1, 12.014, 10611.391, 283.214, 52680.760 21/08/16,04:43:37,01,10,1, 11.9,1,1, 12.014, 10611.413, 283.211, 52680.720 21/08/16,04:43:37,02,10,1, 11.9,1,1, 12.014, 10611.423, 283.179, 52680.715 21/08/16,04:43:37,03,10,1, 11.9,1,1, 12.014, 10611.430, 283.194, 52680.706 21/08/16,04:43:37,04,10,1, 11.9,1,1, 12.014, 10611.408, 283.149, 52680.733 21/08/16,04:43:37,05,10,1, 11.9,1,1, 12.014, 10611.420, 283.187, 52680.667 21/08/16,04:43:37,06,10,1, 11.9,1,1, 12.014, 10611.431, 283.157, 52680.706 21/08/16,04:43:37,07,10,1, 11.9,1,1, 12.014, 10611.423, 283.161, 52680.798 21/08/16,04:43:37,08,10,1, 11.9,1,1, 12.014, 10611.402, 283.165, 52680.714 21/08/16,04:43:37,09,10,1, 11.9,1,1, 12.014, 10611.428, 283.156, 52680.721 21/08/16,04:43:37,10,10,1, 11.9,1,1, 12.014, 10611.419, 283.121, 52680.693 21/08/16,04:43:37,11,10,1, 11.9,1,1, 12.014, 10611.399, 283.136, 52680.730 21/08/16,04:43:37,12,10,1, 11.9,1,1, 12.014, 10611.416, 283.135, 52680.684 21/08/16,04:43:37,13,10,1, 11.9,1,1, 12.014, 10611.410, 283.125, 52680.693 21/08/16,04:43:37,14,10,1, 11.9,1,1, 12.014, 10611.390, 283.111, 52680.677 21/08/16,04:43:37,15,10,1, 11.9,1,1, 12.014, 10611.387, 283.120, 52680.738 21/08/16,04:43:37,16,10,1, 11.9,1,1, 12.014, 10611.391, 283.108, 52680.725 21/08/16,04:43:37,17,10,1, 11.9,1,1, 12.014, 10611.380, 283.114, 52680.712 21/08/16,04:43:37,18,10,1, 11.9,1,1, 12.014, 10611.380, 283.093, 52680.720 21/08/16,04:43:37,19,10,1, 11.9,1,1, 12.014, 10611.355, 283.091, 52680.716 21/08/16,04:43:38,00,09,1, 11.9,1,1, 12.011, 10611.349, 283.091, 52680.716 21/08/16,04:43:38,01,09,1, 11.9,1,1, 12.011, 10611.373, 283.082, 52680.733 21/08/16,04:43:38,02,09,1, 11.9,1,1, 12.011, 10611.366, 283.063, 52680.710 21/08/16,04:43:38,03,09,1, 11.9,1,1, 12.011, 10611.361, 283.082, 52680.715 21/08/16,04:43:38,04,09,1, 11.9,1,1, 12.011, 10611.366, 283.068, 52680.709 21/08/16,04:43:38,05,09,1, 11.9,1,1, 12.011, 10611.393, 283.062, 52680.690 21/08/16,04:43:38,06,09,1, 11.9,1,1, 12.011, 10611.350, 283.041, 52680.685 21/08/16,04:43:38,07,09,1, 11.9,1,1, 12.011, 10611.371, 283.055, 52680.723 21/08/16,04:43:38,08,09,1, 11.9,1,1, 12.011, 10611.366, 283.036, 52680.666 21/08/16,04:43:38,09,09,1, 11.9,1,1, 12.011, 10611.380, 283.012, 52680.692 21/08/16,04:43:38,10,09,1, 11.9,1,1, 12.011, 10611.340, 283.002, 52680.634 21/08/16,04:43:38,11,09,1, 11.9,1,1, 12.011, 10611.369, 283.023, 52680.704 21/08/16,04:43:38,12,09,1, 11.9,1,1, 12.011, 10611.366, 283.001, 52680.690 21/08/16,04:43:38,13,09,1, 11.9,1,1, 12.011, 10611.350, 282.975, 52680.665 21/08/16,04:43:38,14,09,1, 11.9,1,1, 12.011, 10611.358, 282.993, 52680.659 21/08/16,04:43:38,15,09,1, 11.9,1,1, 12.011, 10611.352, 283.010, 52680.678 21/08/16,04:43:38,16,09,1, 11.9,1,1, 12.011, 10611.355, 282.986, 52680.711 21/08/16,04:43:38,17,09,1, 11.9,1,1, 12.011, 10611.347, 282.955, 52680.701 21/08/16,04:43:38,18,09,1, 11.9,1,1, 12.011, 10611.325, 282.968, 52680.680 21/08/16,04:43:38,19,09,1, 11.9,1,1, 12.011, 10611.326, 282.952, 52680.674 21/08/16,04:43:39,00,10,1, 11.9,1,1, 12.015, 10611.324, 282.952, 52680.674 21/08/16,04:43:39,01,10,1, 11.9,1,1, 12.015, 10611.333, 282.943, 52680.682 21/08/16,04:43:39,02,10,1, 11.9,1,1, 12.015, 10611.302, 282.924, 52680.706 21/08/16,04:43:39,03,10,1, 11.9,1,1, 12.015, 10611.318, 282.938, 52680.706 21/08/16,04:43:39,04,10,1, 11.9,1,1, 12.015, 10611.321, 282.914, 52680.726 21/08/16,04:43:39,05,10,1, 11.9,1,1, 12.015, 10611.297, 282.932, 52680.673 21/08/16,04:43:39,06,10,1, 11.9,1,1, 12.015, 10611.319, 282.935, 52680.682 21/08/16,04:43:39,07,10,1, 11.9,1,1, 12.015, 10611.337, 282.920, 52680.576 21/08/16,04:43:39,08,10,1, 11.9,1,1, 12.015, 10611.309, 282.898, 52680.645 21/08/16,04:43:39,09,10,1, 11.9,1,1, 12.015, 10611.324, 282.911, 52680.672 21/08/16,04:43:39,10,10,1, 11.9,1,1, 12.015, 10611.319, 282.903, 52680.647 21/08/16,04:43:39,11,10,1, 11.9,1,1, 12.015, 10611.326, 282.883, 52680.720 21/08/16,04:43:39,12,10,1, 11.9,1,1, 12.015, 10611.290, 282.903, 52680.669 21/08/16,04:43:39,13,10,1, 11.9,1,1, 12.015, 10611.308, 282.874, 52680.640 21/08/16,04:43:39,14,10,1, 11.9,1,1, 12.015, 10611.285, 282.876, 52680.669 21/08/16,04:43:39,15,10,1, 11.9,1,1, 12.015, 10611.289, 282.855, 52680.679 21/08/16,04:43:39,16,10,1, 11.9,1,1, 12.015, 10611.291, 282.857, 52680.704 21/08/16,04:43:39,17,10,1, 11.9,1,1, 12.015, 10611.319, 282.867, 52680.733 21/08/16,04:43:39,18,10,1, 11.9,1,1, 12.015, 10611.282, 282.850, 52680.722 21/08/16,04:43:39,19,10,1, 11.9,1,1, 12.015, 10611.295, 282.863, 52680.697 21/08/16,04:43:40,00,09,1, 11.9,1,1, 12.015, 10611.291, 282.863, 52680.697 21/08/16,04:43:40,01,09,1, 11.9,1,1, 12.015, 10611.256, 282.822, 52680.695 21/08/16,04:43:40,02,09,1, 11.9,1,1, 12.015, 10611.291, 282.835, 52680.716 21/08/16,04:43:40,03,09,1, 11.9,1,1, 12.015, 10611.269, 282.837, 52680.704 21/08/16,04:43:40,04,09,1, 11.9,1,1, 12.015, 10611.285, 282.813, 52680.754 21/08/16,04:43:40,05,09,1, 11.9,1,1, 12.015, 10611.279, 282.829, 52680.678 21/08/16,04:43:40,06,09,1, 11.9,1,1, 12.015, 10611.267, 282.812, 52680.697 21/08/16,04:43:40,07,09,1, 11.9,1,1, 12.015, 10611.260, 282.813, 52680.702 21/08/16,04:43:40,08,09,1, 11.9,1,1, 12.015, 10611.264, 282.829, 52680.695 21/08/16,04:43:40,09,09,1, 11.9,1,1, 12.015, 10611.265, 282.792, 52680.687 21/08/16,04:43:40,10,09,1, 11.9,1,1, 12.015, 10611.276, 282.792, 52680.640 21/08/16,04:43:40,11,09,1, 11.9,1,1, 12.015, 10611.249, 282.816, 52680.687 21/08/16,04:43:40,12,09,1, 11.9,1,1, 12.015, 10611.258, 282.773, 52680.633 21/08/16,04:43:40,13,09,1, 11.9,1,1, 12.015, 10611.266, 282.766, 52680.527 21/08/16,04:43:40,14,09,1, 11.9,1,1, 12.015, 10611.272, 282.780, 52680.636 21/08/16,04:43:40,15,09,1, 11.9,1,1, 12.015, 10611.261, 282.766, 52680.685 21/08/16,04:43:40,16,09,1, 11.9,1,1, 12.015, 10611.268, 282.759, 52680.721 21/08/16,04:43:40,17,09,1, 11.9,1,1, 12.015, 10611.266, 282.756, 52680.683 21/08/16,04:43:40,18,09,1, 11.9,1,1, 12.015, 10611.244, 282.759, 52680.672 21/08/16,04:43:40,19,09,1, 11.9,1,1, 12.015, 10611.247, 282.760, 52680.685 21/08/16,04:43:41,00,09,1, 11.8,1,1, 12.015, 10611.241, 282.760, 52680.685 21/08/16,04:43:41,01,09,1, 11.8,1,1, 12.015, 10611.233, 282.731, 52680.713 21/08/16,04:43:41,02,09,1, 11.8,1,1, 12.015, 10611.233, 282.729, 52680.697 21/08/16,04:43:41,03,09,1, 11.8,1,1, 12.015, 10611.226, 282.730, 52680.715 21/08/16,04:43:41,04,09,1, 11.8,1,1, 12.015, 10611.221, 282.746, 52680.729 21/08/16,04:43:41,05,09,1, 11.8,1,1, 12.015, 10611.226, 282.732, 52680.718 21/08/16,04:43:41,06,09,1, 11.8,1,1, 12.015, 10611.227, 282.719, 52680.689 21/08/16,04:43:41,07,09,1, 11.8,1,1, 12.015, 10611.212, 282.719, 52680.716 21/08/16,04:43:41,08,09,1, 11.8,1,1, 12.015, 10611.214, 282.679, 52680.614 21/08/16,04:43:41,09,09,1, 11.8,1,1, 12.015, 10611.224, 282.721, 52680.732 21/08/16,04:43:41,10,09,1, 11.8,1,1, 12.015, 10611.221, 282.693, 52680.710 21/08/16,04:43:41,11,09,1, 11.8,1,1, 12.015, 10611.204, 282.728, 52680.735 21/08/16,04:43:41,12,09,1, 11.8,1,1, 12.015, 10611.192, 282.722, 52680.738 21/08/16,04:43:41,13,09,1, 11.8,1,1, 12.015, 10611.184, 282.712, 52680.685 21/08/16,04:43:41,14,09,1, 11.8,1,1, 12.015, 10611.171, 282.702, 52680.708 21/08/16,04:43:41,15,09,1, 11.8,1,1, 12.015, 10611.193, 282.687, 52680.723 21/08/16,04:43:41,16,09,1, 11.8,1,1, 12.015, 10611.189, 282.680, 52680.763 21/08/16,04:43:41,17,09,1, 11.8,1,1, 12.015, 10611.191, 282.700, 52680.702 21/08/16,04:43:41,18,09,1, 11.8,1,1, 12.015, 10611.189, 282.654, 52680.717 21/08/16,04:43:41,19,09,1, 11.8,1,1, 12.015, 10611.194, 282.667, 52680.686 21/08/16,04:43:42,00,10,1, 11.9,1,1, 12.004, 10611.191, 282.667, 52680.686 21/08/16,04:43:42,01,10,1, 11.9,1,1, 12.004, 10611.200, 282.636, 52680.716 21/08/16,04:43:42,02,10,1, 11.9,1,1, 12.004, 10611.185, 282.637, 52680.754 21/08/16,04:43:42,03,10,1, 11.9,1,1, 12.004, 10611.202, 282.654, 52680.691 21/08/16,04:43:42,04,10,1, 11.9,1,1, 12.004, 10611.183, 282.667, 52680.697 21/08/16,04:43:42,05,10,1, 11.9,1,1, 12.004, 10611.180, 282.654, 52680.740 21/08/16,04:43:42,06,10,1, 11.9,1,1, 12.004, 10611.198, 282.648, 52680.761 21/08/16,04:43:42,07,10,1, 11.9,1,1, 12.004, 10611.173, 282.624, 52680.739 21/08/16,04:43:42,08,10,1, 11.9,1,1, 12.004, 10611.176, 282.642, 52680.745 21/08/16,04:43:42,09,10,1, 11.9,1,1, 12.004, 10611.175, 282.632, 52680.683 21/08/16,04:43:42,10,10,1, 11.9,1,1, 12.004, 10611.183, 282.623, 52680.704 21/08/16,04:43:42,11,10,1, 11.9,1,1, 12.004, 10611.153, 282.635, 52680.699 21/08/16,04:43:42,12,10,1, 11.9,1,1, 12.004, 10611.152, 282.623, 52680.716 21/08/16,04:43:42,13,10,1, 11.9,1,1, 12.004, 10611.163, 282.610, 52680.728 21/08/16,04:43:42,14,10,1, 11.9,1,1, 12.004, 10611.163, 282.611, 52680.683 21/08/16,04:43:42,15,10,1, 11.9,1,1, 12.004, 10611.155, 282.611, 52680.678 21/08/16,04:43:42,16,10,1, 11.9,1,1, 12.004, 10611.150, 282.612, 52680.712 21/08/16,04:43:42,17,10,1, 11.9,1,1, 12.004, 10611.153, 282.599, 52680.715 21/08/16,04:43:42,18,10,1, 11.9,1,1, 12.004, 10611.146, 282.627, 52680.709 21/08/16,04:43:42,19,10,1, 11.9,1,1, 12.004, 10611.157, 282.606, 52680.738 21/08/16,04:43:43,00,10,1, 11.8,1,1, 12.014, 10611.149, 282.606, 52680.738 21/08/16,04:43:43,01,10,1, 11.8,1,1, 12.014, 10611.167, 282.615, 52680.716 21/08/16,04:43:43,02,10,1, 11.8,1,1, 12.014, 10611.159, 282.592, 52680.725 21/08/16,04:43:43,03,10,1, 11.8,1,1, 12.014, 10611.173, 282.592, 52680.719 21/08/16,04:43:43,04,10,1, 11.8,1,1, 12.014, 10611.177, 282.596, 52680.718 21/08/16,04:43:43,05,10,1, 11.8,1,1, 12.014, 10611.150, 282.581, 52680.726 21/08/16,04:43:43,06,10,1, 11.8,1,1, 12.014, 10611.159, 282.595, 52680.763 21/08/16,04:43:43,07,10,1, 11.8,1,1, 12.014, 10611.148, 282.549, 52680.753 21/08/16,04:43:43,08,10,1, 11.8,1,1, 12.014, 10611.147, 282.571, 52680.729 21/08/16,04:43:43,09,10,1, 11.8,1,1, 12.014, 10611.184, 282.563, 52680.749 21/08/16,04:43:43,10,10,1, 11.8,1,1, 12.014, 10611.136, 282.557, 52680.695 21/08/16,04:43:43,11,10,1, 11.8,1,1, 12.014, 10611.155, 282.559, 52680.735 21/08/16,04:43:43,12,10,1, 11.8,1,1, 12.014, 10611.143, 282.590, 52680.745 21/08/16,04:43:43,13,10,1, 11.8,1,1, 12.014, 10611.148, 282.595, 52680.713 21/08/16,04:43:43,14,10,1, 11.8,1,1, 12.014, 10611.145, 282.573, 52680.729 21/08/16,04:43:43,15,10,1, 11.8,1,1, 12.014, 10611.128, 282.569, 52680.723 21/08/16,04:43:43,16,10,1, 11.8,1,1, 12.014, 10611.149, 282.578, 52680.745 21/08/16,04:43:43,17,10,1, 11.8,1,1, 12.014, 10611.122, 282.587, 52680.738 21/08/16,04:43:43,18,10,1, 11.8,1,1, 12.014, 10611.130, 282.586, 52680.749 21/08/16,04:43:43,19,10,1, 11.8,1,1, 12.014, 10611.135, 282.584, 52680.737 21/08/16,04:43:44,00,10,1, 11.8,1,1, 12.003, 10611.132, 282.584, 52680.737 21/08/16,04:43:44,01,10,1, 11.8,1,1, 12.003, 10611.140, 282.590, 52680.671 21/08/16,04:43:44,02,10,1, 11.8,1,1, 12.003, 10611.118, 282.571, 52680.715 21/08/16,04:43:44,03,10,1, 11.8,1,1, 12.003, 10611.154, 282.595, 52680.739 21/08/16,04:43:44,04,10,1, 11.8,1,1, 12.003, 10611.115, 282.580, 52680.698 21/08/16,04:43:44,05,10,1, 11.8,1,1, 12.003, 10611.147, 282.592, 52680.711 21/08/16,04:43:44,06,10,1, 11.8,1,1, 12.003, 10611.148, 282.572, 52680.723 21/08/16,04:43:44,07,10,1, 11.8,1,1, 12.003, 10611.138, 282.581, 52680.716 21/08/16,04:43:44,08,10,1, 11.8,1,1, 12.003, 10611.140, 282.583, 52680.752 21/08/16,04:43:44,09,10,1, 11.8,1,1, 12.003, 10611.093, 282.556, 52680.710 21/08/16,04:43:44,10,10,1, 11.8,1,1, 12.003, 10611.111, 282.563, 52680.726 21/08/16,04:43:44,11,10,1, 11.8,1,1, 12.003, 10611.088, 282.570, 52680.719 21/08/16,04:43:44,12,10,1, 11.8,1,1, 12.003, 10611.118, 282.601, 52680.713 21/08/16,04:43:44,13,10,1, 11.8,1,1, 12.003, 10611.113, 282.576, 52680.799 21/08/16,04:43:44,14,10,1, 11.8,1,1, 12.003, 10611.095, 282.588, 52680.767 21/08/16,04:43:44,15,10,1, 11.8,1,1, 12.003, 10611.120, 282.588, 52680.736 21/08/16,04:43:44,16,10,1, 11.8,1,1, 12.003, 10611.115, 282.581, 52680.780 21/08/16,04:43:44,17,10,1, 11.8,1,1, 12.003, 10611.119, 282.574, 52680.744 21/08/16,04:43:44,18,10,1, 11.8,1,1, 12.003, 10611.113, 282.558, 52680.741 21/08/16,04:43:44,19,10,1, 11.8,1,1, 12.003, 10611.099, 282.565, 52680.744 21/08/16,04:43:45,00,09,1, 11.8,1,1, 12.004, 10611.099, 282.565, 52680.744 21/08/16,04:43:45,01,09,1, 11.8,1,1, 12.004, 10611.113, 282.565, 52680.765 21/08/16,04:43:45,02,09,1, 11.8,1,1, 12.004, 10611.103, 282.561, 52680.738 21/08/16,04:43:45,03,09,1, 11.8,1,1, 12.004, 10611.120, 282.568, 52680.772 21/08/16,04:43:45,04,09,1, 11.8,1,1, 12.004, 10611.116, 282.563, 52680.733 21/08/16,04:43:45,05,09,1, 11.8,1,1, 12.004, 10611.091, 282.604, 52680.809 21/08/16,04:43:45,06,09,1, 11.8,1,1, 12.004, 10611.107, 282.567, 52680.763 21/08/16,04:43:45,07,09,1, 11.8,1,1, 12.004, 10611.097, 282.565, 52680.792 21/08/16,04:43:45,08,09,1, 11.8,1,1, 12.004, 10611.105, 282.574, 52680.769 21/08/16,04:43:45,09,09,1, 11.8,1,1, 12.004, 10611.112, 282.607, 52680.801 21/08/16,04:43:45,10,09,1, 11.8,1,1, 12.004, 10611.089, 282.575, 52680.718 21/08/16,04:43:45,11,09,1, 11.8,1,1, 12.004, 10611.077, 282.555, 52680.730 21/08/16,04:43:45,12,09,1, 11.8,1,1, 12.004, 10611.091, 282.571, 52680.765 21/08/16,04:43:45,13,09,1, 11.8,1,1, 12.004, 10611.094, 282.559, 52680.752 21/08/16,04:43:45,14,09,1, 11.8,1,1, 12.004, 10611.098, 282.584, 52680.763 21/08/16,04:43:45,15,09,1, 11.8,1,1, 12.004, 10611.093, 282.573, 52680.783 21/08/16,04:43:45,16,09,1, 11.8,1,1, 12.004, 10611.083, 282.561, 52680.781 21/08/16,04:43:45,17,09,1, 11.8,1,1, 12.004, 10611.084, 282.562, 52680.754 21/08/16,04:43:45,18,09,1, 11.8,1,1, 12.004, 10611.087, 282.584, 52680.743 21/08/16,04:43:45,19,09,1, 11.8,1,1, 12.004, 10611.079, 282.568, 52680.761 21/08/16,04:43:46,00,09,1, 11.9,1,1, 12.004, 10611.074, 282.568, 52680.761 21/08/16,04:43:46,01,09,1, 11.9,1,1, 12.004, 10611.086, 282.572, 52680.737 21/08/16,04:43:46,02,09,1, 11.9,1,1, 12.004, 10611.090, 282.590, 52680.774 21/08/16,04:43:46,03,09,1, 11.9,1,1, 12.004, 10611.081, 282.596, 52680.768 21/08/16,04:43:46,04,09,1, 11.9,1,1, 12.004, 10611.087, 282.572, 52680.745 21/08/16,04:43:46,05,09,1, 11.9,1,1, 12.004, 10611.100, 282.554, 52680.765 21/08/16,04:43:46,06,09,1, 11.9,1,1, 12.004, 10611.073, 282.587, 52680.775 21/08/16,04:43:46,07,09,1, 11.9,1,1, 12.004, 10611.044, 282.566, 52680.714 21/08/16,04:43:46,08,09,1, 11.9,1,1, 12.004, 10611.059, 282.594, 52680.769 21/08/16,04:43:46,09,09,1, 11.9,1,1, 12.004, 10611.052, 282.592, 52680.808 21/08/16,04:43:46,10,09,1, 11.9,1,1, 12.004, 10611.067, 282.589, 52680.745 21/08/16,04:43:46,11,09,1, 11.9,1,1, 12.004, 10611.073, 282.574, 52680.786 21/08/16,04:43:46,12,09,1, 11.9,1,1, 12.004, 10611.064, 282.608, 52680.815 21/08/16,04:43:46,13,09,1, 11.9,1,1, 12.004, 10611.040, 282.584, 52680.779 21/08/16,04:43:46,14,09,1, 11.9,1,1, 12.004, 10611.066, 282.568, 52680.812 21/08/16,04:43:46,15,09,1, 11.9,1,1, 12.004, 10611.027, 282.566, 52680.778 21/08/16,04:43:46,16,09,1, 11.9,1,1, 12.004, 10611.042, 282.582, 52680.793 21/08/16,04:43:46,17,09,1, 11.9,1,1, 12.004, 10611.035, 282.581, 52680.781 21/08/16,04:43:46,18,09,1, 11.9,1,1, 12.004, 10611.060, 282.588, 52680.800 21/08/16,04:43:46,19,09,1, 11.9,1,1, 12.004, 10611.033, 282.600, 52680.815 21/08/16,04:43:47,00,10,1, 11.9,1,1, 12.015, 10611.032, 282.600, 52680.815 21/08/16,04:43:47,01,10,1, 11.9,1,1, 12.015, 10611.087, 282.603, 52680.796 21/08/16,04:43:47,02,10,1, 11.9,1,1, 12.015, 10611.056, 282.601, 52680.821 21/08/16,04:43:47,03,10,1, 11.9,1,1, 12.015, 10611.064, 282.618, 52680.824 21/08/16,04:43:47,04,10,1, 11.9,1,1, 12.015, 10611.060, 282.620, 52680.782 21/08/16,04:43:47,05,10,1, 11.9,1,1, 12.015, 10611.046, 282.615, 52680.788 21/08/16,04:43:47,06,10,1, 11.9,1,1, 12.015, 10611.051, 282.609, 52680.819 21/08/16,04:43:47,07,10,1, 11.9,1,1, 12.015, 10611.042, 282.631, 52680.851 21/08/16,04:43:47,08,10,1, 11.9,1,1, 12.015, 10611.036, 282.605, 52680.800 21/08/16,04:43:47,09,10,1, 11.9,1,1, 12.015, 10611.053, 282.628, 52680.850 21/08/16,04:43:47,10,10,1, 11.9,1,1, 12.015, 10611.021, 282.613, 52680.806 21/08/16,04:43:47,11,10,1, 11.9,1,1, 12.015, 10611.017, 282.625, 52680.804 21/08/16,04:43:47,12,10,1, 11.9,1,1, 12.015, 10611.001, 282.615, 52680.795 21/08/16,04:43:47,13,10,1, 11.9,1,1, 12.015, 10611.028, 282.634, 52680.791 21/08/16,04:43:47,14,10,1, 11.9,1,1, 12.015, 10611.039, 282.644, 52680.829 21/08/16,04:43:47,15,10,1, 11.9,1,1, 12.015, 10611.047, 282.637, 52680.820 21/08/16,04:43:47,16,10,1, 11.9,1,1, 12.015, 10611.033, 282.627, 52680.793 21/08/16,04:43:47,17,10,1, 11.9,1,1, 12.015, 10611.038, 282.639, 52680.831 21/08/16,04:43:47,18,10,1, 11.9,1,1, 12.015, 10611.022, 282.622, 52680.813 21/08/16,04:43:47,19,10,1, 11.9,1,1, 12.015, 10611.001, 282.647, 52680.814 21/08/16,04:43:48,00,10,1, 11.9,1,1, 12.014, 10610.999, 282.647, 52680.814 21/08/16,04:43:48,01,10,1, 11.9,1,1, 12.014, 10611.011, 282.629, 52680.822 21/08/16,04:43:48,02,10,1, 11.9,1,1, 12.014, 10611.010, 282.675, 52680.766 21/08/16,04:43:48,03,10,1, 11.9,1,1, 12.014, 10610.996, 282.664, 52680.801 21/08/16,04:43:48,04,10,1, 11.9,1,1, 12.014, 10610.999, 282.691, 52680.814 21/08/16,04:43:48,05,10,1, 11.9,1,1, 12.014, 10610.999, 282.663, 52680.822 21/08/16,04:43:48,06,10,1, 11.9,1,1, 12.014, 10610.994, 282.663, 52680.851 21/08/16,04:43:48,07,10,1, 11.9,1,1, 12.014, 10610.983, 282.638, 52680.824 21/08/16,04:43:48,08,10,1, 11.9,1,1, 12.014, 10610.989, 282.658, 52680.827 21/08/16,04:43:48,09,10,1, 11.9,1,1, 12.014, 10610.992, 282.672, 52680.864 21/08/16,04:43:48,10,10,1, 11.9,1,1, 12.014, 10610.993, 282.668, 52680.867 21/08/16,04:43:48,11,10,1, 11.9,1,1, 12.014, 10610.980, 282.660, 52680.850 21/08/16,04:43:48,12,10,1, 11.9,1,1, 12.014, 10610.990, 282.666, 52680.855 21/08/16,04:43:48,13,10,1, 11.9,1,1, 12.014, 10610.937, 282.697, 52680.960 21/08/16,04:43:48,14,10,1, 11.9,1,1, 12.014, 10611.013, 282.684, 52680.773 21/08/16,04:43:48,15,10,1, 11.9,1,1, 12.014, 10610.963, 282.681, 52681.005 21/08/16,04:43:48,16,10,1, 11.9,1,1, 12.014, 10610.989, 282.671, 52680.812 21/08/16,04:43:48,17,10,1, 11.9,1,1, 12.014, 10611.003, 282.692, 52680.845 21/08/16,04:43:48,18,10,1, 11.9,1,1, 12.014, 10610.991, 282.668, 52680.875 21/08/16,04:43:48,19,10,1, 11.9,1,1, 12.014, 10610.971, 282.688, 52680.877 21/08/16,04:43:49,00,08,1, 11.9,1,1, 12.017, 10610.965, 282.688, 52680.877 21/08/16,04:43:49,01,08,1, 11.9,1,1, 12.017, 10610.962, 282.683, 52680.876 21/08/16,04:43:49,02,08,1, 11.9,1,1, 12.017, 10610.962, 282.659, 52680.869 21/08/16,04:43:49,03,08,1, 11.9,1,1, 12.017, 10610.972, 282.684, 52680.859 21/08/16,04:43:49,04,08,1, 11.9,1,1, 12.017, 10610.961, 282.711, 52680.887 21/08/16,04:43:49,05,08,1, 11.9,1,1, 12.017, 10610.949, 282.704, 52680.888 21/08/16,04:43:49,06,08,1, 11.9,1,1, 12.017, 10610.938, 282.694, 52680.882 21/08/16,04:43:49,07,08,1, 11.9,1,1, 12.017, 10610.967, 282.703, 52680.916 21/08/16,04:43:49,08,08,1, 11.9,1,1, 12.017, 10610.959, 282.745, 52680.920 21/08/16,04:43:49,09,08,1, 11.9,1,1, 12.017, 10610.976, 282.736, 52680.891 21/08/16,04:43:49,10,08,1, 11.9,1,1, 12.017, 10610.955, 282.706, 52680.830 21/08/16,04:43:49,11,08,1, 11.9,1,1, 12.017, 10610.944, 282.718, 52680.907 21/08/16,04:43:49,12,08,1, 11.9,1,1, 12.017, 10610.925, 282.730, 52680.873 21/08/16,04:43:49,13,08,1, 11.9,1,1, 12.017, 10610.963, 282.717, 52680.913 21/08/16,04:43:49,14,08,1, 11.9,1,1, 12.017, 10610.925, 282.713, 52680.882 21/08/16,04:43:49,15,08,1, 11.9,1,1, 12.017, 10610.934, 282.718, 52680.844 21/08/16,04:43:49,16,08,1, 11.9,1,1, 12.017, 10610.936, 282.716, 52680.840 21/08/16,04:43:49,17,08,1, 11.9,1,1, 12.017, 10610.916, 282.713, 52680.864 21/08/16,04:43:49,18,08,1, 11.9,1,1, 12.017, 10610.942, 282.733, 52680.853 21/08/16,04:43:49,19,08,1, 11.9,1,1, 12.017, 10610.921, 282.716, 52680.842 21/08/16,04:43:50,00,09,1, 11.8,1,1, 12.014, 10610.915, 282.716, 52680.842 21/08/16,04:43:50,01,09,1, 11.8,1,1, 12.014, 10610.927, 282.708, 52680.858 21/08/16,04:43:50,02,09,1, 11.8,1,1, 12.014, 10610.933, 282.732, 52680.907 21/08/16,04:43:50,03,09,1, 11.8,1,1, 12.014, 10610.925, 282.727, 52680.843 21/08/16,04:43:50,04,09,1, 11.8,1,1, 12.014, 10610.918, 282.700, 52680.906 21/08/16,04:43:50,05,09,1, 11.8,1,1, 12.014, 10610.911, 282.739, 52680.900 21/08/16,04:43:50,06,09,1, 11.8,1,1, 12.014, 10610.915, 282.725, 52680.871 21/08/16,04:43:50,07,09,1, 11.8,1,1, 12.014, 10610.894, 282.721, 52680.892 21/08/16,04:43:50,08,09,1, 11.8,1,1, 12.014, 10610.912, 282.739, 52680.898 21/08/16,04:43:50,09,09,1, 11.8,1,1, 12.014, 10610.913, 282.754, 52680.865 21/08/16,04:43:50,10,09,1, 11.8,1,1, 12.014, 10610.914, 282.729, 52680.851 21/08/16,04:43:50,11,09,1, 11.8,1,1, 12.014, 10610.899, 282.748, 52680.928 21/08/16,04:43:50,12,09,1, 11.8,1,1, 12.014, 10610.906, 282.725, 52680.891 21/08/16,04:43:50,13,09,1, 11.8,1,1, 12.014, 10610.904, 282.750, 52680.891 21/08/16,04:43:50,14,09,1, 11.8,1,1, 12.014, 10610.892, 282.741, 52680.927 21/08/16,04:43:50,15,09,1, 11.8,1,1, 12.014, 10610.892, 282.739, 52680.869 21/08/16,04:43:50,16,09,1, 11.8,1,1, 12.014, 10610.870, 282.741, 52680.897 21/08/16,04:43:50,17,09,1, 11.8,1,1, 12.014, 10610.887, 282.743, 52680.911 21/08/16,04:43:50,18,09,1, 11.8,1,1, 12.014, 10610.866, 282.763, 52680.903 21/08/16,04:43:50,19,09,1, 11.8,1,1, 12.014, 10610.894, 282.765, 52680.931 21/08/16,04:43:51,00,09,1, 11.9,1,1, 12.003, 10610.890, 282.765, 52680.931 21/08/16,04:43:51,01,09,1, 11.9,1,1, 12.003, 10610.870, 282.747, 52680.920 21/08/16,04:43:51,02,09,1, 11.9,1,1, 12.003, 10610.873, 282.754, 52680.913 21/08/16,04:43:51,03,09,1, 11.9,1,1, 12.003, 10610.831, 282.779, 52680.935 21/08/16,04:43:51,04,09,1, 11.9,1,1, 12.003, 10610.871, 282.746, 52680.841 21/08/16,04:43:51,05,09,1, 11.9,1,1, 12.003, 10610.808, 282.766, 52680.936 21/08/16,04:43:51,06,09,1, 11.9,1,1, 12.003, 10610.861, 282.747, 52681.094 21/08/16,04:43:51,07,09,1, 11.9,1,1, 12.003, 10610.806, 282.760, 52680.895 21/08/16,04:43:51,08,09,1, 11.9,1,1, 12.003, 10610.842, 282.780, 52680.979 21/08/16,04:43:51,09,09,1, 11.9,1,1, 12.003, 10610.842, 282.773, 52681.010 21/08/16,04:43:51,10,09,1, 11.9,1,1, 12.003, 10610.836, 282.787, 52680.945 21/08/16,04:43:51,11,09,1, 11.9,1,1, 12.003, 10610.836, 282.732, 52680.968 21/08/16,04:43:51,12,09,1, 11.9,1,1, 12.003, 10610.851, 282.757, 52680.965 21/08/16,04:43:51,13,09,1, 11.9,1,1, 12.003, 10610.834, 282.723, 52680.934 21/08/16,04:43:51,14,09,1, 11.9,1,1, 12.003, 10610.838, 282.762, 52680.926 21/08/16,04:43:51,15,09,1, 11.9,1,1, 12.003, 10610.845, 282.764, 52680.972 21/08/16,04:43:51,16,09,1, 11.9,1,1, 12.003, 10610.829, 282.756, 52680.934 21/08/16,04:43:51,17,09,1, 11.9,1,1, 12.003, 10610.844, 282.764, 52680.928 21/08/16,04:43:51,18,09,1, 11.9,1,1, 12.003, 10610.818, 282.767, 52680.957 21/08/16,04:43:51,19,09,1, 11.9,1,1, 12.003, 10610.828, 282.751, 52680.900 21/08/16,04:43:52,00,09,1, 11.9,1,1, 12.015, 10610.824, 282.751, 52680.900 21/08/16,04:43:52,01,09,1, 11.9,1,1, 12.015, 10610.816, 282.794, 52680.936 21/08/16,04:43:52,02,09,1, 11.9,1,1, 12.015, 10610.830, 282.766, 52680.932 21/08/16,04:43:52,03,09,1, 11.9,1,1, 12.015, 10610.778, 282.784, 52680.921 21/08/16,04:43:52,04,09,1, 11.9,1,1, 12.015, 10610.802, 282.796, 52680.922 21/08/16,04:43:52,05,09,1, 11.9,1,1, 12.015, 10610.812, 282.766, 52680.919 21/08/16,04:43:52,06,09,1, 11.9,1,1, 12.015, 10610.821, 282.771, 52680.985 21/08/16,04:43:52,07,09,1, 11.9,1,1, 12.015, 10610.804, 282.763, 52680.938 21/08/16,04:43:52,08,09,1, 11.9,1,1, 12.015, 10610.801, 282.751, 52680.954 21/08/16,04:43:52,09,09,1, 11.9,1,1, 12.015, 10610.789, 282.768, 52680.958 21/08/16,04:43:52,10,09,1, 11.9,1,1, 12.015, 10610.799, 282.732, 52680.949 21/08/16,04:43:52,11,09,1, 11.9,1,1, 12.015, 10610.793, 282.773, 52680.966 21/08/16,04:43:52,12,09,1, 11.9,1,1, 12.015, 10610.794, 282.754, 52680.935 21/08/16,04:43:52,13,09,1, 11.9,1,1, 12.015, 10610.768, 282.771, 52680.951 21/08/16,04:43:52,14,09,1, 11.9,1,1, 12.015, 10610.768, 282.789, 52680.955 21/08/16,04:43:52,15,09,1, 11.9,1,1, 12.015, 10610.796, 282.768, 52680.914 21/08/16,04:43:52,16,09,1, 11.9,1,1, 12.015, 10610.778, 282.787, 52680.938 21/08/16,04:43:52,17,09,1, 11.9,1,1, 12.015, 10610.785, 282.810, 52681.002 21/08/16,04:43:52,18,09,1, 11.9,1,1, 12.015, 10610.766, 282.767, 52680.977 21/08/16,04:43:52,19,09,1, 11.9,1,1, 12.015, 10610.768, 282.745, 52680.912 21/08/16,04:43:53,00,09,1, 11.9,1,1, 12.011, 10610.765, 282.745, 52680.912 21/08/16,04:43:53,01,09,1, 11.9,1,1, 12.011, 10610.767, 282.762, 52680.945 21/08/16,04:43:53,02,09,1, 11.9,1,1, 12.011, 10610.765, 282.767, 52680.947 21/08/16,04:43:53,03,09,1, 11.9,1,1, 12.011, 10610.758, 282.769, 52680.961 21/08/16,04:43:53,04,09,1, 11.9,1,1, 12.011, 10610.752, 282.753, 52681.025 21/08/16,04:43:53,05,09,1, 11.9,1,1, 12.011, 10610.752, 282.768, 52680.980 21/08/16,04:43:53,06,09,1, 11.9,1,1, 12.011, 10610.754, 282.764, 52680.938 21/08/16,04:43:53,07,09,1, 11.9,1,1, 12.011, 10610.757, 282.759, 52680.985 21/08/16,04:43:53,08,09,1, 11.9,1,1, 12.011, 10610.722, 282.763, 52681.028 21/08/16,04:43:53,09,09,1, 11.9,1,1, 12.011, 10610.756, 282.770, 52680.986 21/08/16,04:43:53,10,09,1, 11.9,1,1, 12.011, 10610.760, 282.748, 52681.071 21/08/16,04:43:53,11,09,1, 11.9,1,1, 12.011, 10610.699, 282.760, 52680.976 21/08/16,04:43:53,12,09,1, 11.9,1,1, 12.011, 10610.724, 282.750, 52680.972 21/08/16,04:43:53,13,09,1, 11.9,1,1, 12.011, 10610.734, 282.759, 52681.008 21/08/16,04:43:53,14,09,1, 11.9,1,1, 12.011, 10610.733, 282.737, 52680.945 21/08/16,04:43:53,15,09,1, 11.9,1,1, 12.011, 10610.736, 282.754, 52680.960 21/08/16,04:43:53,16,09,1, 11.9,1,1, 12.011, 10610.726, 282.744, 52680.987 21/08/16,04:43:53,17,09,1, 11.9,1,1, 12.011, 10610.715, 282.752, 52681.019 21/08/16,04:43:53,18,09,1, 11.9,1,1, 12.011, 10610.707, 282.747, 52681.080 21/08/16,04:43:53,19,09,1, 11.9,1,1, 12.011, 10610.754, 282.747, 52680.889 21/08/16,04:43:54,00,09,1, 11.9,1,1, 12.010, 10610.749, 282.747, 52680.889 21/08/16,04:43:54,01,09,1, 11.9,1,1, 12.010, 10610.730, 282.752, 52680.948 21/08/16,04:43:54,02,09,1, 11.9,1,1, 12.010, 10610.733, 282.727, 52680.932 21/08/16,04:43:54,03,09,1, 11.9,1,1, 12.010, 10610.689, 282.757, 52681.155 21/08/16,04:43:54,04,09,1, 11.9,1,1, 12.010, 10610.678, 282.739, 52680.984 21/08/16,04:43:54,05,09,1, 11.9,1,1, 12.010, 10610.674, 282.761, 52681.314 21/08/16,04:43:54,06,09,1, 11.9,1,1, 12.010, 10610.759, 282.710, 52680.954 21/08/16,04:43:54,07,09,1, 11.9,1,1, 12.010, 10610.737, 282.715, 52680.928 21/08/16,04:43:54,08,09,1, 11.9,1,1, 12.010, 10610.744, 282.710, 52680.951 21/08/16,04:43:54,09,09,1, 11.9,1,1, 12.010, 10610.710, 282.709, 52680.939 21/08/16,04:43:54,10,09,1, 11.9,1,1, 12.010, 10610.714, 282.715, 52680.954 21/08/16,04:43:54,11,09,1, 11.9,1,1, 12.010, 10610.698, 282.727, 52680.945 21/08/16,04:43:54,12,09,1, 11.9,1,1, 12.010, 10610.690, 282.722, 52680.936 21/08/16,04:43:54,13,09,1, 11.9,1,1, 12.010, 10610.684, 282.704, 52680.926 21/08/16,04:43:54,14,09,1, 11.9,1,1, 12.010, 10610.689, 282.711, 52680.956 21/08/16,04:43:54,15,09,1, 11.9,1,1, 12.010, 10610.686, 282.707, 52680.953 21/08/16,04:43:54,16,09,1, 11.9,1,1, 12.010, 10610.679, 282.729, 52680.977 21/08/16,04:43:54,17,09,1, 11.9,1,1, 12.010, 10610.674, 282.740, 52680.962 21/08/16,04:43:54,18,09,1, 11.9,1,1, 12.010, 10610.652, 282.695, 52680.969 21/08/16,04:43:54,19,09,1, 11.9,1,1, 12.010, 10610.681, 282.731, 52680.959 21/08/16,04:43:55,00,09,1, 11.9,1,1, 12.012, 10610.673, 282.731, 52680.959 21/08/16,04:43:55,01,09,1, 11.9,1,1, 12.012, 10610.702, 282.689, 52680.981 21/08/16,04:43:55,02,09,1, 11.9,1,1, 12.012, 10610.695, 282.700, 52681.030 21/08/16,04:43:55,03,09,1, 11.9,1,1, 12.012, 10610.690, 282.697, 52680.958 21/08/16,04:43:55,04,09,1, 11.9,1,1, 12.012, 10610.670, 282.680, 52680.997 21/08/16,04:43:55,05,09,1, 11.9,1,1, 12.012, 10610.668, 282.708, 52680.951 21/08/16,04:43:55,06,09,1, 11.9,1,1, 12.012, 10610.644, 282.686, 52680.985 21/08/16,04:43:55,07,09,1, 11.9,1,1, 12.012, 10610.663, 282.659, 52681.019 21/08/16,04:43:55,08,09,1, 11.9,1,1, 12.012, 10610.679, 282.681, 52681.031 21/08/16,04:43:55,09,09,1, 11.9,1,1, 12.012, 10610.699, 282.722, 52681.106 21/08/16,04:43:55,10,09,1, 11.9,1,1, 12.012, 10610.645, 282.679, 52680.964 21/08/16,04:43:55,11,09,1, 11.9,1,1, 12.012, 10610.635, 282.705, 52681.054 21/08/16,04:43:55,12,09,1, 11.9,1,1, 12.012, 10610.642, 282.679, 52680.996 21/08/16,04:43:55,13,09,1, 11.9,1,1, 12.012, 10610.657, 282.649, 52680.974 21/08/16,04:43:55,14,09,1, 11.9,1,1, 12.012, 10610.664, 282.665, 52680.932 21/08/16,04:43:55,15,09,1, 11.9,1,1, 12.012, 10610.656, 282.678, 52680.976 21/08/16,04:43:55,16,09,1, 11.9,1,1, 12.012, 10610.652, 282.680, 52680.978 21/08/16,04:43:55,17,09,1, 11.9,1,1, 12.012, 10610.633, 282.669, 52680.967 21/08/16,04:43:55,18,09,1, 11.9,1,1, 12.012, 10610.654, 282.660, 52680.991 21/08/16,04:43:55,19,09,1, 11.9,1,1, 12.012, 10610.649, 282.685, 52681.000 21/08/16,04:43:56,00,09,1, 11.9,1,1, 12.015, 10610.648, 282.685, 52681.000 21/08/16,04:43:56,01,09,1, 11.9,1,1, 12.015, 10610.654, 282.664, 52681.018 21/08/16,04:43:56,02,09,1, 11.9,1,1, 12.015, 10610.638, 282.678, 52681.054 21/08/16,04:43:56,03,09,1, 11.9,1,1, 12.015, 10610.653, 282.636, 52681.200 21/08/16,04:43:56,04,09,1, 11.9,1,1, 12.015, 10610.638, 282.657, 52680.974 21/08/16,04:43:56,05,09,1, 11.9,1,1, 12.015, 10610.632, 282.691, 52681.003 21/08/16,04:43:56,06,09,1, 11.9,1,1, 12.015, 10610.636, 282.659, 52680.996 21/08/16,04:43:56,07,09,1, 11.9,1,1, 12.015, 10610.667, 282.673, 52681.008 21/08/16,04:43:56,08,09,1, 11.9,1,1, 12.015, 10610.649, 282.659, 52680.956 21/08/16,04:43:56,09,09,1, 11.9,1,1, 12.015, 10610.638, 282.668, 52681.006 21/08/16,04:43:56,10,09,1, 11.9,1,1, 12.015, 10610.638, 282.662, 52680.997 21/08/16,04:43:56,11,09,1, 11.9,1,1, 12.015, 10610.583, 282.648, 52680.951 21/08/16,04:43:56,12,09,1, 11.9,1,1, 12.015, 10610.665, 282.651, 52680.918 21/08/16,04:43:56,13,09,1, 11.9,1,1, 12.015, 10610.613, 282.642, 52680.942 21/08/16,04:43:56,14,09,1, 11.9,1,1, 12.015, 10610.645, 282.666, 52681.141 21/08/16,04:43:56,15,09,1, 11.9,1,1, 12.015, 10610.613, 282.649, 52680.866 21/08/16,04:43:56,16,09,1, 11.9,1,1, 12.015, 10610.600, 282.647, 52680.961 21/08/16,04:43:56,17,09,1, 11.9,1,1, 12.015, 10610.615, 282.647, 52680.974 21/08/16,04:43:56,18,09,1, 11.9,1,1, 12.015, 10610.621, 282.645, 52680.958 21/08/16,04:43:56,19,09,1, 11.9,1,1, 12.015, 10610.639, 282.660, 52680.986 21/08/16,04:43:57,00,09,1, 11.8,1,1, 12.013, 10610.632, 282.660, 52680.986 21/08/16,04:43:57,01,09,1, 11.8,1,1, 12.013, 10610.634, 282.645, 52680.998 21/08/16,04:43:57,02,09,1, 11.8,1,1, 12.013, 10610.605, 282.639, 52680.987 21/08/16,04:43:57,03,09,1, 11.8,1,1, 12.013, 10610.627, 282.649, 52680.989 21/08/16,04:43:57,04,09,1, 11.8,1,1, 12.013, 10610.627, 282.629, 52681.046 21/08/16,04:43:57,05,09,1, 11.8,1,1, 12.013, 10610.645, 282.657, 52681.002 21/08/16,04:43:57,06,09,1, 11.8,1,1, 12.013, 10610.611, 282.642, 52680.978 21/08/16,04:43:57,07,09,1, 11.8,1,1, 12.013, 10610.613, 282.643, 52681.016 21/08/16,04:43:57,08,09,1, 11.8,1,1, 12.013, 10610.619, 282.640, 52680.973 21/08/16,04:43:57,09,09,1, 11.8,1,1, 12.013, 10610.643, 282.642, 52681.011 21/08/16,04:43:57,10,09,1, 11.8,1,1, 12.013, 10610.618, 282.642, 52681.003 21/08/16,04:43:57,11,09,1, 11.8,1,1, 12.013, 10610.592, 282.635, 52681.018 21/08/16,04:43:57,12,09,1, 11.8,1,1, 12.013, 10610.611, 282.639, 52681.009 21/08/16,04:43:57,13,09,1, 11.8,1,1, 12.013, 10610.627, 282.647, 52681.051 21/08/16,04:43:57,14,09,1, 11.8,1,1, 12.013, 10610.619, 282.616, 52681.017 21/08/16,04:43:57,15,09,1, 11.8,1,1, 12.013, 10610.610, 282.657, 52681.030 21/08/16,04:43:57,16,09,1, 11.8,1,1, 12.013, 10610.626, 282.639, 52681.037 21/08/16,04:43:57,17,09,1, 11.8,1,1, 12.013, 10610.593, 282.639, 52681.017 21/08/16,04:43:57,18,09,1, 11.8,1,1, 12.013, 10610.632, 282.658, 52681.038 21/08/16,04:43:57,19,09,1, 11.8,1,1, 12.013, 10610.605, 282.667, 52681.006 21/08/16,04:43:58,00,09,1, 11.9,1,1, 12.005, 10610.598, 282.667, 52681.006 21/08/16,04:43:58,01,09,1, 11.9,1,1, 12.005, 10610.604, 282.654, 52681.055 21/08/16,04:43:58,02,09,1, 11.9,1,1, 12.005, 10610.618, 282.669, 52681.008 21/08/16,04:43:58,03,09,1, 11.9,1,1, 12.005, 10610.599, 282.640, 52681.016 21/08/16,04:43:58,04,09,1, 11.9,1,1, 12.005, 10610.599, 282.659, 52681.029 21/08/16,04:43:58,05,09,1, 11.9,1,1, 12.005, 10610.600, 282.683, 52681.008 21/08/16,04:43:58,06,09,1, 11.9,1,1, 12.005, 10610.615, 282.645, 52681.007 21/08/16,04:43:58,07,09,1, 11.9,1,1, 12.005, 10610.561, 282.667, 52681.039 21/08/16,04:43:58,08,09,1, 11.9,1,1, 12.005, 10610.595, 282.660, 52681.032 21/08/16,04:43:58,09,09,1, 11.9,1,1, 12.005, 10610.591, 282.677, 52681.073 21/08/16,04:43:58,10,09,1, 11.9,1,1, 12.005, 10610.595, 282.641, 52681.016 21/08/16,04:43:58,11,09,1, 11.9,1,1, 12.005, 10610.593, 282.655, 52681.049 21/08/16,04:43:58,12,09,1, 11.9,1,1, 12.005, 10610.593, 282.692, 52681.011 21/08/16,04:43:58,13,09,1, 11.9,1,1, 12.005, 10610.601, 282.684, 52681.045 21/08/16,04:43:58,14,09,1, 11.9,1,1, 12.005, 10610.594, 282.673, 52681.056 21/08/16,04:43:58,15,09,1, 11.9,1,1, 12.005, 10610.586, 282.648, 52681.036 21/08/16,04:43:58,16,09,1, 11.9,1,1, 12.005, 10610.632, 282.685, 52681.009 21/08/16,04:43:58,17,09,1, 11.9,1,1, 12.005, 10610.610, 282.679, 52681.038 21/08/16,04:43:58,18,09,1, 11.9,1,1, 12.005, 10610.611, 282.670, 52681.067 21/08/16,04:43:58,19,09,1, 11.9,1,1, 12.005, 10610.601, 282.671, 52681.047 21/08/16,04:43:59,00,08,1, 11.9,1,1, 12.012, 10610.598, 282.671, 52681.047 21/08/16,04:43:59,01,08,1, 11.9,1,1, 12.012, 10610.574, 282.653, 52680.797 21/08/16,04:43:59,02,08,1, 11.9,1,1, 12.012, 10610.565, 282.696, 52681.139 21/08/16,04:43:59,03,08,1, 11.9,1,1, 12.012, 10610.618, 282.643, 52681.053 21/08/16,04:43:59,04,08,1, 11.9,1,1, 12.012, 10610.595, 282.672, 52681.062 21/08/16,04:43:59,05,08,1, 11.9,1,1, 12.012, 10610.617, 282.688, 52681.101 21/08/16,04:43:59,06,08,1, 11.9,1,1, 12.012, 10610.583, 282.678, 52681.041 21/08/16,04:43:59,07,08,1, 11.9,1,1, 12.012, 10610.589, 282.676, 52681.009 21/08/16,04:43:59,08,08,1, 11.9,1,1, 12.012, 10610.605, 282.696, 52681.042 21/08/16,04:43:59,09,08,1, 11.9,1,1, 12.012, 10610.607, 282.703, 52681.026 21/08/16,04:43:59,10,08,1, 11.9,1,1, 12.012, 10610.593, 282.671, 52681.027 21/08/16,04:43:59,11,08,1, 11.9,1,1, 12.012, 10610.610, 282.660, 52680.778 21/08/16,04:43:59,12,08,1, 11.9,1,1, 12.012, 10610.564, 282.718, 52681.071 21/08/16,04:43:59,13,08,1, 11.9,1,1, 12.012, 10610.572, 282.676, 52681.079 21/08/16,04:43:59,14,08,1, 11.9,1,1, 12.012, 10610.566, 282.715, 52681.061 21/08/16,04:43:59,15,08,1, 11.9,1,1, 12.012, 10610.563, 282.698, 52681.054 21/08/16,04:43:59,16,08,1, 11.9,1,1, 12.012, 10610.571, 282.738, 52681.069 21/08/16,04:43:59,17,08,1, 11.9,1,1, 12.012, 10610.576, 282.704, 52681.065 21/08/16,04:43:59,18,08,1, 11.9,1,1, 12.012, 10610.601, 282.691, 52681.005 21/08/16,04:43:59,19,08,1, 11.9,1,1, 12.012, 10610.577, 282.702, 52681.048 21/08/16,04:44:00,00,09,1, 11.9,1,1, 12.018, 10610.573, 282.702, 52681.048 21/08/16,04:44:00,01,09,1, 11.9,1,1, 12.018, 10610.548, 282.730, 52681.082 21/08/16,04:44:00,02,09,1, 11.9,1,1, 12.018, 10610.605, 282.725, 52681.086 21/08/16,04:44:00,03,09,1, 11.9,1,1, 12.018, 10610.563, 282.706, 52681.035 21/08/16,04:44:00,04,09,1, 11.9,1,1, 12.018, 10610.581, 282.713, 52681.074 21/08/16,04:44:00,05,09,1, 11.9,1,1, 12.018, 10610.584, 282.712, 52681.023 21/08/16,04:44:00,06,09,1, 11.9,1,1, 12.018, 10610.569, 282.733, 52681.027 21/08/16,04:44:00,07,09,1, 11.9,1,1, 12.018, 10610.594, 282.735, 52681.093 21/08/16,04:44:00,08,09,1, 11.9,1,1, 12.018, 10610.598, 282.730, 52681.050 21/08/16,04:44:00,09,09,1, 11.9,1,1, 12.018, 10610.583, 282.711, 52681.024 21/08/16,04:44:00,10,09,1, 11.9,1,1, 12.018, 10610.569, 282.720, 52681.048 21/08/16,04:44:00,11,09,1, 11.9,1,1, 12.018, 10610.583, 282.736, 52681.036 21/08/16,04:44:00,12,09,1, 11.9,1,1, 12.018, 10610.569, 282.729, 52681.059 21/08/16,04:44:00,13,09,1, 11.9,1,1, 12.018, 10610.559, 282.750, 52681.058 21/08/16,04:44:00,14,09,1, 11.9,1,1, 12.018, 10610.580, 282.730, 52681.052 21/08/16,04:44:00,15,09,1, 11.9,1,1, 12.018, 10610.568, 282.743, 52681.069 21/08/16,04:44:00,16,09,1, 11.9,1,1, 12.018, 10610.576, 282.763, 52681.057 21/08/16,04:44:00,17,09,1, 11.9,1,1, 12.018, 10610.592, 282.779, 52681.063 21/08/16,04:44:00,18,09,1, 11.9,1,1, 12.018, 10610.568, 282.760, 52681.053 21/08/16,04:44:00,19,09,1, 11.9,1,1, 12.018, 10610.583, 282.741, 52681.076 21/08/16,04:44:01,00,09,1, 11.9,1,1, 12.012, 10610.582, 282.741, 52681.076 21/08/16,04:44:01,01,09,1, 11.9,1,1, 12.012, 10610.576, 282.755, 52681.076 21/08/16,04:44:01,02,09,1, 11.9,1,1, 12.012, 10610.576, 282.756, 52681.102 21/08/16,04:44:01,03,09,1, 11.9,1,1, 12.012, 10610.594, 282.774, 52681.115 21/08/16,04:44:01,04,09,1, 11.9,1,1, 12.012, 10610.590, 282.747, 52681.086 21/08/16,04:44:01,05,09,1, 11.9,1,1, 12.012, 10610.580, 282.792, 52681.110 21/08/16,04:44:01,06,09,1, 11.9,1,1, 12.012, 10610.603, 282.770, 52681.091 21/08/16,04:44:01,07,09,1, 11.9,1,1, 12.012, 10610.585, 282.789, 52681.107 21/08/16,04:44:01,08,09,1, 11.9,1,1, 12.012, 10610.593, 282.785, 52681.121 21/08/16,04:44:01,09,09,1, 11.9,1,1, 12.012, 10610.601, 282.740, 52681.115 21/08/16,04:44:01,10,09,1, 11.9,1,1, 12.012, 10610.581, 282.792, 52681.065 21/08/16,04:44:01,11,09,1, 11.9,1,1, 12.012, 10610.580, 282.785, 52681.130 21/08/16,04:44:01,12,09,1, 11.9,1,1, 12.012, 10610.533, 282.787, 52680.938 21/08/16,04:44:01,13,09,1, 11.9,1,1, 12.012, 10610.605, 282.793, 52681.072 21/08/16,04:44:01,14,09,1, 11.9,1,1, 12.012, 10610.598, 282.780, 52681.023 21/08/16,04:44:01,15,09,1, 11.9,1,1, 12.012, 10610.615, 282.782, 52681.049 21/08/16,04:44:01,16,09,1, 11.9,1,1, 12.012, 10610.593, 282.782, 52681.067 21/08/16,04:44:01,17,09,1, 11.9,1,1, 12.012, 10610.580, 282.786, 52681.088 21/08/16,04:44:01,18,09,1, 11.9,1,1, 12.012, 10610.579, 282.781, 52681.091 21/08/16,04:44:01,19,09,1, 11.9,1,1, 12.012, 10610.569, 282.790, 52681.067 21/08/16,04:44:02,00,09,1, 11.9,1,1, 12.014, 10610.565, 282.790, 52681.067 21/08/16,04:44:02,01,09,1, 11.9,1,1, 12.014, 10610.599, 282.804, 52681.072 21/08/16,04:44:02,02,09,1, 11.9,1,1, 12.014, 10610.580, 282.817, 52681.050 21/08/16,04:44:02,03,09,1, 11.9,1,1, 12.014, 10610.592, 282.828, 52681.075 21/08/16,04:44:02,04,09,1, 11.9,1,1, 12.014, 10610.574, 282.859, 52681.059 21/08/16,04:44:02,05,09,1, 11.9,1,1, 12.014, 10610.599, 282.860, 52681.109 21/08/16,04:44:02,06,09,1, 11.9,1,1, 12.014, 10610.585, 282.841, 52681.100 21/08/16,04:44:02,07,09,1, 11.9,1,1, 12.014, 10610.576, 282.815, 52681.063 21/08/16,04:44:02,08,09,1, 11.9,1,1, 12.014, 10610.580, 282.830, 52681.118 21/08/16,04:44:02,09,09,1, 11.9,1,1, 12.014, 10610.577, 282.838, 52681.100 21/08/16,04:44:02,10,09,1, 11.9,1,1, 12.014, 10610.574, 282.858, 52681.120 21/08/16,04:44:02,11,09,1, 11.9,1,1, 12.014, 10610.574, 282.852, 52681.102 21/08/16,04:44:02,12,09,1, 11.9,1,1, 12.014, 10610.592, 282.859, 52681.096 21/08/16,04:44:02,13,09,1, 11.9,1,1, 12.014, 10610.579, 282.853, 52681.082 21/08/16,04:44:02,14,09,1, 11.9,1,1, 12.014, 10610.575, 282.877, 52681.115 21/08/16,04:44:02,15,09,1, 11.9,1,1, 12.014, 10610.586, 282.884, 52681.105 21/08/16,04:44:02,16,09,1, 11.9,1,1, 12.014, 10610.574, 282.894, 52681.103 21/08/16,04:44:02,17,09,1, 11.9,1,1, 12.014, 10610.580, 282.898, 52681.116 21/08/16,04:44:02,18,09,1, 11.9,1,1, 12.014, 10610.585, 282.881, 52681.126 21/08/16,04:44:02,19,09,1, 11.9,1,1, 12.014, 10610.592, 282.881, 52681.103 21/08/16,04:44:03,00,08,1, 11.8,1,1, 12.011, 10610.590, 282.881, 52681.103 21/08/16,04:44:03,01,08,1, 11.8,1,1, 12.011, 10610.578, 282.876, 52681.124 21/08/16,04:44:03,02,08,1, 11.8,1,1, 12.011, 10610.569, 282.917, 52681.145 21/08/16,04:44:03,03,08,1, 11.8,1,1, 12.011, 10610.570, 282.914, 52681.107 21/08/16,04:44:03,04,08,1, 11.8,1,1, 12.011, 10610.561, 282.891, 52681.118 21/08/16,04:44:03,05,08,1, 11.8,1,1, 12.011, 10610.576, 282.899, 52681.119 21/08/16,04:44:03,06,08,1, 11.8,1,1, 12.011, 10610.595, 282.921, 52681.091 21/08/16,04:44:03,07,08,1, 11.8,1,1, 12.011, 10610.591, 282.909, 52680.930 21/08/16,04:44:03,08,08,1, 11.8,1,1, 12.011, 10610.557, 282.915, 52681.053 21/08/16,04:44:03,09,08,1, 11.8,1,1, 12.011, 10610.585, 282.943, 52681.115 21/08/16,04:44:03,10,08,1, 11.8,1,1, 12.011, 10610.577, 282.908, 52681.123 21/08/16,04:44:03,11,08,1, 11.8,1,1, 12.011, 10610.586, 282.921, 52681.144 21/08/16,04:44:03,12,08,1, 11.8,1,1, 12.011, 10610.588, 282.909, 52681.133 21/08/16,04:44:03,13,08,1, 11.8,1,1, 12.011, 10610.612, 282.944, 52681.087 21/08/16,04:44:03,14,08,1, 11.8,1,1, 12.011, 10610.591, 282.939, 52681.110 21/08/16,04:44:03,15,08,1, 11.8,1,1, 12.011, 10610.579, 282.938, 52681.115 21/08/16,04:44:03,16,08,1, 11.8,1,1, 12.011, 10610.604, 282.956, 52681.137 21/08/16,04:44:03,17,08,1, 11.8,1,1, 12.011, 10610.578, 282.936, 52681.074 21/08/16,04:44:03,18,08,1, 11.8,1,1, 12.011, 10610.595, 282.938, 52681.086 21/08/16,04:44:03,19,08,1, 11.8,1,1, 12.011, 10610.599, 282.950, 52681.132 21/08/16,04:44:04,00,08,1, 11.9,1,1, 12.004, 10610.598, 282.950, 52681.132 21/08/16,04:44:04,01,08,1, 11.9,1,1, 12.004, 10610.597, 282.953, 52681.126 21/08/16,04:44:04,02,08,1, 11.9,1,1, 12.004, 10610.592, 282.949, 52681.111 21/08/16,04:44:04,03,08,1, 11.9,1,1, 12.004, 10610.621, 282.971, 52681.111 21/08/16,04:44:04,04,08,1, 11.9,1,1, 12.004, 10610.599, 282.934, 52681.135 21/08/16,04:44:04,05,08,1, 11.9,1,1, 12.004, 10610.603, 282.945, 52681.123 21/08/16,04:44:04,06,08,1, 11.9,1,1, 12.004, 10610.607, 282.940, 52681.116 21/08/16,04:44:04,07,08,1, 11.9,1,1, 12.004, 10610.629, 282.957, 52681.162 21/08/16,04:44:04,08,08,1, 11.9,1,1, 12.004, 10610.587, 282.953, 52681.173 21/08/16,04:44:04,09,08,1, 11.9,1,1, 12.004, 10610.596, 282.943, 52681.149 21/08/16,04:44:04,10,08,1, 11.9,1,1, 12.004, 10610.610, 282.961, 52681.115 21/08/16,04:44:04,11,08,1, 11.9,1,1, 12.004, 10610.609, 282.971, 52681.136 21/08/16,04:44:04,12,08,1, 11.9,1,1, 12.004, 10610.616, 282.975, 52681.136 21/08/16,04:44:04,13,08,1, 11.9,1,1, 12.004, 10610.630, 282.976, 52681.161 21/08/16,04:44:04,14,08,1, 11.9,1,1, 12.004, 10610.588, 282.974, 52681.117 21/08/16,04:44:04,15,08,1, 11.9,1,1, 12.004, 10610.579, 282.989, 52681.142 21/08/16,04:44:04,16,08,1, 11.9,1,1, 12.004, 10610.642, 282.992, 52681.163 21/08/16,04:44:04,17,08,1, 11.9,1,1, 12.004, 10610.595, 282.983, 52681.131 21/08/16,04:44:04,18,08,1, 11.9,1,1, 12.004, 10610.597, 282.970, 52681.178 21/08/16,04:44:04,19,08,1, 11.9,1,1, 12.004, 10610.618, 282.982, 52681.168 21/08/16,04:44:05,00,08,1, 11.9,1,1, 12.009, 10610.615, 282.982, 52681.168 21/08/16,04:44:05,01,08,1, 11.9,1,1, 12.009, 10610.609, 282.991, 52681.166 21/08/16,04:44:05,02,08,1, 11.9,1,1, 12.009, 10610.628, 282.990, 52681.131 21/08/16,04:44:05,03,08,1, 11.9,1,1, 12.009, 10610.611, 283.002, 52681.181 21/08/16,04:44:05,04,08,1, 11.9,1,1, 12.009, 10610.659, 282.990, 52681.176 21/08/16,04:44:05,05,08,1, 11.9,1,1, 12.009, 10610.639, 283.002, 52681.158 21/08/16,04:44:05,06,08,1, 11.9,1,1, 12.009, 10610.631, 283.007, 52681.132 21/08/16,04:44:05,07,08,1, 11.9,1,1, 12.009, 10610.607, 283.016, 52681.148 21/08/16,04:44:05,08,08,1, 11.9,1,1, 12.009, 10610.639, 283.018, 52681.171 21/08/16,04:44:05,09,08,1, 11.9,1,1, 12.009, 10610.646, 283.010, 52681.177 21/08/16,04:44:05,10,08,1, 11.9,1,1, 12.009, 10610.629, 283.045, 52681.211 21/08/16,04:44:05,11,08,1, 11.9,1,1, 12.009, 10610.662, 282.993, 52681.183 21/08/16,04:44:05,12,08,1, 11.9,1,1, 12.009, 10610.631, 283.001, 52681.198 21/08/16,04:44:05,13,08,1, 11.9,1,1, 12.009, 10610.662, 283.032, 52681.191 21/08/16,04:44:05,14,08,1, 11.9,1,1, 12.009, 10610.589, 283.037, 52681.077 21/08/16,04:44:05,15,08,1, 11.9,1,1, 12.009, 10610.681, 283.000, 52681.153 21/08/16,04:44:05,16,08,1, 11.9,1,1, 12.009, 10610.672, 283.027, 52681.133 21/08/16,04:44:05,17,08,1, 11.9,1,1, 12.009, 10610.663, 283.021, 52681.163 21/08/16,04:44:05,18,08,1, 11.9,1,1, 12.009, 10610.686, 283.036, 52681.182 21/08/16,04:44:05,19,08,1, 11.9,1,1, 12.009, 10610.668, 283.019, 52681.172 21/08/16,04:44:06,00,09,1, 11.8,1,1, 12.015, 10610.665, 283.019, 52681.172 21/08/16,04:44:06,01,09,1, 11.8,1,1, 12.015, 10610.661, 283.049, 52681.200 21/08/16,04:44:06,02,09,1, 11.8,1,1, 12.015, 10610.658, 283.042, 52681.153 21/08/16,04:44:06,03,09,1, 11.8,1,1, 12.015, 10610.645, 283.042, 52681.180 21/08/16,04:44:06,04,09,1, 11.8,1,1, 12.015, 10610.687, 283.071, 52681.199 21/08/16,04:44:06,05,09,1, 11.8,1,1, 12.015, 10610.688, 283.073, 52681.156 21/08/16,04:44:06,06,09,1, 11.8,1,1, 12.015, 10610.666, 283.060, 52681.129 21/08/16,04:44:06,07,09,1, 11.8,1,1, 12.015, 10610.691, 283.038, 52681.114 21/08/16,04:44:06,08,09,1, 11.8,1,1, 12.015, 10610.681, 283.062, 52681.175 21/08/16,04:44:06,09,09,1, 11.8,1,1, 12.015, 10610.665, 283.042, 52681.183 21/08/16,04:44:06,10,09,1, 11.8,1,1, 12.015, 10610.698, 283.039, 52681.150 21/08/16,04:44:06,11,09,1, 11.8,1,1, 12.015, 10610.712, 283.054, 52681.156 21/08/16,04:44:06,12,09,1, 11.8,1,1, 12.015, 10610.670, 283.054, 52681.156 21/08/16,04:44:06,13,09,1, 11.8,1,1, 12.015, 10610.680, 283.023, 52681.151 21/08/16,04:44:06,14,09,1, 11.8,1,1, 12.015, 10610.693, 283.036, 52681.137 21/08/16,04:44:06,15,09,1, 11.8,1,1, 12.015, 10610.683, 283.041, 52681.159 21/08/16,04:44:06,16,09,1, 11.8,1,1, 12.015, 10610.691, 283.046, 52681.142 21/08/16,04:44:06,17,09,1, 11.8,1,1, 12.015, 10610.686, 283.054, 52681.169 21/08/16,04:44:06,18,09,1, 11.8,1,1, 12.015, 10610.698, 283.057, 52681.147 21/08/16,04:44:06,19,09,1, 11.8,1,1, 12.015, 10610.729, 283.059, 52681.153 21/08/16,04:44:07,00,09,1, 11.8,1,1, 12.004, 10610.723, 283.059, 52681.153 21/08/16,04:44:07,01,09,1, 11.8,1,1, 12.004, 10610.718, 283.065, 52681.150 21/08/16,04:44:07,02,09,1, 11.8,1,1, 12.004, 10610.741, 283.052, 52681.196 21/08/16,04:44:07,03,09,1, 11.8,1,1, 12.004, 10610.729, 283.086, 52681.224 21/08/16,04:44:07,04,09,1, 11.8,1,1, 12.004, 10610.717, 283.081, 52681.191 21/08/16,04:44:07,05,09,1, 11.8,1,1, 12.004, 10610.734, 283.089, 52681.138 21/08/16,04:44:07,06,09,1, 11.8,1,1, 12.004, 10610.720, 283.069, 52681.130 21/08/16,04:44:07,07,09,1, 11.8,1,1, 12.004, 10610.715, 283.069, 52681.190 21/08/16,04:44:07,08,09,1, 11.8,1,1, 12.004, 10610.732, 283.076, 52681.117 21/08/16,04:44:07,09,09,1, 11.8,1,1, 12.004, 10610.732, 283.043, 52681.143 21/08/16,04:44:07,10,09,1, 11.8,1,1, 12.004, 10610.748, 283.077, 52681.200 21/08/16,04:44:07,11,09,1, 11.8,1,1, 12.004, 10610.732, 283.041, 52681.210 21/08/16,04:44:07,12,09,1, 11.8,1,1, 12.004, 10610.758, 283.051, 52681.147 21/08/16,04:44:07,13,09,1, 11.8,1,1, 12.004, 10610.754, 283.056, 52681.104 21/08/16,04:44:07,14,09,1, 11.8,1,1, 12.004, 10610.739, 283.029, 52681.143 21/08/16,04:44:07,15,09,1, 11.8,1,1, 12.004, 10610.751, 283.057, 52681.169 21/08/16,04:44:07,16,09,1, 11.8,1,1, 12.004, 10610.758, 283.055, 52681.134 21/08/16,04:44:07,17,09,1, 11.8,1,1, 12.004, 10610.750, 283.060, 52681.157 21/08/16,04:44:07,18,09,1, 11.8,1,1, 12.004, 10610.753, 283.045, 52681.125 21/08/16,04:44:07,19,09,1, 11.8,1,1, 12.004, 10610.742, 283.083, 52681.144 21/08/16,04:44:08,00,09,1, 11.9,1,1, 12.003, 10610.740, 283.083, 52681.144 21/08/16,04:44:08,01,09,1, 11.9,1,1, 12.003, 10610.746, 283.065, 52681.199 21/08/16,04:44:08,02,09,1, 11.9,1,1, 12.003, 10610.760, 283.075, 52681.169 21/08/16,04:44:08,03,09,1, 11.9,1,1, 12.003, 10610.764, 283.067, 52681.148 21/08/16,04:44:08,04,09,1, 11.9,1,1, 12.003, 10610.746, 283.049, 52681.144 21/08/16,04:44:08,05,09,1, 11.9,1,1, 12.003, 10610.765, 283.064, 52681.152 21/08/16,04:44:08,06,09,1, 11.9,1,1, 12.003, 10610.732, 283.059, 52681.178 21/08/16,04:44:08,07,09,1, 11.9,1,1, 12.003, 10610.766, 283.062, 52681.167 21/08/16,04:44:08,08,09,1, 11.9,1,1, 12.003, 10610.766, 283.080, 52681.215 21/08/16,04:44:08,09,09,1, 11.9,1,1, 12.003, 10610.763, 283.054, 52681.159 21/08/16,04:44:08,10,09,1, 11.9,1,1, 12.003, 10610.776, 283.046, 52681.169 21/08/16,04:44:08,11,09,1, 11.9,1,1, 12.003, 10610.787, 283.061, 52681.175 21/08/16,04:44:08,12,09,1, 11.9,1,1, 12.003, 10610.791, 283.067, 52681.196 21/08/16,04:44:08,13,09,1, 11.9,1,1, 12.003, 10610.743, 283.029, 52681.166 21/08/16,04:44:08,14,09,1, 11.9,1,1, 12.003, 10610.785, 283.050, 52681.196 21/08/16,04:44:08,15,09,1, 11.9,1,1, 12.003, 10610.778, 283.039, 52681.178 21/08/16,04:44:08,16,09,1, 11.9,1,1, 12.003, 10610.806, 283.066, 52681.185 21/08/16,04:44:08,17,09,1, 11.9,1,1, 12.003, 10610.755, 283.056, 52681.153 21/08/16,04:44:08,18,09,1, 11.9,1,1, 12.003, 10610.793, 283.053, 52681.163 21/08/16,04:44:08,19,09,1, 11.9,1,1, 12.003, 10610.791, 283.053, 52681.172 21/08/16,04:44:09,00,10,1, 11.9,1,1, 12.014, 10610.790, 283.053, 52681.172 21/08/16,04:44:09,01,10,1, 11.9,1,1, 12.014, 10610.812, 283.060, 52681.144 21/08/16,04:44:09,02,10,1, 11.9,1,1, 12.014, 10610.833, 283.059, 52681.154 21/08/16,04:44:09,03,10,1, 11.9,1,1, 12.014, 10610.823, 283.058, 52681.149 21/08/16,04:44:09,04,10,1, 11.9,1,1, 12.014, 10610.808, 283.039, 52681.154 21/08/16,04:44:09,05,10,1, 11.9,1,1, 12.014, 10610.841, 283.063, 52681.167 21/08/16,04:44:09,06,10,1, 11.9,1,1, 12.014, 10610.823, 283.053, 52681.137 21/08/16,04:44:09,07,10,1, 11.9,1,1, 12.014, 10610.805, 283.056, 52681.127 21/08/16,04:44:09,08,10,1, 11.9,1,1, 12.014, 10610.808, 283.065, 52681.144 21/08/16,04:44:09,09,10,1, 11.9,1,1, 12.014, 10610.794, 283.037, 52681.135 21/08/16,04:44:09,10,10,1, 11.9,1,1, 12.014, 10610.805, 283.038, 52681.139 21/08/16,04:44:09,11,10,1, 11.9,1,1, 12.014, 10610.802, 283.018, 52681.199 21/08/16,04:44:09,12,10,1, 11.9,1,1, 12.014, 10610.823, 283.026, 52681.158 21/08/16,04:44:09,13,10,1, 11.9,1,1, 12.014, 10610.843, 283.052, 52681.136 21/08/16,04:44:09,14,10,1, 11.9,1,1, 12.014, 10610.836, 283.052, 52681.104 21/08/16,04:44:09,15,10,1, 11.9,1,1, 12.014, 10610.811, 283.048, 52681.119 21/08/16,04:44:09,16,10,1, 11.9,1,1, 12.014, 10610.806, 283.058, 52681.161 21/08/16,04:44:09,17,10,1, 11.9,1,1, 12.014, 10610.835, 283.044, 52681.102 21/08/16,04:44:09,18,10,1, 11.9,1,1, 12.014, 10610.829, 283.045, 52681.139 21/08/16,04:44:09,19,10,1, 11.9,1,1, 12.014, 10610.812, 283.042, 52681.144 21/08/16,04:44:10,00,09,1, 11.8,1,1, 12.011, 10610.807, 283.042, 52681.144 21/08/16,04:44:10,01,09,1, 11.8,1,1, 12.011, 10610.843, 283.041, 52681.161 21/08/16,04:44:10,02,09,1, 11.8,1,1, 12.011, 10610.833, 283.019, 52681.135 21/08/16,04:44:10,03,09,1, 11.8,1,1, 12.011, 10610.808, 283.042, 52681.094 21/08/16,04:44:10,04,09,1, 11.8,1,1, 12.011, 10610.819, 283.011, 52681.109 21/08/16,04:44:10,05,09,1, 11.8,1,1, 12.011, 10610.825, 283.021, 52681.114 21/08/16,04:44:10,06,09,1, 11.8,1,1, 12.011, 10610.817, 283.010, 52681.065 21/08/16,04:44:10,07,09,1, 11.8,1,1, 12.011, 10610.849, 283.038, 52681.090 21/08/16,04:44:10,08,09,1, 11.8,1,1, 12.011, 10610.835, 283.026, 52681.138 21/08/16,04:44:10,09,09,1, 11.8,1,1, 12.011, 10610.806, 283.017, 52681.108 21/08/16,04:44:10,10,09,1, 11.8,1,1, 12.011, 10610.840, 283.029, 52681.078 21/08/16,04:44:10,11,09,1, 11.8,1,1, 12.011, 10610.813, 283.022, 52681.106 21/08/16,04:44:10,12,09,1, 11.8,1,1, 12.011, 10610.837, 283.018, 52681.086 21/08/16,04:44:10,13,09,1, 11.8,1,1, 12.011, 10610.853, 283.030, 52681.103 21/08/16,04:44:10,14,09,1, 11.8,1,1, 12.011, 10610.842, 283.016, 52681.082 21/08/16,04:44:10,15,09,1, 11.8,1,1, 12.011, 10610.808, 283.031, 52681.111 21/08/16,04:44:10,16,09,1, 11.8,1,1, 12.011, 10610.836, 283.016, 52681.095 21/08/16,04:44:10,17,09,1, 11.8,1,1, 12.011, 10610.822, 283.033, 52681.092 21/08/16,04:44:10,18,09,1, 11.8,1,1, 12.011, 10610.838, 283.028, 52681.106 21/08/16,04:44:10,19,09,1, 11.8,1,1, 12.011, 10610.849, 283.041, 52681.074 21/08/16,04:44:11,00,09,1, 11.8,1,1, 12.006, 10610.840, 283.041, 52681.074 21/08/16,04:44:11,01,09,1, 11.8,1,1, 12.006, 10610.811, 283.022, 52681.118 21/08/16,04:44:11,02,09,1, 11.8,1,1, 12.006, 10610.847, 283.021, 52681.119 21/08/16,04:44:11,03,09,1, 11.8,1,1, 12.006, 10610.848, 283.002, 52681.093 21/08/16,04:44:11,04,09,1, 11.8,1,1, 12.006, 10610.832, 283.014, 52681.079 21/08/16,04:44:11,05,09,1, 11.8,1,1, 12.006, 10610.832, 282.995, 52681.079 21/08/16,04:44:11,06,09,1, 11.8,1,1, 12.006, 10610.817, 283.010, 52681.049 21/08/16,04:44:11,07,09,1, 11.8,1,1, 12.006, 10610.831, 283.005, 52681.100 21/08/16,04:44:11,08,09,1, 11.8,1,1, 12.006, 10610.831, 283.015, 52681.079 21/08/16,04:44:11,09,09,1, 11.8,1,1, 12.006, 10610.841, 283.017, 52681.076 21/08/16,04:44:11,10,09,1, 11.8,1,1, 12.006, 10610.812, 283.003, 52681.071 21/08/16,04:44:11,11,09,1, 11.8,1,1, 12.006, 10610.826, 282.987, 52681.095 21/08/16,04:44:11,12,09,1, 11.8,1,1, 12.006, 10610.853, 282.989, 52681.095 21/08/16,04:44:11,13,09,1, 11.8,1,1, 12.006, 10610.839, 282.993, 52681.076 21/08/16,04:44:11,14,09,1, 11.8,1,1, 12.006, 10610.837, 282.990, 52681.077 21/08/16,04:44:11,15,09,1, 11.8,1,1, 12.006, 10610.820, 282.961, 52681.082 21/08/16,04:44:11,16,09,1, 11.8,1,1, 12.006, 10610.826, 282.983, 52681.091 21/08/16,04:44:11,17,09,1, 11.8,1,1, 12.006, 10610.843, 282.966, 52681.114 21/08/16,04:44:11,18,09,1, 11.8,1,1, 12.006, 10610.834, 282.964, 52681.089 21/08/16,04:44:11,19,09,1, 11.8,1,1, 12.006, 10610.844, 282.947, 52681.107 21/08/16,04:44:12,00,10,1, 11.8,1,1, 12.005, 10610.840, 282.947, 52681.107 21/08/16,04:44:12,01,10,1, 11.8,1,1, 12.005, 10610.879, 282.990, 52681.099 21/08/16,04:44:12,02,10,1, 11.8,1,1, 12.005, 10610.850, 282.964, 52681.094 21/08/16,04:44:12,03,10,1, 11.8,1,1, 12.005, 10610.843, 282.923, 52681.073 21/08/16,04:44:12,04,10,1, 11.8,1,1, 12.005, 10610.842, 282.943, 52681.079 21/08/16,04:44:12,05,10,1, 11.8,1,1, 12.005, 10610.824, 282.938, 52681.022 21/08/16,04:44:12,06,10,1, 11.8,1,1, 12.005, 10610.795, 282.945, 52681.329 21/08/16,04:44:12,07,10,1, 11.8,1,1, 12.005, 10610.836, 282.933, 52681.111 21/08/16,04:44:12,08,10,1, 11.8,1,1, 12.005, 10610.840, 282.941, 52681.053 21/08/16,04:44:12,09,10,1, 11.8,1,1, 12.005, 10610.844, 282.888, 52681.057 21/08/16,04:44:12,10,10,1, 11.8,1,1, 12.005, 10610.818, 282.955, 52681.073 21/08/16,04:44:12,11,10,1, 11.8,1,1, 12.005, 10610.851, 282.925, 52681.051 21/08/16,04:44:12,12,10,1, 11.8,1,1, 12.005, 10610.833, 282.925, 52681.025 21/08/16,04:44:12,13,10,1, 11.8,1,1, 12.005, 10610.845, 282.920, 52681.045 21/08/16,04:44:12,14,10,1, 11.8,1,1, 12.005, 10610.858, 282.911, 52681.060 21/08/16,04:44:12,15,10,1, 11.8,1,1, 12.005, 10610.844, 282.904, 52680.919 21/08/16,04:44:12,16,10,1, 11.8,1,1, 12.005, 10610.880, 282.926, 52681.070 21/08/16,04:44:12,17,10,1, 11.8,1,1, 12.005, 10610.850, 282.899, 52681.029 21/08/16,04:44:12,18,10,1, 11.8,1,1, 12.005, 10610.841, 282.897, 52681.043 21/08/16,04:44:12,19,10,1, 11.8,1,1, 12.005, 10610.846, 282.900, 52681.059 21/08/16,04:44:13,00,10,1, 11.9,1,1, 12.004, 10610.840, 282.900, 52681.059 21/08/16,04:44:13,01,10,1, 11.9,1,1, 12.004, 10610.833, 282.862, 52681.054 21/08/16,04:44:13,02,10,1, 11.9,1,1, 12.004, 10610.860, 282.872, 52681.045 21/08/16,04:44:13,03,10,1, 11.9,1,1, 12.004, 10610.858, 282.886, 52681.096 21/08/16,04:44:13,04,10,1, 11.9,1,1, 12.004, 10610.847, 282.881, 52681.072 21/08/16,04:44:13,05,10,1, 11.9,1,1, 12.004, 10610.854, 282.855, 52681.025 21/08/16,04:44:13,06,10,1, 11.9,1,1, 12.004, 10610.857, 282.863, 52681.023 21/08/16,04:44:13,07,10,1, 11.9,1,1, 12.004, 10610.844, 282.852, 52681.074 21/08/16,04:44:13,08,10,1, 11.9,1,1, 12.004, 10610.840, 282.849, 52681.055 21/08/16,04:44:13,09,10,1, 11.9,1,1, 12.004, 10610.869, 282.858, 52681.024 21/08/16,04:44:13,10,10,1, 11.9,1,1, 12.004, 10610.865, 282.833, 52681.025 21/08/16,04:44:13,11,10,1, 11.9,1,1, 12.004, 10610.854, 282.835, 52681.090 21/08/16,04:44:13,12,10,1, 11.9,1,1, 12.004, 10610.851, 282.836, 52681.025 21/08/16,04:44:13,13,10,1, 11.9,1,1, 12.004, 10610.866, 282.844, 52681.058 21/08/16,04:44:13,14,10,1, 11.9,1,1, 12.004, 10610.855, 282.827, 52681.074 21/08/16,04:44:13,15,10,1, 11.9,1,1, 12.004, 10610.836, 282.815, 52681.029 21/08/16,04:44:13,16,10,1, 11.9,1,1, 12.004, 10610.827, 282.832, 52681.043 21/08/16,04:44:13,17,10,1, 11.9,1,1, 12.004, 10610.843, 282.795, 52680.872 21/08/16,04:44:13,18,10,1, 11.9,1,1, 12.004, 10610.809, 282.803, 52681.125 21/08/16,04:44:13,19,10,1, 11.9,1,1, 12.004, 10610.836, 282.805, 52681.096 21/08/16,04:44:14,00,10,1, 11.8,1,1, 12.012, 10610.832, 282.805, 52681.096 21/08/16,04:44:14,01,10,1, 11.8,1,1, 12.012, 10610.826, 282.799, 52681.117 21/08/16,04:44:14,02,10,1, 11.8,1,1, 12.012, 10610.853, 282.826, 52681.091 21/08/16,04:44:14,03,10,1, 11.8,1,1, 12.012, 10610.836, 282.788, 52681.068 21/08/16,04:44:14,04,10,1, 11.8,1,1, 12.012, 10610.842, 282.787, 52681.056 21/08/16,04:44:14,05,10,1, 11.8,1,1, 12.012, 10610.857, 282.778, 52681.058 21/08/16,04:44:14,06,10,1, 11.8,1,1, 12.012, 10610.827, 282.788, 52681.049 21/08/16,04:44:14,07,10,1, 11.8,1,1, 12.012, 10610.849, 282.763, 52681.058 21/08/16,04:44:14,08,10,1, 11.8,1,1, 12.012, 10610.869, 282.788, 52681.045 21/08/16,04:44:14,09,10,1, 11.8,1,1, 12.012, 10610.838, 282.771, 52681.024 21/08/16,04:44:14,10,10,1, 11.8,1,1, 12.012, 10610.841, 282.784, 52681.058 21/08/16,04:44:14,11,10,1, 11.8,1,1, 12.012, 10610.848, 282.756, 52681.033 21/08/16,04:44:14,12,10,1, 11.8,1,1, 12.012, 10610.851, 282.758, 52681.015 21/08/16,04:44:14,13,10,1, 11.8,1,1, 12.012, 10610.858, 282.779, 52681.056 21/08/16,04:44:14,14,10,1, 11.8,1,1, 12.012, 10610.838, 282.746, 52680.992 21/08/16,04:44:14,15,10,1, 11.8,1,1, 12.012, 10610.858, 282.754, 52680.995 21/08/16,04:44:14,16,10,1, 11.8,1,1, 12.012, 10610.833, 282.760, 52681.025 21/08/16,04:44:14,17,10,1, 11.8,1,1, 12.012, 10610.840, 282.766, 52681.061 21/08/16,04:44:14,18,10,1, 11.8,1,1, 12.012, 10610.838, 282.752, 52681.045 21/08/16,04:44:14,19,10,1, 11.8,1,1, 12.012, 10610.861, 282.730, 52681.067 21/08/16,04:44:15,00,10,1, 11.9,1,1, 12.008, 10610.857, 282.730, 52681.067 21/08/16,04:44:15,01,10,1, 11.9,1,1, 12.008, 10610.838, 282.714, 52681.020 21/08/16,04:44:15,02,10,1, 11.9,1,1, 12.008, 10610.826, 282.747, 52681.067 21/08/16,04:44:15,03,10,1, 11.9,1,1, 12.008, 10610.846, 282.738, 52681.040 21/08/16,04:44:15,04,10,1, 11.9,1,1, 12.008, 10610.832, 282.744, 52681.043 21/08/16,04:44:15,05,10,1, 11.9,1,1, 12.008, 10610.853, 282.707, 52681.046 21/08/16,04:44:15,06,10,1, 11.9,1,1, 12.008, 10610.848, 282.721, 52681.032 21/08/16,04:44:15,07,10,1, 11.9,1,1, 12.008, 10610.844, 282.725, 52681.067 21/08/16,04:44:15,08,10,1, 11.9,1,1, 12.008, 10610.829, 282.700, 52681.042 21/08/16,04:44:15,09,10,1, 11.9,1,1, 12.008, 10610.846, 282.712, 52681.102 21/08/16,04:44:15,10,10,1, 11.9,1,1, 12.008, 10610.852, 282.712, 52681.047 21/08/16,04:44:15,11,10,1, 11.9,1,1, 12.008, 10610.837, 282.697, 52681.003 21/08/16,04:44:15,12,10,1, 11.9,1,1, 12.008, 10610.862, 282.680, 52680.994 21/08/16,04:44:15,13,10,1, 11.9,1,1, 12.008, 10610.835, 282.708, 52681.029 21/08/16,04:44:15,14,10,1, 11.9,1,1, 12.008, 10610.858, 282.673, 52681.021 21/08/16,04:44:15,15,10,1, 11.9,1,1, 12.008, 10610.845, 282.682, 52681.046 21/08/16,04:44:15,16,10,1, 11.9,1,1, 12.008, 10610.847, 282.687, 52681.086 21/08/16,04:44:15,17,10,1, 11.9,1,1, 12.008, 10610.843, 282.637, 52681.032 21/08/16,04:44:15,18,10,1, 11.9,1,1, 12.008, 10610.845, 282.666, 52681.041 21/08/16,04:44:15,19,10,1, 11.9,1,1, 12.008, 10610.843, 282.678, 52681.016 21/08/16,04:44:16,00,10,1, 11.9,1,1, 12.010, 10610.840, 282.678, 52681.016 21/08/16,04:44:16,01,10,1, 11.9,1,1, 12.010, 10610.837, 282.642, 52681.067 21/08/16,04:44:16,02,10,1, 11.9,1,1, 12.010, 10610.856, 282.634, 52681.032 21/08/16,04:44:16,03,10,1, 11.9,1,1, 12.010, 10610.849, 282.635, 52681.039 21/08/16,04:44:16,04,10,1, 11.9,1,1, 12.010, 10610.854, 282.641, 52681.037 21/08/16,04:44:16,05,10,1, 11.9,1,1, 12.010, 10610.850, 282.631, 52681.041 21/08/16,04:44:16,06,10,1, 11.9,1,1, 12.010, 10610.838, 282.656, 52681.059 21/08/16,04:44:16,07,10,1, 11.9,1,1, 12.010, 10610.856, 282.646, 52681.049 21/08/16,04:44:16,08,10,1, 11.9,1,1, 12.010, 10610.834, 282.615, 52681.045 21/08/16,04:44:16,09,10,1, 11.9,1,1, 12.010, 10610.860, 282.635, 52681.046 21/08/16,04:44:16,10,10,1, 11.9,1,1, 12.010, 10610.856, 282.615, 52681.002 21/08/16,04:44:16,11,10,1, 11.9,1,1, 12.010, 10610.823, 282.620, 52681.026 21/08/16,04:44:16,12,10,1, 11.9,1,1, 12.010, 10610.840, 282.601, 52681.069 21/08/16,04:44:16,13,10,1, 11.9,1,1, 12.010, 10610.838, 282.593, 52681.080 21/08/16,04:44:16,14,10,1, 11.9,1,1, 12.010, 10610.831, 282.615, 52681.045 21/08/16,04:44:16,15,10,1, 11.9,1,1, 12.010, 10610.847, 282.602, 52681.014 21/08/16,04:44:16,16,10,1, 11.9,1,1, 12.010, 10610.846, 282.620, 52681.039 21/08/16,04:44:16,17,10,1, 11.9,1,1, 12.010, 10610.826, 282.588, 52680.984 21/08/16,04:44:16,18,10,1, 11.9,1,1, 12.010, 10610.799, 282.598, 52681.043 21/08/16,04:44:16,19,10,1, 11.9,1,1, 12.010, 10610.840, 282.567, 52681.012 21/08/16,04:44:17,00,10,1, 11.9,1,1, 12.012, 10610.832, 282.567, 52681.012 21/08/16,04:44:17,01,10,1, 11.9,1,1, 12.012, 10610.830, 282.602, 52681.036 21/08/16,04:44:17,02,10,1, 11.9,1,1, 12.012, 10610.851, 282.584, 52681.067 21/08/16,04:44:17,03,10,1, 11.9,1,1, 12.012, 10610.834, 282.582, 52681.058 21/08/16,04:44:17,04,10,1, 11.9,1,1, 12.012, 10610.816, 282.571, 52681.021 21/08/16,04:44:17,05,10,1, 11.9,1,1, 12.012, 10610.819, 282.572, 52681.069 21/08/16,04:44:17,06,10,1, 11.9,1,1, 12.012, 10610.822, 282.558, 52681.079 21/08/16,04:44:17,07,10,1, 11.9,1,1, 12.012, 10610.805, 282.557, 52681.053 21/08/16,04:44:17,08,10,1, 11.9,1,1, 12.012, 10610.814, 282.558, 52681.025 21/08/16,04:44:17,09,10,1, 11.9,1,1, 12.012, 10610.825, 282.558, 52681.080 21/08/16,04:44:17,10,10,1, 11.9,1,1, 12.012, 10610.822, 282.543, 52681.008 21/08/16,04:44:17,11,10,1, 11.9,1,1, 12.012, 10610.811, 282.557, 52681.043 21/08/16,04:44:17,12,10,1, 11.9,1,1, 12.012, 10610.798, 282.524, 52681.047 21/08/16,04:44:17,13,10,1, 11.9,1,1, 12.012, 10610.815, 282.555, 52681.075 21/08/16,04:44:17,14,10,1, 11.9,1,1, 12.012, 10610.813, 282.519, 52681.052 21/08/16,04:44:17,15,10,1, 11.9,1,1, 12.012, 10610.818, 282.544, 52681.079 21/08/16,04:44:17,16,10,1, 11.9,1,1, 12.012, 10610.813, 282.565, 52681.058 21/08/16,04:44:17,17,10,1, 11.9,1,1, 12.012, 10610.821, 282.523, 52681.040 21/08/16,04:44:17,18,10,1, 11.9,1,1, 12.012, 10610.800, 282.533, 52681.060 21/08/16,04:44:17,19,10,1, 11.9,1,1, 12.012, 10610.819, 282.517, 52681.070 21/08/16,04:44:18,00,10,1, 11.9,1,1, 12.011, 10610.815, 282.517, 52681.070 21/08/16,04:44:18,01,10,1, 11.9,1,1, 12.011, 10610.812, 282.508, 52681.066 21/08/16,04:44:18,02,10,1, 11.9,1,1, 12.011, 10610.827, 282.498, 52681.063 21/08/16,04:44:18,03,10,1, 11.9,1,1, 12.011, 10610.805, 282.513, 52681.054 21/08/16,04:44:18,04,10,1, 11.9,1,1, 12.011, 10610.802, 282.511, 52681.004 21/08/16,04:44:18,05,10,1, 11.9,1,1, 12.011, 10610.803, 282.529, 52681.071 21/08/16,04:44:18,06,10,1, 11.9,1,1, 12.011, 10610.831, 282.502, 52681.087 21/08/16,04:44:18,07,10,1, 11.9,1,1, 12.011, 10610.789, 282.491, 52681.049 21/08/16,04:44:18,08,10,1, 11.9,1,1, 12.011, 10610.837, 282.461, 52681.008 21/08/16,04:44:18,09,10,1, 11.9,1,1, 12.011, 10610.777, 282.481, 52681.039 21/08/16,04:44:18,10,10,1, 11.9,1,1, 12.011, 10610.805, 282.495, 52681.028 21/08/16,04:44:18,11,10,1, 11.9,1,1, 12.011, 10610.800, 282.470, 52681.062 21/08/16,04:44:18,12,10,1, 11.9,1,1, 12.011, 10610.785, 282.496, 52681.044 21/08/16,04:44:18,13,10,1, 11.9,1,1, 12.011, 10610.788, 282.484, 52681.073 21/08/16,04:44:18,14,10,1, 11.9,1,1, 12.011, 10610.799, 282.473, 52681.070 21/08/16,04:44:18,15,10,1, 11.9,1,1, 12.011, 10610.791, 282.477, 52681.047 21/08/16,04:44:18,16,10,1, 11.9,1,1, 12.011, 10610.801, 282.485, 52681.069 21/08/16,04:44:18,17,10,1, 11.9,1,1, 12.011, 10610.793, 282.477, 52681.075 21/08/16,04:44:18,18,10,1, 11.9,1,1, 12.011, 10610.794, 282.475, 52681.052 21/08/16,04:44:18,19,10,1, 11.9,1,1, 12.011, 10610.791, 282.458, 52681.065 21/08/16,04:44:19,00,10,1, 11.8,1,1, 12.011, 10610.790, 282.458, 52681.065 21/08/16,04:44:19,01,10,1, 11.8,1,1, 12.011, 10610.796, 282.465, 52681.049 21/08/16,04:44:19,02,10,1, 11.8,1,1, 12.011, 10610.783, 282.451, 52681.056 21/08/16,04:44:19,03,10,1, 11.8,1,1, 12.011, 10610.792, 282.451, 52681.060 21/08/16,04:44:19,04,10,1, 11.8,1,1, 12.011, 10610.776, 282.420, 52681.061 21/08/16,04:44:19,05,10,1, 11.8,1,1, 12.011, 10610.772, 282.399, 52681.008 21/08/16,04:44:19,06,10,1, 11.8,1,1, 12.011, 10610.787, 282.408, 52681.030 21/08/16,04:44:19,07,10,1, 11.8,1,1, 12.011, 10610.794, 282.426, 52681.051 21/08/16,04:44:19,08,10,1, 11.8,1,1, 12.011, 10610.777, 282.406, 52681.036 21/08/16,04:44:19,09,10,1, 11.8,1,1, 12.011, 10610.777, 282.441, 52681.043 21/08/16,04:44:19,10,10,1, 11.8,1,1, 12.011, 10610.760, 282.436, 52681.047 21/08/16,04:44:19,11,10,1, 11.8,1,1, 12.011, 10610.770, 282.429, 52681.129 21/08/16,04:44:19,12,10,1, 11.8,1,1, 12.011, 10610.779, 282.443, 52681.077 21/08/16,04:44:19,13,10,1, 11.8,1,1, 12.011, 10610.748, 282.438, 52681.088 21/08/16,04:44:19,14,10,1, 11.8,1,1, 12.011, 10610.762, 282.421, 52681.060 21/08/16,04:44:19,15,10,1, 11.8,1,1, 12.011, 10610.750, 282.388, 52681.070 21/08/16,04:44:19,16,10,1, 11.8,1,1, 12.011, 10610.735, 282.390, 52681.033 21/08/16,04:44:19,17,10,1, 11.8,1,1, 12.011, 10610.765, 282.406, 52681.087 21/08/16,04:44:19,18,10,1, 11.8,1,1, 12.011, 10610.750, 282.397, 52681.077 21/08/16,04:44:19,19,10,1, 11.8,1,1, 12.011, 10610.745, 282.403, 52681.058 21/08/16,04:44:20,00,10,1, 11.9,1,1, 12.007, 10610.740, 282.403, 52681.058 21/08/16,04:44:20,01,10,1, 11.9,1,1, 12.007, 10610.750, 282.388, 52681.072 21/08/16,04:44:20,02,10,1, 11.9,1,1, 12.007, 10610.760, 282.382, 52681.057 21/08/16,04:44:20,03,10,1, 11.9,1,1, 12.007, 10610.770, 282.384, 52681.039 21/08/16,04:44:20,04,10,1, 11.9,1,1, 12.007, 10610.780, 282.369, 52681.082 21/08/16,04:44:20,05,10,1, 11.9,1,1, 12.007, 10610.756, 282.387, 52681.024 21/08/16,04:44:20,06,10,1, 11.9,1,1, 12.007, 10610.739, 282.380, 52681.026 21/08/16,04:44:20,07,10,1, 11.9,1,1, 12.007, 10610.766, 282.382, 52681.072 21/08/16,04:44:20,08,10,1, 11.9,1,1, 12.007, 10610.754, 282.372, 52681.059 21/08/16,04:44:20,09,10,1, 11.9,1,1, 12.007, 10610.743, 282.354, 52681.071 21/08/16,04:44:20,10,10,1, 11.9,1,1, 12.007, 10610.762, 282.383, 52681.097 21/08/16,04:44:20,11,10,1, 11.9,1,1, 12.007, 10610.771, 282.355, 52681.058 21/08/16,04:44:20,12,10,1, 11.9,1,1, 12.007, 10610.764, 282.347, 52681.048 21/08/16,04:44:20,13,10,1, 11.9,1,1, 12.007, 10610.740, 282.350, 52681.040 21/08/16,04:44:20,14,10,1, 11.9,1,1, 12.007, 10610.749, 282.360, 52681.038 21/08/16,04:44:20,15,10,1, 11.9,1,1, 12.007, 10610.740, 282.345, 52681.037 21/08/16,04:44:20,16,10,1, 11.9,1,1, 12.007, 10610.737, 282.321, 52681.038 21/08/16,04:44:20,17,10,1, 11.9,1,1, 12.007, 10610.733, 282.353, 52681.099 21/08/16,04:44:20,18,10,1, 11.9,1,1, 12.007, 10610.728, 282.356, 52681.087 21/08/16,04:44:20,19,10,1, 11.9,1,1, 12.007, 10610.712, 282.343, 52681.078 21/08/16,04:44:21,00,10,1, 11.9,1,1, 12.013, 10610.707, 282.343, 52681.078 21/08/16,04:44:21,01,10,1, 11.9,1,1, 12.013, 10610.725, 282.313, 52681.079 21/08/16,04:44:21,02,10,1, 11.9,1,1, 12.013, 10610.733, 282.326, 52681.042 21/08/16,04:44:21,03,10,1, 11.9,1,1, 12.013, 10610.716, 282.297, 52681.016 21/08/16,04:44:21,04,10,1, 11.9,1,1, 12.013, 10610.732, 282.321, 52681.059 21/08/16,04:44:21,05,10,1, 11.9,1,1, 12.013, 10610.732, 282.308, 52681.058 21/08/16,04:44:21,06,10,1, 11.9,1,1, 12.013, 10610.731, 282.313, 52681.025 21/08/16,04:44:21,07,10,1, 11.9,1,1, 12.013, 10610.722, 282.336, 52681.074 21/08/16,04:44:21,08,10,1, 11.9,1,1, 12.013, 10610.698, 282.314, 52681.176 21/08/16,04:44:21,09,10,1, 11.9,1,1, 12.013, 10610.739, 282.322, 52681.074 21/08/16,04:44:21,10,10,1, 11.9,1,1, 12.013, 10610.671, 282.295, 52681.140 21/08/16,04:44:21,11,10,1, 11.9,1,1, 12.013, 10610.744, 282.296, 52681.060 21/08/16,04:44:21,12,10,1, 11.9,1,1, 12.013, 10610.736, 282.290, 52681.090 21/08/16,04:44:21,13,10,1, 11.9,1,1, 12.013, 10610.718, 282.284, 52681.027 21/08/16,04:44:21,14,10,1, 11.9,1,1, 12.013, 10610.700, 282.274, 52681.070 21/08/16,04:44:21,15,10,1, 11.9,1,1, 12.013, 10610.726, 282.252, 52681.081 21/08/16,04:44:21,16,10,1, 11.9,1,1, 12.013, 10610.724, 282.289, 52681.089 21/08/16,04:44:21,17,10,1, 11.9,1,1, 12.013, 10610.720, 282.250, 52681.064 21/08/16,04:44:21,18,10,1, 11.9,1,1, 12.013, 10610.724, 282.259, 52681.053 21/08/16,04:44:21,19,10,1, 11.9,1,1, 12.013, 10610.723, 282.245, 52681.046 21/08/16,04:44:22,00,10,1, 11.8,1,1, 12.015, 10610.715, 282.245, 52681.046 21/08/16,04:44:22,01,10,1, 11.8,1,1, 12.015, 10610.699, 282.240, 52681.055 21/08/16,04:44:22,02,10,1, 11.8,1,1, 12.015, 10610.717, 282.237, 52681.074 21/08/16,04:44:22,03,10,1, 11.8,1,1, 12.015, 10610.696, 282.227, 52681.034 21/08/16,04:44:22,04,10,1, 11.8,1,1, 12.015, 10610.697, 282.246, 52681.038 21/08/16,04:44:22,05,10,1, 11.8,1,1, 12.015, 10610.699, 282.225, 52681.049 21/08/16,04:44:22,06,10,1, 11.8,1,1, 12.015, 10610.696, 282.203, 52681.020 21/08/16,04:44:22,07,10,1, 11.8,1,1, 12.015, 10610.694, 282.220, 52681.050 21/08/16,04:44:22,08,10,1, 11.8,1,1, 12.015, 10610.684, 282.205, 52681.018 21/08/16,04:44:22,09,10,1, 11.8,1,1, 12.015, 10610.698, 282.225, 52681.030 21/08/16,04:44:22,10,10,1, 11.8,1,1, 12.015, 10610.701, 282.222, 52681.049 21/08/16,04:44:22,11,10,1, 11.8,1,1, 12.015, 10610.677, 282.214, 52681.054 21/08/16,04:44:22,12,10,1, 11.8,1,1, 12.015, 10610.707, 282.200, 52681.047 21/08/16,04:44:22,13,10,1, 11.8,1,1, 12.015, 10610.704, 282.205, 52681.030 21/08/16,04:44:22,14,10,1, 11.8,1,1, 12.015, 10610.685, 282.196, 52681.037 21/08/16,04:44:22,15,10,1, 11.8,1,1, 12.015, 10610.690, 282.194, 52681.049 21/08/16,04:44:22,16,10,1, 11.8,1,1, 12.015, 10610.669, 282.212, 52681.052 21/08/16,04:44:22,17,10,1, 11.8,1,1, 12.015, 10610.668, 282.195, 52681.346 21/08/16,04:44:22,18,10,1, 11.8,1,1, 12.015, 10610.727, 282.174, 52680.950 21/08/16,04:44:22,19,10,1, 11.8,1,1, 12.015, 10610.719, 282.172, 52680.971 21/08/16,04:44:23,00,10,1, 11.9,1,1, 12.008, 10610.715, 282.172, 52680.971 21/08/16,04:44:23,01,10,1, 11.9,1,1, 12.008, 10610.683, 282.171, 52681.004 21/08/16,04:44:23,02,10,1, 11.9,1,1, 12.008, 10610.682, 282.160, 52681.066 21/08/16,04:44:23,03,10,1, 11.9,1,1, 12.008, 10610.661, 282.140, 52681.029 21/08/16,04:44:23,04,10,1, 11.9,1,1, 12.008, 10610.669, 282.157, 52681.036 21/08/16,04:44:23,05,10,1, 11.9,1,1, 12.008, 10610.703, 282.147, 52681.096 21/08/16,04:44:23,06,10,1, 11.9,1,1, 12.008, 10610.675, 282.155, 52681.043 21/08/16,04:44:23,07,10,1, 11.9,1,1, 12.008, 10610.682, 282.141, 52681.040 21/08/16,04:44:23,08,10,1, 11.9,1,1, 12.008, 10610.676, 282.140, 52681.013 21/08/16,04:44:23,09,10,1, 11.9,1,1, 12.008, 10610.683, 282.144, 52681.098 21/08/16,04:44:23,10,10,1, 11.9,1,1, 12.008, 10610.677, 282.125, 52681.005 21/08/16,04:44:23,11,10,1, 11.9,1,1, 12.008, 10610.679, 282.136, 52681.032 21/08/16,04:44:23,12,10,1, 11.9,1,1, 12.008, 10610.673, 282.146, 52681.045 21/08/16,04:44:23,13,10,1, 11.9,1,1, 12.008, 10610.674, 282.117, 52681.072 21/08/16,04:44:23,14,10,1, 11.9,1,1, 12.008, 10610.657, 282.116, 52681.004 21/08/16,04:44:23,15,10,1, 11.9,1,1, 12.008, 10610.670, 282.117, 52681.000 21/08/16,04:44:23,16,10,1, 11.9,1,1, 12.008, 10610.643, 282.084, 52681.076 21/08/16,04:44:23,17,10,1, 11.9,1,1, 12.008, 10610.643, 282.092, 52681.049 21/08/16,04:44:23,18,10,1, 11.9,1,1, 12.008, 10610.665, 282.135, 52681.073 21/08/16,04:44:23,19,10,1, 11.9,1,1, 12.008, 10610.663, 282.107, 52681.071 21/08/16,04:44:24,00,10,1, 11.9,1,1, 12.012, 10610.657, 282.107, 52681.071 21/08/16,04:44:24,01,10,1, 11.9,1,1, 12.012, 10610.671, 282.106, 52681.038 21/08/16,04:44:24,02,10,1, 11.9,1,1, 12.012, 10610.647, 282.074, 52681.068 21/08/16,04:44:24,03,10,1, 11.9,1,1, 12.012, 10610.663, 282.084, 52681.059 21/08/16,04:44:24,04,10,1, 11.9,1,1, 12.012, 10610.659, 282.079, 52681.081 21/08/16,04:44:24,05,10,1, 11.9,1,1, 12.012, 10610.651, 282.077, 52681.029 21/08/16,04:44:24,06,10,1, 11.9,1,1, 12.012, 10610.649, 282.057, 52681.090 21/08/16,04:44:24,07,10,1, 11.9,1,1, 12.012, 10610.653, 282.080, 52681.097 21/08/16,04:44:24,08,10,1, 11.9,1,1, 12.012, 10610.658, 282.062, 52681.019 21/08/16,04:44:24,09,10,1, 11.9,1,1, 12.012, 10610.642, 282.052, 52681.070 21/08/16,04:44:24,10,10,1, 11.9,1,1, 12.012, 10610.635, 282.034, 52681.050 21/08/16,04:44:24,11,10,1, 11.9,1,1, 12.012, 10610.638, 282.037, 52681.087 21/08/16,04:44:24,12,10,1, 11.9,1,1, 12.012, 10610.652, 282.052, 52681.060 21/08/16,04:44:24,13,10,1, 11.9,1,1, 12.012, 10610.651, 282.033, 52681.051 21/08/16,04:44:24,14,10,1, 11.9,1,1, 12.012, 10610.628, 282.020, 52681.016 21/08/16,04:44:24,15,10,1, 11.9,1,1, 12.012, 10610.632, 282.017, 52681.058 21/08/16,04:44:24,16,10,1, 11.9,1,1, 12.012, 10610.644, 282.002, 52681.052 21/08/16,04:44:24,17,10,1, 11.9,1,1, 12.012, 10610.613, 282.003, 52681.077 21/08/16,04:44:24,18,10,1, 11.9,1,1, 12.012, 10610.641, 282.009, 52681.086 21/08/16,04:44:24,19,10,1, 11.9,1,1, 12.012, 10610.644, 282.018, 52681.059 21/08/16,04:44:25,00,10,1, 11.8,1,1, 12.015, 10610.640, 282.018, 52681.059 21/08/16,04:44:25,01,10,1, 11.8,1,1, 12.015, 10610.638, 281.994, 52681.096 21/08/16,04:44:25,02,10,1, 11.8,1,1, 12.015, 10610.626, 282.006, 52681.050 21/08/16,04:44:25,03,10,1, 11.8,1,1, 12.015, 10610.640, 281.990, 52681.091 21/08/16,04:44:25,04,10,1, 11.8,1,1, 12.015, 10610.655, 282.013, 52681.087 21/08/16,04:44:25,05,10,1, 11.8,1,1, 12.015, 10610.630, 282.009, 52681.080 21/08/16,04:44:25,06,10,1, 11.8,1,1, 12.015, 10610.642, 281.988, 52681.068 21/08/16,04:44:25,07,10,1, 11.8,1,1, 12.015, 10610.631, 281.979, 52681.044 21/08/16,04:44:25,08,10,1, 11.8,1,1, 12.015, 10610.597, 281.956, 52681.057 21/08/16,04:44:25,09,10,1, 11.8,1,1, 12.015, 10610.640, 281.953, 52681.109 21/08/16,04:44:25,10,10,1, 11.8,1,1, 12.015, 10610.615, 281.939, 52681.086 21/08/16,04:44:25,11,10,1, 11.8,1,1, 12.015, 10610.615, 281.978, 52681.060 21/08/16,04:44:25,12,10,1, 11.8,1,1, 12.015, 10610.631, 281.948, 52681.005 21/08/16,04:44:25,13,10,1, 11.8,1,1, 12.015, 10610.576, 281.957, 52681.134 21/08/16,04:44:25,14,10,1, 11.8,1,1, 12.015, 10610.587, 281.970, 52681.095 21/08/16,04:44:25,15,10,1, 11.8,1,1, 12.015, 10610.601, 281.970, 52681.096 21/08/16,04:44:25,16,10,1, 11.8,1,1, 12.015, 10610.625, 281.958, 52681.139 21/08/16,04:44:25,17,10,1, 11.8,1,1, 12.015, 10610.623, 281.941, 52681.144 21/08/16,04:44:25,18,10,1, 11.8,1,1, 12.015, 10610.599, 281.936, 52681.072 21/08/16,04:44:25,19,10,1, 11.8,1,1, 12.015, 10610.613, 281.967, 52681.358 21/08/16,04:44:26,00,10,1, 11.8,1,1, 12.004, 10610.607, 281.967, 52681.358 21/08/16,04:44:26,01,10,1, 11.8,1,1, 12.004, 10610.613, 281.926, 52681.001 21/08/16,04:44:26,02,10,1, 11.8,1,1, 12.004, 10610.608, 281.914, 52681.022 21/08/16,04:44:26,03,10,1, 11.8,1,1, 12.004, 10610.626, 281.934, 52681.078 21/08/16,04:44:26,04,10,1, 11.8,1,1, 12.004, 10610.641, 281.937, 52681.125 21/08/16,04:44:26,05,10,1, 11.8,1,1, 12.004, 10610.564, 281.936, 52681.148 21/08/16,04:44:26,06,10,1, 11.8,1,1, 12.004, 10610.657, 281.913, 52681.034 21/08/16,04:44:26,07,10,1, 11.8,1,1, 12.004, 10610.606, 281.936, 52681.042 21/08/16,04:44:26,08,10,1, 11.8,1,1, 12.004, 10610.610, 281.938, 52681.042 21/08/16,04:44:26,09,10,1, 11.8,1,1, 12.004, 10610.608, 281.933, 52681.077 21/08/16,04:44:26,10,10,1, 11.8,1,1, 12.004, 10610.619, 281.929, 52681.068 21/08/16,04:44:26,11,10,1, 11.8,1,1, 12.004, 10610.576, 281.911, 52681.068 21/08/16,04:44:26,12,10,1, 11.8,1,1, 12.004, 10610.606, 281.920, 52681.130 21/08/16,04:44:26,13,10,1, 11.8,1,1, 12.004, 10610.623, 281.918, 52681.087 21/08/16,04:44:26,14,10,1, 11.8,1,1, 12.004, 10610.586, 281.932, 52681.056 21/08/16,04:44:26,15,10,1, 11.8,1,1, 12.004, 10610.597, 281.916, 52681.070 21/08/16,04:44:26,16,10,1, 11.8,1,1, 12.004, 10610.612, 281.888, 52681.089 21/08/16,04:44:26,17,10,1, 11.8,1,1, 12.004, 10610.612, 281.884, 52681.089 21/08/16,04:44:26,18,10,1, 11.8,1,1, 12.004, 10610.611, 281.923, 52681.138 21/08/16,04:44:26,19,10,1, 11.8,1,1, 12.004, 10610.547, 281.904, 52681.135 21/08/16,04:44:27,00,10,1, 11.8,1,1, 12.009, 10610.540, 281.904, 52681.135 21/08/16,04:44:27,01,10,1, 11.8,1,1, 12.009, 10610.586, 281.896, 52681.093 21/08/16,04:44:27,02,10,1, 11.8,1,1, 12.009, 10610.612, 281.907, 52681.098 21/08/16,04:44:27,03,10,1, 11.8,1,1, 12.009, 10610.591, 281.916, 52681.101 21/08/16,04:44:27,04,10,1, 11.8,1,1, 12.009, 10610.594, 281.873, 52681.072 21/08/16,04:44:27,05,10,1, 11.8,1,1, 12.009, 10610.590, 281.900, 52681.120 21/08/16,04:44:27,06,10,1, 11.8,1,1, 12.009, 10610.615, 281.885, 52681.077 21/08/16,04:44:27,07,10,1, 11.8,1,1, 12.009, 10610.586, 281.896, 52681.069 21/08/16,04:44:27,08,10,1, 11.8,1,1, 12.009, 10610.600, 281.865, 52681.005 21/08/16,04:44:27,09,10,1, 11.8,1,1, 12.009, 10610.602, 281.892, 52681.093 21/08/16,04:44:27,10,10,1, 11.8,1,1, 12.009, 10610.596, 281.896, 52681.140 21/08/16,04:44:27,11,10,1, 11.8,1,1, 12.009, 10610.532, 281.861, 52681.168 21/08/16,04:44:27,12,10,1, 11.8,1,1, 12.009, 10610.616, 281.891, 52681.122 21/08/16,04:44:27,13,10,1, 11.8,1,1, 12.009, 10610.606, 281.883, 52681.122 21/08/16,04:44:27,14,10,1, 11.8,1,1, 12.009, 10610.560, 281.864, 52681.099 21/08/16,04:44:27,15,10,1, 11.8,1,1, 12.009, 10610.564, 281.855, 52681.095 21/08/16,04:44:27,16,10,1, 11.8,1,1, 12.009, 10610.586, 281.859, 52681.075 21/08/16,04:44:27,17,10,1, 11.8,1,1, 12.009, 10610.567, 281.835, 52681.097 21/08/16,04:44:27,18,10,1, 11.8,1,1, 12.009, 10610.597, 281.834, 52681.119 21/08/16,04:44:27,19,10,1, 11.8,1,1, 12.009, 10610.586, 281.836, 52681.098 21/08/16,04:44:28,00,10,1, 11.9,1,1, 12.006, 10610.582, 281.836, 52681.098 21/08/16,04:44:28,01,10,1, 11.9,1,1, 12.006, 10610.567, 281.842, 52681.105 21/08/16,04:44:28,02,10,1, 11.9,1,1, 12.006, 10610.565, 281.855, 52681.099 21/08/16,04:44:28,03,10,1, 11.9,1,1, 12.006, 10610.553, 281.873, 52681.080 21/08/16,04:44:28,04,10,1, 11.9,1,1, 12.006, 10610.557, 281.828, 52681.101 21/08/16,04:44:28,05,10,1, 11.9,1,1, 12.006, 10610.546, 281.854, 52681.120 21/08/16,04:44:28,06,10,1, 11.9,1,1, 12.006, 10610.567, 281.838, 52681.157 21/08/16,04:44:28,07,10,1, 11.9,1,1, 12.006, 10610.576, 281.844, 52681.114 21/08/16,04:44:28,08,10,1, 11.9,1,1, 12.006, 10610.543, 281.829, 52681.108 21/08/16,04:44:28,09,10,1, 11.9,1,1, 12.006, 10610.589, 281.828, 52681.076 21/08/16,04:44:28,10,10,1, 11.9,1,1, 12.006, 10610.583, 281.840, 52681.044 21/08/16,04:44:28,11,10,1, 11.9,1,1, 12.006, 10610.577, 281.828, 52680.807 21/08/16,04:44:28,12,10,1, 11.9,1,1, 12.006, 10610.524, 281.861, 52681.173 21/08/16,04:44:28,13,10,1, 11.9,1,1, 12.006, 10610.548, 281.855, 52681.189 21/08/16,04:44:28,14,10,1, 11.9,1,1, 12.006, 10610.545, 281.847, 52681.131 21/08/16,04:44:28,15,10,1, 11.9,1,1, 12.006, 10610.527, 281.845, 52681.090 21/08/16,04:44:28,16,10,1, 11.9,1,1, 12.006, 10610.533, 281.840, 52681.123 21/08/16,04:44:28,17,10,1, 11.9,1,1, 12.006, 10610.537, 281.824, 52681.088 21/08/16,04:44:28,18,10,1, 11.9,1,1, 12.006, 10610.550, 281.837, 52681.097 21/08/16,04:44:28,19,10,1, 11.9,1,1, 12.006, 10610.577, 281.852, 52681.084 21/08/16,04:44:29,00,10,1, 11.8,1,1, 12.016, 10610.573, 281.852, 52681.084 21/08/16,04:44:29,01,10,1, 11.8,1,1, 12.016, 10610.569, 281.857, 52681.092 21/08/16,04:44:29,02,10,1, 11.8,1,1, 12.016, 10610.563, 281.864, 52681.079 21/08/16,04:44:29,03,10,1, 11.8,1,1, 12.016, 10610.547, 281.825, 52681.101 21/08/16,04:44:29,04,10,1, 11.8,1,1, 12.016, 10610.553, 281.845, 52681.102 21/08/16,04:44:29,05,10,1, 11.8,1,1, 12.016, 10610.579, 281.849, 52681.074 21/08/16,04:44:29,06,10,1, 11.8,1,1, 12.016, 10610.556, 281.846, 52681.103 21/08/16,04:44:29,07,10,1, 11.8,1,1, 12.016, 10610.564, 281.845, 52681.109 21/08/16,04:44:29,08,10,1, 11.8,1,1, 12.016, 10610.580, 281.896, 52681.280 21/08/16,04:44:29,09,10,1, 11.8,1,1, 12.016, 10610.554, 281.848, 52681.021 21/08/16,04:44:29,10,10,1, 11.8,1,1, 12.016, 10610.564, 281.875, 52681.048 21/08/16,04:44:29,11,10,1, 11.8,1,1, 12.016, 10610.547, 281.858, 52681.046 21/08/16,04:44:29,12,10,1, 11.8,1,1, 12.016, 10610.558, 281.845, 52681.110 21/08/16,04:44:29,13,10,1, 11.8,1,1, 12.016, 10610.539, 281.862, 52681.104 21/08/16,04:44:29,14,10,1, 11.8,1,1, 12.016, 10610.556, 281.842, 52681.103 21/08/16,04:44:29,15,10,1, 11.8,1,1, 12.016, 10610.551, 281.859, 52681.121 21/08/16,04:44:29,16,10,1, 11.8,1,1, 12.016, 10610.544, 281.854, 52681.065 21/08/16,04:44:29,17,10,1, 11.8,1,1, 12.016, 10610.541, 281.861, 52681.140 21/08/16,04:44:29,18,10,1, 11.8,1,1, 12.016, 10610.559, 281.883, 52681.131 21/08/16,04:44:29,19,10,1, 11.8,1,1, 12.016, 10610.537, 281.878, 52681.154 21/08/16,04:44:30,00,10,1, 11.8,1,1, 12.004, 10610.532, 281.878, 52681.154 21/08/16,04:44:30,01,10,1, 11.8,1,1, 12.004, 10610.556, 281.886, 52681.156 21/08/16,04:44:30,02,10,1, 11.8,1,1, 12.004, 10610.549, 281.900, 52681.118 21/08/16,04:44:30,03,10,1, 11.8,1,1, 12.004, 10610.540, 281.847, 52681.154 21/08/16,04:44:30,04,10,1, 11.8,1,1, 12.004, 10610.547, 281.863, 52681.145 21/08/16,04:44:30,05,10,1, 11.8,1,1, 12.004, 10610.557, 281.875, 52681.162 21/08/16,04:44:30,06,10,1, 11.8,1,1, 12.004, 10610.550, 281.892, 52681.117 21/08/16,04:44:30,07,10,1, 11.8,1,1, 12.004, 10610.526, 281.865, 52681.129 21/08/16,04:44:30,08,10,1, 11.8,1,1, 12.004, 10610.519, 281.872, 52681.114 21/08/16,04:44:30,09,10,1, 11.8,1,1, 12.004, 10610.520, 281.891, 52681.102 21/08/16,04:44:30,10,10,1, 11.8,1,1, 12.004, 10610.491, 281.873, 52681.116 21/08/16,04:44:30,11,10,1, 11.8,1,1, 12.004, 10610.531, 281.881, 52681.136 21/08/16,04:44:30,12,10,1, 11.8,1,1, 12.004, 10610.511, 281.906, 52681.102 21/08/16,04:44:30,13,10,1, 11.8,1,1, 12.004, 10610.520, 281.906, 52681.127 21/08/16,04:44:30,14,10,1, 11.8,1,1, 12.004, 10610.527, 281.906, 52681.146 21/08/16,04:44:30,15,10,1, 11.8,1,1, 12.004, 10610.527, 281.898, 52681.106 21/08/16,04:44:30,16,10,1, 11.8,1,1, 12.004, 10610.506, 281.887, 52681.119 21/08/16,04:44:30,17,10,1, 11.8,1,1, 12.004, 10610.516, 281.916, 52681.111 21/08/16,04:44:30,18,10,1, 11.8,1,1, 12.004, 10610.516, 281.904, 52681.133 21/08/16,04:44:30,19,10,1, 11.8,1,1, 12.004, 10610.514, 281.891, 52681.124 21/08/16,04:44:31,00,10,1, 11.8,1,1, 12.006, 10610.507, 281.891, 52681.124 21/08/16,04:44:31,01,10,1, 11.8,1,1, 12.006, 10610.489, 281.902, 52681.127 21/08/16,04:44:31,02,10,1, 11.8,1,1, 12.006, 10610.501, 281.914, 52681.161 21/08/16,04:44:31,03,10,1, 11.8,1,1, 12.006, 10610.509, 281.959, 52681.175 21/08/16,04:44:31,04,10,1, 11.8,1,1, 12.006, 10610.477, 281.916, 52681.141 21/08/16,04:44:31,05,10,1, 11.8,1,1, 12.006, 10610.502, 281.928, 52681.137 21/08/16,04:44:31,06,10,1, 11.8,1,1, 12.006, 10610.487, 281.900, 52681.147 21/08/16,04:44:31,07,10,1, 11.8,1,1, 12.006, 10610.483, 281.899, 52681.180 21/08/16,04:44:31,08,10,1, 11.8,1,1, 12.006, 10610.474, 281.928, 52681.144 21/08/16,04:44:31,09,10,1, 11.8,1,1, 12.006, 10610.471, 281.940, 52681.160 21/08/16,04:44:31,10,10,1, 11.8,1,1, 12.006, 10610.479, 281.927, 52681.111 21/08/16,04:44:31,11,10,1, 11.8,1,1, 12.006, 10610.473, 281.949, 52681.166 21/08/16,04:44:31,12,10,1, 11.8,1,1, 12.006, 10610.454, 281.930, 52681.139 21/08/16,04:44:31,13,10,1, 11.8,1,1, 12.006, 10610.458, 281.960, 52681.174 21/08/16,04:44:31,14,10,1, 11.8,1,1, 12.006, 10610.468, 281.932, 52681.121 21/08/16,04:44:31,15,10,1, 11.8,1,1, 12.006, 10610.458, 281.937, 52681.141 21/08/16,04:44:31,16,10,1, 11.8,1,1, 12.006, 10610.467, 281.953, 52681.163 21/08/16,04:44:31,17,10,1, 11.8,1,1, 12.006, 10610.475, 281.964, 52681.170 21/08/16,04:44:31,18,10,1, 11.8,1,1, 12.006, 10610.469, 281.971, 52681.175 21/08/16,04:44:31,19,10,1, 11.8,1,1, 12.006, 10610.428, 281.973, 52681.192 21/08/16,04:44:32,00,10,1, 11.9,1,1, 12.007, 10610.423, 281.973, 52681.192 21/08/16,04:44:32,01,10,1, 11.9,1,1, 12.007, 10610.445, 281.978, 52681.186 21/08/16,04:44:32,02,10,1, 11.9,1,1, 12.007, 10610.441, 281.948, 52681.172 21/08/16,04:44:32,03,10,1, 11.9,1,1, 12.007, 10610.417, 281.934, 52681.210 21/08/16,04:44:32,04,10,1, 11.9,1,1, 12.007, 10610.429, 281.943, 52681.185 21/08/16,04:44:32,05,10,1, 11.9,1,1, 12.007, 10610.423, 281.980, 52681.183 21/08/16,04:44:32,06,10,1, 11.9,1,1, 12.007, 10610.437, 281.977, 52681.185 21/08/16,04:44:32,07,10,1, 11.9,1,1, 12.007, 10610.443, 281.970, 52681.223 21/08/16,04:44:32,08,10,1, 11.9,1,1, 12.007, 10610.435, 281.976, 52681.238 21/08/16,04:44:32,09,10,1, 11.9,1,1, 12.007, 10610.443, 281.954, 52680.940 21/08/16,04:44:32,10,10,1, 11.9,1,1, 12.007, 10610.439, 281.972, 52681.125 21/08/16,04:44:32,11,10,1, 11.9,1,1, 12.007, 10610.404, 281.978, 52681.185 21/08/16,04:44:32,12,10,1, 11.9,1,1, 12.007, 10610.418, 281.981, 52681.205 21/08/16,04:44:32,13,10,1, 11.9,1,1, 12.007, 10610.399, 281.971, 52681.172 21/08/16,04:44:32,14,10,1, 11.9,1,1, 12.007, 10610.397, 281.976, 52681.219 21/08/16,04:44:32,15,10,1, 11.9,1,1, 12.007, 10610.397, 282.000, 52681.237 21/08/16,04:44:32,16,10,1, 11.9,1,1, 12.007, 10610.400, 281.991, 52681.221 21/08/16,04:44:32,17,10,1, 11.9,1,1, 12.007, 10610.376, 282.000, 52681.179 21/08/16,04:44:32,18,10,1, 11.9,1,1, 12.007, 10610.396, 281.977, 52681.193 21/08/16,04:44:32,19,10,1, 11.9,1,1, 12.007, 10610.376, 281.997, 52681.204 21/08/16,04:44:33,00,10,1, 11.9,1,1, 12.013, 10610.373, 281.997, 52681.204 21/08/16,04:44:33,01,10,1, 11.9,1,1, 12.013, 10610.358, 281.986, 52681.192 21/08/16,04:44:33,02,10,1, 11.9,1,1, 12.013, 10610.382, 282.006, 52681.233 21/08/16,04:44:33,03,10,1, 11.9,1,1, 12.013, 10610.367, 282.023, 52681.220 21/08/16,04:44:33,04,10,1, 11.9,1,1, 12.013, 10610.360, 282.003, 52681.251 21/08/16,04:44:33,05,10,1, 11.9,1,1, 12.013, 10610.347, 282.026, 52681.209 21/08/16,04:44:33,06,10,1, 11.9,1,1, 12.013, 10610.366, 282.019, 52681.252 21/08/16,04:44:33,07,10,1, 11.9,1,1, 12.013, 10610.352, 282.003, 52681.280 21/08/16,04:44:33,08,10,1, 11.9,1,1, 12.013, 10610.327, 282.016, 52681.230 21/08/16,04:44:33,09,10,1, 11.9,1,1, 12.013, 10610.343, 282.036, 52681.260 21/08/16,04:44:33,10,10,1, 11.9,1,1, 12.013, 10610.341, 282.049, 52681.252 21/08/16,04:44:33,11,10,1, 11.9,1,1, 12.013, 10610.337, 282.021, 52681.242 21/08/16,04:44:33,12,10,1, 11.9,1,1, 12.013, 10610.319, 282.065, 52681.235 21/08/16,04:44:33,13,10,1, 11.9,1,1, 12.013, 10610.324, 282.034, 52681.239 21/08/16,04:44:33,14,10,1, 11.9,1,1, 12.013, 10610.364, 282.024, 52681.247 21/08/16,04:44:33,15,10,1, 11.9,1,1, 12.013, 10610.317, 282.037, 52681.244 21/08/16,04:44:33,16,10,1, 11.9,1,1, 12.013, 10610.337, 282.053, 52681.234 21/08/16,04:44:33,17,10,1, 11.9,1,1, 12.013, 10610.314, 282.038, 52681.255 21/08/16,04:44:33,18,10,1, 11.9,1,1, 12.013, 10610.345, 282.059, 52681.244 21/08/16,04:44:33,19,10,1, 11.9,1,1, 12.013, 10610.311, 282.068, 52681.280 21/08/16,04:44:34,00,10,1, 11.9,1,1, 12.013, 10610.306, 282.068, 52681.280 21/08/16,04:44:34,01,10,1, 11.9,1,1, 12.013, 10610.304, 282.054, 52681.277 21/08/16,04:44:34,02,10,1, 11.9,1,1, 12.013, 10610.288, 282.066, 52681.235 21/08/16,04:44:34,03,10,1, 11.9,1,1, 12.013, 10610.295, 282.060, 52681.270 21/08/16,04:44:34,04,10,1, 11.9,1,1, 12.013, 10610.292, 282.071, 52681.254 21/08/16,04:44:34,05,10,1, 11.9,1,1, 12.013, 10610.283, 282.065, 52681.273 21/08/16,04:44:34,06,10,1, 11.9,1,1, 12.013, 10610.285, 282.104, 52681.243 21/08/16,04:44:34,07,10,1, 11.9,1,1, 12.013, 10610.262, 282.088, 52681.248 21/08/16,04:44:34,08,10,1, 11.9,1,1, 12.013, 10610.258, 282.082, 52681.276 21/08/16,04:44:34,09,10,1, 11.9,1,1, 12.013, 10610.259, 282.105, 52681.270 21/08/16,04:44:34,10,10,1, 11.9,1,1, 12.013, 10610.252, 282.088, 52681.296 21/08/16,04:44:34,11,10,1, 11.9,1,1, 12.013, 10610.258, 282.101, 52681.254 21/08/16,04:44:34,12,10,1, 11.9,1,1, 12.013, 10610.240, 282.103, 52681.250 21/08/16,04:44:34,13,10,1, 11.9,1,1, 12.013, 10610.237, 282.117, 52681.236 21/08/16,04:44:34,14,10,1, 11.9,1,1, 12.013, 10610.239, 282.123, 52681.256 21/08/16,04:44:34,15,10,1, 11.9,1,1, 12.013, 10610.256, 282.155, 52681.254 21/08/16,04:44:34,16,10,1, 11.9,1,1, 12.013, 10610.259, 282.132, 52681.279 21/08/16,04:44:34,17,10,1, 11.9,1,1, 12.013, 10610.233, 282.162, 52681.288 21/08/16,04:44:34,18,10,1, 11.9,1,1, 12.013, 10610.241, 282.157, 52681.269 21/08/16,04:44:34,19,10,1, 11.9,1,1, 12.013, 10610.248, 282.144, 52681.292 21/08/16,04:44:35,00,10,1, 11.9,1,1, 12.014, 10610.248, 282.144, 52681.292 21/08/16,04:44:35,01,10,1, 11.9,1,1, 12.014, 10610.206, 282.132, 52681.265 21/08/16,04:44:35,02,10,1, 11.9,1,1, 12.014, 10610.246, 282.148, 52681.297 21/08/16,04:44:35,03,10,1, 11.9,1,1, 12.014, 10610.220, 282.154, 52681.280 21/08/16,04:44:35,04,10,1, 11.9,1,1, 12.014, 10610.221, 282.142, 52681.274 21/08/16,04:44:35,05,10,1, 11.9,1,1, 12.014, 10610.225, 282.161, 52681.285 21/08/16,04:44:35,06,10,1, 11.9,1,1, 12.014, 10610.210, 282.163, 52681.296 21/08/16,04:44:35,07,10,1, 11.9,1,1, 12.014, 10610.207, 282.176, 52681.342 21/08/16,04:44:35,08,10,1, 11.9,1,1, 12.014, 10610.199, 282.149, 52681.299 21/08/16,04:44:35,09,10,1, 11.9,1,1, 12.014, 10610.225, 282.179, 52681.338 21/08/16,04:44:35,10,10,1, 11.9,1,1, 12.014, 10610.206, 282.175, 52681.319 21/08/16,04:44:35,11,10,1, 11.9,1,1, 12.014, 10610.222, 282.191, 52681.316 21/08/16,04:44:35,12,10,1, 11.9,1,1, 12.014, 10610.212, 282.212, 52681.247 21/08/16,04:44:35,13,10,1, 11.9,1,1, 12.014, 10610.214, 282.179, 52681.300 21/08/16,04:44:35,14,10,1, 11.9,1,1, 12.014, 10610.181, 282.202, 52681.300 21/08/16,04:44:35,15,10,1, 11.9,1,1, 12.014, 10610.213, 282.206, 52681.335 21/08/16,04:44:35,16,10,1, 11.9,1,1, 12.014, 10610.172, 282.212, 52681.313 21/08/16,04:44:35,17,10,1, 11.9,1,1, 12.014, 10610.167, 282.212, 52681.290 21/08/16,04:44:35,18,10,1, 11.9,1,1, 12.014, 10610.181, 282.211, 52681.316 21/08/16,04:44:35,19,10,1, 11.9,1,1, 12.014, 10610.152, 282.203, 52681.271 21/08/16,04:44:36,00,10,1, 11.9,1,1, 12.011, 10610.148, 282.203, 52681.271 21/08/16,04:44:36,01,10,1, 11.9,1,1, 12.011, 10610.184, 282.222, 52681.322 21/08/16,04:44:36,02,10,1, 11.9,1,1, 12.011, 10610.142, 282.220, 52681.293 21/08/16,04:44:36,03,10,1, 11.9,1,1, 12.011, 10610.165, 282.213, 52681.305 21/08/16,04:44:36,04,10,1, 11.9,1,1, 12.011, 10610.140, 282.218, 52681.289 21/08/16,04:44:36,05,10,1, 11.9,1,1, 12.011, 10610.133, 282.239, 52681.263 21/08/16,04:44:36,06,10,1, 11.9,1,1, 12.011, 10610.161, 282.200, 52681.297 21/08/16,04:44:36,07,10,1, 11.9,1,1, 12.011, 10610.102, 282.230, 52681.303 21/08/16,04:44:36,08,10,1, 11.9,1,1, 12.011, 10610.120, 282.242, 52681.293 21/08/16,04:44:36,09,10,1, 11.9,1,1, 12.011, 10610.135, 282.252, 52681.286 21/08/16,04:44:36,10,10,1, 11.9,1,1, 12.011, 10610.126, 282.250, 52681.331 21/08/16,04:44:36,11,10,1, 11.9,1,1, 12.011, 10610.108, 282.242, 52681.298 21/08/16,04:44:36,12,10,1, 11.9,1,1, 12.011, 10610.100, 282.236, 52681.325 21/08/16,04:44:36,13,10,1, 11.9,1,1, 12.011, 10610.101, 282.229, 52681.308 21/08/16,04:44:36,14,10,1, 11.9,1,1, 12.011, 10610.098, 282.231, 52681.314 21/08/16,04:44:36,15,10,1, 11.9,1,1, 12.011, 10610.135, 282.269, 52681.305 21/08/16,04:44:36,16,10,1, 11.9,1,1, 12.011, 10610.097, 282.242, 52681.268 21/08/16,04:44:36,17,10,1, 11.9,1,1, 12.011, 10610.092, 282.255, 52681.310 21/08/16,04:44:36,18,10,1, 11.9,1,1, 12.011, 10610.093, 282.257, 52681.288 21/08/16,04:44:36,19,10,1, 11.9,1,1, 12.011, 10610.088, 282.264, 52681.334 21/08/16,04:44:37,00,10,1, 11.9,1,1, 12.012, 10610.081, 282.264, 52681.334 21/08/16,04:44:37,01,10,1, 11.9,1,1, 12.012, 10610.080, 282.258, 52681.324 21/08/16,04:44:37,02,10,1, 11.9,1,1, 12.012, 10610.080, 282.258, 52681.308 21/08/16,04:44:37,03,10,1, 11.9,1,1, 12.012, 10610.049, 282.238, 52681.138 21/08/16,04:44:37,04,10,1, 11.9,1,1, 12.012, 10610.073, 282.272, 52681.325 21/08/16,04:44:37,05,10,1, 11.9,1,1, 12.012, 10610.048, 282.275, 52681.354 21/08/16,04:44:37,06,10,1, 11.9,1,1, 12.012, 10610.053, 282.248, 52681.284 21/08/16,04:44:37,07,10,1, 11.9,1,1, 12.012, 10610.040, 282.275, 52681.367 21/08/16,04:44:37,08,10,1, 11.9,1,1, 12.012, 10610.073, 282.275, 52681.353 21/08/16,04:44:37,09,10,1, 11.9,1,1, 12.012, 10610.052, 282.252, 52681.284 21/08/16,04:44:37,10,10,1, 11.9,1,1, 12.012, 10610.055, 282.271, 52681.310 21/08/16,04:44:37,11,10,1, 11.9,1,1, 12.012, 10610.040, 282.265, 52681.305 21/08/16,04:44:37,12,10,1, 11.9,1,1, 12.012, 10610.023, 282.276, 52681.292 21/08/16,04:44:37,13,10,1, 11.9,1,1, 12.012, 10610.065, 282.268, 52681.283 21/08/16,04:44:37,14,10,1, 11.9,1,1, 12.012, 10610.037, 282.284, 52681.323 21/08/16,04:44:37,15,10,1, 11.9,1,1, 12.012, 10610.040, 282.274, 52681.325 21/08/16,04:44:37,16,10,1, 11.9,1,1, 12.012, 10610.039, 282.264, 52681.319 21/08/16,04:44:37,17,10,1, 11.9,1,1, 12.012, 10610.038, 282.252, 52681.296 21/08/16,04:44:37,18,10,1, 11.9,1,1, 12.012, 10610.061, 282.269, 52681.330 21/08/16,04:44:37,19,10,1, 11.9,1,1, 12.012, 10610.027, 282.273, 52681.313 21/08/16,04:44:38,00,10,1, 11.8,1,1, 12.016, 10610.023, 282.273, 52681.313 21/08/16,04:44:38,01,10,1, 11.8,1,1, 12.016, 10610.042, 282.275, 52681.352 21/08/16,04:44:38,02,10,1, 11.8,1,1, 12.016, 10610.039, 282.264, 52681.346 21/08/16,04:44:38,03,10,1, 11.8,1,1, 12.016, 10610.007, 282.259, 52681.332 21/08/16,04:44:38,04,10,1, 11.8,1,1, 12.016, 10610.026, 282.266, 52681.358 21/08/16,04:44:38,05,10,1, 11.8,1,1, 12.016, 10610.025, 282.288, 52681.342 21/08/16,04:44:38,06,10,1, 11.8,1,1, 12.016, 10609.978, 282.246, 52681.320 21/08/16,04:44:38,07,10,1, 11.8,1,1, 12.016, 10610.039, 282.275, 52681.332 21/08/16,04:44:38,08,10,1, 11.8,1,1, 12.016, 10610.026, 282.245, 52681.324 21/08/16,04:44:38,09,10,1, 11.8,1,1, 12.016, 10610.012, 282.258, 52681.327 21/08/16,04:44:38,10,10,1, 11.8,1,1, 12.016, 10610.016, 282.271, 52681.358 21/08/16,04:44:38,11,10,1, 11.8,1,1, 12.016, 10609.985, 282.247, 52681.327 21/08/16,04:44:38,12,10,1, 11.8,1,1, 12.016, 10610.013, 282.267, 52681.321 21/08/16,04:44:38,13,10,1, 11.8,1,1, 12.016, 10610.002, 282.278, 52681.323 21/08/16,04:44:38,14,10,1, 11.8,1,1, 12.016, 10609.985, 282.244, 52681.289 21/08/16,04:44:38,15,10,1, 11.8,1,1, 12.016, 10610.024, 282.226, 52681.216 21/08/16,04:44:38,16,10,1, 11.8,1,1, 12.016, 10609.989, 282.267, 52681.351 21/08/16,04:44:38,17,10,1, 11.8,1,1, 12.016, 10609.990, 282.245, 52681.362 21/08/16,04:44:38,18,10,1, 11.8,1,1, 12.016, 10610.005, 282.257, 52681.326 21/08/16,04:44:38,19,10,1, 11.8,1,1, 12.016, 10610.004, 282.259, 52681.314 21/08/16,04:44:39,00,10,1, 11.9,1,1, 12.004, 10609.998, 282.259, 52681.314 21/08/16,04:44:39,01,10,1, 11.9,1,1, 12.004, 10610.010, 282.262, 52681.336 21/08/16,04:44:39,02,10,1, 11.9,1,1, 12.004, 10609.998, 282.259, 52681.331 21/08/16,04:44:39,03,10,1, 11.9,1,1, 12.004, 10609.980, 282.240, 52681.323 21/08/16,04:44:39,04,10,1, 11.9,1,1, 12.004, 10609.992, 282.269, 52681.300 21/08/16,04:44:39,05,10,1, 11.9,1,1, 12.004, 10610.002, 282.235, 52681.362 21/08/16,04:44:39,06,10,1, 11.9,1,1, 12.004, 10609.967, 282.249, 52681.329 21/08/16,04:44:39,07,10,1, 11.9,1,1, 12.004, 10609.976, 282.266, 52681.368 21/08/16,04:44:39,08,10,1, 11.9,1,1, 12.004, 10609.982, 282.232, 52681.312 21/08/16,04:44:39,09,10,1, 11.9,1,1, 12.004, 10609.981, 282.213, 52681.352 21/08/16,04:44:39,10,10,1, 11.9,1,1, 12.004, 10609.982, 282.212, 52681.354 21/08/16,04:44:39,11,10,1, 11.9,1,1, 12.004, 10609.998, 282.209, 52681.346 21/08/16,04:44:39,12,10,1, 11.9,1,1, 12.004, 10609.987, 282.210, 52681.315 21/08/16,04:44:39,13,10,1, 11.9,1,1, 12.004, 10609.985, 282.226, 52681.344 21/08/16,04:44:39,14,10,1, 11.9,1,1, 12.004, 10609.976, 282.195, 52681.355 21/08/16,04:44:39,15,10,1, 11.9,1,1, 12.004, 10610.000, 282.226, 52681.332 21/08/16,04:44:39,16,10,1, 11.9,1,1, 12.004, 10609.960, 282.199, 52681.346 21/08/16,04:44:39,17,10,1, 11.9,1,1, 12.004, 10609.970, 282.230, 52681.373 21/08/16,04:44:39,18,10,1, 11.9,1,1, 12.004, 10609.970, 282.221, 52681.314 21/08/16,04:44:39,19,10,1, 11.9,1,1, 12.004, 10609.964, 282.204, 52681.327 21/08/16,04:44:40,00,10,1, 11.9,1,1, 12.015, 10609.964, 282.204, 52681.327 21/08/16,04:44:40,01,10,1, 11.9,1,1, 12.015, 10609.963, 282.213, 52681.359 21/08/16,04:44:40,02,10,1, 11.9,1,1, 12.015, 10609.964, 282.216, 52681.366 21/08/16,04:44:40,03,10,1, 11.9,1,1, 12.015, 10609.941, 282.190, 52681.286 21/08/16,04:44:40,04,10,1, 11.9,1,1, 12.015, 10609.962, 282.194, 52681.296 21/08/16,04:44:40,05,10,1, 11.9,1,1, 12.015, 10609.941, 282.217, 52681.315 21/08/16,04:44:40,06,10,1, 11.9,1,1, 12.015, 10609.968, 282.201, 52681.201 21/08/16,04:44:40,07,10,1, 11.9,1,1, 12.015, 10609.956, 282.218, 52681.395 21/08/16,04:44:40,08,10,1, 11.9,1,1, 12.015, 10609.945, 282.200, 52681.378 21/08/16,04:44:40,09,10,1, 11.9,1,1, 12.015, 10609.947, 282.197, 52681.380 21/08/16,04:44:40,10,10,1, 11.9,1,1, 12.015, 10609.959, 282.210, 52681.364 21/08/16,04:44:40,11,10,1, 11.9,1,1, 12.015, 10609.922, 282.196, 52681.366 21/08/16,04:44:40,12,10,1, 11.9,1,1, 12.015, 10609.959, 282.209, 52681.372 21/08/16,04:44:40,13,10,1, 11.9,1,1, 12.015, 10609.950, 282.186, 52681.362 21/08/16,04:44:40,14,10,1, 11.9,1,1, 12.015, 10609.928, 282.192, 52681.384 21/08/16,04:44:40,15,10,1, 11.9,1,1, 12.015, 10609.948, 282.183, 52681.380 21/08/16,04:44:40,16,10,1, 11.9,1,1, 12.015, 10609.947, 282.178, 52681.341 21/08/16,04:44:40,17,10,1, 11.9,1,1, 12.015, 10609.962, 282.187, 52681.394 21/08/16,04:44:40,18,10,1, 11.9,1,1, 12.015, 10609.948, 282.196, 52681.640 21/08/16,04:44:40,19,10,1, 11.9,1,1, 12.015, 10609.953, 282.160, 52681.330 21/08/16,04:44:41,00,10,1, 11.9,1,1, 12.017, 10609.947, 282.160, 52681.330 21/08/16,04:44:41,01,10,1, 11.9,1,1, 12.017, 10609.940, 282.157, 52681.318 21/08/16,04:44:41,02,10,1, 11.9,1,1, 12.017, 10609.923, 282.154, 52681.382 21/08/16,04:44:41,03,10,1, 11.9,1,1, 12.017, 10609.929, 282.157, 52681.345 21/08/16,04:44:41,04,10,1, 11.9,1,1, 12.017, 10609.923, 282.144, 52681.337 21/08/16,04:44:41,05,10,1, 11.9,1,1, 12.017, 10609.904, 282.148, 52681.335 21/08/16,04:44:41,06,10,1, 11.9,1,1, 12.017, 10609.890, 282.144, 52681.373 21/08/16,04:44:41,07,10,1, 11.9,1,1, 12.017, 10609.901, 282.129, 52681.384 21/08/16,04:44:41,08,10,1, 11.9,1,1, 12.017, 10609.914, 282.154, 52681.357 21/08/16,04:44:41,09,10,1, 11.9,1,1, 12.017, 10609.909, 282.143, 52681.374 21/08/16,04:44:41,10,10,1, 11.9,1,1, 12.017, 10609.894, 282.122, 52681.356 21/08/16,04:44:41,11,10,1, 11.9,1,1, 12.017, 10609.895, 282.139, 52681.363 21/08/16,04:44:41,12,10,1, 11.9,1,1, 12.017, 10609.887, 282.132, 52681.357 21/08/16,04:44:41,13,10,1, 11.9,1,1, 12.017, 10609.876, 282.130, 52681.327 21/08/16,04:44:41,14,10,1, 11.9,1,1, 12.017, 10609.872, 282.125, 52681.325 21/08/16,04:44:41,15,10,1, 11.9,1,1, 12.017, 10609.888, 282.143, 52681.334 21/08/16,04:44:41,16,10,1, 11.9,1,1, 12.017, 10609.886, 282.137, 52681.363 21/08/16,04:44:41,17,10,1, 11.9,1,1, 12.017, 10609.873, 282.135, 52681.382 21/08/16,04:44:41,18,10,1, 11.9,1,1, 12.017, 10609.877, 282.142, 52681.350 21/08/16,04:44:41,19,10,1, 11.9,1,1, 12.017, 10609.869, 282.144, 52681.331 21/08/16,04:44:42,00,09,1, 11.8,1,1, 12.018, 10609.864, 282.144, 52681.331 21/08/16,04:44:42,01,09,1, 11.8,1,1, 12.018, 10609.851, 282.143, 52681.354 21/08/16,04:44:42,02,09,1, 11.8,1,1, 12.018, 10609.880, 282.136, 52681.330 21/08/16,04:44:42,03,09,1, 11.8,1,1, 12.018, 10609.881, 282.146, 52681.324 21/08/16,04:44:42,04,09,1, 11.8,1,1, 12.018, 10609.852, 282.123, 52681.316 21/08/16,04:44:42,05,09,1, 11.8,1,1, 12.018, 10609.882, 282.117, 52681.301 21/08/16,04:44:42,06,09,1, 11.8,1,1, 12.018, 10609.869, 282.120, 52681.359 21/08/16,04:44:42,07,09,1, 11.8,1,1, 12.018, 10609.848, 282.133, 52681.354 21/08/16,04:44:42,08,09,1, 11.8,1,1, 12.018, 10609.873, 282.137, 52681.356 21/08/16,04:44:42,09,09,1, 11.8,1,1, 12.018, 10609.858, 282.122, 52681.353 21/08/16,04:44:42,10,09,1, 11.8,1,1, 12.018, 10609.861, 282.139, 52681.353 21/08/16,04:44:42,11,09,1, 11.8,1,1, 12.018, 10609.863, 282.139, 52681.351 21/08/16,04:44:42,12,09,1, 11.8,1,1, 12.018, 10609.860, 282.122, 52681.363 21/08/16,04:44:42,13,09,1, 11.8,1,1, 12.018, 10609.851, 282.099, 52681.343 21/08/16,04:44:42,14,09,1, 11.8,1,1, 12.018, 10609.812, 282.121, 52681.356 21/08/16,04:44:42,15,09,1, 11.8,1,1, 12.018, 10609.864, 282.139, 52681.371 21/08/16,04:44:42,16,09,1, 11.8,1,1, 12.018, 10609.836, 282.125, 52681.348 21/08/16,04:44:42,17,09,1, 11.8,1,1, 12.018, 10609.825, 282.129, 52681.339 21/08/16,04:44:42,18,09,1, 11.8,1,1, 12.018, 10609.840, 282.103, 52681.366 21/08/16,04:44:42,19,09,1, 11.8,1,1, 12.018, 10609.811, 282.115, 52681.314 21/08/16,04:44:43,00,09,1, 11.8,1,1, 12.006, 10609.806, 282.115, 52681.314 21/08/16,04:44:43,01,09,1, 11.8,1,1, 12.006, 10609.828, 282.119, 52681.359 21/08/16,04:44:43,02,09,1, 11.8,1,1, 12.006, 10609.828, 282.104, 52681.345 21/08/16,04:44:43,03,09,1, 11.8,1,1, 12.006, 10609.812, 282.122, 52681.341 21/08/16,04:44:43,04,09,1, 11.8,1,1, 12.006, 10609.817, 282.110, 52681.346 21/08/16,04:44:43,05,09,1, 11.8,1,1, 12.006, 10609.817, 282.128, 52681.355 21/08/16,04:44:43,06,09,1, 11.8,1,1, 12.006, 10609.786, 282.115, 52681.361 21/08/16,04:44:43,07,09,1, 11.8,1,1, 12.006, 10609.815, 282.103, 52681.355 21/08/16,04:44:43,08,09,1, 11.8,1,1, 12.006, 10609.812, 282.144, 52681.365 21/08/16,04:44:43,09,09,1, 11.8,1,1, 12.006, 10609.785, 282.122, 52681.370 21/08/16,04:44:43,10,09,1, 11.8,1,1, 12.006, 10609.802, 282.149, 52681.386 21/08/16,04:44:43,11,09,1, 11.8,1,1, 12.006, 10609.804, 282.116, 52681.407 21/08/16,04:44:43,12,09,1, 11.8,1,1, 12.006, 10609.792, 282.098, 52681.330 21/08/16,04:44:43,13,09,1, 11.8,1,1, 12.006, 10609.819, 282.095, 52681.316 21/08/16,04:44:43,14,09,1, 11.8,1,1, 12.006, 10609.808, 282.106, 52681.382 21/08/16,04:44:43,15,09,1, 11.8,1,1, 12.006, 10609.806, 282.121, 52681.415 21/08/16,04:44:43,16,09,1, 11.8,1,1, 12.006, 10609.784, 282.108, 52681.375 21/08/16,04:44:43,17,09,1, 11.8,1,1, 12.006, 10609.766, 282.118, 52681.356 21/08/16,04:44:43,18,09,1, 11.8,1,1, 12.006, 10609.787, 282.132, 52681.406 21/08/16,04:44:43,19,09,1, 11.8,1,1, 12.006, 10609.803, 282.116, 52681.418 21/08/16,04:44:44,00,09,1, 11.8,1,1, 12.005, 10609.797, 282.116, 52681.418 21/08/16,04:44:44,01,09,1, 11.8,1,1, 12.005, 10609.805, 282.126, 52681.365 21/08/16,04:44:44,02,09,1, 11.8,1,1, 12.005, 10609.786, 282.119, 52681.395 21/08/16,04:44:44,03,09,1, 11.8,1,1, 12.005, 10609.763, 282.089, 52681.382 21/08/16,04:44:44,04,09,1, 11.8,1,1, 12.005, 10609.773, 282.128, 52681.407 21/08/16,04:44:44,05,09,1, 11.8,1,1, 12.005, 10609.778, 282.105, 52681.368 21/08/16,04:44:44,06,09,1, 11.8,1,1, 12.005, 10609.757, 282.116, 52681.371 21/08/16,04:44:44,07,09,1, 11.8,1,1, 12.005, 10609.746, 282.070, 52681.335 21/08/16,04:44:44,08,09,1, 11.8,1,1, 12.005, 10609.761, 282.105, 52681.344 21/08/16,04:44:44,09,09,1, 11.8,1,1, 12.005, 10609.757, 282.092, 52681.384 21/08/16,04:44:44,10,09,1, 11.8,1,1, 12.005, 10609.768, 282.121, 52681.403 21/08/16,04:44:44,11,09,1, 11.8,1,1, 12.005, 10609.736, 282.114, 52681.365 21/08/16,04:44:44,12,09,1, 11.8,1,1, 12.005, 10609.732, 282.128, 52681.379 21/08/16,04:44:44,13,09,1, 11.8,1,1, 12.005, 10609.740, 282.133, 52681.363 21/08/16,04:44:44,14,09,1, 11.8,1,1, 12.005, 10609.736, 282.143, 52681.365 21/08/16,04:44:44,15,09,1, 11.8,1,1, 12.005, 10609.744, 282.108, 52681.356 21/08/16,04:44:44,16,09,1, 11.8,1,1, 12.005, 10609.730, 282.122, 52681.350 21/08/16,04:44:44,17,09,1, 11.8,1,1, 12.005, 10609.700, 282.115, 52681.379 21/08/16,04:44:44,18,09,1, 11.8,1,1, 12.005, 10609.747, 282.124, 52681.387 21/08/16,04:44:44,19,09,1, 11.8,1,1, 12.005, 10609.716, 282.118, 52681.381 21/08/16,04:44:45,00,10,1, 11.9,1,1, 12.006, 10609.714, 282.118, 52681.381 21/08/16,04:44:45,01,10,1, 11.9,1,1, 12.006, 10609.706, 282.135, 52681.391 21/08/16,04:44:45,02,10,1, 11.9,1,1, 12.006, 10609.732, 282.137, 52681.388 21/08/16,04:44:45,03,10,1, 11.9,1,1, 12.006, 10609.717, 282.134, 52681.357 21/08/16,04:44:45,04,10,1, 11.9,1,1, 12.006, 10609.707, 282.160, 52681.382 21/08/16,04:44:45,05,10,1, 11.9,1,1, 12.006, 10609.701, 282.137, 52681.369 21/08/16,04:44:45,06,10,1, 11.9,1,1, 12.006, 10609.698, 282.120, 52681.381 21/08/16,04:44:45,07,10,1, 11.9,1,1, 12.006, 10609.705, 282.134, 52681.415 21/08/16,04:44:45,08,10,1, 11.9,1,1, 12.006, 10609.699, 282.141, 52681.423 21/08/16,04:44:45,09,10,1, 11.9,1,1, 12.006, 10609.684, 282.136, 52681.392 21/08/16,04:44:45,10,10,1, 11.9,1,1, 12.006, 10609.677, 282.135, 52681.374 21/08/16,04:44:45,11,10,1, 11.9,1,1, 12.006, 10609.680, 282.131, 52681.364 21/08/16,04:44:45,12,10,1, 11.9,1,1, 12.006, 10609.679, 282.158, 52681.361 21/08/16,04:44:45,13,10,1, 11.9,1,1, 12.006, 10609.672, 282.177, 52681.333 21/08/16,04:44:45,14,10,1, 11.9,1,1, 12.006, 10609.677, 282.168, 52681.352 21/08/16,04:44:45,15,10,1, 11.9,1,1, 12.006, 10609.661, 282.169, 52681.374 21/08/16,04:44:45,16,10,1, 11.9,1,1, 12.006, 10609.674, 282.170, 52681.369 21/08/16,04:44:45,17,10,1, 11.9,1,1, 12.006, 10609.674, 282.171, 52681.358 21/08/16,04:44:45,18,10,1, 11.9,1,1, 12.006, 10609.690, 282.192, 52681.390 21/08/16,04:44:45,19,10,1, 11.9,1,1, 12.006, 10609.674, 282.177, 52681.383 21/08/16,04:44:46,00,10,1, 11.8,1,1, 12.013, 10609.672, 282.177, 52681.383 21/08/16,04:44:46,01,10,1, 11.8,1,1, 12.013, 10609.680, 282.189, 52681.377 21/08/16,04:44:46,02,10,1, 11.8,1,1, 12.013, 10609.655, 282.188, 52681.376 21/08/16,04:44:46,03,10,1, 11.8,1,1, 12.013, 10609.669, 282.165, 52681.217 21/08/16,04:44:46,04,10,1, 11.8,1,1, 12.013, 10609.673, 282.187, 52681.365 21/08/16,04:44:46,05,10,1, 11.8,1,1, 12.013, 10609.656, 282.194, 52681.399 21/08/16,04:44:46,06,10,1, 11.8,1,1, 12.013, 10609.663, 282.177, 52681.372 21/08/16,04:44:46,07,10,1, 11.8,1,1, 12.013, 10609.601, 282.170, 52681.443 21/08/16,04:44:46,08,10,1, 11.8,1,1, 12.013, 10609.649, 282.180, 52681.418 21/08/16,04:44:46,09,10,1, 11.8,1,1, 12.013, 10609.622, 282.192, 52681.400 21/08/16,04:44:46,10,10,1, 11.8,1,1, 12.013, 10609.649, 282.206, 52681.399 21/08/16,04:44:46,11,10,1, 11.8,1,1, 12.013, 10609.630, 282.193, 52681.266 21/08/16,04:44:46,12,10,1, 11.8,1,1, 12.013, 10609.635, 282.179, 52681.383 21/08/16,04:44:46,13,10,1, 11.8,1,1, 12.013, 10609.634, 282.198, 52681.351 21/08/16,04:44:46,14,10,1, 11.8,1,1, 12.013, 10609.635, 282.223, 52681.394 21/08/16,04:44:46,15,10,1, 11.8,1,1, 12.013, 10609.608, 282.200, 52681.420 21/08/16,04:44:46,16,10,1, 11.8,1,1, 12.013, 10609.614, 282.223, 52681.403 21/08/16,04:44:46,17,10,1, 11.8,1,1, 12.013, 10609.635, 282.210, 52681.380 21/08/16,04:44:46,18,10,1, 11.8,1,1, 12.013, 10609.628, 282.211, 52681.413 21/08/16,04:44:46,19,10,1, 11.8,1,1, 12.013, 10609.629, 282.210, 52681.365 21/08/16,04:44:47,00,10,1, 11.9,1,1, 12.004, 10609.622, 282.210, 52681.365 21/08/16,04:44:47,01,10,1, 11.9,1,1, 12.004, 10609.644, 282.252, 52681.370 21/08/16,04:44:47,02,10,1, 11.9,1,1, 12.004, 10609.630, 282.230, 52681.312 21/08/16,04:44:47,03,10,1, 11.9,1,1, 12.004, 10609.601, 282.227, 52681.457 21/08/16,04:44:47,04,10,1, 11.9,1,1, 12.004, 10609.628, 282.233, 52681.404 21/08/16,04:44:47,05,10,1, 11.9,1,1, 12.004, 10609.620, 282.215, 52681.397 21/08/16,04:44:47,06,10,1, 11.9,1,1, 12.004, 10609.588, 282.221, 52681.414 21/08/16,04:44:47,07,10,1, 11.9,1,1, 12.004, 10609.608, 282.213, 52681.381 21/08/16,04:44:47,08,10,1, 11.9,1,1, 12.004, 10609.619, 282.235, 52681.393 21/08/16,04:44:47,09,10,1, 11.9,1,1, 12.004, 10609.579, 282.241, 52681.437 21/08/16,04:44:47,10,10,1, 11.9,1,1, 12.004, 10609.585, 282.243, 52681.376 21/08/16,04:44:47,11,10,1, 11.9,1,1, 12.004, 10609.573, 282.208, 52681.366 21/08/16,04:44:47,12,10,1, 11.9,1,1, 12.004, 10609.601, 282.221, 52681.389 21/08/16,04:44:47,13,10,1, 11.9,1,1, 12.004, 10609.596, 282.260, 52681.386 21/08/16,04:44:47,14,10,1, 11.9,1,1, 12.004, 10609.586, 282.256, 52681.361 21/08/16,04:44:47,15,10,1, 11.9,1,1, 12.004, 10609.575, 282.232, 52681.357 21/08/16,04:44:47,16,10,1, 11.9,1,1, 12.004, 10609.569, 282.238, 52681.392 21/08/16,04:44:47,17,10,1, 11.9,1,1, 12.004, 10609.562, 282.235, 52681.345 21/08/16,04:44:47,18,10,1, 11.9,1,1, 12.004, 10609.553, 282.250, 52681.368 21/08/16,04:44:47,19,10,1, 11.9,1,1, 12.004, 10609.566, 282.264, 52681.413 21/08/16,04:44:48,00,08,1, 11.9,1,1, 12.016, 10609.564, 282.264, 52681.413 21/08/16,04:44:48,01,08,1, 11.9,1,1, 12.016, 10609.575, 282.258, 52681.380 21/08/16,04:44:48,02,08,1, 11.9,1,1, 12.016, 10609.563, 282.239, 52681.433 21/08/16,04:44:48,03,08,1, 11.9,1,1, 12.016, 10609.569, 282.262, 52681.439 21/08/16,04:44:48,04,08,1, 11.9,1,1, 12.016, 10609.555, 282.278, 52681.443 21/08/16,04:44:48,05,08,1, 11.9,1,1, 12.016, 10609.554, 282.262, 52681.410 21/08/16,04:44:48,06,08,1, 11.9,1,1, 12.016, 10609.556, 282.264, 52681.410 21/08/16,04:44:48,07,08,1, 11.9,1,1, 12.016, 10609.544, 282.245, 52681.419 21/08/16,04:44:48,08,08,1, 11.9,1,1, 12.016, 10609.557, 282.268, 52681.407 21/08/16,04:44:48,09,08,1, 11.9,1,1, 12.016, 10609.560, 282.221, 52681.398 21/08/16,04:44:48,10,08,1, 11.9,1,1, 12.016, 10609.553, 282.243, 52681.433 21/08/16,04:44:48,11,08,1, 11.9,1,1, 12.016, 10609.554, 282.264, 52681.400 21/08/16,04:44:48,12,08,1, 11.9,1,1, 12.016, 10609.558, 282.250, 52681.430 21/08/16,04:44:48,13,08,1, 11.9,1,1, 12.016, 10609.554, 282.231, 52681.384 21/08/16,04:44:48,14,08,1, 11.9,1,1, 12.016, 10609.543, 282.252, 52681.408 21/08/16,04:44:48,15,08,1, 11.9,1,1, 12.016, 10609.529, 282.240, 52681.416 21/08/16,04:44:48,16,08,1, 11.9,1,1, 12.016, 10609.529, 282.281, 52681.386 21/08/16,04:44:48,17,08,1, 11.9,1,1, 12.016, 10609.516, 282.279, 52681.441 21/08/16,04:44:48,18,08,1, 11.9,1,1, 12.016, 10609.504, 282.263, 52681.455 21/08/16,04:44:48,19,08,1, 11.9,1,1, 12.016, 10609.496, 282.283, 52681.600 21/08/16,04:44:49,00,08,1, 11.8,1,1, 12.014, 10609.488, 282.283, 52681.600 21/08/16,04:44:49,01,08,1, 11.8,1,1, 12.014, 10609.492, 282.282, 52681.449 21/08/16,04:44:49,02,08,1, 11.8,1,1, 12.014, 10609.499, 282.260, 52681.447 21/08/16,04:44:49,03,08,1, 11.8,1,1, 12.014, 10609.524, 282.288, 52681.419 21/08/16,04:44:49,04,08,1, 11.8,1,1, 12.014, 10609.505, 282.270, 52681.360 21/08/16,04:44:49,05,08,1, 11.8,1,1, 12.014, 10609.538, 282.287, 52681.400 21/08/16,04:44:49,06,08,1, 11.8,1,1, 12.014, 10609.502, 282.279, 52681.420 21/08/16,04:44:49,07,08,1, 11.8,1,1, 12.014, 10609.496, 282.293, 52681.410 21/08/16,04:44:49,08,08,1, 11.8,1,1, 12.014, 10609.489, 282.281, 52681.375 21/08/16,04:44:49,09,08,1, 11.8,1,1, 12.014, 10609.501, 282.286, 52681.435 21/08/16,04:44:49,10,08,1, 11.8,1,1, 12.014, 10609.496, 282.289, 52681.433 21/08/16,04:44:49,11,08,1, 11.8,1,1, 12.014, 10609.496, 282.268, 52681.394 21/08/16,04:44:49,12,08,1, 11.8,1,1, 12.014, 10609.492, 282.278, 52681.372 21/08/16,04:44:49,13,08,1, 11.8,1,1, 12.014, 10609.513, 282.284, 52681.378 21/08/16,04:44:49,14,08,1, 11.8,1,1, 12.014, 10609.497, 282.274, 52681.377 21/08/16,04:44:49,15,08,1, 11.8,1,1, 12.014, 10609.489, 282.289, 52681.451 21/08/16,04:44:49,16,08,1, 11.8,1,1, 12.014, 10609.506, 282.287, 52681.426 21/08/16,04:44:49,17,08,1, 11.8,1,1, 12.014, 10609.482, 282.287, 52681.391 21/08/16,04:44:49,18,08,1, 11.8,1,1, 12.014, 10609.499, 282.269, 52681.382 21/08/16,04:44:49,19,08,1, 11.8,1,1, 12.014, 10609.483, 282.262, 52681.396 21/08/16,04:44:50,00,08,1, 11.8,1,1, 12.006, 10609.480, 282.262, 52681.396 21/08/16,04:44:50,01,08,1, 11.8,1,1, 12.006, 10609.478, 282.258, 52681.415 21/08/16,04:44:50,02,08,1, 11.8,1,1, 12.006, 10609.458, 282.266, 52681.373 21/08/16,04:44:50,03,08,1, 11.8,1,1, 12.006, 10609.496, 282.272, 52681.395 21/08/16,04:44:50,04,08,1, 11.8,1,1, 12.006, 10609.470, 282.269, 52681.423 21/08/16,04:44:50,05,08,1, 11.8,1,1, 12.006, 10609.476, 282.282, 52681.404 21/08/16,04:44:50,06,08,1, 11.8,1,1, 12.006, 10609.476, 282.293, 52681.366 21/08/16,04:44:50,07,08,1, 11.8,1,1, 12.006, 10609.455, 282.279, 52681.380 21/08/16,04:44:50,08,08,1, 11.8,1,1, 12.006, 10609.463, 282.288, 52681.445 21/08/16,04:44:50,09,08,1, 11.8,1,1, 12.006, 10609.448, 282.255, 52681.398 21/08/16,04:44:50,10,08,1, 11.8,1,1, 12.006, 10609.467, 282.252, 52681.385 21/08/16,04:44:50,11,08,1, 11.8,1,1, 12.006, 10609.457, 282.273, 52681.418 21/08/16,04:44:50,12,08,1, 11.8,1,1, 12.006, 10609.438, 282.271, 52681.415 21/08/16,04:44:50,13,08,1, 11.8,1,1, 12.006, 10609.469, 282.273, 52681.386 21/08/16,04:44:50,14,08,1, 11.8,1,1, 12.006, 10609.462, 282.257, 52681.371 21/08/16,04:44:50,15,08,1, 11.8,1,1, 12.006, 10609.467, 282.262, 52681.380 21/08/16,04:44:50,16,08,1, 11.8,1,1, 12.006, 10609.474, 282.268, 52681.393 21/08/16,04:44:50,17,08,1, 11.8,1,1, 12.006, 10609.443, 282.268, 52681.361 21/08/16,04:44:50,18,08,1, 11.8,1,1, 12.006, 10609.443, 282.250, 52681.349 21/08/16,04:44:50,19,08,1, 11.8,1,1, 12.006, 10609.429, 282.246, 52681.363 21/08/16,04:44:51,00,07,1, 11.9,1,1, 12.003, 10609.422, 282.246, 52681.363 21/08/16,04:44:51,01,07,1, 11.9,1,1, 12.003, 10609.432, 282.245, 52681.387 21/08/16,04:44:51,02,07,1, 11.9,1,1, 12.003, 10609.432, 282.234, 52681.405 21/08/16,04:44:51,03,07,1, 11.9,1,1, 12.003, 10609.451, 282.266, 52681.385 21/08/16,04:44:51,04,07,1, 11.9,1,1, 12.003, 10609.444, 282.246, 52681.340 21/08/16,04:44:51,05,07,1, 11.9,1,1, 12.003, 10609.428, 282.249, 52681.379 21/08/16,04:44:51,06,07,1, 11.9,1,1, 12.003, 10609.439, 282.239, 52681.383 21/08/16,04:44:51,07,07,1, 11.9,1,1, 12.003, 10609.419, 282.262, 52681.425 21/08/16,04:44:51,08,07,1, 11.9,1,1, 12.003, 10609.430, 282.242, 52681.370 21/08/16,04:44:51,09,07,1, 11.9,1,1, 12.003, 10609.421, 282.235, 52681.397 21/08/16,04:44:51,10,07,1, 11.9,1,1, 12.003, 10609.442, 282.250, 52681.371 21/08/16,04:44:51,11,07,1, 11.9,1,1, 12.003, 10609.452, 282.238, 52681.378 21/08/16,04:44:51,12,07,1, 11.9,1,1, 12.003, 10609.448, 282.222, 52681.368 21/08/16,04:44:51,13,07,1, 11.9,1,1, 12.003, 10609.466, 282.243, 52681.248 21/08/16,04:44:51,14,07,1, 11.9,1,1, 12.003, 10609.456, 282.211, 52681.451 21/08/16,04:44:51,15,07,1, 11.9,1,1, 12.003, 10609.445, 282.222, 52681.362 21/08/16,04:44:51,16,07,1, 11.9,1,1, 12.003, 10609.443, 282.205, 52681.358 21/08/16,04:44:51,17,07,1, 11.9,1,1, 12.003, 10609.417, 282.260, 52681.466 21/08/16,04:44:51,18,07,1, 11.9,1,1, 12.003, 10609.434, 282.231, 52681.107 21/08/16,04:44:51,19,07,1, 11.9,1,1, 12.003, 10609.412, 282.244, 52681.406 21/08/16,04:44:52,00,08,1, 11.8,1,1, 12.015, 10609.405, 282.244, 52681.406 21/08/16,04:44:52,01,08,1, 11.8,1,1, 12.015, 10609.394, 282.227, 52681.397 21/08/16,04:44:52,02,08,1, 11.8,1,1, 12.015, 10609.421, 282.232, 52681.350 21/08/16,04:44:52,03,08,1, 11.8,1,1, 12.015, 10609.414, 282.240, 52681.385 21/08/16,04:44:52,04,08,1, 11.8,1,1, 12.015, 10609.409, 282.237, 52681.403 21/08/16,04:44:52,05,08,1, 11.8,1,1, 12.015, 10609.422, 282.227, 52681.414 21/08/16,04:44:52,06,08,1, 11.8,1,1, 12.015, 10609.427, 282.220, 52681.360 21/08/16,04:44:52,07,08,1, 11.8,1,1, 12.015, 10609.421, 282.215, 52681.387 21/08/16,04:44:52,08,08,1, 11.8,1,1, 12.015, 10609.398, 282.225, 52681.361 21/08/16,04:44:52,09,08,1, 11.8,1,1, 12.015, 10609.401, 282.199, 52681.351 21/08/16,04:44:52,10,08,1, 11.8,1,1, 12.015, 10609.406, 282.203, 52681.360 21/08/16,04:44:52,11,08,1, 11.8,1,1, 12.015, 10609.413, 282.233, 52681.403 21/08/16,04:44:52,12,08,1, 11.8,1,1, 12.015, 10609.419, 282.227, 52681.407 21/08/16,04:44:52,13,08,1, 11.8,1,1, 12.015, 10609.423, 282.225, 52681.350 21/08/16,04:44:52,14,08,1, 11.8,1,1, 12.015, 10609.408, 282.229, 52681.403 21/08/16,04:44:52,15,08,1, 11.8,1,1, 12.015, 10609.418, 282.234, 52681.381 21/08/16,04:44:52,16,08,1, 11.8,1,1, 12.015, 10609.402, 282.208, 52681.366 21/08/16,04:44:52,17,08,1, 11.8,1,1, 12.015, 10609.391, 282.216, 52681.361 21/08/16,04:44:52,18,08,1, 11.8,1,1, 12.015, 10609.394, 282.209, 52681.395 21/08/16,04:44:52,19,08,1, 11.8,1,1, 12.015, 10609.391, 282.224, 52681.399 21/08/16,04:44:53,00,08,1, 11.9,1,1, 12.007, 10609.388, 282.224, 52681.399 21/08/16,04:44:53,01,08,1, 11.9,1,1, 12.007, 10609.395, 282.226, 52681.389 21/08/16,04:44:53,02,08,1, 11.9,1,1, 12.007, 10609.380, 282.241, 52681.366 21/08/16,04:44:53,03,08,1, 11.9,1,1, 12.007, 10609.385, 282.194, 52681.395 21/08/16,04:44:53,04,08,1, 11.9,1,1, 12.007, 10609.388, 282.204, 52681.354 21/08/16,04:44:53,05,08,1, 11.9,1,1, 12.007, 10609.399, 282.206, 52681.394 21/08/16,04:44:53,06,08,1, 11.9,1,1, 12.007, 10609.387, 282.214, 52681.397 21/08/16,04:44:53,07,08,1, 11.9,1,1, 12.007, 10609.418, 282.192, 52681.553 21/08/16,04:44:53,08,08,1, 11.9,1,1, 12.007, 10609.393, 282.201, 52681.364 21/08/16,04:44:53,09,08,1, 11.9,1,1, 12.007, 10609.366, 282.209, 52681.507 21/08/16,04:44:53,10,08,1, 11.9,1,1, 12.007, 10609.378, 282.209, 52681.366 21/08/16,04:44:53,11,08,1, 11.9,1,1, 12.007, 10609.378, 282.198, 52681.371 21/08/16,04:44:53,12,08,1, 11.9,1,1, 12.007, 10609.399, 282.187, 52681.396 21/08/16,04:44:53,13,08,1, 11.9,1,1, 12.007, 10609.399, 282.190, 52681.368 21/08/16,04:44:53,14,08,1, 11.9,1,1, 12.007, 10609.416, 282.212, 52681.390 21/08/16,04:44:53,15,08,1, 11.9,1,1, 12.007, 10609.398, 282.217, 52681.420 21/08/16,04:44:53,16,08,1, 11.9,1,1, 12.007, 10609.389, 282.193, 52681.400 21/08/16,04:44:53,17,08,1, 11.9,1,1, 12.007, 10609.379, 282.182, 52681.397 21/08/16,04:44:53,18,08,1, 11.9,1,1, 12.007, 10609.382, 282.196, 52681.432 21/08/16,04:44:53,19,08,1, 11.9,1,1, 12.007, 10609.394, 282.202, 52681.390 21/08/16,04:44:54,00,08,1, 11.9,1,1, 12.014, 10609.388, 282.202, 52681.390 21/08/16,04:44:54,01,08,1, 11.9,1,1, 12.014, 10609.414, 282.174, 52681.427 21/08/16,04:44:54,02,08,1, 11.9,1,1, 12.014, 10609.392, 282.160, 52681.379 21/08/16,04:44:54,03,08,1, 11.9,1,1, 12.014, 10609.383, 282.172, 52681.363 21/08/16,04:44:54,04,08,1, 11.9,1,1, 12.014, 10609.377, 282.173, 52681.381 21/08/16,04:44:54,05,08,1, 11.9,1,1, 12.014, 10609.368, 282.180, 52681.386 21/08/16,04:44:54,06,08,1, 11.9,1,1, 12.014, 10609.362, 282.173, 52681.405 21/08/16,04:44:54,07,08,1, 11.9,1,1, 12.014, 10609.365, 282.170, 52681.390 21/08/16,04:44:54,08,08,1, 11.9,1,1, 12.014, 10609.368, 282.164, 52681.402 21/08/16,04:44:54,09,08,1, 11.9,1,1, 12.014, 10609.362, 282.171, 52681.395 21/08/16,04:44:54,10,08,1, 11.9,1,1, 12.014, 10609.369, 282.179, 52681.427 21/08/16,04:44:54,11,08,1, 11.9,1,1, 12.014, 10609.366, 282.191, 52681.406 21/08/16,04:44:54,12,08,1, 11.9,1,1, 12.014, 10609.360, 282.204, 52681.436 21/08/16,04:44:54,13,08,1, 11.9,1,1, 12.014, 10609.368, 282.191, 52681.399 21/08/16,04:44:54,14,08,1, 11.9,1,1, 12.014, 10609.362, 282.168, 52681.392 21/08/16,04:44:54,15,08,1, 11.9,1,1, 12.014, 10609.364, 282.159, 52681.398 21/08/16,04:44:54,16,08,1, 11.9,1,1, 12.014, 10609.369, 282.170, 52681.381 21/08/16,04:44:54,17,08,1, 11.9,1,1, 12.014, 10609.361, 282.184, 52681.399 21/08/16,04:44:54,18,08,1, 11.9,1,1, 12.014, 10609.379, 282.161, 52681.400 21/08/16,04:44:54,19,08,1, 11.9,1,1, 12.014, 10609.372, 282.177, 52681.418 21/08/16,04:44:55,00,08,1, 11.8,1,1, 12.015, 10609.372, 282.177, 52681.418 21/08/16,04:44:55,01,08,1, 11.8,1,1, 12.015, 10609.372, 282.200, 52681.393 21/08/16,04:44:55,02,08,1, 11.8,1,1, 12.015, 10609.383, 282.118, 52681.357 21/08/16,04:44:55,03,08,1, 11.8,1,1, 12.015, 10609.359, 282.157, 52681.400 21/08/16,04:44:55,04,08,1, 11.8,1,1, 12.015, 10609.361, 282.135, 52681.400 21/08/16,04:44:55,05,08,1, 11.8,1,1, 12.015, 10609.377, 282.152, 52681.396 21/08/16,04:44:55,06,08,1, 11.8,1,1, 12.015, 10609.371, 282.157, 52681.389 21/08/16,04:44:55,07,08,1, 11.8,1,1, 12.015, 10609.346, 282.156, 52681.410 21/08/16,04:44:55,08,08,1, 11.8,1,1, 12.015, 10609.340, 282.132, 52681.420 21/08/16,04:44:55,09,08,1, 11.8,1,1, 12.015, 10609.356, 282.117, 52681.361 21/08/16,04:44:55,10,08,1, 11.8,1,1, 12.015, 10609.360, 282.149, 52681.397 21/08/16,04:44:55,11,08,1, 11.8,1,1, 12.015, 10609.361, 282.114, 52681.416 21/08/16,04:44:55,12,08,1, 11.8,1,1, 12.015, 10609.360, 282.144, 52681.347 21/08/16,04:44:55,13,08,1, 11.8,1,1, 12.015, 10609.353, 282.140, 52681.317 21/08/16,04:44:55,14,08,1, 11.8,1,1, 12.015, 10609.358, 282.135, 52681.392 21/08/16,04:44:55,15,08,1, 11.8,1,1, 12.015, 10609.353, 282.139, 52681.367 21/08/16,04:44:55,16,08,1, 11.8,1,1, 12.015, 10609.350, 282.141, 52681.396 21/08/16,04:44:55,17,08,1, 11.8,1,1, 12.015, 10609.337, 282.140, 52681.397 21/08/16,04:44:55,18,08,1, 11.8,1,1, 12.015, 10609.337, 282.134, 52681.392 21/08/16,04:44:55,19,08,1, 11.8,1,1, 12.015, 10609.363, 282.153, 52681.404 21/08/16,04:44:56,00,08,1, 11.8,1,1, 12.006, 10609.355, 282.153, 52681.404 21/08/16,04:44:56,01,08,1, 11.8,1,1, 12.006, 10609.367, 282.149, 52681.408 21/08/16,04:44:56,02,08,1, 11.8,1,1, 12.006, 10609.359, 282.136, 52681.413 21/08/16,04:44:56,03,08,1, 11.8,1,1, 12.006, 10609.349, 282.145, 52681.364 21/08/16,04:44:56,04,08,1, 11.8,1,1, 12.006, 10609.354, 282.148, 52681.376 21/08/16,04:44:56,05,08,1, 11.8,1,1, 12.006, 10609.361, 282.142, 52681.387 21/08/16,04:44:56,06,08,1, 11.8,1,1, 12.006, 10609.355, 282.144, 52681.325 21/08/16,04:44:56,07,08,1, 11.8,1,1, 12.006, 10609.366, 282.132, 52681.331 21/08/16,04:44:56,08,08,1, 11.8,1,1, 12.006, 10609.358, 282.127, 52681.396 21/08/16,04:44:56,09,08,1, 11.8,1,1, 12.006, 10609.368, 282.152, 52681.401 21/08/16,04:44:56,10,08,1, 11.8,1,1, 12.006, 10609.360, 282.105, 52681.393 21/08/16,04:44:56,11,08,1, 11.8,1,1, 12.006, 10609.343, 282.127, 52681.335 21/08/16,04:44:56,12,08,1, 11.8,1,1, 12.006, 10609.368, 282.114, 52681.374 21/08/16,04:44:56,13,08,1, 11.8,1,1, 12.006, 10609.351, 282.125, 52681.345 21/08/16,04:44:56,14,08,1, 11.8,1,1, 12.006, 10609.352, 282.149, 52681.361 21/08/16,04:44:56,15,08,1, 11.8,1,1, 12.006, 10609.371, 282.134, 52681.369 21/08/16,04:44:56,16,08,1, 11.8,1,1, 12.006, 10609.385, 282.134, 52681.370 21/08/16,04:44:56,17,08,1, 11.8,1,1, 12.006, 10609.362, 282.134, 52681.346 21/08/16,04:44:56,18,08,1, 11.8,1,1, 12.006, 10609.352, 282.138, 52681.359 21/08/16,04:44:56,19,08,1, 11.8,1,1, 12.006, 10609.380, 282.166, 52681.345 21/08/16,04:44:57,00,08,1, 11.8,1,1, 12.005, 10609.380, 282.166, 52681.345 21/08/16,04:44:57,01,08,1, 11.8,1,1, 12.005, 10609.356, 282.124, 52681.390 21/08/16,04:44:57,02,08,1, 11.8,1,1, 12.005, 10609.359, 282.168, 52681.434 21/08/16,04:44:57,03,08,1, 11.8,1,1, 12.005, 10609.338, 282.173, 52681.436 21/08/16,04:44:57,04,08,1, 11.8,1,1, 12.005, 10609.351, 282.135, 52681.412 21/08/16,04:44:57,05,08,1, 11.8,1,1, 12.005, 10609.350, 282.133, 52681.345 21/08/16,04:44:57,06,08,1, 11.8,1,1, 12.005, 10609.371, 282.148, 52681.356 21/08/16,04:44:57,07,08,1, 11.8,1,1, 12.005, 10609.348, 282.174, 52681.444 21/08/16,04:44:57,08,08,1, 11.8,1,1, 12.005, 10609.361, 282.164, 52681.351 21/08/16,04:44:57,09,08,1, 11.8,1,1, 12.005, 10609.348, 282.151, 52681.419 21/08/16,04:44:57,10,08,1, 11.8,1,1, 12.005, 10609.360, 282.173, 52681.417 21/08/16,04:44:57,11,08,1, 11.8,1,1, 12.005, 10609.344, 282.171, 52681.369 21/08/16,04:44:57,12,08,1, 11.8,1,1, 12.005, 10609.346, 282.181, 52681.376 21/08/16,04:44:57,13,08,1, 11.8,1,1, 12.005, 10609.346, 282.195, 52681.502 21/08/16,04:44:57,14,08,1, 11.8,1,1, 12.005, 10609.353, 282.155, 52681.281 21/08/16,04:44:57,15,08,1, 11.8,1,1, 12.005, 10609.337, 282.156, 52681.335 21/08/16,04:44:57,16,08,1, 11.8,1,1, 12.005, 10609.341, 282.158, 52681.360 21/08/16,04:44:57,17,08,1, 11.8,1,1, 12.005, 10609.339, 282.164, 52681.306 21/08/16,04:44:57,18,08,1, 11.8,1,1, 12.005, 10609.344, 282.167, 52681.354 21/08/16,04:44:57,19,08,1, 11.8,1,1, 12.005, 10609.358, 282.168, 52681.417 21/08/16,04:44:58,00,08,1, 11.9,1,1, 12.005, 10609.355, 282.168, 52681.417 21/08/16,04:44:58,01,08,1, 11.9,1,1, 12.005, 10609.320, 282.166, 52681.420 21/08/16,04:44:58,02,08,1, 11.9,1,1, 12.005, 10609.345, 282.147, 52681.364 21/08/16,04:44:58,03,08,1, 11.9,1,1, 12.005, 10609.337, 282.136, 52681.334 21/08/16,04:44:58,04,08,1, 11.9,1,1, 12.005, 10609.318, 282.172, 52681.383 21/08/16,04:44:58,05,08,1, 11.9,1,1, 12.005, 10609.307, 282.175, 52681.405 21/08/16,04:44:58,06,08,1, 11.9,1,1, 12.005, 10609.333, 282.181, 52681.395 21/08/16,04:44:58,07,08,1, 11.9,1,1, 12.005, 10609.316, 282.152, 52681.354 21/08/16,04:44:58,08,08,1, 11.9,1,1, 12.005, 10609.365, 282.156, 52681.386 21/08/16,04:44:58,09,08,1, 11.9,1,1, 12.005, 10609.359, 282.186, 52681.418 21/08/16,04:44:58,10,08,1, 11.9,1,1, 12.005, 10609.336, 282.177, 52681.399 21/08/16,04:44:58,11,08,1, 11.9,1,1, 12.005, 10609.302, 282.176, 52681.378 21/08/16,04:44:58,12,08,1, 11.9,1,1, 12.005, 10609.336, 282.192, 52681.397 21/08/16,04:44:58,13,08,1, 11.9,1,1, 12.005, 10609.333, 282.190, 52681.388 21/08/16,04:44:58,14,08,1, 11.9,1,1, 12.005, 10609.346, 282.180, 52681.349 21/08/16,04:44:58,15,08,1, 11.9,1,1, 12.005, 10609.324, 282.167, 52681.342 21/08/16,04:44:58,16,08,1, 11.9,1,1, 12.005, 10609.367, 282.179, 52681.388 21/08/16,04:44:58,17,08,1, 11.9,1,1, 12.005, 10609.351, 282.194, 52681.379 21/08/16,04:44:58,18,08,1, 11.9,1,1, 12.005, 10609.367, 282.198, 52681.377 21/08/16,04:44:58,19,08,1, 11.9,1,1, 12.005, 10609.356, 282.179, 52681.339 21/08/16,04:44:59,00,08,1, 11.8,1,1, 12.014, 10609.355, 282.179, 52681.339 21/08/16,04:44:59,01,08,1, 11.8,1,1, 12.014, 10609.358, 282.197, 52681.388 21/08/16,04:44:59,02,08,1, 11.8,1,1, 12.014, 10609.374, 282.198, 52681.447 21/08/16,04:44:59,03,08,1, 11.8,1,1, 12.014, 10609.325, 282.211, 52681.429 21/08/16,04:44:59,04,08,1, 11.8,1,1, 12.014, 10609.358, 282.198, 52681.378 21/08/16,04:44:59,05,08,1, 11.8,1,1, 12.014, 10609.327, 282.167, 52681.369 21/08/16,04:44:59,06,08,1, 11.8,1,1, 12.014, 10609.335, 282.207, 52681.361 21/08/16,04:44:59,07,08,1, 11.8,1,1, 12.014, 10609.347, 282.221, 52681.376 21/08/16,04:44:59,08,08,1, 11.8,1,1, 12.014, 10609.349, 282.209, 52681.362 21/08/16,04:44:59,09,08,1, 11.8,1,1, 12.014, 10609.352, 282.206, 52681.392 21/08/16,04:44:59,10,08,1, 11.8,1,1, 12.014, 10609.392, 282.217, 52681.363 21/08/16,04:44:59,11,08,1, 11.8,1,1, 12.014, 10609.369, 282.203, 52681.354 21/08/16,04:44:59,12,08,1, 11.8,1,1, 12.014, 10609.360, 282.223, 52681.347 21/08/16,04:44:59,13,08,1, 11.8,1,1, 12.014, 10609.370, 282.228, 52681.370 21/08/16,04:44:59,14,08,1, 11.8,1,1, 12.014, 10609.360, 282.208, 52681.392 21/08/16,04:44:59,15,08,1, 11.8,1,1, 12.014, 10609.374, 282.211, 52681.408 21/08/16,04:44:59,16,08,1, 11.8,1,1, 12.014, 10609.360, 282.215, 52681.327 21/08/16,04:44:59,17,08,1, 11.8,1,1, 12.014, 10609.377, 282.226, 52681.356 21/08/16,04:44:59,18,08,1, 11.8,1,1, 12.014, 10609.369, 282.251, 52681.401 21/08/16,04:44:59,19,08,1, 11.8,1,1, 12.014, 10609.396, 282.238, 52681.571 21/08/16,04:45:00,00,08,1, 11.9,1,1, 12.001, 10609.388, 282.238, 52681.571 21/08/16,04:45:00,01,08,1, 11.9,1,1, 12.001, 10609.363, 282.269, 52681.344 21/08/16,04:45:00,02,08,1, 11.9,1,1, 12.001, 10609.355, 282.256, 52681.373 21/08/16,04:45:00,03,08,1, 11.9,1,1, 12.001, 10609.404, 282.248, 52681.439 21/08/16,04:45:00,04,08,1, 11.9,1,1, 12.001, 10609.407, 282.252, 52681.434 21/08/16,04:45:00,05,08,1, 11.9,1,1, 12.001, 10609.389, 282.256, 52681.439 21/08/16,04:45:00,06,08,1, 11.9,1,1, 12.001, 10609.403, 282.285, 52681.428 21/08/16,04:45:00,07,08,1, 11.9,1,1, 12.001, 10609.390, 282.240, 52681.377 21/08/16,04:45:00,08,08,1, 11.9,1,1, 12.001, 10609.377, 282.269, 52681.455 21/08/16,04:45:00,09,08,1, 11.9,1,1, 12.001, 10609.388, 282.257, 52681.464 21/08/16,04:45:00,10,08,1, 11.9,1,1, 12.001, 10609.391, 282.275, 52681.423 21/08/16,04:45:00,11,08,1, 11.9,1,1, 12.001, 10609.380, 282.254, 52681.433 21/08/16,04:45:00,12,08,1, 11.9,1,1, 12.001, 10609.414, 282.285, 52681.403 21/08/16,04:45:00,13,08,1, 11.9,1,1, 12.001, 10609.379, 282.272, 52681.418 21/08/16,04:45:00,14,08,1, 11.9,1,1, 12.001, 10609.378, 282.277, 52681.404 21/08/16,04:45:00,15,08,1, 11.9,1,1, 12.001, 10609.398, 282.260, 52681.348 21/08/16,04:45:00,16,08,1, 11.9,1,1, 12.001, 10609.394, 282.273, 52681.409 21/08/16,04:45:00,17,08,1, 11.9,1,1, 12.001, 10609.394, 282.257, 52681.245 21/08/16,04:45:00,18,08,1, 11.9,1,1, 12.001, 10609.427, 282.289, 52681.589 21/08/16,04:45:00,19,08,1, 11.9,1,1, 12.001, 10609.373, 282.309, 52681.525 21/08/16,04:45:01,00,08,1, 11.9,1,1, 12.015, 10609.372, 282.309, 52681.525 21/08/16,04:45:01,01,08,1, 11.9,1,1, 12.015, 10609.385, 282.295, 52681.473 21/08/16,04:45:01,02,08,1, 11.9,1,1, 12.015, 10609.395, 282.308, 52681.430 21/08/16,04:45:01,03,08,1, 11.9,1,1, 12.015, 10609.406, 282.316, 52681.401 21/08/16,04:45:01,04,08,1, 11.9,1,1, 12.015, 10609.407, 282.309, 52681.402 21/08/16,04:45:01,05,08,1, 11.9,1,1, 12.015, 10609.434, 282.339, 52681.427 21/08/16,04:45:01,06,08,1, 11.9,1,1, 12.015, 10609.428, 282.307, 52681.402 21/08/16,04:45:01,07,08,1, 11.9,1,1, 12.015, 10609.414, 282.322, 52681.407 21/08/16,04:45:01,08,08,1, 11.9,1,1, 12.015, 10609.435, 282.341, 52681.406 21/08/16,04:45:01,09,08,1, 11.9,1,1, 12.015, 10609.416, 282.361, 52681.619 21/08/16,04:45:01,10,08,1, 11.9,1,1, 12.015, 10609.428, 282.335, 52681.391 21/08/16,04:45:01,11,08,1, 11.9,1,1, 12.015, 10609.411, 282.356, 52681.420 21/08/16,04:45:01,12,08,1, 11.9,1,1, 12.015, 10609.434, 282.339, 52681.416 21/08/16,04:45:01,13,08,1, 11.9,1,1, 12.015, 10609.434, 282.337, 52681.405 21/08/16,04:45:01,14,08,1, 11.9,1,1, 12.015, 10609.457, 282.323, 52681.441 21/08/16,04:45:01,15,08,1, 11.9,1,1, 12.015, 10609.452, 282.335, 52681.445 21/08/16,04:45:01,16,08,1, 11.9,1,1, 12.015, 10609.454, 282.369, 52681.445 21/08/16,04:45:01,17,08,1, 11.9,1,1, 12.015, 10609.457, 282.364, 52681.451 21/08/16,04:45:01,18,08,1, 11.9,1,1, 12.015, 10609.454, 282.344, 52681.442 21/08/16,04:45:01,19,08,1, 11.9,1,1, 12.015, 10609.449, 282.326, 52681.418 21/08/16,04:45:02,00,08,1, 11.9,1,1, 12.015, 10609.447, 282.326, 52681.418 21/08/16,04:45:02,01,08,1, 11.9,1,1, 12.015, 10609.457, 282.356, 52681.433 21/08/16,04:45:02,02,08,1, 11.9,1,1, 12.015, 10609.458, 282.364, 52681.414 21/08/16,04:45:02,03,08,1, 11.9,1,1, 12.015, 10609.478, 282.392, 52681.474 21/08/16,04:45:02,04,08,1, 11.9,1,1, 12.015, 10609.476, 282.388, 52681.464 21/08/16,04:45:02,05,08,1, 11.9,1,1, 12.015, 10609.475, 282.388, 52681.457 21/08/16,04:45:02,06,08,1, 11.9,1,1, 12.015, 10609.475, 282.411, 52681.449 21/08/16,04:45:02,07,08,1, 11.9,1,1, 12.015, 10609.428, 282.402, 52681.484 21/08/16,04:45:02,08,08,1, 11.9,1,1, 12.015, 10609.485, 282.391, 52681.464 21/08/16,04:45:02,09,08,1, 11.9,1,1, 12.015, 10609.485, 282.426, 52681.414 21/08/16,04:45:02,10,08,1, 11.9,1,1, 12.015, 10609.459, 282.399, 52681.473 21/08/16,04:45:02,11,08,1, 11.9,1,1, 12.015, 10609.479, 282.428, 52681.414 21/08/16,04:45:02,12,08,1, 11.9,1,1, 12.015, 10609.487, 282.447, 52681.504 21/08/16,04:45:02,13,08,1, 11.9,1,1, 12.015, 10609.494, 282.421, 52681.478 21/08/16,04:45:02,14,08,1, 11.9,1,1, 12.015, 10609.492, 282.406, 52681.469 21/08/16,04:45:02,15,08,1, 11.9,1,1, 12.015, 10609.504, 282.422, 52681.452 21/08/16,04:45:02,16,08,1, 11.9,1,1, 12.015, 10609.485, 282.448, 52681.455 21/08/16,04:45:02,17,08,1, 11.9,1,1, 12.015, 10609.503, 282.439, 52681.471 21/08/16,04:45:02,18,08,1, 11.9,1,1, 12.015, 10609.484, 282.428, 52681.490 21/08/16,04:45:02,19,08,1, 11.9,1,1, 12.015, 10609.479, 282.439, 52681.465 21/08/16,04:45:03,00,08,1, 11.9,1,1, 12.011, 10609.472, 282.439, 52681.465 21/08/16,04:45:03,01,08,1, 11.9,1,1, 12.011, 10609.502, 282.446, 52681.468 21/08/16,04:45:03,02,08,1, 11.9,1,1, 12.011, 10609.519, 282.471, 52681.508 21/08/16,04:45:03,03,08,1, 11.9,1,1, 12.011, 10609.519, 282.462, 52681.463 21/08/16,04:45:03,04,08,1, 11.9,1,1, 12.011, 10609.517, 282.442, 52681.472 21/08/16,04:45:03,05,08,1, 11.9,1,1, 12.011, 10609.502, 282.453, 52681.496 21/08/16,04:45:03,06,08,1, 11.9,1,1, 12.011, 10609.509, 282.465, 52681.473 21/08/16,04:45:03,07,08,1, 11.9,1,1, 12.011, 10609.527, 282.460, 52681.575 21/08/16,04:45:03,08,08,1, 11.9,1,1, 12.011, 10609.493, 282.454, 52681.412 21/08/16,04:45:03,09,08,1, 11.9,1,1, 12.011, 10609.501, 282.504, 52681.496 21/08/16,04:45:03,10,08,1, 11.9,1,1, 12.011, 10609.522, 282.484, 52681.493 21/08/16,04:45:03,11,08,1, 11.9,1,1, 12.011, 10609.508, 282.480, 52681.445 21/08/16,04:45:03,12,08,1, 11.9,1,1, 12.011, 10609.542, 282.488, 52681.446 21/08/16,04:45:03,13,08,1, 11.9,1,1, 12.011, 10609.526, 282.484, 52681.459 21/08/16,04:45:03,14,08,1, 11.9,1,1, 12.011, 10609.559, 282.516, 52681.521 21/08/16,04:45:03,15,08,1, 11.9,1,1, 12.011, 10609.531, 282.502, 52681.481 21/08/16,04:45:03,16,08,1, 11.9,1,1, 12.011, 10609.537, 282.508, 52681.500 21/08/16,04:45:03,17,08,1, 11.9,1,1, 12.011, 10609.536, 282.505, 52681.506 21/08/16,04:45:03,18,08,1, 11.9,1,1, 12.011, 10609.530, 282.522, 52681.481 21/08/16,04:45:03,19,08,1, 11.9,1,1, 12.011, 10609.547, 282.505, 52681.503 21/08/16,04:45:04,00,09,1, 11.9,1,1, 12.017, 10609.539, 282.505, 52681.503 21/08/16,04:45:04,01,09,1, 11.9,1,1, 12.017, 10609.536, 282.510, 52681.496 21/08/16,04:45:04,02,09,1, 11.9,1,1, 12.017, 10609.560, 282.519, 52681.477 21/08/16,04:45:04,03,09,1, 11.9,1,1, 12.017, 10609.571, 282.523, 52681.514 21/08/16,04:45:04,04,09,1, 11.9,1,1, 12.017, 10609.577, 282.527, 52681.502 21/08/16,04:45:04,05,09,1, 11.9,1,1, 12.017, 10609.553, 282.539, 52681.502 21/08/16,04:45:04,06,09,1, 11.9,1,1, 12.017, 10609.571, 282.528, 52681.512 21/08/16,04:45:04,07,09,1, 11.9,1,1, 12.017, 10609.559, 282.529, 52681.488 21/08/16,04:45:04,08,09,1, 11.9,1,1, 12.017, 10609.591, 282.543, 52681.516 21/08/16,04:45:04,09,09,1, 11.9,1,1, 12.017, 10609.587, 282.546, 52681.514 21/08/16,04:45:04,10,09,1, 11.9,1,1, 12.017, 10609.568, 282.534, 52681.519 21/08/16,04:45:04,11,09,1, 11.9,1,1, 12.017, 10609.597, 282.544, 52681.467 21/08/16,04:45:04,12,09,1, 11.9,1,1, 12.017, 10609.582, 282.556, 52681.495 21/08/16,04:45:04,13,09,1, 11.9,1,1, 12.017, 10609.581, 282.562, 52681.469 21/08/16,04:45:04,14,09,1, 11.9,1,1, 12.017, 10609.583, 282.537, 52681.524 21/08/16,04:45:04,15,09,1, 11.9,1,1, 12.017, 10609.600, 282.561, 52681.470 21/08/16,04:45:04,16,09,1, 11.9,1,1, 12.017, 10609.582, 282.560, 52681.480 21/08/16,04:45:04,17,09,1, 11.9,1,1, 12.017, 10609.586, 282.579, 52681.485 21/08/16,04:45:04,18,09,1, 11.9,1,1, 12.017, 10609.591, 282.589, 52681.490 21/08/16,04:45:04,19,09,1, 11.9,1,1, 12.017, 10609.605, 282.559, 52681.465 21/08/16,04:45:05,00,10,1, 11.9,1,1, 12.014, 10609.605, 282.559, 52681.465 21/08/16,04:45:05,01,10,1, 11.9,1,1, 12.014, 10609.628, 282.599, 52681.502 21/08/16,04:45:05,02,10,1, 11.9,1,1, 12.014, 10609.587, 282.597, 52681.447 21/08/16,04:45:05,03,10,1, 11.9,1,1, 12.014, 10609.616, 282.581, 52681.456 21/08/16,04:45:05,04,10,1, 11.9,1,1, 12.014, 10609.621, 282.603, 52681.461 21/08/16,04:45:05,05,10,1, 11.9,1,1, 12.014, 10609.632, 282.614, 52681.496 21/08/16,04:45:05,06,10,1, 11.9,1,1, 12.014, 10609.651, 282.595, 52681.480 21/08/16,04:45:05,07,10,1, 11.9,1,1, 12.014, 10609.621, 282.571, 52681.495 21/08/16,04:45:05,08,10,1, 11.9,1,1, 12.014, 10609.644, 282.599, 52681.484 21/08/16,04:45:05,09,10,1, 11.9,1,1, 12.014, 10609.646, 282.598, 52681.468 21/08/16,04:45:05,10,10,1, 11.9,1,1, 12.014, 10609.657, 282.596, 52681.497 21/08/16,04:45:05,11,10,1, 11.9,1,1, 12.014, 10609.665, 282.608, 52681.488 21/08/16,04:45:05,12,10,1, 11.9,1,1, 12.014, 10609.666, 282.617, 52681.461 21/08/16,04:45:05,13,10,1, 11.9,1,1, 12.014, 10609.692, 282.618, 52681.500 21/08/16,04:45:05,14,10,1, 11.9,1,1, 12.014, 10609.678, 282.622, 52681.514 21/08/16,04:45:05,15,10,1, 11.9,1,1, 12.014, 10609.650, 282.595, 52681.504 21/08/16,04:45:05,16,10,1, 11.9,1,1, 12.014, 10609.697, 282.652, 52681.514 21/08/16,04:45:05,17,10,1, 11.9,1,1, 12.014, 10609.695, 282.622, 52681.330 21/08/16,04:45:05,18,10,1, 11.9,1,1, 12.014, 10609.709, 282.621, 52681.534 21/08/16,04:45:05,19,10,1, 11.9,1,1, 12.014, 10609.705, 282.615, 52681.516 21/08/16,04:45:06,00,09,1, 11.9,1,1, 12.014, 10609.697, 282.615, 52681.516 21/08/16,04:45:06,01,09,1, 11.9,1,1, 12.014, 10609.697, 282.652, 52681.547 21/08/16,04:45:06,02,09,1, 11.9,1,1, 12.014, 10609.692, 282.634, 52681.514 21/08/16,04:45:06,03,09,1, 11.9,1,1, 12.014, 10609.680, 282.649, 52681.518 21/08/16,04:45:06,04,09,1, 11.9,1,1, 12.014, 10609.703, 282.668, 52681.481 21/08/16,04:45:06,05,09,1, 11.9,1,1, 12.014, 10609.710, 282.644, 52681.525 21/08/16,04:45:06,06,09,1, 11.9,1,1, 12.014, 10609.709, 282.634, 52681.452 21/08/16,04:45:06,07,09,1, 11.9,1,1, 12.014, 10609.683, 282.634, 52681.473 21/08/16,04:45:06,08,09,1, 11.9,1,1, 12.014, 10609.729, 282.678, 52681.505 21/08/16,04:45:06,09,09,1, 11.9,1,1, 12.014, 10609.717, 282.697, 52681.533 21/08/16,04:45:06,10,09,1, 11.9,1,1, 12.014, 10609.723, 282.673, 52681.471 21/08/16,04:45:06,11,09,1, 11.9,1,1, 12.014, 10609.730, 282.659, 52681.501 21/08/16,04:45:06,12,09,1, 11.9,1,1, 12.014, 10609.728, 282.688, 52681.533 21/08/16,04:45:06,13,09,1, 11.9,1,1, 12.014, 10609.750, 282.651, 52681.576 21/08/16,04:45:06,14,09,1, 11.9,1,1, 12.014, 10609.743, 282.663, 52681.515 21/08/16,04:45:06,15,09,1, 11.9,1,1, 12.014, 10609.751, 282.689, 52681.506 21/08/16,04:45:06,16,09,1, 11.9,1,1, 12.014, 10609.775, 282.681, 52681.477 21/08/16,04:45:06,17,09,1, 11.9,1,1, 12.014, 10609.767, 282.686, 52681.505 21/08/16,04:45:06,18,09,1, 11.9,1,1, 12.014, 10609.757, 282.685, 52681.464 21/08/16,04:45:06,19,09,1, 11.9,1,1, 12.014, 10609.748, 282.710, 52681.504 21/08/16,04:45:07,00,09,1, 11.8,1,1, 12.018, 10609.747, 282.710, 52681.504 21/08/16,04:45:07,01,09,1, 11.8,1,1, 12.018, 10609.761, 282.695, 52681.522 21/08/16,04:45:07,02,09,1, 11.8,1,1, 12.018, 10609.766, 282.696, 52681.483 21/08/16,04:45:07,03,09,1, 11.8,1,1, 12.018, 10609.771, 282.705, 52681.499 21/08/16,04:45:07,04,09,1, 11.8,1,1, 12.018, 10609.785, 282.714, 52681.503 21/08/16,04:45:07,05,09,1, 11.8,1,1, 12.018, 10609.800, 282.715, 52681.530 21/08/16,04:45:07,06,09,1, 11.8,1,1, 12.018, 10609.800, 282.715, 52681.542 21/08/16,04:45:07,07,09,1, 11.8,1,1, 12.018, 10609.800, 282.710, 52681.527 21/08/16,04:45:07,08,09,1, 11.8,1,1, 12.018, 10609.779, 282.715, 52681.478 21/08/16,04:45:07,09,09,1, 11.8,1,1, 12.018, 10609.806, 282.731, 52681.538 21/08/16,04:45:07,10,09,1, 11.8,1,1, 12.018, 10609.798, 282.717, 52681.480 21/08/16,04:45:07,11,09,1, 11.8,1,1, 12.018, 10609.812, 282.727, 52681.533 21/08/16,04:45:07,12,09,1, 11.8,1,1, 12.018, 10609.798, 282.721, 52681.501 21/08/16,04:45:07,13,09,1, 11.8,1,1, 12.018, 10609.809, 282.740, 52681.515 21/08/16,04:45:07,14,09,1, 11.8,1,1, 12.018, 10609.798, 282.733, 52681.469 21/08/16,04:45:07,15,09,1, 11.8,1,1, 12.018, 10609.794, 282.718, 52681.519 21/08/16,04:45:07,16,09,1, 11.8,1,1, 12.018, 10609.818, 282.724, 52681.468 21/08/16,04:45:07,17,09,1, 11.8,1,1, 12.018, 10609.837, 282.731, 52681.530 21/08/16,04:45:07,18,09,1, 11.8,1,1, 12.018, 10609.827, 282.726, 52681.468 21/08/16,04:45:07,19,09,1, 11.8,1,1, 12.018, 10609.820, 282.743, 52681.547 21/08/16,04:45:08,00,09,1, 11.9,1,1, 12.007, 10609.814, 282.743, 52681.547 21/08/16,04:45:08,01,09,1, 11.9,1,1, 12.007, 10609.859, 282.753, 52681.533 21/08/16,04:45:08,02,09,1, 11.9,1,1, 12.007, 10609.855, 282.750, 52681.526 21/08/16,04:45:08,03,09,1, 11.9,1,1, 12.007, 10609.866, 282.765, 52681.536 21/08/16,04:45:08,04,09,1, 11.9,1,1, 12.007, 10609.841, 282.764, 52681.519 21/08/16,04:45:08,05,09,1, 11.9,1,1, 12.007, 10609.870, 282.755, 52681.512 21/08/16,04:45:08,06,09,1, 11.9,1,1, 12.007, 10609.864, 282.759, 52681.543 21/08/16,04:45:08,07,09,1, 11.9,1,1, 12.007, 10609.863, 282.748, 52681.508 21/08/16,04:45:08,08,09,1, 11.9,1,1, 12.007, 10609.858, 282.738, 52681.494 21/08/16,04:45:08,09,09,1, 11.9,1,1, 12.007, 10609.860, 282.738, 52681.493 21/08/16,04:45:08,10,09,1, 11.9,1,1, 12.007, 10609.895, 282.749, 52681.502 21/08/16,04:45:08,11,09,1, 11.9,1,1, 12.007, 10609.879, 282.743, 52681.473 21/08/16,04:45:08,12,09,1, 11.9,1,1, 12.007, 10609.879, 282.749, 52681.496 21/08/16,04:45:08,13,09,1, 11.9,1,1, 12.007, 10609.870, 282.726, 52681.479 21/08/16,04:45:08,14,09,1, 11.9,1,1, 12.007, 10609.858, 282.755, 52681.490 21/08/16,04:45:08,15,09,1, 11.9,1,1, 12.007, 10609.894, 282.774, 52681.471 21/08/16,04:45:08,16,09,1, 11.9,1,1, 12.007, 10609.903, 282.742, 52681.518 21/08/16,04:45:08,17,09,1, 11.9,1,1, 12.007, 10609.915, 282.752, 52681.522 21/08/16,04:45:08,18,09,1, 11.9,1,1, 12.007, 10609.920, 282.754, 52681.459 21/08/16,04:45:08,19,09,1, 11.9,1,1, 12.007, 10609.893, 282.729, 52681.547 21/08/16,04:45:09,00,09,1, 11.7,1,1, 12.011, 10609.889, 282.729, 52681.547 21/08/16,04:45:09,01,09,1, 11.7,1,1, 12.011, 10609.892, 282.734, 52681.501 21/08/16,04:45:09,02,09,1, 11.7,1,1, 12.011, 10609.922, 282.754, 52681.498 21/08/16,04:45:09,03,09,1, 11.7,1,1, 12.011, 10609.937, 282.735, 52681.505 21/08/16,04:45:09,04,09,1, 11.7,1,1, 12.011, 10609.918, 282.731, 52681.531 21/08/16,04:45:09,05,09,1, 11.7,1,1, 12.011, 10609.933, 282.727, 52681.511 21/08/16,04:45:09,06,09,1, 11.7,1,1, 12.011, 10609.958, 282.738, 52681.534 21/08/16,04:45:09,07,09,1, 11.7,1,1, 12.011, 10609.922, 282.734, 52681.546 21/08/16,04:45:09,08,09,1, 11.7,1,1, 12.011, 10609.930, 282.739, 52681.505 21/08/16,04:45:09,09,09,1, 11.7,1,1, 12.011, 10609.956, 282.728, 52681.530 21/08/16,04:45:09,10,09,1, 11.7,1,1, 12.011, 10609.958, 282.749, 52681.547 21/08/16,04:45:09,11,09,1, 11.7,1,1, 12.011, 10609.973, 282.720, 52681.507 21/08/16,04:45:09,12,09,1, 11.7,1,1, 12.011, 10609.944, 282.733, 52681.593 21/08/16,04:45:09,13,09,1, 11.7,1,1, 12.011, 10609.950, 282.742, 52681.462 21/08/16,04:45:09,14,09,1, 11.7,1,1, 12.011, 10609.969, 282.737, 52681.504 21/08/16,04:45:09,15,09,1, 11.7,1,1, 12.011, 10609.959, 282.737, 52681.467 21/08/16,04:45:09,16,09,1, 11.7,1,1, 12.011, 10609.953, 282.715, 52681.504 21/08/16,04:45:09,17,09,1, 11.7,1,1, 12.011, 10609.964, 282.722, 52681.464 21/08/16,04:45:09,18,09,1, 11.7,1,1, 12.011, 10609.975, 282.721, 52681.523 21/08/16,04:45:09,19,09,1, 11.7,1,1, 12.011, 10609.986, 282.720, 52681.524 21/08/16,04:45:10,00,09,1, 11.8,1,1, 12.012, 10609.981, 282.720, 52681.524 21/08/16,04:45:10,01,09,1, 11.8,1,1, 12.012, 10609.960, 282.694, 52681.553 21/08/16,04:45:10,02,09,1, 11.8,1,1, 12.012, 10609.966, 282.699, 52681.510 21/08/16,04:45:10,03,09,1, 11.8,1,1, 12.012, 10609.992, 282.723, 52681.520 21/08/16,04:45:10,04,09,1, 11.8,1,1, 12.012, 10609.974, 282.699, 52681.542 21/08/16,04:45:10,05,09,1, 11.8,1,1, 12.012, 10609.985, 282.704, 52681.543 21/08/16,04:45:10,06,09,1, 11.8,1,1, 12.012, 10609.982, 282.705, 52681.513 21/08/16,04:45:10,07,09,1, 11.8,1,1, 12.012, 10609.993, 282.661, 52681.506 21/08/16,04:45:10,08,09,1, 11.8,1,1, 12.012, 10609.994, 282.689, 52681.492 21/08/16,04:45:10,09,09,1, 11.8,1,1, 12.012, 10609.975, 282.705, 52681.527 21/08/16,04:45:10,10,09,1, 11.8,1,1, 12.012, 10609.989, 282.696, 52681.528 21/08/16,04:45:10,11,09,1, 11.8,1,1, 12.012, 10609.999, 282.690, 52681.511 21/08/16,04:45:10,12,09,1, 11.8,1,1, 12.012, 10610.011, 282.677, 52681.543 21/08/16,04:45:10,13,09,1, 11.8,1,1, 12.012, 10610.020, 282.692, 52681.524 21/08/16,04:45:10,14,09,1, 11.8,1,1, 12.012, 10609.997, 282.690, 52681.536 21/08/16,04:45:10,15,09,1, 11.8,1,1, 12.012, 10610.019, 282.692, 52681.484 21/08/16,04:45:10,16,09,1, 11.8,1,1, 12.012, 10609.994, 282.677, 52681.492 21/08/16,04:45:10,17,09,1, 11.8,1,1, 12.012, 10609.996, 282.691, 52681.498 21/08/16,04:45:10,18,09,1, 11.8,1,1, 12.012, 10610.031, 282.699, 52681.495 21/08/16,04:45:10,19,09,1, 11.8,1,1, 12.012, 10610.012, 282.687, 52681.467 21/08/16,04:45:11,00,09,1, 11.8,1,1, 12.006, 10610.006, 282.687, 52681.467 21/08/16,04:45:11,01,09,1, 11.8,1,1, 12.006, 10610.002, 282.665, 52681.515 21/08/16,04:45:11,02,09,1, 11.8,1,1, 12.006, 10610.018, 282.672, 52681.523 21/08/16,04:45:11,03,09,1, 11.8,1,1, 12.006, 10610.018, 282.682, 52681.464 21/08/16,04:45:11,04,09,1, 11.8,1,1, 12.006, 10610.008, 282.669, 52681.453 21/08/16,04:45:11,05,09,1, 11.8,1,1, 12.006, 10610.021, 282.672, 52681.512 21/08/16,04:45:11,06,09,1, 11.8,1,1, 12.006, 10610.030, 282.684, 52681.501 21/08/16,04:45:11,07,09,1, 11.8,1,1, 12.006, 10610.032, 282.661, 52681.488 21/08/16,04:45:11,08,09,1, 11.8,1,1, 12.006, 10610.041, 282.674, 52681.529 21/08/16,04:45:11,09,09,1, 11.8,1,1, 12.006, 10610.041, 282.669, 52681.569 21/08/16,04:45:11,10,09,1, 11.8,1,1, 12.006, 10610.047, 282.655, 52681.504 21/08/16,04:45:11,11,09,1, 11.8,1,1, 12.006, 10610.028, 282.682, 52681.491 21/08/16,04:45:11,12,09,1, 11.8,1,1, 12.006, 10610.041, 282.678, 52681.366 21/08/16,04:45:11,13,09,1, 11.8,1,1, 12.006, 10610.023, 282.676, 52681.504 21/08/16,04:45:11,14,09,1, 11.8,1,1, 12.006, 10610.050, 282.669, 52681.525 21/08/16,04:45:11,15,09,1, 11.8,1,1, 12.006, 10610.034, 282.676, 52681.520 21/08/16,04:45:11,16,09,1, 11.8,1,1, 12.006, 10610.020, 282.655, 52681.502 21/08/16,04:45:11,17,09,1, 11.8,1,1, 12.006, 10610.067, 282.636, 52681.460 21/08/16,04:45:11,18,09,1, 11.8,1,1, 12.006, 10610.056, 282.639, 52681.477 21/08/16,04:45:11,19,09,1, 11.8,1,1, 12.006, 10610.043, 282.672, 52681.530 21/08/16,04:45:12,00,09,1, 11.9,1,1, 12.008, 10610.039, 282.672, 52681.530 21/08/16,04:45:12,01,09,1, 11.9,1,1, 12.008, 10610.050, 282.645, 52681.535 21/08/16,04:45:12,02,09,1, 11.9,1,1, 12.008, 10610.081, 282.618, 52681.515 21/08/16,04:45:12,03,09,1, 11.9,1,1, 12.008, 10610.056, 282.634, 52681.504 21/08/16,04:45:12,04,09,1, 11.9,1,1, 12.008, 10610.049, 282.618, 52681.494 21/08/16,04:45:12,05,09,1, 11.9,1,1, 12.008, 10610.036, 282.620, 52681.512 21/08/16,04:45:12,06,09,1, 11.9,1,1, 12.008, 10610.087, 282.640, 52681.512 21/08/16,04:45:12,07,09,1, 11.9,1,1, 12.008, 10610.059, 282.616, 52681.510 21/08/16,04:45:12,08,09,1, 11.9,1,1, 12.008, 10610.051, 282.616, 52681.477 21/08/16,04:45:12,09,09,1, 11.9,1,1, 12.008, 10610.066, 282.603, 52681.460 21/08/16,04:45:12,10,09,1, 11.9,1,1, 12.008, 10610.051, 282.605, 52681.450 21/08/16,04:45:12,11,09,1, 11.9,1,1, 12.008, 10610.067, 282.611, 52681.492 21/08/16,04:45:12,12,09,1, 11.9,1,1, 12.008, 10610.088, 282.629, 52681.529 21/08/16,04:45:12,13,09,1, 11.9,1,1, 12.008, 10610.063, 282.585, 52681.509 21/08/16,04:45:12,14,09,1, 11.9,1,1, 12.008, 10610.118, 282.597, 52681.360 21/08/16,04:45:12,15,09,1, 11.9,1,1, 12.008, 10610.044, 282.571, 52681.492 21/08/16,04:45:12,16,09,1, 11.9,1,1, 12.008, 10610.067, 282.576, 52681.489 21/08/16,04:45:12,17,09,1, 11.9,1,1, 12.008, 10610.067, 282.593, 52681.502 21/08/16,04:45:12,18,09,1, 11.9,1,1, 12.008, 10610.104, 282.589, 52681.523 21/08/16,04:45:12,19,09,1, 11.9,1,1, 12.008, 10610.080, 282.579, 52681.541 21/08/16,04:45:13,00,10,1, 11.9,1,1, 12.016, 10610.073, 282.579, 52681.541 21/08/16,04:45:13,01,10,1, 11.9,1,1, 12.016, 10610.093, 282.572, 52681.493 21/08/16,04:45:13,02,10,1, 11.9,1,1, 12.016, 10610.075, 282.571, 52681.521 21/08/16,04:45:13,03,10,1, 11.9,1,1, 12.016, 10610.078, 282.579, 52681.530 21/08/16,04:45:13,04,10,1, 11.9,1,1, 12.016, 10610.078, 282.543, 52681.533 21/08/16,04:45:13,05,10,1, 11.9,1,1, 12.016, 10610.084, 282.558, 52681.530 21/08/16,04:45:13,06,10,1, 11.9,1,1, 12.016, 10610.104, 282.557, 52681.513 21/08/16,04:45:13,07,10,1, 11.9,1,1, 12.016, 10610.078, 282.547, 52681.526 21/08/16,04:45:13,08,10,1, 11.9,1,1, 12.016, 10610.077, 282.535, 52681.529 21/08/16,04:45:13,09,10,1, 11.9,1,1, 12.016, 10610.094, 282.502, 52681.482 21/08/16,04:45:13,10,10,1, 11.9,1,1, 12.016, 10610.079, 282.526, 52681.518 21/08/16,04:45:13,11,10,1, 11.9,1,1, 12.016, 10610.077, 282.528, 52681.520 21/08/16,04:45:13,12,10,1, 11.9,1,1, 12.016, 10610.092, 282.527, 52681.533 21/08/16,04:45:13,13,10,1, 11.9,1,1, 12.016, 10610.087, 282.541, 52681.549 21/08/16,04:45:13,14,10,1, 11.9,1,1, 12.016, 10610.077, 282.506, 52681.520 21/08/16,04:45:13,15,10,1, 11.9,1,1, 12.016, 10610.110, 282.522, 52681.495 21/08/16,04:45:13,16,10,1, 11.9,1,1, 12.016, 10610.114, 282.516, 52681.457 21/08/16,04:45:13,17,10,1, 11.9,1,1, 12.016, 10610.102, 282.531, 52681.542 21/08/16,04:45:13,18,10,1, 11.9,1,1, 12.016, 10610.086, 282.510, 52681.504 21/08/16,04:45:13,19,10,1, 11.9,1,1, 12.016, 10610.097, 282.509, 52681.451 21/08/16,04:45:14,00,10,1, 11.9,1,1, 12.013, 10610.089, 282.509, 52681.451 21/08/16,04:45:14,01,10,1, 11.9,1,1, 12.013, 10610.090, 282.485, 52681.521 21/08/16,04:45:14,02,10,1, 11.9,1,1, 12.013, 10610.082, 282.480, 52681.531 21/08/16,04:45:14,03,10,1, 11.9,1,1, 12.013, 10610.097, 282.496, 52681.506 21/08/16,04:45:14,04,10,1, 11.9,1,1, 12.013, 10610.067, 282.479, 52681.556 21/08/16,04:45:14,05,10,1, 11.9,1,1, 12.013, 10610.087, 282.482, 52681.512 21/08/16,04:45:14,06,10,1, 11.9,1,1, 12.013, 10610.096, 282.512, 52681.481 21/08/16,04:45:14,07,10,1, 11.9,1,1, 12.013, 10610.123, 282.511, 52681.517 21/08/16,04:45:14,08,10,1, 11.9,1,1, 12.013, 10610.113, 282.496, 52681.529 21/08/16,04:45:14,09,10,1, 11.9,1,1, 12.013, 10610.108, 282.472, 52681.521 21/08/16,04:45:14,10,10,1, 11.9,1,1, 12.013, 10610.085, 282.459, 52681.502 21/08/16,04:45:14,11,10,1, 11.9,1,1, 12.013, 10610.104, 282.468, 52681.553 21/08/16,04:45:14,12,10,1, 11.9,1,1, 12.013, 10610.113, 282.452, 52681.558 21/08/16,04:45:14,13,10,1, 11.9,1,1, 12.013, 10610.095, 282.448, 52681.544 21/08/16,04:45:14,14,10,1, 11.9,1,1, 12.013, 10610.089, 282.447, 52681.525 21/08/16,04:45:14,15,10,1, 11.9,1,1, 12.013, 10610.093, 282.443, 52681.520 21/08/16,04:45:14,16,10,1, 11.9,1,1, 12.013, 10610.090, 282.457, 52681.535 21/08/16,04:45:14,17,10,1, 11.9,1,1, 12.013, 10610.119, 282.474, 52681.500 21/08/16,04:45:14,18,10,1, 11.9,1,1, 12.013, 10610.097, 282.437, 52681.472 21/08/16,04:45:14,19,10,1, 11.9,1,1, 12.013, 10610.113, 282.459, 52681.506 21/08/16,04:45:15,00,10,1, 11.7,1,1, 12.012, 10610.106, 282.459, 52681.506 21/08/16,04:45:15,01,10,1, 11.7,1,1, 12.012, 10610.092, 282.443, 52681.406 21/08/16,04:45:15,02,10,1, 11.7,1,1, 12.012, 10610.085, 282.460, 52681.479 21/08/16,04:45:15,03,10,1, 11.7,1,1, 12.012, 10610.103, 282.450, 52681.491 21/08/16,04:45:15,04,10,1, 11.7,1,1, 12.012, 10610.101, 282.456, 52681.462 21/08/16,04:45:15,05,10,1, 11.7,1,1, 12.012, 10610.093, 282.430, 52681.490 21/08/16,04:45:15,06,10,1, 11.7,1,1, 12.012, 10610.095, 282.422, 52681.485 21/08/16,04:45:15,07,10,1, 11.7,1,1, 12.012, 10610.089, 282.445, 52681.534 21/08/16,04:45:15,08,10,1, 11.7,1,1, 12.012, 10610.102, 282.420, 52681.520 21/08/16,04:45:15,09,10,1, 11.7,1,1, 12.012, 10610.109, 282.425, 52681.503 21/08/16,04:45:15,10,10,1, 11.7,1,1, 12.012, 10610.096, 282.438, 52681.523 21/08/16,04:45:15,11,10,1, 11.7,1,1, 12.012, 10610.084, 282.422, 52681.517 21/08/16,04:45:15,12,10,1, 11.7,1,1, 12.012, 10610.080, 282.408, 52681.531 21/08/16,04:45:15,13,10,1, 11.7,1,1, 12.012, 10610.086, 282.431, 52681.539 21/08/16,04:45:15,14,10,1, 11.7,1,1, 12.012, 10610.090, 282.448, 52681.525 21/08/16,04:45:15,15,10,1, 11.7,1,1, 12.012, 10610.070, 282.454, 52681.516 21/08/16,04:45:15,16,10,1, 11.7,1,1, 12.012, 10610.042, 282.442, 52681.514 21/08/16,04:45:15,17,10,1, 11.7,1,1, 12.012, 10610.086, 282.433, 52681.521 21/08/16,04:45:15,18,10,1, 11.7,1,1, 12.012, 10610.043, 282.442, 52681.543 21/08/16,04:45:15,19,10,1, 11.7,1,1, 12.012, 10610.063, 282.406, 52681.523 21/08/16,04:45:16,00,10,1, 11.9,1,1, 12.015, 10610.056, 282.406, 52681.523 21/08/16,04:45:16,01,10,1, 11.9,1,1, 12.015, 10610.053, 282.413, 52681.525 21/08/16,04:45:16,02,10,1, 11.9,1,1, 12.015, 10610.069, 282.429, 52681.541 21/08/16,04:45:16,03,10,1, 11.9,1,1, 12.015, 10610.060, 282.425, 52681.538 21/08/16,04:45:16,04,10,1, 11.9,1,1, 12.015, 10610.033, 282.406, 52681.488 21/08/16,04:45:16,05,10,1, 11.9,1,1, 12.015, 10610.038, 282.409, 52681.556 21/08/16,04:45:16,06,10,1, 11.9,1,1, 12.015, 10610.074, 282.423, 52681.509 21/08/16,04:45:16,07,10,1, 11.9,1,1, 12.015, 10610.062, 282.425, 52681.573 21/08/16,04:45:16,08,10,1, 11.9,1,1, 12.015, 10610.066, 282.425, 52681.541 21/08/16,04:45:16,09,10,1, 11.9,1,1, 12.015, 10610.050, 282.412, 52681.521 21/08/16,04:45:16,10,10,1, 11.9,1,1, 12.015, 10610.061, 282.413, 52681.520 21/08/16,04:45:16,11,10,1, 11.9,1,1, 12.015, 10610.058, 282.407, 52681.602 21/08/16,04:45:16,12,10,1, 11.9,1,1, 12.015, 10610.038, 282.421, 52681.555 21/08/16,04:45:16,13,10,1, 11.9,1,1, 12.015, 10610.060, 282.381, 52681.550 21/08/16,04:45:16,14,10,1, 11.9,1,1, 12.015, 10610.036, 282.398, 52681.537 21/08/16,04:45:16,15,10,1, 11.9,1,1, 12.015, 10610.028, 282.420, 52681.568 21/08/16,04:45:16,16,10,1, 11.9,1,1, 12.015, 10610.015, 282.401, 52681.574 21/08/16,04:45:16,17,10,1, 11.9,1,1, 12.015, 10610.036, 282.407, 52681.551 21/08/16,04:45:16,18,10,1, 11.9,1,1, 12.015, 10610.025, 282.460, 52681.565 21/08/16,04:45:16,19,10,1, 11.9,1,1, 12.015, 10610.029, 282.394, 52681.539 21/08/16,04:45:17,00,10,1, 11.9,1,1, 12.013, 10610.023, 282.394, 52681.539 21/08/16,04:45:17,01,10,1, 11.9,1,1, 12.013, 10610.019, 282.406, 52681.542 21/08/16,04:45:17,02,10,1, 11.9,1,1, 12.013, 10610.013, 282.405, 52681.564 21/08/16,04:45:17,03,10,1, 11.9,1,1, 12.013, 10610.028, 282.436, 52681.559 21/08/16,04:45:17,04,10,1, 11.9,1,1, 12.013, 10610.020, 282.432, 52681.583 21/08/16,04:45:17,05,10,1, 11.9,1,1, 12.013, 10610.016, 282.423, 52681.566 21/08/16,04:45:17,06,10,1, 11.9,1,1, 12.013, 10609.997, 282.404, 52681.626 21/08/16,04:45:17,07,10,1, 11.9,1,1, 12.013, 10609.992, 282.398, 52681.577 21/08/16,04:45:17,08,10,1, 11.9,1,1, 12.013, 10610.013, 282.427, 52681.543 21/08/16,04:45:17,09,10,1, 11.9,1,1, 12.013, 10610.026, 282.417, 52681.581 21/08/16,04:45:17,10,10,1, 11.9,1,1, 12.013, 10609.990, 282.412, 52681.542 21/08/16,04:45:17,11,10,1, 11.9,1,1, 12.013, 10610.003, 282.401, 52681.542 21/08/16,04:45:17,12,10,1, 11.9,1,1, 12.013, 10609.945, 282.375, 52681.385 21/08/16,04:45:17,13,10,1, 11.9,1,1, 12.013, 10609.983, 282.418, 52681.693 21/08/16,04:45:17,14,10,1, 11.9,1,1, 12.013, 10609.975, 282.397, 52681.553 21/08/16,04:45:17,15,10,1, 11.9,1,1, 12.013, 10609.999, 282.401, 52681.538 21/08/16,04:45:17,16,10,1, 11.9,1,1, 12.013, 10609.966, 282.417, 52681.568 21/08/16,04:45:17,17,10,1, 11.9,1,1, 12.013, 10609.988, 282.423, 52681.565 21/08/16,04:45:17,18,10,1, 11.9,1,1, 12.013, 10609.967, 282.431, 52681.576 21/08/16,04:45:17,19,10,1, 11.9,1,1, 12.013, 10609.961, 282.424, 52681.555 21/08/16,04:45:18,00,10,1, 11.8,1,1, 12.013, 10609.956, 282.424, 52681.555 21/08/16,04:45:18,01,10,1, 11.8,1,1, 12.013, 10609.938, 282.416, 52681.592 21/08/16,04:45:18,02,10,1, 11.8,1,1, 12.013, 10609.963, 282.462, 52681.623 21/08/16,04:45:18,03,10,1, 11.8,1,1, 12.013, 10609.966, 282.422, 52681.589 21/08/16,04:45:18,04,10,1, 11.8,1,1, 12.013, 10609.961, 282.417, 52681.599 21/08/16,04:45:18,05,10,1, 11.8,1,1, 12.013, 10609.951, 282.426, 52681.587 21/08/16,04:45:18,06,10,1, 11.8,1,1, 12.013, 10609.950, 282.411, 52681.551 21/08/16,04:45:18,07,10,1, 11.8,1,1, 12.013, 10609.936, 282.446, 52681.576 21/08/16,04:45:18,08,10,1, 11.8,1,1, 12.013, 10609.922, 282.459, 52681.610 21/08/16,04:45:18,09,10,1, 11.8,1,1, 12.013, 10609.918, 282.430, 52681.575 21/08/16,04:45:18,10,10,1, 11.8,1,1, 12.013, 10609.915, 282.451, 52681.597 21/08/16,04:45:18,11,10,1, 11.8,1,1, 12.013, 10609.917, 282.471, 52681.590 21/08/16,04:45:18,12,10,1, 11.8,1,1, 12.013, 10609.944, 282.470, 52681.611 21/08/16,04:45:18,13,10,1, 11.8,1,1, 12.013, 10609.915, 282.477, 52681.592 21/08/16,04:45:18,14,10,1, 11.8,1,1, 12.013, 10609.897, 282.474, 52681.598 21/08/16,04:45:18,15,10,1, 11.8,1,1, 12.013, 10609.910, 282.455, 52681.552 21/08/16,04:45:18,16,10,1, 11.8,1,1, 12.013, 10609.898, 282.458, 52681.550 21/08/16,04:45:18,17,10,1, 11.8,1,1, 12.013, 10609.875, 282.491, 52681.552 21/08/16,04:45:18,18,10,1, 11.8,1,1, 12.013, 10609.915, 282.466, 52681.575 21/08/16,04:45:18,19,10,1, 11.8,1,1, 12.013, 10609.897, 282.465, 52681.557 21/08/16,04:45:19,00,09,1, 11.9,1,1, 12.007, 10609.889, 282.465, 52681.557 21/08/16,04:45:19,01,09,1, 11.9,1,1, 12.007, 10609.892, 282.481, 52681.600 21/08/16,04:45:19,02,09,1, 11.9,1,1, 12.007, 10609.861, 282.478, 52681.498 21/08/16,04:45:19,03,09,1, 11.9,1,1, 12.007, 10609.882, 282.481, 52681.616 21/08/16,04:45:19,04,09,1, 11.9,1,1, 12.007, 10609.876, 282.487, 52681.564 21/08/16,04:45:19,05,09,1, 11.9,1,1, 12.007, 10609.842, 282.484, 52681.569 21/08/16,04:45:19,06,09,1, 11.9,1,1, 12.007, 10609.862, 282.512, 52681.583 21/08/16,04:45:19,07,09,1, 11.9,1,1, 12.007, 10609.851, 282.501, 52681.597 21/08/16,04:45:19,08,09,1, 11.9,1,1, 12.007, 10609.838, 282.534, 52681.605 21/08/16,04:45:19,09,09,1, 11.9,1,1, 12.007, 10609.853, 282.523, 52681.625 21/08/16,04:45:19,10,09,1, 11.9,1,1, 12.007, 10609.826, 282.490, 52681.580 21/08/16,04:45:19,11,09,1, 11.9,1,1, 12.007, 10609.830, 282.498, 52681.397 21/08/16,04:45:19,12,09,1, 11.9,1,1, 12.007, 10609.810, 282.514, 52681.657 21/08/16,04:45:19,13,09,1, 11.9,1,1, 12.007, 10609.820, 282.498, 52681.636 21/08/16,04:45:19,14,09,1, 11.9,1,1, 12.007, 10609.804, 282.519, 52681.619 21/08/16,04:45:19,15,09,1, 11.9,1,1, 12.007, 10609.816, 282.504, 52681.596 21/08/16,04:45:19,16,09,1, 11.9,1,1, 12.007, 10609.785, 282.520, 52681.564 21/08/16,04:45:19,17,09,1, 11.9,1,1, 12.007, 10609.808, 282.502, 52681.581 21/08/16,04:45:19,18,09,1, 11.9,1,1, 12.007, 10609.778, 282.528, 52681.606 21/08/16,04:45:19,19,09,1, 11.9,1,1, 12.007, 10609.773, 282.525, 52681.602 21/08/16,04:45:20,00,10,1, 11.9,1,1, 12.016, 10609.772, 282.525, 52681.602 21/08/16,04:45:20,01,10,1, 11.9,1,1, 12.016, 10609.797, 282.515, 52681.573 21/08/16,04:45:20,02,10,1, 11.9,1,1, 12.016, 10609.790, 282.521, 52681.638 21/08/16,04:45:20,03,10,1, 11.9,1,1, 12.016, 10609.768, 282.534, 52681.608 21/08/16,04:45:20,04,10,1, 11.9,1,1, 12.016, 10609.762, 282.534, 52681.620 21/08/16,04:45:20,05,10,1, 11.9,1,1, 12.016, 10609.747, 282.536, 52681.623 21/08/16,04:45:20,06,10,1, 11.9,1,1, 12.016, 10609.768, 282.525, 52681.452 21/08/16,04:45:20,07,10,1, 11.9,1,1, 12.016, 10609.738, 282.566, 52681.605 21/08/16,04:45:20,08,10,1, 11.9,1,1, 12.016, 10609.740, 282.570, 52681.635 21/08/16,04:45:20,09,10,1, 11.9,1,1, 12.016, 10609.735, 282.549, 52681.621 21/08/16,04:45:20,10,10,1, 11.9,1,1, 12.016, 10609.748, 282.586, 52681.633 21/08/16,04:45:20,11,10,1, 11.9,1,1, 12.016, 10609.760, 282.569, 52681.672 21/08/16,04:45:20,12,10,1, 11.9,1,1, 12.016, 10609.726, 282.573, 52681.619 21/08/16,04:45:20,13,10,1, 11.9,1,1, 12.016, 10609.710, 282.567, 52681.624 21/08/16,04:45:20,14,10,1, 11.9,1,1, 12.016, 10609.715, 282.581, 52681.637 21/08/16,04:45:20,15,10,1, 11.9,1,1, 12.016, 10609.719, 282.587, 52681.668 21/08/16,04:45:20,16,10,1, 11.9,1,1, 12.016, 10609.712, 282.576, 52681.664 21/08/16,04:45:20,17,10,1, 11.9,1,1, 12.016, 10609.723, 282.594, 52681.681 21/08/16,04:45:20,18,10,1, 11.9,1,1, 12.016, 10609.709, 282.592, 52681.675 21/08/16,04:45:20,19,10,1, 11.9,1,1, 12.016, 10609.671, 282.582, 52681.650 21/08/16,04:45:21,00,08,1, 11.8,1,1, 12.014, 10609.664, 282.582, 52681.650 21/08/16,04:45:21,01,08,1, 11.8,1,1, 12.014, 10609.664, 282.599, 52681.686 21/08/16,04:45:21,02,08,1, 11.8,1,1, 12.014, 10609.670, 282.584, 52681.670 21/08/16,04:45:21,03,08,1, 11.8,1,1, 12.014, 10609.661, 282.574, 52681.675 21/08/16,04:45:21,04,08,1, 11.8,1,1, 12.014, 10609.656, 282.610, 52681.649 21/08/16,04:45:21,05,08,1, 11.8,1,1, 12.014, 10609.662, 282.614, 52681.643 21/08/16,04:45:21,06,08,1, 11.8,1,1, 12.014, 10609.690, 282.646, 52681.649 21/08/16,04:45:21,07,08,1, 11.8,1,1, 12.014, 10609.623, 282.622, 52681.660 21/08/16,04:45:21,08,08,1, 11.8,1,1, 12.014, 10609.658, 282.641, 52681.689 21/08/16,04:45:21,09,08,1, 11.8,1,1, 12.014, 10609.670, 282.652, 52681.682 21/08/16,04:45:21,10,08,1, 11.8,1,1, 12.014, 10609.656, 282.644, 52681.629 21/08/16,04:45:21,11,08,1, 11.8,1,1, 12.014, 10609.639, 282.643, 52681.625 21/08/16,04:45:21,12,08,1, 11.8,1,1, 12.014, 10609.631, 282.658, 52681.729 21/08/16,04:45:21,13,08,1, 11.8,1,1, 12.014, 10609.635, 282.649, 52681.672 21/08/16,04:45:21,14,08,1, 11.8,1,1, 12.014, 10609.629, 282.667, 52681.640 21/08/16,04:45:21,15,08,1, 11.8,1,1, 12.014, 10609.604, 282.659, 52681.651 21/08/16,04:45:21,16,08,1, 11.8,1,1, 12.014, 10609.609, 282.670, 52681.638 21/08/16,04:45:21,17,08,1, 11.8,1,1, 12.014, 10609.601, 282.656, 52681.632 21/08/16,04:45:21,18,08,1, 11.8,1,1, 12.014, 10609.612, 282.682, 52681.641 21/08/16,04:45:21,19,08,1, 11.8,1,1, 12.014, 10609.592, 282.686, 52681.679 21/08/16,04:45:22,00,08,1, 11.9,1,1, 12.008, 10609.589, 282.686, 52681.679 21/08/16,04:45:22,01,08,1, 11.9,1,1, 12.008, 10609.583, 282.690, 52681.633 21/08/16,04:45:22,02,08,1, 11.9,1,1, 12.008, 10609.587, 282.708, 52681.679 21/08/16,04:45:22,03,08,1, 11.9,1,1, 12.008, 10609.565, 282.692, 52681.740 21/08/16,04:45:22,04,08,1, 11.9,1,1, 12.008, 10609.570, 282.710, 52681.720 21/08/16,04:45:22,05,08,1, 11.9,1,1, 12.008, 10609.581, 282.686, 52681.693 21/08/16,04:45:22,06,08,1, 11.9,1,1, 12.008, 10609.602, 282.739, 52681.690 21/08/16,04:45:22,07,08,1, 11.9,1,1, 12.008, 10609.544, 282.719, 52681.686 21/08/16,04:45:22,08,08,1, 11.9,1,1, 12.008, 10609.554, 282.711, 52681.681 21/08/16,04:45:22,09,08,1, 11.9,1,1, 12.008, 10609.515, 282.708, 52681.693 21/08/16,04:45:22,10,08,1, 11.9,1,1, 12.008, 10609.534, 282.723, 52681.741 21/08/16,04:45:22,11,08,1, 11.9,1,1, 12.008, 10609.557, 282.718, 52681.689 21/08/16,04:45:22,12,08,1, 11.9,1,1, 12.008, 10609.531, 282.701, 52681.684 21/08/16,04:45:22,13,08,1, 11.9,1,1, 12.008, 10609.531, 282.707, 52681.676 21/08/16,04:45:22,14,08,1, 11.9,1,1, 12.008, 10609.498, 282.713, 52681.701 21/08/16,04:45:22,15,08,1, 11.9,1,1, 12.008, 10609.505, 282.706, 52681.693 21/08/16,04:45:22,16,08,1, 11.9,1,1, 12.008, 10609.477, 282.707, 52681.696 21/08/16,04:45:22,17,08,1, 11.9,1,1, 12.008, 10609.497, 282.741, 52681.717 21/08/16,04:45:22,18,08,1, 11.9,1,1, 12.008, 10609.494, 282.734, 52681.703 21/08/16,04:45:22,19,08,1, 11.9,1,1, 12.008, 10609.478, 282.737, 52681.659 21/08/16,04:45:23,00,08,1, 11.9,1,1, 12.016, 10609.472, 282.737, 52681.659 21/08/16,04:45:23,01,08,1, 11.9,1,1, 12.016, 10609.464, 282.744, 52681.702 21/08/16,04:45:23,02,08,1, 11.9,1,1, 12.016, 10609.456, 282.750, 52681.710 21/08/16,04:45:23,03,08,1, 11.9,1,1, 12.016, 10609.485, 282.731, 52681.722 21/08/16,04:45:23,04,08,1, 11.9,1,1, 12.016, 10609.479, 282.752, 52681.733 21/08/16,04:45:23,05,08,1, 11.9,1,1, 12.016, 10609.472, 282.744, 52681.705 21/08/16,04:45:23,06,08,1, 11.9,1,1, 12.016, 10609.477, 282.790, 52681.687 21/08/16,04:45:23,07,08,1, 11.9,1,1, 12.016, 10609.466, 282.761, 52681.678 21/08/16,04:45:23,08,08,1, 11.9,1,1, 12.016, 10609.440, 282.764, 52681.754 21/08/16,04:45:23,09,08,1, 11.9,1,1, 12.016, 10609.442, 282.775, 52681.709 21/08/16,04:45:23,10,08,1, 11.9,1,1, 12.016, 10609.449, 282.781, 52681.720 21/08/16,04:45:23,11,08,1, 11.9,1,1, 12.016, 10609.424, 282.754, 52681.677 21/08/16,04:45:23,12,08,1, 11.9,1,1, 12.016, 10609.426, 282.778, 52681.696 21/08/16,04:45:23,13,08,1, 11.9,1,1, 12.016, 10609.423, 282.748, 52681.701 21/08/16,04:45:23,14,08,1, 11.9,1,1, 12.016, 10609.418, 282.764, 52681.688 21/08/16,04:45:23,15,08,1, 11.9,1,1, 12.016, 10609.413, 282.765, 52681.700 21/08/16,04:45:23,16,08,1, 11.9,1,1, 12.016, 10609.403, 282.773, 52681.667 21/08/16,04:45:23,17,08,1, 11.9,1,1, 12.016, 10609.431, 282.785, 52681.711 21/08/16,04:45:23,18,08,1, 11.9,1,1, 12.016, 10609.416, 282.810, 52681.708 21/08/16,04:45:23,19,08,1, 11.9,1,1, 12.016, 10609.403, 282.784, 52681.724 21/08/16,04:45:24,00,09,1, 11.9,1,1, 12.013, 10609.397, 282.784, 52681.724 21/08/16,04:45:24,01,09,1, 11.9,1,1, 12.013, 10609.402, 282.760, 52681.705 21/08/16,04:45:24,02,09,1, 11.9,1,1, 12.013, 10609.376, 282.783, 52681.694 21/08/16,04:45:24,03,09,1, 11.9,1,1, 12.013, 10609.365, 282.765, 52681.683 21/08/16,04:45:24,04,09,1, 11.9,1,1, 12.013, 10609.383, 282.802, 52681.699 21/08/16,04:45:24,05,09,1, 11.9,1,1, 12.013, 10609.378, 282.800, 52681.702 21/08/16,04:45:24,06,09,1, 11.9,1,1, 12.013, 10609.393, 282.795, 52681.719 21/08/16,04:45:24,07,09,1, 11.9,1,1, 12.013, 10609.372, 282.772, 52681.679 21/08/16,04:45:24,08,09,1, 11.9,1,1, 12.013, 10609.369, 282.801, 52681.674 21/08/16,04:45:24,09,09,1, 11.9,1,1, 12.013, 10609.362, 282.793, 52681.715 21/08/16,04:45:24,10,09,1, 11.9,1,1, 12.013, 10609.353, 282.783, 52681.752 21/08/16,04:45:24,11,09,1, 11.9,1,1, 12.013, 10609.378, 282.785, 52681.697 21/08/16,04:45:24,12,09,1, 11.9,1,1, 12.013, 10609.350, 282.790, 52681.734 21/08/16,04:45:24,13,09,1, 11.9,1,1, 12.013, 10609.352, 282.794, 52681.712 21/08/16,04:45:24,14,09,1, 11.9,1,1, 12.013, 10609.358, 282.809, 52681.670 21/08/16,04:45:24,15,09,1, 11.9,1,1, 12.013, 10609.347, 282.811, 52681.689 21/08/16,04:45:24,16,09,1, 11.9,1,1, 12.013, 10609.321, 282.803, 52681.735 21/08/16,04:45:24,17,09,1, 11.9,1,1, 12.013, 10609.346, 282.833, 52681.753 21/08/16,04:45:24,18,09,1, 11.9,1,1, 12.013, 10609.368, 282.798, 52681.704 21/08/16,04:45:24,19,09,1, 11.9,1,1, 12.013, 10609.351, 282.816, 52681.722 21/08/16,04:45:25,00,08,1, 11.8,1,1, 12.014, 10609.347, 282.816, 52681.722 21/08/16,04:45:25,01,08,1, 11.8,1,1, 12.014, 10609.340, 282.809, 52681.735 21/08/16,04:45:25,02,08,1, 11.8,1,1, 12.014, 10609.320, 282.819, 52681.712 21/08/16,04:45:25,03,08,1, 11.8,1,1, 12.014, 10609.298, 282.812, 52681.720 21/08/16,04:45:25,04,08,1, 11.8,1,1, 12.014, 10609.328, 282.810, 52681.696 21/08/16,04:45:25,05,08,1, 11.8,1,1, 12.014, 10609.322, 282.793, 52681.679 21/08/16,04:45:25,06,08,1, 11.8,1,1, 12.014, 10609.311, 282.810, 52681.681 21/08/16,04:45:25,07,08,1, 11.8,1,1, 12.014, 10609.295, 282.825, 52681.726 21/08/16,04:45:25,08,08,1, 11.8,1,1, 12.014, 10609.298, 282.812, 52681.708 21/08/16,04:45:25,09,08,1, 11.8,1,1, 12.014, 10609.301, 282.827, 52681.688 21/08/16,04:45:25,10,08,1, 11.8,1,1, 12.014, 10609.279, 282.846, 52681.722 21/08/16,04:45:25,11,08,1, 11.8,1,1, 12.014, 10609.303, 282.817, 52681.719 21/08/16,04:45:25,12,08,1, 11.8,1,1, 12.014, 10609.296, 282.822, 52681.705 21/08/16,04:45:25,13,08,1, 11.8,1,1, 12.014, 10609.291, 282.812, 52681.709 21/08/16,04:45:25,14,08,1, 11.8,1,1, 12.014, 10609.290, 282.828, 52681.688 21/08/16,04:45:25,15,08,1, 11.8,1,1, 12.014, 10609.266, 282.827, 52681.725 21/08/16,04:45:25,16,08,1, 11.8,1,1, 12.014, 10609.271, 282.821, 52681.681 21/08/16,04:45:25,17,08,1, 11.8,1,1, 12.014, 10609.260, 282.817, 52681.732 21/08/16,04:45:25,18,08,1, 11.8,1,1, 12.014, 10609.270, 282.829, 52681.728 21/08/16,04:45:25,19,08,1, 11.8,1,1, 12.014, 10609.272, 282.842, 52681.670 21/08/16,04:45:26,00,08,1, 11.8,1,1, 12.008, 10609.272, 282.842, 52681.670 21/08/16,04:45:26,01,08,1, 11.8,1,1, 12.008, 10609.273, 282.817, 52681.715 21/08/16,04:45:26,02,08,1, 11.8,1,1, 12.008, 10609.265, 282.824, 52681.720 21/08/16,04:45:26,03,08,1, 11.8,1,1, 12.008, 10609.289, 282.836, 52681.714 21/08/16,04:45:26,04,08,1, 11.8,1,1, 12.008, 10609.282, 282.812, 52681.710 21/08/16,04:45:26,05,08,1, 11.8,1,1, 12.008, 10609.254, 282.853, 52681.766 21/08/16,04:45:26,06,08,1, 11.8,1,1, 12.008, 10609.248, 282.818, 52681.717 21/08/16,04:45:26,07,08,1, 11.8,1,1, 12.008, 10609.270, 282.836, 52681.727 21/08/16,04:45:26,08,08,1, 11.8,1,1, 12.008, 10609.251, 282.845, 52681.718 21/08/16,04:45:26,09,08,1, 11.8,1,1, 12.008, 10609.255, 282.786, 52681.704 21/08/16,04:45:26,10,08,1, 11.8,1,1, 12.008, 10609.218, 282.816, 52681.687 21/08/16,04:45:26,11,08,1, 11.8,1,1, 12.008, 10609.267, 282.856, 52681.722 21/08/16,04:45:26,12,08,1, 11.8,1,1, 12.008, 10609.243, 282.843, 52681.724 21/08/16,04:45:26,13,08,1, 11.8,1,1, 12.008, 10609.202, 282.838, 52681.699 21/08/16,04:45:26,14,08,1, 11.8,1,1, 12.008, 10609.230, 282.834, 52681.683 21/08/16,04:45:26,15,08,1, 11.8,1,1, 12.008, 10609.219, 282.867, 52681.711 21/08/16,04:45:26,16,08,1, 11.8,1,1, 12.008, 10609.210, 282.854, 52681.716 21/08/16,04:45:26,17,08,1, 11.8,1,1, 12.008, 10609.213, 282.822, 52681.663 21/08/16,04:45:26,18,08,1, 11.8,1,1, 12.008, 10609.231, 282.838, 52681.689 21/08/16,04:45:26,19,08,1, 11.8,1,1, 12.008, 10609.208, 282.841, 52681.717 21/08/16,04:45:27,00,08,1, 11.9,1,1, 12.004, 10609.205, 282.841, 52681.717 21/08/16,04:45:27,01,08,1, 11.9,1,1, 12.004, 10609.183, 282.815, 52681.684 21/08/16,04:45:27,02,08,1, 11.9,1,1, 12.004, 10609.187, 282.833, 52681.686 21/08/16,04:45:27,03,08,1, 11.9,1,1, 12.004, 10609.208, 282.834, 52681.689 21/08/16,04:45:27,04,08,1, 11.9,1,1, 12.004, 10609.202, 282.847, 52681.659 21/08/16,04:45:27,05,08,1, 11.9,1,1, 12.004, 10609.171, 282.825, 52681.659 21/08/16,04:45:27,06,08,1, 11.9,1,1, 12.004, 10609.169, 282.832, 52681.685 21/08/16,04:45:27,07,08,1, 11.9,1,1, 12.004, 10609.200, 282.865, 52681.686 21/08/16,04:45:27,08,08,1, 11.9,1,1, 12.004, 10609.187, 282.840, 52681.682 21/08/16,04:45:27,09,08,1, 11.9,1,1, 12.004, 10609.155, 282.811, 52681.663 21/08/16,04:45:27,10,08,1, 11.9,1,1, 12.004, 10609.175, 282.825, 52681.715 21/08/16,04:45:27,11,08,1, 11.9,1,1, 12.004, 10609.170, 282.847, 52681.716 21/08/16,04:45:27,12,08,1, 11.9,1,1, 12.004, 10609.168, 282.815, 52681.692 21/08/16,04:45:27,13,08,1, 11.9,1,1, 12.004, 10609.153, 282.832, 52681.661 21/08/16,04:45:27,14,08,1, 11.9,1,1, 12.004, 10609.145, 282.804, 52681.644 21/08/16,04:45:27,15,08,1, 11.9,1,1, 12.004, 10609.162, 282.840, 52681.685 21/08/16,04:45:27,16,08,1, 11.9,1,1, 12.004, 10609.167, 282.842, 52681.715 21/08/16,04:45:27,17,08,1, 11.9,1,1, 12.004, 10609.153, 282.840, 52681.645 21/08/16,04:45:27,18,08,1, 11.9,1,1, 12.004, 10609.131, 282.809, 52681.654 21/08/16,04:45:27,19,08,1, 11.9,1,1, 12.004, 10609.174, 282.801, 52681.661 21/08/16,04:45:28,00,08,1, 11.9,1,1, 12.014, 10609.171, 282.801, 52681.661 21/08/16,04:45:28,01,08,1, 11.9,1,1, 12.014, 10609.121, 282.804, 52681.613 21/08/16,04:45:28,02,08,1, 11.9,1,1, 12.014, 10609.133, 282.790, 52681.650 21/08/16,04:45:28,03,08,1, 11.9,1,1, 12.014, 10609.118, 282.814, 52681.685 21/08/16,04:45:28,04,08,1, 11.9,1,1, 12.014, 10609.132, 282.808, 52681.676 21/08/16,04:45:28,05,08,1, 11.9,1,1, 12.014, 10609.104, 282.794, 52681.608 21/08/16,04:45:28,06,08,1, 11.9,1,1, 12.014, 10609.142, 282.799, 52681.664 21/08/16,04:45:28,07,08,1, 11.9,1,1, 12.014, 10609.122, 282.819, 52681.684 21/08/16,04:45:28,08,08,1, 11.9,1,1, 12.014, 10609.107, 282.792, 52681.669 21/08/16,04:45:28,09,08,1, 11.9,1,1, 12.014, 10609.129, 282.821, 52681.695 21/08/16,04:45:28,10,08,1, 11.9,1,1, 12.014, 10609.122, 282.804, 52681.676 21/08/16,04:45:28,11,08,1, 11.9,1,1, 12.014, 10609.116, 282.820, 52681.704 21/08/16,04:45:28,12,08,1, 11.9,1,1, 12.014, 10609.092, 282.805, 52681.681 21/08/16,04:45:28,13,08,1, 11.9,1,1, 12.014, 10609.102, 282.818, 52681.667 21/08/16,04:45:28,14,08,1, 11.9,1,1, 12.014, 10609.094, 282.806, 52681.676 21/08/16,04:45:28,15,08,1, 11.9,1,1, 12.014, 10609.096, 282.822, 52681.669 21/08/16,04:45:28,16,08,1, 11.9,1,1, 12.014, 10609.097, 282.818, 52681.681 21/08/16,04:45:28,17,08,1, 11.9,1,1, 12.014, 10609.107, 282.820, 52681.692 21/08/16,04:45:28,18,08,1, 11.9,1,1, 12.014, 10609.093, 282.802, 52681.691 21/08/16,04:45:28,19,08,1, 11.9,1,1, 12.014, 10609.088, 282.803, 52681.645 21/08/16,04:45:29,00,08,1, 11.9,1,1, 12.014, 10609.088, 282.803, 52681.645 21/08/16,04:45:29,01,08,1, 11.9,1,1, 12.014, 10609.070, 282.820, 52681.693 21/08/16,04:45:29,02,08,1, 11.9,1,1, 12.014, 10609.050, 282.803, 52681.659 21/08/16,04:45:29,03,08,1, 11.9,1,1, 12.014, 10609.058, 282.812, 52681.644 21/08/16,04:45:29,04,08,1, 11.9,1,1, 12.014, 10609.072, 282.815, 52681.673 21/08/16,04:45:29,05,08,1, 11.9,1,1, 12.014, 10609.061, 282.826, 52681.621 21/08/16,04:45:29,06,08,1, 11.9,1,1, 12.014, 10609.079, 282.817, 52681.708 21/08/16,04:45:29,07,08,1, 11.9,1,1, 12.014, 10609.065, 282.827, 52681.655 21/08/16,04:45:29,08,08,1, 11.9,1,1, 12.014, 10609.038, 282.831, 52681.754 21/08/16,04:45:29,09,08,1, 11.9,1,1, 12.014, 10609.022, 282.818, 52681.691 21/08/16,04:45:29,10,08,1, 11.9,1,1, 12.014, 10609.036, 282.808, 52681.683 21/08/16,04:45:29,11,08,1, 11.9,1,1, 12.014, 10609.031, 282.804, 52681.659 21/08/16,04:45:29,12,08,1, 11.9,1,1, 12.014, 10609.041, 282.823, 52681.695 21/08/16,04:45:29,13,08,1, 11.9,1,1, 12.014, 10609.049, 282.802, 52681.663 21/08/16,04:45:29,14,08,1, 11.9,1,1, 12.014, 10609.013, 282.798, 52681.637 21/08/16,04:45:29,15,08,1, 11.9,1,1, 12.014, 10609.051, 282.816, 52681.675 21/08/16,04:45:29,16,08,1, 11.9,1,1, 12.014, 10609.029, 282.805, 52681.685 21/08/16,04:45:29,17,08,1, 11.9,1,1, 12.014, 10609.047, 282.796, 52681.661 21/08/16,04:45:29,18,08,1, 11.9,1,1, 12.014, 10609.042, 282.802, 52681.646 21/08/16,04:45:29,19,08,1, 11.9,1,1, 12.014, 10609.042, 282.801, 52681.629 21/08/16,04:45:30,00,07,1, 11.9,1,1, 12.014, 10609.038, 282.801, 52681.629 21/08/16,04:45:30,01,07,1, 11.9,1,1, 12.014, 10609.027, 282.794, 52681.669 21/08/16,04:45:30,02,07,1, 11.9,1,1, 12.014, 10609.040, 282.813, 52681.643 21/08/16,04:45:30,03,07,1, 11.9,1,1, 12.014, 10609.021, 282.824, 52681.704 21/08/16,04:45:30,04,07,1, 11.9,1,1, 12.014, 10609.026, 282.780, 52681.659 21/08/16,04:45:30,05,07,1, 11.9,1,1, 12.014, 10609.054, 282.821, 52681.670 21/08/16,04:45:30,06,07,1, 11.9,1,1, 12.014, 10609.049, 282.773, 52681.676 21/08/16,04:45:30,07,07,1, 11.9,1,1, 12.014, 10609.035, 282.775, 52681.661 21/08/16,04:45:30,08,07,1, 11.9,1,1, 12.014, 10609.054, 282.814, 52681.675 21/08/16,04:45:30,09,07,1, 11.9,1,1, 12.014, 10609.021, 282.801, 52681.655 21/08/16,04:45:30,10,07,1, 11.9,1,1, 12.014, 10609.025, 282.798, 52681.686 21/08/16,04:45:30,11,07,1, 11.9,1,1, 12.014, 10609.002, 282.799, 52681.618 21/08/16,04:45:30,12,07,1, 11.9,1,1, 12.014, 10609.009, 282.818, 52681.687 21/08/16,04:45:30,13,07,1, 11.9,1,1, 12.014, 10609.025, 282.818, 52681.626 21/08/16,04:45:30,14,07,1, 11.9,1,1, 12.014, 10608.998, 282.807, 52681.622 21/08/16,04:45:30,15,07,1, 11.9,1,1, 12.014, 10608.975, 282.802, 52681.640 21/08/16,04:45:30,16,07,1, 11.9,1,1, 12.014, 10608.994, 282.806, 52681.668 21/08/16,04:45:30,17,07,1, 11.9,1,1, 12.014, 10608.995, 282.790, 52681.683 21/08/16,04:45:30,18,07,1, 11.9,1,1, 12.014, 10608.973, 282.784, 52681.697 21/08/16,04:45:30,19,07,1, 11.9,1,1, 12.014, 10609.022, 282.823, 52681.658 21/08/16,04:45:31,00,07,1, 11.8,1,1, 12.016, 10609.021, 282.823, 52681.658 21/08/16,04:45:31,01,07,1, 11.8,1,1, 12.016, 10609.016, 282.807, 52681.686 21/08/16,04:45:31,02,07,1, 11.8,1,1, 12.016, 10609.000, 282.794, 52681.684 21/08/16,04:45:31,03,07,1, 11.8,1,1, 12.016, 10609.006, 282.813, 52681.658 21/08/16,04:45:31,04,07,1, 11.8,1,1, 12.016, 10609.004, 282.830, 52681.645 21/08/16,04:45:31,05,07,1, 11.8,1,1, 12.016, 10608.971, 282.814, 52681.655 21/08/16,04:45:31,06,07,1, 11.8,1,1, 12.016, 10608.993, 282.843, 52681.738 21/08/16,04:45:31,07,07,1, 11.8,1,1, 12.016, 10608.961, 282.786, 52681.709 21/08/16,04:45:31,08,07,1, 11.8,1,1, 12.016, 10608.969, 282.829, 52681.727 21/08/16,04:45:31,09,07,1, 11.8,1,1, 12.016, 10608.976, 282.831, 52681.670 21/08/16,04:45:31,10,07,1, 11.8,1,1, 12.016, 10608.987, 282.826, 52681.715 21/08/16,04:45:31,11,07,1, 11.8,1,1, 12.016, 10608.979, 282.833, 52681.678 21/08/16,04:45:31,12,07,1, 11.8,1,1, 12.016, 10608.970, 282.843, 52681.677 21/08/16,04:45:31,13,07,1, 11.8,1,1, 12.016, 10608.996, 282.841, 52681.632 21/08/16,04:45:31,14,07,1, 11.8,1,1, 12.016, 10608.984, 282.850, 52681.649 21/08/16,04:45:31,15,07,1, 11.8,1,1, 12.016, 10608.963, 282.841, 52681.662 21/08/16,04:45:31,16,07,1, 11.8,1,1, 12.016, 10608.978, 282.844, 52681.679 21/08/16,04:45:31,17,07,1, 11.8,1,1, 12.016, 10608.976, 282.866, 52681.683 21/08/16,04:45:31,18,07,1, 11.8,1,1, 12.016, 10608.970, 282.848, 52681.694 21/08/16,04:45:31,19,07,1, 11.8,1,1, 12.016, 10608.974, 282.848, 52681.663 21/08/16,04:45:32,00,07,1, 11.9,1,1, 12.005, 10608.971, 282.848, 52681.663 21/08/16,04:45:32,01,07,1, 11.9,1,1, 12.005, 10608.974, 282.843, 52681.639 21/08/16,04:45:32,02,07,1, 11.9,1,1, 12.005, 10608.963, 282.824, 52681.648 21/08/16,04:45:32,03,07,1, 11.9,1,1, 12.005, 10608.958, 282.861, 52681.635 21/08/16,04:45:32,04,07,1, 11.9,1,1, 12.005, 10608.973, 282.854, 52681.630 21/08/16,04:45:32,05,07,1, 11.9,1,1, 12.005, 10608.992, 282.857, 52681.756 21/08/16,04:45:32,06,07,1, 11.9,1,1, 12.005, 10608.920, 282.838, 52681.375 21/08/16,04:45:32,07,07,1, 11.9,1,1, 12.005, 10608.917, 282.862, 52681.781 21/08/16,04:45:32,08,07,1, 11.9,1,1, 12.005, 10608.926, 282.856, 52681.743 21/08/16,04:45:32,09,07,1, 11.9,1,1, 12.005, 10608.938, 282.871, 52681.694 21/08/16,04:45:32,10,07,1, 11.9,1,1, 12.005, 10608.948, 282.871, 52681.647 21/08/16,04:45:32,11,07,1, 11.9,1,1, 12.005, 10608.959, 282.885, 52681.679 21/08/16,04:45:32,12,07,1, 11.9,1,1, 12.005, 10608.952, 282.892, 52681.644 21/08/16,04:45:32,13,07,1, 11.9,1,1, 12.005, 10608.950, 282.860, 52681.615 21/08/16,04:45:32,14,07,1, 11.9,1,1, 12.005, 10608.961, 282.880, 52681.634 21/08/16,04:45:32,15,07,1, 11.9,1,1, 12.005, 10608.935, 282.859, 52681.592 21/08/16,04:45:32,16,07,1, 11.9,1,1, 12.005, 10608.950, 282.879, 52681.642 21/08/16,04:45:32,17,07,1, 11.9,1,1, 12.005, 10608.930, 282.865, 52681.657 21/08/16,04:45:32,18,07,1, 11.9,1,1, 12.005, 10608.974, 282.897, 52681.643 21/08/16,04:45:32,19,07,1, 11.9,1,1, 12.005, 10608.938, 282.852, 52681.574 21/08/16,04:45:33,00,08,1, 11.9,1,1, 12.013, 10608.938, 282.852, 52681.574 21/08/16,04:45:33,01,08,1, 11.9,1,1, 12.013, 10608.942, 282.843, 52681.549 21/08/16,04:45:33,02,08,1, 11.9,1,1, 12.013, 10608.941, 282.909, 52681.663 21/08/16,04:45:33,03,08,1, 11.9,1,1, 12.013, 10608.884, 282.872, 52681.782 21/08/16,04:45:33,04,08,1, 11.9,1,1, 12.013, 10608.966, 282.912, 52681.764 21/08/16,04:45:33,05,08,1, 11.9,1,1, 12.013, 10608.928, 282.880, 52681.649 21/08/16,04:45:33,06,08,1, 11.9,1,1, 12.013, 10608.944, 282.886, 52681.672 21/08/16,04:45:33,07,08,1, 11.9,1,1, 12.013, 10608.919, 282.846, 52681.631 21/08/16,04:45:33,08,08,1, 11.9,1,1, 12.013, 10608.951, 282.916, 52681.682 21/08/16,04:45:33,09,08,1, 11.9,1,1, 12.013, 10608.925, 282.894, 52681.649 21/08/16,04:45:33,10,08,1, 11.9,1,1, 12.013, 10608.943, 282.909, 52681.667 21/08/16,04:45:33,11,08,1, 11.9,1,1, 12.013, 10608.918, 282.862, 52681.633 21/08/16,04:45:33,12,08,1, 11.9,1,1, 12.013, 10608.938, 282.886, 52681.624 21/08/16,04:45:33,13,08,1, 11.9,1,1, 12.013, 10608.898, 282.872, 52681.562 21/08/16,04:45:33,14,08,1, 11.9,1,1, 12.013, 10608.934, 282.905, 52681.647 21/08/16,04:45:33,15,08,1, 11.9,1,1, 12.013, 10608.942, 282.878, 52681.624 21/08/16,04:45:33,16,08,1, 11.9,1,1, 12.013, 10608.941, 282.909, 52681.640 21/08/16,04:45:33,17,08,1, 11.9,1,1, 12.013, 10608.946, 282.926, 52681.672 21/08/16,04:45:33,18,08,1, 11.9,1,1, 12.013, 10608.942, 282.901, 52681.635 21/08/16,04:45:33,19,08,1, 11.9,1,1, 12.013, 10608.945, 282.930, 52681.646 21/08/16,04:45:34,00,08,1, 11.8,1,1, 12.015, 10608.938, 282.930, 52681.646 21/08/16,04:45:34,01,08,1, 11.8,1,1, 12.015, 10608.957, 282.926, 52681.646 21/08/16,04:45:34,02,08,1, 11.8,1,1, 12.015, 10608.945, 282.876, 52681.582 21/08/16,04:45:34,03,08,1, 11.8,1,1, 12.015, 10608.929, 282.918, 52681.609 21/08/16,04:45:34,04,08,1, 11.8,1,1, 12.015, 10608.936, 282.910, 52681.618 21/08/16,04:45:34,05,08,1, 11.8,1,1, 12.015, 10608.940, 282.905, 52681.602 21/08/16,04:45:34,06,08,1, 11.8,1,1, 12.015, 10608.959, 282.899, 52681.795 21/08/16,04:45:34,07,08,1, 11.8,1,1, 12.015, 10608.920, 282.909, 52681.529 21/08/16,04:45:34,08,08,1, 11.8,1,1, 12.015, 10608.870, 282.908, 52681.632 21/08/16,04:45:34,09,08,1, 11.8,1,1, 12.015, 10608.886, 282.915, 52681.642 21/08/16,04:45:34,10,08,1, 11.8,1,1, 12.015, 10608.882, 282.865, 52681.596 21/08/16,04:45:34,11,08,1, 11.8,1,1, 12.015, 10608.915, 282.931, 52681.635 21/08/16,04:45:34,12,08,1, 11.8,1,1, 12.015, 10608.909, 282.886, 52681.623 21/08/16,04:45:34,13,08,1, 11.8,1,1, 12.015, 10608.924, 282.910, 52681.656 21/08/16,04:45:34,14,08,1, 11.8,1,1, 12.015, 10608.908, 282.878, 52681.595 21/08/16,04:45:34,15,08,1, 11.8,1,1, 12.015, 10608.923, 282.928, 52681.660 21/08/16,04:45:34,16,08,1, 11.8,1,1, 12.015, 10608.917, 282.904, 52681.663 21/08/16,04:45:34,17,08,1, 11.8,1,1, 12.015, 10608.913, 282.928, 52681.641 21/08/16,04:45:34,18,08,1, 11.8,1,1, 12.015, 10608.895, 282.913, 52681.634 21/08/16,04:45:34,19,08,1, 11.8,1,1, 12.015, 10608.911, 282.908, 52681.682 21/08/16,04:45:35,00,08,1, 11.8,1,1, 12.005, 10608.904, 282.908, 52681.682 21/08/16,04:45:35,01,08,1, 11.8,1,1, 12.005, 10608.911, 282.922, 52681.698 21/08/16,04:45:35,02,08,1, 11.8,1,1, 12.005, 10608.923, 282.916, 52681.638 21/08/16,04:45:35,03,08,1, 11.8,1,1, 12.005, 10608.901, 282.931, 52681.672 21/08/16,04:45:35,04,08,1, 11.8,1,1, 12.005, 10608.917, 282.922, 52681.656 21/08/16,04:45:35,05,08,1, 11.8,1,1, 12.005, 10608.916, 282.926, 52681.686 21/08/16,04:45:35,06,08,1, 11.8,1,1, 12.005, 10608.924, 282.922, 52681.677 21/08/16,04:45:35,07,08,1, 11.8,1,1, 12.005, 10608.886, 282.930, 52681.621 21/08/16,04:45:35,08,08,1, 11.8,1,1, 12.005, 10608.918, 282.922, 52681.690 21/08/16,04:45:35,09,08,1, 11.8,1,1, 12.005, 10608.915, 282.950, 52681.626 21/08/16,04:45:35,10,08,1, 11.8,1,1, 12.005, 10608.902, 282.936, 52681.654 21/08/16,04:45:35,11,08,1, 11.8,1,1, 12.005, 10608.895, 282.921, 52681.673 21/08/16,04:45:35,12,08,1, 11.8,1,1, 12.005, 10608.901, 282.923, 52681.634 21/08/16,04:45:35,13,08,1, 11.8,1,1, 12.005, 10608.899, 282.930, 52681.628 21/08/16,04:45:35,14,08,1, 11.8,1,1, 12.005, 10608.897, 282.947, 52681.637 21/08/16,04:45:35,15,08,1, 11.8,1,1, 12.005, 10608.914, 282.947, 52681.634 21/08/16,04:45:35,16,08,1, 11.8,1,1, 12.005, 10608.910, 282.936, 52681.657 21/08/16,04:45:35,17,08,1, 11.8,1,1, 12.005, 10608.912, 282.941, 52681.646 21/08/16,04:45:35,18,08,1, 11.8,1,1, 12.005, 10608.884, 282.918, 52681.665 21/08/16,04:45:35,19,08,1, 11.8,1,1, 12.005, 10608.896, 282.954, 52681.821 21/08/16,04:45:36,00,08,1, 11.8,1,1, 12.009, 10608.896, 282.954, 52681.821 21/08/16,04:45:36,01,08,1, 11.8,1,1, 12.009, 10608.907, 282.935, 52681.601 21/08/16,04:45:36,02,08,1, 11.8,1,1, 12.009, 10608.918, 282.929, 52681.646 21/08/16,04:45:36,03,08,1, 11.8,1,1, 12.009, 10608.900, 282.959, 52681.629 21/08/16,04:45:36,04,08,1, 11.8,1,1, 12.009, 10608.926, 282.962, 52681.647 21/08/16,04:45:36,05,08,1, 11.8,1,1, 12.009, 10608.899, 282.919, 52681.616 21/08/16,04:45:36,06,08,1, 11.8,1,1, 12.009, 10608.910, 282.931, 52681.637 21/08/16,04:45:36,07,08,1, 11.8,1,1, 12.009, 10608.919, 282.932, 52681.605 21/08/16,04:45:36,08,08,1, 11.8,1,1, 12.009, 10608.931, 282.959, 52681.640 21/08/16,04:45:36,09,08,1, 11.8,1,1, 12.009, 10608.911, 282.906, 52681.636 21/08/16,04:45:36,10,08,1, 11.8,1,1, 12.009, 10608.905, 282.920, 52681.611 21/08/16,04:45:36,11,08,1, 11.8,1,1, 12.009, 10608.932, 282.941, 52681.657 21/08/16,04:45:36,12,08,1, 11.8,1,1, 12.009, 10608.924, 282.935, 52681.628 21/08/16,04:45:36,13,08,1, 11.8,1,1, 12.009, 10608.924, 282.965, 52681.646 21/08/16,04:45:36,14,08,1, 11.8,1,1, 12.009, 10608.912, 282.935, 52681.622 21/08/16,04:45:36,15,08,1, 11.8,1,1, 12.009, 10608.920, 282.932, 52681.621 21/08/16,04:45:36,16,08,1, 11.8,1,1, 12.009, 10608.937, 282.948, 52681.635 21/08/16,04:45:36,17,08,1, 11.8,1,1, 12.009, 10608.929, 282.963, 52681.624 21/08/16,04:45:36,18,08,1, 11.8,1,1, 12.009, 10608.906, 282.956, 52681.627 21/08/16,04:45:36,19,08,1, 11.8,1,1, 12.009, 10608.905, 282.955, 52681.601 21/08/16,04:45:37,00,08,1, 11.8,1,1, 12.007, 10608.904, 282.955, 52681.601 21/08/16,04:45:37,01,08,1, 11.8,1,1, 12.007, 10608.909, 282.990, 52681.620 21/08/16,04:45:37,02,08,1, 11.8,1,1, 12.007, 10608.911, 282.989, 52681.642 21/08/16,04:45:37,03,08,1, 11.8,1,1, 12.007, 10608.899, 282.974, 52681.578 21/08/16,04:45:37,04,08,1, 11.8,1,1, 12.007, 10608.902, 282.968, 52681.593 21/08/16,04:45:37,05,08,1, 11.8,1,1, 12.007, 10608.923, 282.971, 52681.630 21/08/16,04:45:37,06,08,1, 11.8,1,1, 12.007, 10608.960, 282.990, 52681.663 21/08/16,04:45:37,07,08,1, 11.8,1,1, 12.007, 10608.893, 282.992, 52681.708 21/08/16,04:45:37,08,08,1, 11.8,1,1, 12.007, 10608.928, 282.982, 52681.682 21/08/16,04:45:37,09,08,1, 11.8,1,1, 12.007, 10608.905, 282.987, 52681.685 21/08/16,04:45:37,10,08,1, 11.8,1,1, 12.007, 10608.917, 282.968, 52681.660 21/08/16,04:45:37,11,08,1, 11.8,1,1, 12.007, 10608.900, 282.968, 52681.641 21/08/16,04:45:37,12,08,1, 11.8,1,1, 12.007, 10608.909, 282.973, 52681.631 21/08/16,04:45:37,13,08,1, 11.8,1,1, 12.007, 10608.915, 282.957, 52681.597 21/08/16,04:45:37,14,08,1, 11.8,1,1, 12.007, 10608.893, 282.968, 52681.652 21/08/16,04:45:37,15,08,1, 11.8,1,1, 12.007, 10608.895, 282.958, 52681.561 21/08/16,04:45:37,16,08,1, 11.8,1,1, 12.007, 10608.909, 282.949, 52681.614 21/08/16,04:45:37,17,08,1, 11.8,1,1, 12.007, 10608.925, 282.956, 52681.621 21/08/16,04:45:37,18,08,1, 11.8,1,1, 12.007, 10608.894, 282.968, 52681.619 21/08/16,04:45:37,19,08,1, 11.8,1,1, 12.007, 10608.902, 282.954, 52681.585 21/08/16,04:45:38,00,09,1, 11.9,1,1, 12.003, 10608.896, 282.954, 52681.585 21/08/16,04:45:38,01,09,1, 11.9,1,1, 12.003, 10608.892, 282.958, 52681.626 21/08/16,04:45:38,02,09,1, 11.9,1,1, 12.003, 10608.926, 282.957, 52681.630 21/08/16,04:45:38,03,09,1, 11.9,1,1, 12.003, 10608.900, 282.963, 52681.579 21/08/16,04:45:38,04,09,1, 11.9,1,1, 12.003, 10608.917, 282.949, 52681.584 21/08/16,04:45:38,05,09,1, 11.9,1,1, 12.003, 10608.907, 282.940, 52681.578 21/08/16,04:45:38,06,09,1, 11.9,1,1, 12.003, 10608.898, 282.979, 52681.583 21/08/16,04:45:38,07,09,1, 11.9,1,1, 12.003, 10608.911, 282.953, 52681.617 21/08/16,04:45:38,08,09,1, 11.9,1,1, 12.003, 10608.925, 282.977, 52681.556 21/08/16,04:45:38,09,09,1, 11.9,1,1, 12.003, 10608.887, 282.965, 52681.577 21/08/16,04:45:38,10,09,1, 11.9,1,1, 12.003, 10608.904, 282.990, 52681.609 21/08/16,04:45:38,11,09,1, 11.9,1,1, 12.003, 10608.931, 282.993, 52681.594 21/08/16,04:45:38,12,09,1, 11.9,1,1, 12.003, 10608.933, 282.994, 52681.590 21/08/16,04:45:38,13,09,1, 11.9,1,1, 12.003, 10608.955, 283.013, 52681.641 21/08/16,04:45:38,14,09,1, 11.9,1,1, 12.003, 10608.910, 283.006, 52681.595 21/08/16,04:45:38,15,09,1, 11.9,1,1, 12.003, 10608.888, 282.988, 52681.658 21/08/16,04:45:38,16,09,1, 11.9,1,1, 12.003, 10608.903, 282.982, 52681.630 21/08/16,04:45:38,17,09,1, 11.9,1,1, 12.003, 10608.902, 282.964, 52681.603 21/08/16,04:45:38,18,09,1, 11.9,1,1, 12.003, 10608.896, 282.974, 52681.559 21/08/16,04:45:38,19,09,1, 11.9,1,1, 12.003, 10608.934, 282.994, 52681.666 21/08/16,04:45:39,00,09,1, 11.9,1,1, 12.010, 10608.929, 282.994, 52681.666 21/08/16,04:45:39,01,09,1, 11.9,1,1, 12.010, 10608.915, 282.986, 52681.617 21/08/16,04:45:39,02,09,1, 11.9,1,1, 12.010, 10608.933, 282.991, 52681.581 21/08/16,04:45:39,03,09,1, 11.9,1,1, 12.010, 10608.932, 282.987, 52681.746 21/08/16,04:45:39,04,09,1, 11.9,1,1, 12.010, 10609.000, 282.988, 52681.423 21/08/16,04:45:39,05,09,1, 11.9,1,1, 12.010, 10608.908, 282.987, 52681.586 21/08/16,04:45:39,06,09,1, 11.9,1,1, 12.010, 10608.933, 283.004, 52681.614 21/08/16,04:45:39,07,09,1, 11.9,1,1, 12.010, 10608.912, 282.999, 52681.592 21/08/16,04:45:39,08,09,1, 11.9,1,1, 12.010, 10608.915, 282.965, 52681.607 21/08/16,04:45:39,09,09,1, 11.9,1,1, 12.010, 10608.928, 282.997, 52681.578 21/08/16,04:45:39,10,09,1, 11.9,1,1, 12.010, 10608.946, 283.026, 52681.613 21/08/16,04:45:39,11,09,1, 11.9,1,1, 12.010, 10608.930, 283.029, 52681.691 21/08/16,04:45:39,12,09,1, 11.9,1,1, 12.010, 10608.940, 283.003, 52681.631 21/08/16,04:45:39,13,09,1, 11.9,1,1, 12.010, 10608.922, 283.007, 52681.622 21/08/16,04:45:39,14,09,1, 11.9,1,1, 12.010, 10608.910, 283.020, 52681.584 21/08/16,04:45:39,15,09,1, 11.9,1,1, 12.010, 10608.940, 283.013, 52681.545 21/08/16,04:45:39,16,09,1, 11.9,1,1, 12.010, 10608.940, 283.006, 52681.614 21/08/16,04:45:39,17,09,1, 11.9,1,1, 12.010, 10608.943, 283.003, 52681.563 21/08/16,04:45:39,18,09,1, 11.9,1,1, 12.010, 10608.933, 282.997, 52681.601 21/08/16,04:45:39,19,09,1, 11.9,1,1, 12.010, 10608.936, 283.013, 52681.625 21/08/16,04:45:40,00,08,1, 11.8,1,1, 12.014, 10608.929, 283.013, 52681.625 21/08/16,04:45:40,01,08,1, 11.8,1,1, 12.014, 10608.930, 282.991, 52681.615 21/08/16,04:45:40,02,08,1, 11.8,1,1, 12.014, 10608.939, 282.981, 52681.564 21/08/16,04:45:40,03,08,1, 11.8,1,1, 12.014, 10608.938, 283.005, 52681.573 21/08/16,04:45:40,04,08,1, 11.8,1,1, 12.014, 10608.930, 283.012, 52681.635 21/08/16,04:45:40,05,08,1, 11.8,1,1, 12.014, 10608.917, 282.983, 52681.618 21/08/16,04:45:40,06,08,1, 11.8,1,1, 12.014, 10608.937, 283.007, 52681.620 21/08/16,04:45:40,07,08,1, 11.8,1,1, 12.014, 10608.945, 282.997, 52681.632 21/08/16,04:45:40,08,08,1, 11.8,1,1, 12.014, 10608.943, 282.994, 52681.574 21/08/16,04:45:40,09,08,1, 11.8,1,1, 12.014, 10608.943, 283.023, 52681.606 21/08/16,04:45:40,10,08,1, 11.8,1,1, 12.014, 10608.934, 283.015, 52681.599 21/08/16,04:45:40,11,08,1, 11.8,1,1, 12.014, 10608.967, 283.023, 52681.656 21/08/16,04:45:40,12,08,1, 11.8,1,1, 12.014, 10608.934, 283.004, 52681.675 21/08/16,04:45:40,13,08,1, 11.8,1,1, 12.014, 10608.953, 282.981, 52681.605 21/08/16,04:45:40,14,08,1, 11.8,1,1, 12.014, 10608.966, 283.018, 52681.592 21/08/16,04:45:40,15,08,1, 11.8,1,1, 12.014, 10608.929, 283.028, 52681.646 21/08/16,04:45:40,16,08,1, 11.8,1,1, 12.014, 10608.992, 283.007, 52681.677 21/08/16,04:45:40,17,08,1, 11.8,1,1, 12.014, 10608.962, 282.992, 52681.592 21/08/16,04:45:40,18,08,1, 11.8,1,1, 12.014, 10608.961, 282.985, 52681.623 21/08/16,04:45:40,19,08,1, 11.8,1,1, 12.014, 10608.967, 283.010, 52681.639 21/08/16,04:45:41,00,09,1, 11.9,1,1, 12.003, 10608.963, 283.010, 52681.639 21/08/16,04:45:41,01,09,1, 11.9,1,1, 12.003, 10608.985, 283.024, 52681.702 21/08/16,04:45:41,02,09,1, 11.9,1,1, 12.003, 10608.916, 283.012, 52681.630 21/08/16,04:45:41,03,09,1, 11.9,1,1, 12.003, 10608.951, 282.983, 52681.610 21/08/16,04:45:41,04,09,1, 11.9,1,1, 12.003, 10608.966, 283.029, 52681.601 21/08/16,04:45:41,05,09,1, 11.9,1,1, 12.003, 10608.970, 283.041, 52681.655 21/08/16,04:45:41,06,09,1, 11.9,1,1, 12.003, 10608.979, 283.032, 52681.625 21/08/16,04:45:41,07,09,1, 11.9,1,1, 12.003, 10608.987, 283.011, 52681.563 21/08/16,04:45:41,08,09,1, 11.9,1,1, 12.003, 10608.954, 282.984, 52681.550 21/08/16,04:45:41,09,09,1, 11.9,1,1, 12.003, 10608.998, 283.019, 52681.639 21/08/16,04:45:41,10,09,1, 11.9,1,1, 12.003, 10608.972, 283.015, 52681.591 21/08/16,04:45:41,11,09,1, 11.9,1,1, 12.003, 10608.985, 283.006, 52681.630 21/08/16,04:45:41,12,09,1, 11.9,1,1, 12.003, 10608.975, 282.995, 52681.591 21/08/16,04:45:41,13,09,1, 11.9,1,1, 12.003, 10608.971, 283.009, 52681.601 21/08/16,04:45:41,14,09,1, 11.9,1,1, 12.003, 10608.982, 282.989, 52681.594 21/08/16,04:45:41,15,09,1, 11.9,1,1, 12.003, 10608.971, 283.012, 52681.592 21/08/16,04:45:41,16,09,1, 11.9,1,1, 12.003, 10608.984, 283.034, 52681.604 21/08/16,04:45:41,17,09,1, 11.9,1,1, 12.003, 10608.980, 283.021, 52681.623 21/08/16,04:45:41,18,09,1, 11.9,1,1, 12.003, 10608.981, 283.002, 52681.608 21/08/16,04:45:41,19,09,1, 11.9,1,1, 12.003, 10609.009, 283.014, 52681.608 21/08/16,04:45:42,00,09,1, 11.9,1,1, 12.015, 10609.004, 283.014, 52681.608 21/08/16,04:45:42,01,09,1, 11.9,1,1, 12.015, 10608.983, 283.012, 52681.325 21/08/16,04:45:42,02,09,1, 11.9,1,1, 12.015, 10608.959, 283.024, 52681.644 21/08/16,04:45:42,03,09,1, 11.9,1,1, 12.015, 10608.984, 283.055, 52681.656 21/08/16,04:45:42,04,09,1, 11.9,1,1, 12.015, 10609.004, 283.032, 52681.621 21/08/16,04:45:42,05,09,1, 11.9,1,1, 12.015, 10609.013, 283.049, 52681.664 21/08/16,04:45:42,06,09,1, 11.9,1,1, 12.015, 10608.997, 283.038, 52681.622 21/08/16,04:45:42,07,09,1, 11.9,1,1, 12.015, 10608.992, 283.045, 52681.602 21/08/16,04:45:42,08,09,1, 11.9,1,1, 12.015, 10608.991, 283.005, 52681.550 21/08/16,04:45:42,09,09,1, 11.9,1,1, 12.015, 10609.004, 283.043, 52681.624 21/08/16,04:45:42,10,09,1, 11.9,1,1, 12.015, 10609.002, 283.024, 52681.627 21/08/16,04:45:42,11,09,1, 11.9,1,1, 12.015, 10608.994, 283.063, 52681.604 21/08/16,04:45:42,12,09,1, 11.9,1,1, 12.015, 10609.018, 283.029, 52681.581 21/08/16,04:45:42,13,09,1, 11.9,1,1, 12.015, 10609.011, 283.057, 52681.658 21/08/16,04:45:42,14,09,1, 11.9,1,1, 12.015, 10609.015, 283.037, 52681.618 21/08/16,04:45:42,15,09,1, 11.9,1,1, 12.015, 10608.994, 283.047, 52681.648 21/08/16,04:45:42,16,09,1, 11.9,1,1, 12.015, 10609.009, 283.049, 52681.619 21/08/16,04:45:42,17,09,1, 11.9,1,1, 12.015, 10609.030, 283.006, 52681.619 21/08/16,04:45:42,18,09,1, 11.9,1,1, 12.015, 10609.009, 283.061, 52681.662 21/08/16,04:45:42,19,09,1, 11.9,1,1, 12.015, 10609.002, 283.028, 52681.623 21/08/16,04:45:43,00,09,1, 11.9,1,1, 12.010, 10608.996, 283.028, 52681.623 21/08/16,04:45:43,01,09,1, 11.9,1,1, 12.010, 10609.001, 283.030, 52681.623 21/08/16,04:45:43,02,09,1, 11.9,1,1, 12.010, 10609.013, 283.049, 52681.611 21/08/16,04:45:43,03,09,1, 11.9,1,1, 12.010, 10608.997, 283.003, 52681.595 21/08/16,04:45:43,04,09,1, 11.9,1,1, 12.010, 10609.052, 283.055, 52681.659 21/08/16,04:45:43,05,09,1, 11.9,1,1, 12.010, 10609.004, 283.034, 52681.654 21/08/16,04:45:43,06,09,1, 11.9,1,1, 12.010, 10609.027, 283.047, 52681.657 21/08/16,04:45:43,07,09,1, 11.9,1,1, 12.010, 10609.029, 283.030, 52681.636 21/08/16,04:45:43,08,09,1, 11.9,1,1, 12.010, 10609.052, 283.029, 52681.630 21/08/16,04:45:43,09,09,1, 11.9,1,1, 12.010, 10609.052, 283.037, 52681.653 21/08/16,04:45:43,10,09,1, 11.9,1,1, 12.010, 10609.040, 283.013, 52681.627 21/08/16,04:45:43,11,09,1, 11.9,1,1, 12.010, 10609.019, 283.028, 52681.648 21/08/16,04:45:43,12,09,1, 11.9,1,1, 12.010, 10609.066, 283.024, 52681.630 21/08/16,04:45:43,13,09,1, 11.9,1,1, 12.010, 10609.024, 283.009, 52681.621 21/08/16,04:45:43,14,09,1, 11.9,1,1, 12.010, 10609.014, 283.034, 52681.659 21/08/16,04:45:43,15,09,1, 11.9,1,1, 12.010, 10609.051, 283.031, 52681.605 21/08/16,04:45:43,16,09,1, 11.9,1,1, 12.010, 10609.060, 283.020, 52681.612 21/08/16,04:45:43,17,09,1, 11.9,1,1, 12.010, 10609.037, 283.027, 52681.622 21/08/16,04:45:43,18,09,1, 11.9,1,1, 12.010, 10609.055, 283.005, 52681.639 21/08/16,04:45:43,19,09,1, 11.9,1,1, 12.010, 10609.037, 283.018, 52681.646 21/08/16,04:45:44,00,09,1, 11.8,1,1, 12.011, 10609.030, 283.018, 52681.646 21/08/16,04:45:44,01,09,1, 11.8,1,1, 12.011, 10609.033, 283.048, 52681.639 21/08/16,04:45:44,02,09,1, 11.8,1,1, 12.011, 10609.044, 283.027, 52681.636 21/08/16,04:45:44,03,09,1, 11.8,1,1, 12.011, 10609.025, 283.016, 52681.629 21/08/16,04:45:44,04,09,1, 11.8,1,1, 12.011, 10609.032, 283.052, 52681.679 21/08/16,04:45:44,05,09,1, 11.8,1,1, 12.011, 10609.056, 283.029, 52681.656 21/08/16,04:45:44,06,09,1, 11.8,1,1, 12.011, 10609.052, 283.038, 52681.645 21/08/16,04:45:44,07,09,1, 11.8,1,1, 12.011, 10609.053, 283.025, 52681.638 21/08/16,04:45:44,08,09,1, 11.8,1,1, 12.011, 10609.049, 283.038, 52681.655 21/08/16,04:45:44,09,09,1, 11.8,1,1, 12.011, 10609.068, 283.051, 52681.663 21/08/16,04:45:44,10,09,1, 11.8,1,1, 12.011, 10609.070, 283.041, 52681.637 21/08/16,04:45:44,11,09,1, 11.8,1,1, 12.011, 10609.069, 283.044, 52681.641 21/08/16,04:45:44,12,09,1, 11.8,1,1, 12.011, 10609.066, 283.024, 52681.615 21/08/16,04:45:44,13,09,1, 11.8,1,1, 12.011, 10609.081, 283.028, 52681.629 21/08/16,04:45:44,14,09,1, 11.8,1,1, 12.011, 10609.078, 283.057, 52681.650 21/08/16,04:45:44,15,09,1, 11.8,1,1, 12.011, 10609.053, 283.055, 52681.664 21/08/16,04:45:44,16,09,1, 11.8,1,1, 12.011, 10609.081, 283.070, 52681.679 21/08/16,04:45:44,17,09,1, 11.8,1,1, 12.011, 10609.100, 283.067, 52681.689 21/08/16,04:45:44,18,09,1, 11.8,1,1, 12.011, 10609.065, 283.046, 52681.681 21/08/16,04:45:44,19,09,1, 11.8,1,1, 12.011, 10609.078, 283.072, 52681.706 21/08/16,04:45:45,00,08,1, 11.8,1,1, 12.005, 10609.071, 283.072, 52681.706 21/08/16,04:45:45,01,08,1, 11.8,1,1, 12.005, 10609.070, 283.067, 52681.684 21/08/16,04:45:45,02,08,1, 11.8,1,1, 12.005, 10609.080, 283.062, 52681.690 21/08/16,04:45:45,03,08,1, 11.8,1,1, 12.005, 10609.103, 283.056, 52681.516 21/08/16,04:45:45,04,08,1, 11.8,1,1, 12.005, 10609.145, 283.090, 52681.652 21/08/16,04:45:45,05,08,1, 11.8,1,1, 12.005, 10609.118, 283.068, 52681.653 21/08/16,04:45:45,06,08,1, 11.8,1,1, 12.005, 10609.111, 283.104, 52681.649 21/08/16,04:45:45,07,08,1, 11.8,1,1, 12.005, 10609.086, 283.076, 52681.627 21/08/16,04:45:45,08,08,1, 11.8,1,1, 12.005, 10609.082, 283.068, 52681.651 21/08/16,04:45:45,09,08,1, 11.8,1,1, 12.005, 10609.108, 283.084, 52681.676 21/08/16,04:45:45,10,08,1, 11.8,1,1, 12.005, 10609.119, 283.112, 52681.678 21/08/16,04:45:45,11,08,1, 11.8,1,1, 12.005, 10609.116, 283.074, 52681.653 21/08/16,04:45:45,12,08,1, 11.8,1,1, 12.005, 10609.095, 283.096, 52681.664 21/08/16,04:45:45,13,08,1, 11.8,1,1, 12.005, 10609.129, 283.096, 52681.484 21/08/16,04:45:45,14,08,1, 11.8,1,1, 12.005, 10609.105, 283.097, 52681.592 21/08/16,04:45:45,15,08,1, 11.8,1,1, 12.005, 10609.110, 283.111, 52681.619 21/08/16,04:45:45,16,08,1, 11.8,1,1, 12.005, 10609.090, 283.094, 52681.638 21/08/16,04:45:45,17,08,1, 11.8,1,1, 12.005, 10609.103, 283.079, 52681.642 21/08/16,04:45:45,18,08,1, 11.8,1,1, 12.005, 10609.125, 283.113, 52681.630 21/08/16,04:45:45,19,08,1, 11.8,1,1, 12.005, 10609.097, 283.108, 52681.612 21/08/16,04:45:46,00,09,1, 11.9,1,1, 12.004, 10609.096, 283.108, 52681.612 21/08/16,04:45:46,01,09,1, 11.9,1,1, 12.004, 10609.095, 283.104, 52681.672 21/08/16,04:45:46,02,09,1, 11.9,1,1, 12.004, 10609.107, 283.064, 52681.658 21/08/16,04:45:46,03,09,1, 11.9,1,1, 12.004, 10609.126, 283.101, 52681.656 21/08/16,04:45:46,04,09,1, 11.9,1,1, 12.004, 10609.119, 283.105, 52681.687 21/08/16,04:45:46,05,09,1, 11.9,1,1, 12.004, 10609.117, 283.105, 52681.662 21/08/16,04:45:46,06,09,1, 11.9,1,1, 12.004, 10609.124, 283.101, 52681.630 21/08/16,04:45:46,07,09,1, 11.9,1,1, 12.004, 10609.129, 283.111, 52681.631 21/08/16,04:45:46,08,09,1, 11.9,1,1, 12.004, 10609.133, 283.117, 52681.636 21/08/16,04:45:46,09,09,1, 11.9,1,1, 12.004, 10609.156, 283.109, 52681.614 21/08/16,04:45:46,10,09,1, 11.9,1,1, 12.004, 10609.144, 283.111, 52681.660 21/08/16,04:45:46,11,09,1, 11.9,1,1, 12.004, 10609.139, 283.135, 52681.679 21/08/16,04:45:46,12,09,1, 11.9,1,1, 12.004, 10609.133, 283.125, 52681.685 21/08/16,04:45:46,13,09,1, 11.9,1,1, 12.004, 10609.136, 283.100, 52681.654 21/08/16,04:45:46,14,09,1, 11.9,1,1, 12.004, 10609.163, 283.135, 52681.701 21/08/16,04:45:46,15,09,1, 11.9,1,1, 12.004, 10609.155, 283.140, 52681.673 21/08/16,04:45:46,16,09,1, 11.9,1,1, 12.004, 10609.169, 283.130, 52681.678 21/08/16,04:45:46,17,09,1, 11.9,1,1, 12.004, 10609.148, 283.158, 52681.674 21/08/16,04:45:46,18,09,1, 11.9,1,1, 12.004, 10609.133, 283.165, 52681.704 21/08/16,04:45:46,19,09,1, 11.9,1,1, 12.004, 10609.150, 283.153, 52681.678 21/08/16,04:45:47,00,09,1, 11.9,1,1, 12.011, 10609.146, 283.153, 52681.678 21/08/16,04:45:47,01,09,1, 11.9,1,1, 12.011, 10609.152, 283.184, 52681.720 21/08/16,04:45:47,02,09,1, 11.9,1,1, 12.011, 10609.137, 283.167, 52681.699 21/08/16,04:45:47,03,09,1, 11.9,1,1, 12.011, 10609.167, 283.175, 52681.714 21/08/16,04:45:47,04,09,1, 11.9,1,1, 12.011, 10609.160, 283.154, 52681.713 21/08/16,04:45:47,05,09,1, 11.9,1,1, 12.011, 10609.169, 283.165, 52681.710 21/08/16,04:45:47,06,09,1, 11.9,1,1, 12.011, 10609.174, 283.143, 52681.668 21/08/16,04:45:47,07,09,1, 11.9,1,1, 12.011, 10609.174, 283.150, 52681.650 21/08/16,04:45:47,08,09,1, 11.9,1,1, 12.011, 10609.186, 283.170, 52681.682 21/08/16,04:45:47,09,09,1, 11.9,1,1, 12.011, 10609.187, 283.181, 52681.688 21/08/16,04:45:47,10,09,1, 11.9,1,1, 12.011, 10609.171, 283.149, 52681.731 21/08/16,04:45:47,11,09,1, 11.9,1,1, 12.011, 10609.197, 283.191, 52681.674 21/08/16,04:45:47,12,09,1, 11.9,1,1, 12.011, 10609.181, 283.168, 52681.688 21/08/16,04:45:47,13,09,1, 11.9,1,1, 12.011, 10609.187, 283.182, 52681.676 21/08/16,04:45:47,14,09,1, 11.9,1,1, 12.011, 10609.186, 283.190, 52681.696 21/08/16,04:45:47,15,09,1, 11.9,1,1, 12.011, 10609.192, 283.189, 52681.729 21/08/16,04:45:47,16,09,1, 11.9,1,1, 12.011, 10609.168, 283.164, 52681.678 21/08/16,04:45:47,17,09,1, 11.9,1,1, 12.011, 10609.196, 283.201, 52681.703 21/08/16,04:45:47,18,09,1, 11.9,1,1, 12.011, 10609.194, 283.212, 52681.712 21/08/16,04:45:47,19,09,1, 11.9,1,1, 12.011, 10609.177, 283.205, 52681.685 21/08/16,04:45:48,00,10,1, 11.9,1,1, 12.011, 10609.171, 283.205, 52681.685 21/08/16,04:45:48,01,10,1, 11.9,1,1, 12.011, 10609.203, 283.207, 52681.712 21/08/16,04:45:48,02,10,1, 11.9,1,1, 12.011, 10609.187, 283.208, 52681.750 21/08/16,04:45:48,03,10,1, 11.9,1,1, 12.011, 10609.178, 283.206, 52681.659 21/08/16,04:45:48,04,10,1, 11.9,1,1, 12.011, 10609.199, 283.230, 52681.686 21/08/16,04:45:48,05,10,1, 11.9,1,1, 12.011, 10609.179, 283.232, 52681.689 21/08/16,04:45:48,06,10,1, 11.9,1,1, 12.011, 10609.206, 283.241, 52681.687 21/08/16,04:45:48,07,10,1, 11.9,1,1, 12.011, 10609.194, 283.260, 52681.723 21/08/16,04:45:48,08,10,1, 11.9,1,1, 12.011, 10609.187, 283.251, 52681.712 21/08/16,04:45:48,09,10,1, 11.9,1,1, 12.011, 10609.212, 283.248, 52681.716 21/08/16,04:45:48,10,10,1, 11.9,1,1, 12.011, 10609.197, 283.241, 52681.686 21/08/16,04:45:48,11,10,1, 11.9,1,1, 12.011, 10609.207, 283.236, 52681.677 21/08/16,04:45:48,12,10,1, 11.9,1,1, 12.011, 10609.200, 283.226, 52681.664 21/08/16,04:45:48,13,10,1, 11.9,1,1, 12.011, 10609.206, 283.231, 52681.682 21/08/16,04:45:48,14,10,1, 11.9,1,1, 12.011, 10609.233, 283.220, 52681.714 21/08/16,04:45:48,15,10,1, 11.9,1,1, 12.011, 10609.207, 283.214, 52681.669 21/08/16,04:45:48,16,10,1, 11.9,1,1, 12.011, 10609.199, 283.213, 52681.702 21/08/16,04:45:48,17,10,1, 11.9,1,1, 12.011, 10609.220, 283.216, 52681.669 21/08/16,04:45:48,18,10,1, 11.9,1,1, 12.011, 10609.201, 283.237, 52681.719 21/08/16,04:45:48,19,10,1, 11.9,1,1, 12.011, 10609.219, 283.235, 52681.689 21/08/16,04:45:49,00,08,1, 11.9,1,1, 12.016, 10609.213, 283.235, 52681.689 21/08/16,04:45:49,01,08,1, 11.9,1,1, 12.016, 10609.246, 283.231, 52681.702 21/08/16,04:45:49,02,08,1, 11.9,1,1, 12.016, 10609.223, 283.237, 52681.692 21/08/16,04:45:49,03,08,1, 11.9,1,1, 12.016, 10609.235, 283.234, 52681.736 21/08/16,04:45:49,04,08,1, 11.9,1,1, 12.016, 10609.253, 283.255, 52681.767 21/08/16,04:45:49,05,08,1, 11.9,1,1, 12.016, 10609.256, 283.282, 52681.736 21/08/16,04:45:49,06,08,1, 11.9,1,1, 12.016, 10609.262, 283.283, 52681.698 21/08/16,04:45:49,07,08,1, 11.9,1,1, 12.016, 10609.270, 283.304, 52681.707 21/08/16,04:45:49,08,08,1, 11.9,1,1, 12.016, 10609.244, 283.285, 52681.717 21/08/16,04:45:49,09,08,1, 11.9,1,1, 12.016, 10609.246, 283.283, 52681.730 21/08/16,04:45:49,10,08,1, 11.9,1,1, 12.016, 10609.255, 283.270, 52681.688 21/08/16,04:45:49,11,08,1, 11.9,1,1, 12.016, 10609.233, 283.276, 52681.657 21/08/16,04:45:49,12,08,1, 11.9,1,1, 12.016, 10609.280, 283.285, 52681.692 21/08/16,04:45:49,13,08,1, 11.9,1,1, 12.016, 10609.253, 283.265, 52681.664 21/08/16,04:45:49,14,08,1, 11.9,1,1, 12.016, 10609.257, 283.301, 52681.714 21/08/16,04:45:49,15,08,1, 11.9,1,1, 12.016, 10609.258, 283.295, 52681.719 21/08/16,04:45:49,16,08,1, 11.9,1,1, 12.016, 10609.230, 283.277, 52681.715 21/08/16,04:45:49,17,08,1, 11.9,1,1, 12.016, 10609.281, 283.293, 52681.666 21/08/16,04:45:49,18,08,1, 11.9,1,1, 12.016, 10609.261, 283.280, 52681.676 21/08/16,04:45:49,19,08,1, 11.9,1,1, 12.016, 10609.264, 283.278, 52681.709 21/08/16,04:45:50,00,10,1, 11.8,1,1, 12.013, 10609.263, 283.278, 52681.709 21/08/16,04:45:50,01,10,1, 11.8,1,1, 12.013, 10609.258, 283.300, 52681.715 21/08/16,04:45:50,02,10,1, 11.8,1,1, 12.013, 10609.258, 283.270, 52681.711 21/08/16,04:45:50,03,10,1, 11.8,1,1, 12.013, 10609.275, 283.264, 52681.708 21/08/16,04:45:50,04,10,1, 11.8,1,1, 12.013, 10609.284, 283.295, 52681.759 21/08/16,04:45:50,05,10,1, 11.8,1,1, 12.013, 10609.280, 283.278, 52681.707 21/08/16,04:45:50,06,10,1, 11.8,1,1, 12.013, 10609.298, 283.317, 52681.739 21/08/16,04:45:50,07,10,1, 11.8,1,1, 12.013, 10609.268, 283.281, 52681.698 21/08/16,04:45:50,08,10,1, 11.8,1,1, 12.013, 10609.289, 283.290, 52681.696 21/08/16,04:45:50,09,10,1, 11.8,1,1, 12.013, 10609.244, 283.293, 52681.892 21/08/16,04:45:50,10,10,1, 11.8,1,1, 12.013, 10609.266, 283.298, 52681.739 21/08/16,04:45:50,11,10,1, 11.8,1,1, 12.013, 10609.277, 283.317, 52681.758 21/08/16,04:45:50,12,10,1, 11.8,1,1, 12.013, 10609.283, 283.303, 52681.732 21/08/16,04:45:50,13,10,1, 11.8,1,1, 12.013, 10609.280, 283.292, 52681.757 21/08/16,04:45:50,14,10,1, 11.8,1,1, 12.013, 10609.277, 283.258, 52681.782 21/08/16,04:45:50,15,10,1, 11.8,1,1, 12.013, 10609.281, 283.295, 52681.739 21/08/16,04:45:50,16,10,1, 11.8,1,1, 12.013, 10609.284, 283.300, 52681.735 21/08/16,04:45:50,17,10,1, 11.8,1,1, 12.013, 10609.284, 283.307, 52681.719 21/08/16,04:45:50,18,10,1, 11.8,1,1, 12.013, 10609.254, 283.310, 52681.761 21/08/16,04:45:50,19,10,1, 11.8,1,1, 12.013, 10609.264, 283.293, 52681.769 21/08/16,04:45:51,00,10,1, 11.8,1,1, 12.005, 10609.263, 283.293, 52681.769 21/08/16,04:45:51,01,10,1, 11.8,1,1, 12.005, 10609.286, 283.326, 52681.743 21/08/16,04:45:51,02,10,1, 11.8,1,1, 12.005, 10609.299, 283.305, 52681.735 21/08/16,04:45:51,03,10,1, 11.8,1,1, 12.005, 10609.296, 283.329, 52681.746 21/08/16,04:45:51,04,10,1, 11.8,1,1, 12.005, 10609.289, 283.292, 52681.760 21/08/16,04:45:51,05,10,1, 11.8,1,1, 12.005, 10609.285, 283.330, 52681.749 21/08/16,04:45:51,06,10,1, 11.8,1,1, 12.005, 10609.306, 283.334, 52681.729 21/08/16,04:45:51,07,10,1, 11.8,1,1, 12.005, 10609.286, 283.353, 52681.700 21/08/16,04:45:51,08,10,1, 11.8,1,1, 12.005, 10609.303, 283.331, 52681.728 21/08/16,04:45:51,09,10,1, 11.8,1,1, 12.005, 10609.308, 283.340, 52681.759 21/08/16,04:45:51,10,10,1, 11.8,1,1, 12.005, 10609.290, 283.337, 52681.764 21/08/16,04:45:51,11,10,1, 11.8,1,1, 12.005, 10609.301, 283.326, 52681.744 21/08/16,04:45:51,12,10,1, 11.8,1,1, 12.005, 10609.304, 283.328, 52681.754 21/08/16,04:45:51,13,10,1, 11.8,1,1, 12.005, 10609.298, 283.312, 52681.808 21/08/16,04:45:51,14,10,1, 11.8,1,1, 12.005, 10609.298, 283.308, 52681.762 21/08/16,04:45:51,15,10,1, 11.8,1,1, 12.005, 10609.286, 283.315, 52681.657 21/08/16,04:45:51,16,10,1, 11.8,1,1, 12.005, 10609.307, 283.311, 52681.711 21/08/16,04:45:51,17,10,1, 11.8,1,1, 12.005, 10609.287, 283.289, 52681.723 21/08/16,04:45:51,18,10,1, 11.8,1,1, 12.005, 10609.275, 283.308, 52681.742 21/08/16,04:45:51,19,10,1, 11.8,1,1, 12.005, 10609.277, 283.304, 52681.746 21/08/16,04:45:52,00,09,1, 11.8,1,1, 12.003, 10609.272, 283.304, 52681.746 21/08/16,04:45:52,01,09,1, 11.8,1,1, 12.003, 10609.302, 283.324, 52681.770 21/08/16,04:45:52,02,09,1, 11.8,1,1, 12.003, 10609.294, 283.326, 52681.774 21/08/16,04:45:52,03,09,1, 11.8,1,1, 12.003, 10609.291, 283.330, 52681.771 21/08/16,04:45:52,04,09,1, 11.8,1,1, 12.003, 10609.292, 283.345, 52681.765 21/08/16,04:45:52,05,09,1, 11.8,1,1, 12.003, 10609.264, 283.320, 52681.708 21/08/16,04:45:52,06,09,1, 11.8,1,1, 12.003, 10609.263, 283.332, 52681.724 21/08/16,04:45:52,07,09,1, 11.8,1,1, 12.003, 10609.282, 283.332, 52681.734 21/08/16,04:45:52,08,09,1, 11.8,1,1, 12.003, 10609.290, 283.339, 52681.737 21/08/16,04:45:52,09,09,1, 11.8,1,1, 12.003, 10609.284, 283.341, 52681.773 21/08/16,04:45:52,10,09,1, 11.8,1,1, 12.003, 10609.268, 283.349, 52681.722 21/08/16,04:45:52,11,09,1, 11.8,1,1, 12.003, 10609.298, 283.350, 52681.739 21/08/16,04:45:52,12,09,1, 11.8,1,1, 12.003, 10609.282, 283.342, 52681.733 21/08/16,04:45:52,13,09,1, 11.8,1,1, 12.003, 10609.300, 283.319, 52681.741 21/08/16,04:45:52,14,09,1, 11.8,1,1, 12.003, 10609.299, 283.350, 52681.758 21/08/16,04:45:52,15,09,1, 11.8,1,1, 12.003, 10609.295, 283.360, 52681.758 21/08/16,04:45:52,16,09,1, 11.8,1,1, 12.003, 10609.299, 283.338, 52681.726 21/08/16,04:45:52,17,09,1, 11.8,1,1, 12.003, 10609.285, 283.338, 52681.743 21/08/16,04:45:52,18,09,1, 11.8,1,1, 12.003, 10609.292, 283.355, 52681.721 21/08/16,04:45:52,19,09,1, 11.8,1,1, 12.003, 10609.282, 283.317, 52681.553 21/08/16,04:45:53,00,10,1, 11.9,1,1, 12.004, 10609.280, 283.317, 52681.553 21/08/16,04:45:53,01,10,1, 11.9,1,1, 12.004, 10609.297, 283.362, 52681.785 21/08/16,04:45:53,02,10,1, 11.9,1,1, 12.004, 10609.299, 283.362, 52681.779 21/08/16,04:45:53,03,10,1, 11.9,1,1, 12.004, 10609.288, 283.333, 52681.728 21/08/16,04:45:53,04,10,1, 11.9,1,1, 12.004, 10609.290, 283.349, 52681.727 21/08/16,04:45:53,05,10,1, 11.9,1,1, 12.004, 10609.296, 283.351, 52681.756 21/08/16,04:45:53,06,10,1, 11.9,1,1, 12.004, 10609.313, 283.352, 52681.752 21/08/16,04:45:53,07,10,1, 11.9,1,1, 12.004, 10609.329, 283.367, 52681.749 21/08/16,04:45:53,08,10,1, 11.9,1,1, 12.004, 10609.291, 283.335, 52681.670 21/08/16,04:45:53,09,10,1, 11.9,1,1, 12.004, 10609.302, 283.332, 52681.737 21/08/16,04:45:53,10,10,1, 11.9,1,1, 12.004, 10609.242, 283.367, 52681.700 21/08/16,04:45:53,11,10,1, 11.9,1,1, 12.004, 10609.323, 283.346, 52681.742 21/08/16,04:45:53,12,10,1, 11.9,1,1, 12.004, 10609.305, 283.346, 52681.716 21/08/16,04:45:53,13,10,1, 11.9,1,1, 12.004, 10609.297, 283.335, 52681.788 21/08/16,04:45:53,14,10,1, 11.9,1,1, 12.004, 10609.293, 283.379, 52681.734 21/08/16,04:45:53,15,10,1, 11.9,1,1, 12.004, 10609.273, 283.323, 52681.685 21/08/16,04:45:53,16,10,1, 11.9,1,1, 12.004, 10609.289, 283.367, 52681.764 21/08/16,04:45:53,17,10,1, 11.9,1,1, 12.004, 10609.245, 283.347, 52681.764 21/08/16,04:45:53,18,10,1, 11.9,1,1, 12.004, 10609.283, 283.352, 52681.789 21/08/16,04:45:53,19,10,1, 11.9,1,1, 12.004, 10609.277, 283.359, 52681.746 21/08/16,04:45:54,00,10,1, 11.9,1,1, 12.017, 10609.272, 283.359, 52681.746 21/08/16,04:45:54,01,10,1, 11.9,1,1, 12.017, 10609.273, 283.350, 52681.733 21/08/16,04:45:54,02,10,1, 11.9,1,1, 12.017, 10609.284, 283.342, 52681.767 21/08/16,04:45:54,03,10,1, 11.9,1,1, 12.017, 10609.286, 283.313, 52681.720 21/08/16,04:45:54,04,10,1, 11.9,1,1, 12.017, 10609.267, 283.364, 52681.732 21/08/16,04:45:54,05,10,1, 11.9,1,1, 12.017, 10609.309, 283.371, 52681.750 21/08/16,04:45:54,06,10,1, 11.9,1,1, 12.017, 10609.282, 283.355, 52681.719 21/08/16,04:45:54,07,10,1, 11.9,1,1, 12.017, 10609.278, 283.376, 52681.760 21/08/16,04:45:54,08,10,1, 11.9,1,1, 12.017, 10609.282, 283.370, 52681.748 21/08/16,04:45:54,09,10,1, 11.9,1,1, 12.017, 10609.281, 283.374, 52681.786 21/08/16,04:45:54,10,10,1, 11.9,1,1, 12.017, 10609.286, 283.390, 52681.784 21/08/16,04:45:54,11,10,1, 11.9,1,1, 12.017, 10609.279, 283.381, 52681.760 21/08/16,04:45:54,12,10,1, 11.9,1,1, 12.017, 10609.272, 283.367, 52681.765 21/08/16,04:45:54,13,10,1, 11.9,1,1, 12.017, 10609.259, 283.371, 52681.788 21/08/16,04:45:54,14,10,1, 11.9,1,1, 12.017, 10609.303, 283.382, 52681.789 21/08/16,04:45:54,15,10,1, 11.9,1,1, 12.017, 10609.274, 283.361, 52681.827 21/08/16,04:45:54,16,10,1, 11.9,1,1, 12.017, 10609.292, 283.366, 52681.806 21/08/16,04:45:54,17,10,1, 11.9,1,1, 12.017, 10609.272, 283.365, 52681.787 21/08/16,04:45:54,18,10,1, 11.9,1,1, 12.017, 10609.275, 283.376, 52681.752 21/08/16,04:45:54,19,10,1, 11.9,1,1, 12.017, 10609.273, 283.378, 52681.774 21/08/16,04:45:55,00,10,1, 11.8,1,1, 12.017, 10609.272, 283.378, 52681.774 21/08/16,04:45:55,01,10,1, 11.8,1,1, 12.017, 10609.273, 283.388, 52681.801 21/08/16,04:45:55,02,10,1, 11.8,1,1, 12.017, 10609.267, 283.402, 52681.757 21/08/16,04:45:55,03,10,1, 11.8,1,1, 12.017, 10609.300, 283.383, 52681.774 21/08/16,04:45:55,04,10,1, 11.8,1,1, 12.017, 10609.273, 283.385, 52681.796 21/08/16,04:45:55,05,10,1, 11.8,1,1, 12.017, 10609.277, 283.389, 52681.819 21/08/16,04:45:55,06,10,1, 11.8,1,1, 12.017, 10609.290, 283.393, 52681.808 21/08/16,04:45:55,07,10,1, 11.8,1,1, 12.017, 10609.286, 283.393, 52681.842 21/08/16,04:45:55,08,10,1, 11.8,1,1, 12.017, 10609.281, 283.395, 52681.830 21/08/16,04:45:55,09,10,1, 11.8,1,1, 12.017, 10609.265, 283.362, 52681.793 21/08/16,04:45:55,10,10,1, 11.8,1,1, 12.017, 10609.246, 283.375, 52681.810 21/08/16,04:45:55,11,10,1, 11.8,1,1, 12.017, 10609.266, 283.368, 52681.789 21/08/16,04:45:55,12,10,1, 11.8,1,1, 12.017, 10609.268, 283.362, 52681.855 21/08/16,04:45:55,13,10,1, 11.8,1,1, 12.017, 10609.264, 283.386, 52681.769 21/08/16,04:45:55,14,10,1, 11.8,1,1, 12.017, 10609.246, 283.363, 52681.737 21/08/16,04:45:55,15,10,1, 11.8,1,1, 12.017, 10609.259, 283.395, 52681.796 21/08/16,04:45:55,16,10,1, 11.8,1,1, 12.017, 10609.255, 283.371, 52681.811 21/08/16,04:45:55,17,10,1, 11.8,1,1, 12.017, 10609.237, 283.371, 52681.864 21/08/16,04:45:55,18,10,1, 11.8,1,1, 12.017, 10609.258, 283.354, 52681.846 21/08/16,04:45:55,19,10,1, 11.8,1,1, 12.017, 10609.244, 283.386, 52681.832 21/08/16,04:45:56,00,10,1, 11.8,1,1, 12.006, 10609.238, 283.386, 52681.832 21/08/16,04:45:56,01,10,1, 11.8,1,1, 12.006, 10609.243, 283.360, 52681.825 21/08/16,04:45:56,02,10,1, 11.8,1,1, 12.006, 10609.243, 283.379, 52681.817 21/08/16,04:45:56,03,10,1, 11.8,1,1, 12.006, 10609.217, 283.372, 52681.818 21/08/16,04:45:56,04,10,1, 11.8,1,1, 12.006, 10609.249, 283.383, 52681.829 21/08/16,04:45:56,05,10,1, 11.8,1,1, 12.006, 10609.219, 283.386, 52681.833 21/08/16,04:45:56,06,10,1, 11.8,1,1, 12.006, 10609.245, 283.374, 52681.807 21/08/16,04:45:56,07,10,1, 11.8,1,1, 12.006, 10609.226, 283.357, 52681.815 21/08/16,04:45:56,08,10,1, 11.8,1,1, 12.006, 10609.250, 283.385, 52681.808 21/08/16,04:45:56,09,10,1, 11.8,1,1, 12.006, 10609.238, 283.390, 52681.791 21/08/16,04:45:56,10,10,1, 11.8,1,1, 12.006, 10609.248, 283.395, 52681.810 21/08/16,04:45:56,11,10,1, 11.8,1,1, 12.006, 10609.240, 283.410, 52681.872 21/08/16,04:45:56,12,10,1, 11.8,1,1, 12.006, 10609.226, 283.375, 52681.840 21/08/16,04:45:56,13,10,1, 11.8,1,1, 12.006, 10609.239, 283.381, 52681.808 21/08/16,04:45:56,14,10,1, 11.8,1,1, 12.006, 10609.235, 283.410, 52681.807 21/08/16,04:45:56,15,10,1, 11.8,1,1, 12.006, 10609.228, 283.361, 52681.834 21/08/16,04:45:56,16,10,1, 11.8,1,1, 12.006, 10609.226, 283.367, 52681.838 21/08/16,04:45:56,17,10,1, 11.8,1,1, 12.006, 10609.229, 283.400, 52681.813 21/08/16,04:45:56,18,10,1, 11.8,1,1, 12.006, 10609.218, 283.373, 52681.826 21/08/16,04:45:56,19,10,1, 11.8,1,1, 12.006, 10609.213, 283.360, 52681.818 21/08/16,04:45:57,00,09,1, 11.9,1,1, 12.005, 10609.213, 283.360, 52681.818 21/08/16,04:45:57,01,09,1, 11.9,1,1, 12.005, 10609.245, 283.411, 52681.846 21/08/16,04:45:57,02,09,1, 11.9,1,1, 12.005, 10609.220, 283.390, 52681.823 21/08/16,04:45:57,03,09,1, 11.9,1,1, 12.005, 10609.215, 283.372, 52681.806 21/08/16,04:45:57,04,09,1, 11.9,1,1, 12.005, 10609.210, 283.368, 52681.806 21/08/16,04:45:57,05,09,1, 11.9,1,1, 12.005, 10609.212, 283.376, 52681.850 21/08/16,04:45:57,06,09,1, 11.9,1,1, 12.005, 10609.217, 283.390, 52681.872 21/08/16,04:45:57,07,09,1, 11.9,1,1, 12.005, 10609.222, 283.386, 52681.822 21/08/16,04:45:57,08,09,1, 11.9,1,1, 12.005, 10609.218, 283.384, 52681.873 21/08/16,04:45:57,09,09,1, 11.9,1,1, 12.005, 10609.208, 283.370, 52681.844 21/08/16,04:45:57,10,09,1, 11.9,1,1, 12.005, 10609.213, 283.388, 52681.864 21/08/16,04:45:57,11,09,1, 11.9,1,1, 12.005, 10609.197, 283.365, 52681.835 21/08/16,04:45:57,12,09,1, 11.9,1,1, 12.005, 10609.202, 283.344, 52681.824 21/08/16,04:45:57,13,09,1, 11.9,1,1, 12.005, 10609.194, 283.355, 52681.853 21/08/16,04:45:57,14,09,1, 11.9,1,1, 12.005, 10609.190, 283.335, 52681.835 21/08/16,04:45:57,15,09,1, 11.9,1,1, 12.005, 10609.207, 283.355, 52681.827 21/08/16,04:45:57,16,09,1, 11.9,1,1, 12.005, 10609.208, 283.359, 52681.872 21/08/16,04:45:57,17,09,1, 11.9,1,1, 12.005, 10609.209, 283.382, 52681.874 21/08/16,04:45:57,18,09,1, 11.9,1,1, 12.005, 10609.223, 283.351, 52681.828 21/08/16,04:45:57,19,09,1, 11.9,1,1, 12.005, 10609.213, 283.347, 52681.833 21/08/16,04:45:58,00,10,1, 11.9,1,1, 12.016, 10609.205, 283.347, 52681.833 21/08/16,04:45:58,01,10,1, 11.9,1,1, 12.016, 10609.180, 283.351, 52681.798 21/08/16,04:45:58,02,10,1, 11.9,1,1, 12.016, 10609.184, 283.319, 52681.812 21/08/16,04:45:58,03,10,1, 11.9,1,1, 12.016, 10609.194, 283.327, 52681.795 21/08/16,04:45:58,04,10,1, 11.9,1,1, 12.016, 10609.180, 283.325, 52681.821 21/08/16,04:45:58,05,10,1, 11.9,1,1, 12.016, 10609.202, 283.335, 52681.822 21/08/16,04:45:58,06,10,1, 11.9,1,1, 12.016, 10609.217, 283.326, 52681.876 21/08/16,04:45:58,07,10,1, 11.9,1,1, 12.016, 10609.203, 283.324, 52681.866 21/08/16,04:45:58,08,10,1, 11.9,1,1, 12.016, 10609.240, 283.336, 52681.879 21/08/16,04:45:58,09,10,1, 11.9,1,1, 12.016, 10609.194, 283.323, 52681.853 21/08/16,04:45:58,10,10,1, 11.9,1,1, 12.016, 10609.185, 283.344, 52681.844 21/08/16,04:45:58,11,10,1, 11.9,1,1, 12.016, 10609.186, 283.330, 52681.835 21/08/16,04:45:58,12,10,1, 11.9,1,1, 12.016, 10609.171, 283.308, 52681.803 21/08/16,04:45:58,13,10,1, 11.9,1,1, 12.016, 10609.192, 283.345, 52681.855 21/08/16,04:45:58,14,10,1, 11.9,1,1, 12.016, 10609.177, 283.342, 52681.830 21/08/16,04:45:58,15,10,1, 11.9,1,1, 12.016, 10609.172, 283.318, 52681.796 21/08/16,04:45:58,16,10,1, 11.9,1,1, 12.016, 10609.172, 283.310, 52681.795 21/08/16,04:45:58,17,10,1, 11.9,1,1, 12.016, 10609.176, 283.332, 52681.853 21/08/16,04:45:58,18,10,1, 11.9,1,1, 12.016, 10609.167, 283.325, 52681.832 21/08/16,04:45:58,19,10,1, 11.9,1,1, 12.016, 10609.152, 283.300, 52681.809 21/08/16,04:45:59,00,09,1, 11.8,1,1, 12.013, 10609.146, 283.300, 52681.809 21/08/16,04:45:59,01,09,1, 11.8,1,1, 12.013, 10609.167, 283.298, 52681.824 21/08/16,04:45:59,02,09,1, 11.8,1,1, 12.013, 10609.157, 283.299, 52681.813 21/08/16,04:45:59,03,09,1, 11.8,1,1, 12.013, 10609.155, 283.291, 52681.804 21/08/16,04:45:59,04,09,1, 11.8,1,1, 12.013, 10609.146, 283.289, 52681.833 21/08/16,04:45:59,05,09,1, 11.8,1,1, 12.013, 10609.171, 283.306, 52681.808 21/08/16,04:45:59,06,09,1, 11.8,1,1, 12.013, 10609.152, 283.311, 52681.855 21/08/16,04:45:59,07,09,1, 11.8,1,1, 12.013, 10609.174, 283.334, 52681.823 21/08/16,04:45:59,08,09,1, 11.8,1,1, 12.013, 10609.138, 283.309, 52681.838 21/08/16,04:45:59,09,09,1, 11.8,1,1, 12.013, 10609.143, 283.339, 52681.862 21/08/16,04:45:59,10,09,1, 11.8,1,1, 12.013, 10609.140, 283.290, 52681.838 21/08/16,04:45:59,11,09,1, 11.8,1,1, 12.013, 10609.146, 283.290, 52681.803 21/08/16,04:45:59,12,09,1, 11.8,1,1, 12.013, 10609.125, 283.292, 52681.867 21/08/16,04:45:59,13,09,1, 11.8,1,1, 12.013, 10609.128, 283.299, 52681.882 21/08/16,04:45:59,14,09,1, 11.8,1,1, 12.013, 10609.141, 283.310, 52681.784 21/08/16,04:45:59,15,09,1, 11.8,1,1, 12.013, 10609.169, 283.291, 52681.820 21/08/16,04:45:59,16,09,1, 11.8,1,1, 12.013, 10609.145, 283.300, 52681.806 21/08/16,04:45:59,17,09,1, 11.8,1,1, 12.013, 10609.125, 283.271, 52681.774 21/08/16,04:45:59,18,09,1, 11.8,1,1, 12.013, 10609.140, 283.317, 52681.783 21/08/16,04:45:59,19,09,1, 11.8,1,1, 12.013, 10609.138, 283.320, 52681.847 21/08/16,04:46:00,00,10,1, 11.9,1,1, 12.004, 10609.138, 283.320, 52681.847 21/08/16,04:46:00,01,10,1, 11.9,1,1, 12.004, 10609.142, 283.277, 52681.803 21/08/16,04:46:00,02,10,1, 11.9,1,1, 12.004, 10609.108, 283.312, 52681.822 21/08/16,04:46:00,03,10,1, 11.9,1,1, 12.004, 10609.147, 283.288, 52681.790 21/08/16,04:46:00,04,10,1, 11.9,1,1, 12.004, 10609.120, 283.292, 52681.838 21/08/16,04:46:00,05,10,1, 11.9,1,1, 12.004, 10609.128, 283.291, 52681.798 21/08/16,04:46:00,06,10,1, 11.9,1,1, 12.004, 10609.128, 283.306, 52681.797 21/08/16,04:46:00,07,10,1, 11.9,1,1, 12.004, 10609.109, 283.300, 52681.807 21/08/16,04:46:00,08,10,1, 11.9,1,1, 12.004, 10609.120, 283.297, 52681.798 21/08/16,04:46:00,09,10,1, 11.9,1,1, 12.004, 10609.114, 283.300, 52681.781 21/08/16,04:46:00,10,10,1, 11.9,1,1, 12.004, 10609.120, 283.291, 52681.770 21/08/16,04:46:00,11,10,1, 11.9,1,1, 12.004, 10609.100, 283.268, 52681.811 21/08/16,04:46:00,12,10,1, 11.9,1,1, 12.004, 10609.114, 283.296, 52681.818 21/08/16,04:46:00,13,10,1, 11.9,1,1, 12.004, 10609.059, 283.274, 52681.798 21/08/16,04:46:00,14,10,1, 11.9,1,1, 12.004, 10609.096, 283.259, 52681.802 21/08/16,04:46:00,15,10,1, 11.9,1,1, 12.004, 10609.100, 283.268, 52681.801 21/08/16,04:46:00,16,10,1, 11.9,1,1, 12.004, 10609.108, 283.279, 52681.805 21/08/16,04:46:00,17,10,1, 11.9,1,1, 12.004, 10609.103, 283.275, 52681.784 21/08/16,04:46:00,18,10,1, 11.9,1,1, 12.004, 10609.086, 283.301, 52681.802 21/08/16,04:46:00,19,10,1, 11.9,1,1, 12.004, 10609.098, 283.253, 52681.758 21/08/16,04:46:01,00,10,1, 11.9,1,1, 12.014, 10609.096, 283.253, 52681.758 21/08/16,04:46:01,01,10,1, 11.9,1,1, 12.014, 10609.057, 283.269, 52681.756 21/08/16,04:46:01,02,10,1, 11.9,1,1, 12.014, 10609.079, 283.268, 52681.860 21/08/16,04:46:01,03,10,1, 11.9,1,1, 12.014, 10609.058, 283.275, 52681.826 21/08/16,04:46:01,04,10,1, 11.9,1,1, 12.014, 10609.052, 283.280, 52681.795 21/08/16,04:46:01,05,10,1, 11.9,1,1, 12.014, 10609.095, 283.290, 52681.779 21/08/16,04:46:01,06,10,1, 11.9,1,1, 12.014, 10609.086, 283.263, 52681.792 21/08/16,04:46:01,07,10,1, 11.9,1,1, 12.014, 10609.078, 283.272, 52681.760 21/08/16,04:46:01,08,10,1, 11.9,1,1, 12.014, 10609.060, 283.269, 52681.792 21/08/16,04:46:01,09,10,1, 11.9,1,1, 12.014, 10609.080, 283.278, 52681.821 21/08/16,04:46:01,10,10,1, 11.9,1,1, 12.014, 10609.089, 283.282, 52681.861 21/08/16,04:46:01,11,10,1, 11.9,1,1, 12.014, 10609.077, 283.288, 52681.811 21/08/16,04:46:01,12,10,1, 11.9,1,1, 12.014, 10609.074, 283.294, 52681.782 21/08/16,04:46:01,13,10,1, 11.9,1,1, 12.014, 10609.045, 283.274, 52681.813 21/08/16,04:46:01,14,10,1, 11.9,1,1, 12.014, 10609.065, 283.294, 52681.809 21/08/16,04:46:01,15,10,1, 11.9,1,1, 12.014, 10609.068, 283.269, 52681.775 21/08/16,04:46:01,16,10,1, 11.9,1,1, 12.014, 10609.049, 283.262, 52681.804 21/08/16,04:46:01,17,10,1, 11.9,1,1, 12.014, 10609.052, 283.281, 52681.784 21/08/16,04:46:01,18,10,1, 11.9,1,1, 12.014, 10609.051, 283.291, 52681.803 21/08/16,04:46:01,19,10,1, 11.9,1,1, 12.014, 10609.050, 283.289, 52681.759 21/08/16,04:46:02,00,10,1, 11.8,1,1, 12.015, 10609.046, 283.289, 52681.759 21/08/16,04:46:02,01,10,1, 11.8,1,1, 12.015, 10609.044, 283.268, 52681.810 21/08/16,04:46:02,02,10,1, 11.8,1,1, 12.015, 10609.053, 283.280, 52681.782 21/08/16,04:46:02,03,10,1, 11.8,1,1, 12.015, 10609.054, 283.292, 52681.784 21/08/16,04:46:02,04,10,1, 11.8,1,1, 12.015, 10609.058, 283.291, 52681.778 21/08/16,04:46:02,05,10,1, 11.8,1,1, 12.015, 10609.045, 283.272, 52681.766 21/08/16,04:46:02,06,10,1, 11.8,1,1, 12.015, 10609.037, 283.279, 52681.785 21/08/16,04:46:02,07,10,1, 11.8,1,1, 12.015, 10609.046, 283.310, 52681.852 21/08/16,04:46:02,08,10,1, 11.8,1,1, 12.015, 10609.040, 283.301, 52681.798 21/08/16,04:46:02,09,10,1, 11.8,1,1, 12.015, 10609.057, 283.286, 52681.831 21/08/16,04:46:02,10,10,1, 11.8,1,1, 12.015, 10609.021, 283.269, 52681.814 21/08/16,04:46:02,11,10,1, 11.8,1,1, 12.015, 10609.023, 283.262, 52681.810 21/08/16,04:46:02,12,10,1, 11.8,1,1, 12.015, 10609.042, 283.283, 52681.763 21/08/16,04:46:02,13,10,1, 11.8,1,1, 12.015, 10609.020, 283.282, 52681.787 21/08/16,04:46:02,14,10,1, 11.8,1,1, 12.015, 10609.025, 283.290, 52681.840 21/08/16,04:46:02,15,10,1, 11.8,1,1, 12.015, 10609.031, 283.258, 52681.803 21/08/16,04:46:02,16,10,1, 11.8,1,1, 12.015, 10609.037, 283.274, 52681.801 21/08/16,04:46:02,17,10,1, 11.8,1,1, 12.015, 10609.029, 283.282, 52681.843 21/08/16,04:46:02,18,10,1, 11.8,1,1, 12.015, 10609.020, 283.293, 52681.765 21/08/16,04:46:02,19,10,1, 11.8,1,1, 12.015, 10609.063, 283.306, 52681.885 21/08/16,04:46:03,00,09,1, 11.9,1,1, 12.006, 10609.055, 283.306, 52681.885 21/08/16,04:46:03,01,09,1, 11.9,1,1, 12.006, 10609.020, 283.302, 52681.810 21/08/16,04:46:03,02,09,1, 11.9,1,1, 12.006, 10609.001, 283.283, 52681.790 21/08/16,04:46:03,03,09,1, 11.9,1,1, 12.006, 10609.017, 283.291, 52681.821 21/08/16,04:46:03,04,09,1, 11.9,1,1, 12.006, 10609.007, 283.289, 52681.804 21/08/16,04:46:03,05,09,1, 11.9,1,1, 12.006, 10609.005, 283.317, 52681.830 21/08/16,04:46:03,06,09,1, 11.9,1,1, 12.006, 10609.002, 283.294, 52681.844 21/08/16,04:46:03,07,09,1, 11.9,1,1, 12.006, 10609.008, 283.339, 52681.846 21/08/16,04:46:03,08,09,1, 11.9,1,1, 12.006, 10609.005, 283.298, 52681.885 21/08/16,04:46:03,09,09,1, 11.9,1,1, 12.006, 10608.994, 283.301, 52681.825 21/08/16,04:46:03,10,09,1, 11.9,1,1, 12.006, 10609.003, 283.305, 52681.880 21/08/16,04:46:03,11,09,1, 11.9,1,1, 12.006, 10609.008, 283.317, 52681.895 21/08/16,04:46:03,12,09,1, 11.9,1,1, 12.006, 10609.025, 283.300, 52681.856 21/08/16,04:46:03,13,09,1, 11.9,1,1, 12.006, 10608.999, 283.288, 52681.869 21/08/16,04:46:03,14,09,1, 11.9,1,1, 12.006, 10609.005, 283.289, 52681.832 21/08/16,04:46:03,15,09,1, 11.9,1,1, 12.006, 10608.988, 283.323, 52681.819 21/08/16,04:46:03,16,09,1, 11.9,1,1, 12.006, 10609.004, 283.299, 52681.816 21/08/16,04:46:03,17,09,1, 11.9,1,1, 12.006, 10608.996, 283.315, 52681.816 21/08/16,04:46:03,18,09,1, 11.9,1,1, 12.006, 10608.975, 283.318, 52681.722 21/08/16,04:46:03,19,09,1, 11.9,1,1, 12.006, 10609.037, 283.308, 52681.811 21/08/16,04:46:04,00,10,1, 11.7,1,1, 12.015, 10609.030, 283.308, 52681.811 21/08/16,04:46:04,01,10,1, 11.7,1,1, 12.015, 10609.016, 283.333, 52681.836 21/08/16,04:46:04,02,10,1, 11.7,1,1, 12.015, 10608.993, 283.321, 52681.813 21/08/16,04:46:04,03,10,1, 11.7,1,1, 12.015, 10608.991, 283.330, 52681.843 21/08/16,04:46:04,04,10,1, 11.7,1,1, 12.015, 10608.989, 283.317, 52681.853 21/08/16,04:46:04,05,10,1, 11.7,1,1, 12.015, 10608.973, 283.332, 52681.851 21/08/16,04:46:04,06,10,1, 11.7,1,1, 12.015, 10608.971, 283.340, 52681.835 21/08/16,04:46:04,07,10,1, 11.7,1,1, 12.015, 10608.983, 283.314, 52681.845 21/08/16,04:46:04,08,10,1, 11.7,1,1, 12.015, 10608.960, 283.344, 52681.840 21/08/16,04:46:04,09,10,1, 11.7,1,1, 12.015, 10608.959, 283.315, 52681.776 21/08/16,04:46:04,10,10,1, 11.7,1,1, 12.015, 10608.952, 283.316, 52681.785 21/08/16,04:46:04,11,10,1, 11.7,1,1, 12.015, 10608.963, 283.309, 52681.814 21/08/16,04:46:04,12,10,1, 11.7,1,1, 12.015, 10608.973, 283.303, 52681.836 21/08/16,04:46:04,13,10,1, 11.7,1,1, 12.015, 10608.976, 283.340, 52681.879 21/08/16,04:46:04,14,10,1, 11.7,1,1, 12.015, 10608.975, 283.314, 52681.842 21/08/16,04:46:04,15,10,1, 11.7,1,1, 12.015, 10608.969, 283.337, 52681.858 21/08/16,04:46:04,16,10,1, 11.7,1,1, 12.015, 10608.974, 283.291, 52681.788 21/08/16,04:46:04,17,10,1, 11.7,1,1, 12.015, 10608.981, 283.326, 52681.817 21/08/16,04:46:04,18,10,1, 11.7,1,1, 12.015, 10608.954, 283.347, 52681.897 21/08/16,04:46:04,19,10,1, 11.7,1,1, 12.015, 10608.978, 283.320, 52681.847 21/08/16,04:46:05,00,10,1, 11.8,1,1, 12.014, 10608.971, 283.320, 52681.847 21/08/16,04:46:05,01,10,1, 11.8,1,1, 12.014, 10608.953, 283.319, 52681.853 21/08/16,04:46:05,02,10,1, 11.8,1,1, 12.014, 10608.965, 283.347, 52681.820 21/08/16,04:46:05,03,10,1, 11.8,1,1, 12.014, 10608.972, 283.337, 52681.844 21/08/16,04:46:05,04,10,1, 11.8,1,1, 12.014, 10608.965, 283.344, 52681.878 21/08/16,04:46:05,05,10,1, 11.8,1,1, 12.014, 10608.962, 283.349, 52681.874 21/08/16,04:46:05,06,10,1, 11.8,1,1, 12.014, 10608.963, 283.354, 52681.881 21/08/16,04:46:05,07,10,1, 11.8,1,1, 12.014, 10608.962, 283.315, 52681.821 21/08/16,04:46:05,08,10,1, 11.8,1,1, 12.014, 10608.955, 283.371, 52681.876 21/08/16,04:46:05,09,10,1, 11.8,1,1, 12.014, 10608.970, 283.366, 52681.870 21/08/16,04:46:05,10,10,1, 11.8,1,1, 12.014, 10608.928, 283.344, 52681.836 21/08/16,04:46:05,11,10,1, 11.8,1,1, 12.014, 10608.939, 283.356, 52681.838 21/08/16,04:46:05,12,10,1, 11.8,1,1, 12.014, 10608.952, 283.364, 52681.849 21/08/16,04:46:05,13,10,1, 11.8,1,1, 12.014, 10608.930, 283.361, 52681.819 21/08/16,04:46:05,14,10,1, 11.8,1,1, 12.014, 10608.955, 283.372, 52681.847 21/08/16,04:46:05,15,10,1, 11.8,1,1, 12.014, 10608.951, 283.379, 52681.882 21/08/16,04:46:05,16,10,1, 11.8,1,1, 12.014, 10608.955, 283.354, 52681.748 21/08/16,04:46:05,17,10,1, 11.8,1,1, 12.014, 10608.960, 283.373, 52681.831 21/08/16,04:46:05,18,10,1, 11.8,1,1, 12.014, 10608.952, 283.359, 52681.798 21/08/16,04:46:05,19,10,1, 11.8,1,1, 12.014, 10608.933, 283.355, 52681.801 21/08/16,04:46:06,00,09,1, 11.8,1,1, 12.006, 10608.929, 283.355, 52681.801 21/08/16,04:46:06,01,09,1, 11.8,1,1, 12.006, 10608.973, 283.361, 52681.990 21/08/16,04:46:06,02,09,1, 11.8,1,1, 12.006, 10608.937, 283.383, 52681.767 21/08/16,04:46:06,03,09,1, 11.8,1,1, 12.006, 10608.921, 283.416, 52681.918 21/08/16,04:46:06,04,09,1, 11.8,1,1, 12.006, 10608.944, 283.375, 52681.823 21/08/16,04:46:06,05,09,1, 11.8,1,1, 12.006, 10608.937, 283.407, 52681.821 21/08/16,04:46:06,06,09,1, 11.8,1,1, 12.006, 10608.940, 283.410, 52681.794 21/08/16,04:46:06,07,09,1, 11.8,1,1, 12.006, 10608.931, 283.397, 52681.849 21/08/16,04:46:06,08,09,1, 11.8,1,1, 12.006, 10608.928, 283.403, 52681.853 21/08/16,04:46:06,09,09,1, 11.8,1,1, 12.006, 10608.949, 283.410, 52681.852 21/08/16,04:46:06,10,09,1, 11.8,1,1, 12.006, 10608.938, 283.407, 52681.830 21/08/16,04:46:06,11,09,1, 11.8,1,1, 12.006, 10608.919, 283.399, 52681.865 21/08/16,04:46:06,12,09,1, 11.8,1,1, 12.006, 10608.930, 283.388, 52681.840 21/08/16,04:46:06,13,09,1, 11.8,1,1, 12.006, 10608.923, 283.382, 52681.877 21/08/16,04:46:06,14,09,1, 11.8,1,1, 12.006, 10608.939, 283.380, 52681.902 21/08/16,04:46:06,15,09,1, 11.8,1,1, 12.006, 10608.936, 283.379, 52681.832 21/08/16,04:46:06,16,09,1, 11.8,1,1, 12.006, 10608.933, 283.398, 52681.848 21/08/16,04:46:06,17,09,1, 11.8,1,1, 12.006, 10608.899, 283.410, 52681.788 21/08/16,04:46:06,18,09,1, 11.8,1,1, 12.006, 10608.910, 283.408, 52681.892 21/08/16,04:46:06,19,09,1, 11.8,1,1, 12.006, 10608.910, 283.382, 52681.840 21/08/16,04:46:07,00,09,1, 11.8,1,1, 12.006, 10608.904, 283.382, 52681.840 21/08/16,04:46:07,01,09,1, 11.8,1,1, 12.006, 10608.914, 283.412, 52681.849 21/08/16,04:46:07,02,09,1, 11.8,1,1, 12.006, 10608.884, 283.437, 52681.836 21/08/16,04:46:07,03,09,1, 11.8,1,1, 12.006, 10608.886, 283.426, 52682.007 21/08/16,04:46:07,04,09,1, 11.8,1,1, 12.006, 10608.873, 283.438, 52681.828 21/08/16,04:46:07,05,09,1, 11.8,1,1, 12.006, 10608.895, 283.451, 52681.870 21/08/16,04:46:07,06,09,1, 11.8,1,1, 12.006, 10608.911, 283.447, 52681.880 21/08/16,04:46:07,07,09,1, 11.8,1,1, 12.006, 10608.883, 283.451, 52681.846 21/08/16,04:46:07,08,09,1, 11.8,1,1, 12.006, 10608.904, 283.432, 52681.870 21/08/16,04:46:07,09,09,1, 11.8,1,1, 12.006, 10608.904, 283.449, 52681.828 21/08/16,04:46:07,10,09,1, 11.8,1,1, 12.006, 10608.918, 283.434, 52681.899 21/08/16,04:46:07,11,09,1, 11.8,1,1, 12.006, 10608.919, 283.459, 52681.855 21/08/16,04:46:07,12,09,1, 11.8,1,1, 12.006, 10608.895, 283.434, 52681.893 21/08/16,04:46:07,13,09,1, 11.8,1,1, 12.006, 10608.897, 283.429, 52681.855 21/08/16,04:46:07,14,09,1, 11.8,1,1, 12.006, 10608.911, 283.447, 52682.116 21/08/16,04:46:07,15,09,1, 11.8,1,1, 12.006, 10608.937, 283.455, 52681.831 21/08/16,04:46:07,16,09,1, 11.8,1,1, 12.006, 10608.903, 283.451, 52681.820 21/08/16,04:46:07,17,09,1, 11.8,1,1, 12.006, 10608.889, 283.469, 52681.849 21/08/16,04:46:07,18,09,1, 11.8,1,1, 12.006, 10608.895, 283.437, 52681.845 21/08/16,04:46:07,19,09,1, 11.8,1,1, 12.006, 10608.908, 283.458, 52681.857 21/08/16,04:46:08,00,09,1, 11.8,1,1, 12.008, 10608.904, 283.458, 52681.857 21/08/16,04:46:08,01,09,1, 11.8,1,1, 12.008, 10608.899, 283.462, 52681.835 21/08/16,04:46:08,02,09,1, 11.8,1,1, 12.008, 10608.885, 283.482, 52681.893 21/08/16,04:46:08,03,09,1, 11.8,1,1, 12.008, 10608.909, 283.467, 52681.868 21/08/16,04:46:08,04,09,1, 11.8,1,1, 12.008, 10608.910, 283.481, 52681.909 21/08/16,04:46:08,05,09,1, 11.8,1,1, 12.008, 10608.884, 283.476, 52681.872 21/08/16,04:46:08,06,09,1, 11.8,1,1, 12.008, 10608.922, 283.486, 52681.845 21/08/16,04:46:08,07,09,1, 11.8,1,1, 12.008, 10608.910, 283.494, 52681.871 21/08/16,04:46:08,08,09,1, 11.8,1,1, 12.008, 10608.912, 283.501, 52681.857 21/08/16,04:46:08,09,09,1, 11.8,1,1, 12.008, 10608.889, 283.500, 52681.861 21/08/16,04:46:08,10,09,1, 11.8,1,1, 12.008, 10608.902, 283.501, 52681.894 21/08/16,04:46:08,11,09,1, 11.8,1,1, 12.008, 10608.884, 283.521, 52681.845 21/08/16,04:46:08,12,09,1, 11.8,1,1, 12.008, 10608.911, 283.499, 52681.830 21/08/16,04:46:08,13,09,1, 11.8,1,1, 12.008, 10608.902, 283.506, 52681.879 21/08/16,04:46:08,14,09,1, 11.8,1,1, 12.008, 10608.889, 283.527, 52681.858 21/08/16,04:46:08,15,09,1, 11.8,1,1, 12.008, 10608.897, 283.521, 52681.846 21/08/16,04:46:08,16,09,1, 11.8,1,1, 12.008, 10608.920, 283.529, 52681.915 21/08/16,04:46:08,17,09,1, 11.8,1,1, 12.008, 10608.897, 283.491, 52681.880 21/08/16,04:46:08,18,09,1, 11.8,1,1, 12.008, 10608.917, 283.515, 52681.910 21/08/16,04:46:08,19,09,1, 11.8,1,1, 12.008, 10608.921, 283.523, 52681.877 21/08/16,04:46:09,00,09,1, 11.8,1,1, 12.004, 10608.913, 283.523, 52681.877 21/08/16,04:46:09,01,09,1, 11.8,1,1, 12.004, 10608.910, 283.508, 52681.878 21/08/16,04:46:09,02,09,1, 11.8,1,1, 12.004, 10608.923, 283.520, 52681.880 21/08/16,04:46:09,03,09,1, 11.8,1,1, 12.004, 10608.904, 283.542, 52681.852 21/08/16,04:46:09,04,09,1, 11.8,1,1, 12.004, 10608.888, 283.552, 52681.869 21/08/16,04:46:09,05,09,1, 11.8,1,1, 12.004, 10608.930, 283.519, 52681.903 21/08/16,04:46:09,06,09,1, 11.8,1,1, 12.004, 10608.924, 283.559, 52681.884 21/08/16,04:46:09,07,09,1, 11.8,1,1, 12.004, 10608.846, 283.520, 52681.889 21/08/16,04:46:09,08,09,1, 11.8,1,1, 12.004, 10608.928, 283.542, 52681.974 21/08/16,04:46:09,09,09,1, 11.8,1,1, 12.004, 10608.913, 283.546, 52681.894 21/08/16,04:46:09,10,09,1, 11.8,1,1, 12.004, 10608.919, 283.517, 52681.949 21/08/16,04:46:09,11,09,1, 11.8,1,1, 12.004, 10608.913, 283.525, 52681.679 21/08/16,04:46:09,12,09,1, 11.8,1,1, 12.004, 10608.896, 283.544, 52682.068 21/08/16,04:46:09,13,09,1, 11.8,1,1, 12.004, 10608.930, 283.541, 52681.921 21/08/16,04:46:09,14,09,1, 11.8,1,1, 12.004, 10608.948, 283.548, 52681.953 21/08/16,04:46:09,15,09,1, 11.8,1,1, 12.004, 10608.915, 283.534, 52681.876 21/08/16,04:46:09,16,09,1, 11.8,1,1, 12.004, 10608.923, 283.547, 52681.913 21/08/16,04:46:09,17,09,1, 11.8,1,1, 12.004, 10608.916, 283.529, 52681.895 21/08/16,04:46:09,18,09,1, 11.8,1,1, 12.004, 10608.901, 283.544, 52681.885 21/08/16,04:46:09,19,09,1, 11.8,1,1, 12.004, 10608.909, 283.569, 52681.867 21/08/16,04:46:10,00,09,1, 11.9,1,1, 12.009, 10608.904, 283.569, 52681.867 21/08/16,04:46:10,01,09,1, 11.9,1,1, 12.009, 10608.914, 283.564, 52681.892 21/08/16,04:46:10,02,09,1, 11.9,1,1, 12.009, 10608.919, 283.556, 52681.930 21/08/16,04:46:10,03,09,1, 11.9,1,1, 12.009, 10608.928, 283.539, 52681.870 21/08/16,04:46:10,04,09,1, 11.9,1,1, 12.009, 10608.924, 283.564, 52681.906 21/08/16,04:46:10,05,09,1, 11.9,1,1, 12.009, 10608.930, 283.571, 52681.855 21/08/16,04:46:10,06,09,1, 11.9,1,1, 12.009, 10608.915, 283.549, 52681.880 21/08/16,04:46:10,07,09,1, 11.9,1,1, 12.009, 10608.920, 283.595, 52681.902 21/08/16,04:46:10,08,09,1, 11.9,1,1, 12.009, 10608.918, 283.589, 52681.888 21/08/16,04:46:10,09,09,1, 11.9,1,1, 12.009, 10608.941, 283.580, 52681.880 21/08/16,04:46:10,10,09,1, 11.9,1,1, 12.009, 10608.935, 283.585, 52681.872 21/08/16,04:46:10,11,09,1, 11.9,1,1, 12.009, 10608.918, 283.600, 52681.888 21/08/16,04:46:10,12,09,1, 11.9,1,1, 12.009, 10608.940, 283.596, 52681.876 21/08/16,04:46:10,13,09,1, 11.9,1,1, 12.009, 10608.934, 283.584, 52681.864 21/08/16,04:46:10,14,09,1, 11.9,1,1, 12.009, 10608.942, 283.588, 52681.919 21/08/16,04:46:10,15,09,1, 11.9,1,1, 12.009, 10608.912, 283.591, 52681.860 21/08/16,04:46:10,16,09,1, 11.9,1,1, 12.009, 10608.924, 283.606, 52681.872 21/08/16,04:46:10,17,09,1, 11.9,1,1, 12.009, 10608.929, 283.606, 52681.857 21/08/16,04:46:10,18,09,1, 11.9,1,1, 12.009, 10608.947, 283.597, 52681.887 21/08/16,04:46:10,19,09,1, 11.9,1,1, 12.009, 10608.941, 283.621, 52681.852 21/08/16,04:46:11,00,09,1, 11.8,1,1, 12.015, 10608.938, 283.621, 52681.852 21/08/16,04:46:11,01,09,1, 11.8,1,1, 12.015, 10608.929, 283.589, 52681.898 21/08/16,04:46:11,02,09,1, 11.8,1,1, 12.015, 10608.920, 283.616, 52681.900 21/08/16,04:46:11,03,09,1, 11.8,1,1, 12.015, 10608.936, 283.613, 52681.915 21/08/16,04:46:11,04,09,1, 11.8,1,1, 12.015, 10608.922, 283.609, 52681.899 21/08/16,04:46:11,05,09,1, 11.8,1,1, 12.015, 10608.945, 283.614, 52681.912 21/08/16,04:46:11,06,09,1, 11.8,1,1, 12.015, 10608.892, 283.637, 52681.965 21/08/16,04:46:11,07,09,1, 11.8,1,1, 12.015, 10608.920, 283.616, 52681.892 21/08/16,04:46:11,08,09,1, 11.8,1,1, 12.015, 10608.957, 283.608, 52681.885 21/08/16,04:46:11,09,09,1, 11.8,1,1, 12.015, 10608.919, 283.625, 52681.920 21/08/16,04:46:11,10,09,1, 11.8,1,1, 12.015, 10608.933, 283.643, 52681.888 21/08/16,04:46:11,11,09,1, 11.8,1,1, 12.015, 10608.925, 283.639, 52681.873 21/08/16,04:46:11,12,09,1, 11.8,1,1, 12.015, 10608.921, 283.634, 52681.886 21/08/16,04:46:11,13,09,1, 11.8,1,1, 12.015, 10608.901, 283.631, 52681.884 21/08/16,04:46:11,14,09,1, 11.8,1,1, 12.015, 10608.919, 283.627, 52681.846 21/08/16,04:46:11,15,09,1, 11.8,1,1, 12.015, 10608.917, 283.627, 52681.855 21/08/16,04:46:11,16,09,1, 11.8,1,1, 12.015, 10608.934, 283.666, 52681.856 21/08/16,04:46:11,17,09,1, 11.8,1,1, 12.015, 10608.918, 283.669, 52681.872 21/08/16,04:46:11,18,09,1, 11.8,1,1, 12.015, 10608.926, 283.654, 52681.882 21/08/16,04:46:11,19,09,1, 11.8,1,1, 12.015, 10608.912, 283.661, 52681.900 21/08/16,04:46:12,00,09,1, 11.9,1,1, 12.007, 10608.904, 283.661, 52681.900 21/08/16,04:46:12,01,09,1, 11.9,1,1, 12.007, 10608.898, 283.634, 52681.893 21/08/16,04:46:12,02,09,1, 11.9,1,1, 12.007, 10608.919, 283.634, 52681.887 21/08/16,04:46:12,03,09,1, 11.9,1,1, 12.007, 10608.905, 283.646, 52681.858 21/08/16,04:46:12,04,09,1, 11.9,1,1, 12.007, 10608.901, 283.671, 52681.865 21/08/16,04:46:12,05,09,1, 11.9,1,1, 12.007, 10608.940, 283.652, 52681.888 21/08/16,04:46:12,06,09,1, 11.9,1,1, 12.007, 10608.920, 283.694, 52681.896 21/08/16,04:46:12,07,09,1, 11.9,1,1, 12.007, 10608.946, 283.653, 52681.916 21/08/16,04:46:12,08,09,1, 11.9,1,1, 12.007, 10608.921, 283.639, 52681.867 21/08/16,04:46:12,09,09,1, 11.9,1,1, 12.007, 10608.924, 283.660, 52681.918 21/08/16,04:46:12,10,09,1, 11.9,1,1, 12.007, 10608.926, 283.667, 52681.916 21/08/16,04:46:12,11,09,1, 11.9,1,1, 12.007, 10608.914, 283.694, 52681.893 21/08/16,04:46:12,12,09,1, 11.9,1,1, 12.007, 10608.916, 283.716, 52681.877 21/08/16,04:46:12,13,09,1, 11.9,1,1, 12.007, 10608.974, 283.676, 52681.784 21/08/16,04:46:12,14,09,1, 11.9,1,1, 12.007, 10608.896, 283.681, 52681.901 21/08/16,04:46:12,15,09,1, 11.9,1,1, 12.007, 10608.898, 283.677, 52681.885 21/08/16,04:46:12,16,09,1, 11.9,1,1, 12.007, 10608.899, 283.662, 52681.856 21/08/16,04:46:12,17,09,1, 11.9,1,1, 12.007, 10608.898, 283.685, 52681.878 21/08/16,04:46:12,18,09,1, 11.9,1,1, 12.007, 10608.918, 283.648, 52681.849 21/08/16,04:46:12,19,09,1, 11.9,1,1, 12.007, 10608.904, 283.677, 52681.877 21/08/16,04:46:13,00,09,1, 11.9,1,1, 12.015, 10608.896, 283.677, 52681.877 21/08/16,04:46:13,01,09,1, 11.9,1,1, 12.015, 10608.910, 283.687, 52681.795 21/08/16,04:46:13,02,09,1, 11.9,1,1, 12.015, 10608.901, 283.668, 52681.849 21/08/16,04:46:13,03,09,1, 11.9,1,1, 12.015, 10608.912, 283.691, 52681.831 21/08/16,04:46:13,04,09,1, 11.9,1,1, 12.015, 10608.917, 283.690, 52681.838 21/08/16,04:46:13,05,09,1, 11.9,1,1, 12.015, 10608.943, 283.691, 52681.854 21/08/16,04:46:13,06,09,1, 11.9,1,1, 12.015, 10608.921, 283.684, 52681.874 21/08/16,04:46:13,07,09,1, 11.9,1,1, 12.015, 10608.946, 283.703, 52681.863 21/08/16,04:46:13,08,09,1, 11.9,1,1, 12.015, 10608.899, 283.687, 52681.868 21/08/16,04:46:13,09,09,1, 11.9,1,1, 12.015, 10608.919, 283.675, 52681.852 21/08/16,04:46:13,10,09,1, 11.9,1,1, 12.015, 10608.934, 283.712, 52681.892 21/08/16,04:46:13,11,09,1, 11.9,1,1, 12.015, 10608.918, 283.700, 52681.859 21/08/16,04:46:13,12,09,1, 11.9,1,1, 12.015, 10608.916, 283.710, 52681.919 21/08/16,04:46:13,13,09,1, 11.9,1,1, 12.015, 10608.911, 283.721, 52681.911 21/08/16,04:46:13,14,09,1, 11.9,1,1, 12.015, 10608.926, 283.707, 52681.875 21/08/16,04:46:13,15,09,1, 11.9,1,1, 12.015, 10608.924, 283.718, 52681.865 21/08/16,04:46:13,16,09,1, 11.9,1,1, 12.015, 10608.921, 283.728, 52681.897 21/08/16,04:46:13,17,09,1, 11.9,1,1, 12.015, 10608.916, 283.725, 52681.897 21/08/16,04:46:13,18,09,1, 11.9,1,1, 12.015, 10608.919, 283.729, 52681.853 21/08/16,04:46:13,19,09,1, 11.9,1,1, 12.015, 10608.922, 283.734, 52681.888 21/08/16,04:46:14,00,09,1, 11.9,1,1, 12.011, 10608.921, 283.734, 52681.888 21/08/16,04:46:14,01,09,1, 11.9,1,1, 12.011, 10608.932, 283.724, 52681.849 21/08/16,04:46:14,02,09,1, 11.9,1,1, 12.011, 10608.921, 283.719, 52681.880 21/08/16,04:46:14,03,09,1, 11.9,1,1, 12.011, 10608.905, 283.737, 52681.865 21/08/16,04:46:14,04,09,1, 11.9,1,1, 12.011, 10608.940, 283.744, 52681.867 21/08/16,04:46:14,05,09,1, 11.9,1,1, 12.011, 10608.907, 283.749, 52681.866 21/08/16,04:46:14,06,09,1, 11.9,1,1, 12.011, 10608.918, 283.766, 52681.912 21/08/16,04:46:14,07,09,1, 11.9,1,1, 12.011, 10608.922, 283.751, 52681.892 21/08/16,04:46:14,08,09,1, 11.9,1,1, 12.011, 10608.917, 283.729, 52681.895 21/08/16,04:46:14,09,09,1, 11.9,1,1, 12.011, 10608.919, 283.734, 52681.864 21/08/16,04:46:14,10,09,1, 11.9,1,1, 12.011, 10608.930, 283.737, 52681.841 21/08/16,04:46:14,11,09,1, 11.9,1,1, 12.011, 10608.912, 283.710, 52681.858 21/08/16,04:46:14,12,09,1, 11.9,1,1, 12.011, 10608.922, 283.737, 52681.881 21/08/16,04:46:14,13,09,1, 11.9,1,1, 12.011, 10608.931, 283.754, 52681.860 21/08/16,04:46:14,14,09,1, 11.9,1,1, 12.011, 10608.913, 283.756, 52681.915 21/08/16,04:46:14,15,09,1, 11.9,1,1, 12.011, 10608.933, 283.762, 52681.939 21/08/16,04:46:14,16,09,1, 11.9,1,1, 12.011, 10608.909, 283.775, 52681.911 21/08/16,04:46:14,17,09,1, 11.9,1,1, 12.011, 10608.907, 283.775, 52681.876 21/08/16,04:46:14,18,09,1, 11.9,1,1, 12.011, 10608.917, 283.776, 52681.907 21/08/16,04:46:14,19,09,1, 11.9,1,1, 12.011, 10608.930, 283.775, 52681.918 21/08/16,04:46:15,00,09,1, 11.9,1,1, 12.010, 10608.929, 283.775, 52681.918 21/08/16,04:46:15,01,09,1, 11.9,1,1, 12.010, 10608.932, 283.765, 52681.937 21/08/16,04:46:15,02,09,1, 11.9,1,1, 12.010, 10608.951, 283.757, 52681.904 21/08/16,04:46:15,03,09,1, 11.9,1,1, 12.010, 10608.925, 283.769, 52681.931 21/08/16,04:46:15,04,09,1, 11.9,1,1, 12.010, 10608.934, 283.772, 52681.886 21/08/16,04:46:15,05,09,1, 11.9,1,1, 12.010, 10608.909, 283.781, 52681.884 21/08/16,04:46:15,06,09,1, 11.9,1,1, 12.010, 10608.906, 283.776, 52681.948 21/08/16,04:46:15,07,09,1, 11.9,1,1, 12.010, 10608.932, 283.774, 52681.929 21/08/16,04:46:15,08,09,1, 11.9,1,1, 12.010, 10608.939, 283.787, 52681.912 21/08/16,04:46:15,09,09,1, 11.9,1,1, 12.010, 10608.918, 283.772, 52681.948 21/08/16,04:46:15,10,09,1, 11.9,1,1, 12.010, 10608.925, 283.797, 52681.895 21/08/16,04:46:15,11,09,1, 11.9,1,1, 12.010, 10608.937, 283.784, 52681.930 21/08/16,04:46:15,12,09,1, 11.9,1,1, 12.010, 10608.950, 283.790, 52681.908 21/08/16,04:46:15,13,09,1, 11.9,1,1, 12.010, 10608.934, 283.805, 52681.896 21/08/16,04:46:15,14,09,1, 11.9,1,1, 12.010, 10608.924, 283.802, 52681.904 21/08/16,04:46:15,15,09,1, 11.9,1,1, 12.010, 10608.906, 283.783, 52681.896 21/08/16,04:46:15,16,09,1, 11.9,1,1, 12.010, 10608.941, 283.767, 52681.885 21/08/16,04:46:15,17,09,1, 11.9,1,1, 12.010, 10608.925, 283.805, 52681.879 21/08/16,04:46:15,18,09,1, 11.9,1,1, 12.010, 10608.923, 283.806, 52681.908 21/08/16,04:46:15,19,09,1, 11.9,1,1, 12.010, 10608.922, 283.803, 52681.909 21/08/16,04:46:16,00,09,1, 11.9,1,1, 12.012, 10608.921, 283.803, 52681.909 21/08/16,04:46:16,01,09,1, 11.9,1,1, 12.012, 10608.928, 283.797, 52681.885 21/08/16,04:46:16,02,09,1, 11.9,1,1, 12.012, 10608.909, 283.810, 52681.895 21/08/16,04:46:16,03,09,1, 11.9,1,1, 12.012, 10608.925, 283.823, 52681.898 21/08/16,04:46:16,04,09,1, 11.9,1,1, 12.012, 10608.938, 283.798, 52681.854 21/08/16,04:46:16,05,09,1, 11.9,1,1, 12.012, 10608.910, 283.818, 52681.927 21/08/16,04:46:16,06,09,1, 11.9,1,1, 12.012, 10608.903, 283.822, 52681.902 21/08/16,04:46:16,07,09,1, 11.9,1,1, 12.012, 10608.921, 283.809, 52681.909 21/08/16,04:46:16,08,09,1, 11.9,1,1, 12.012, 10608.920, 283.800, 52681.900 21/08/16,04:46:16,09,09,1, 11.9,1,1, 12.012, 10608.923, 283.809, 52681.938 21/08/16,04:46:16,10,09,1, 11.9,1,1, 12.012, 10608.934, 283.776, 52681.879 21/08/16,04:46:16,11,09,1, 11.9,1,1, 12.012, 10608.921, 283.810, 52681.900 21/08/16,04:46:16,12,09,1, 11.9,1,1, 12.012, 10608.909, 283.813, 52681.870 21/08/16,04:46:16,13,09,1, 11.9,1,1, 12.012, 10608.930, 283.810, 52681.899 21/08/16,04:46:16,14,09,1, 11.9,1,1, 12.012, 10608.942, 283.809, 52681.896 21/08/16,04:46:16,15,09,1, 11.9,1,1, 12.012, 10608.909, 283.827, 52681.880 21/08/16,04:46:16,16,09,1, 11.9,1,1, 12.012, 10608.920, 283.811, 52681.899 21/08/16,04:46:16,17,09,1, 11.9,1,1, 12.012, 10608.904, 283.806, 52681.873 21/08/16,04:46:16,18,09,1, 11.9,1,1, 12.012, 10608.930, 283.817, 52681.883 21/08/16,04:46:16,19,09,1, 11.9,1,1, 12.012, 10608.928, 283.819, 52681.894 21/08/16,04:46:17,00,09,1, 11.8,1,1, 12.011, 10608.921, 283.819, 52681.894 21/08/16,04:46:17,01,09,1, 11.8,1,1, 12.011, 10608.910, 283.793, 52681.853 21/08/16,04:46:17,02,09,1, 11.8,1,1, 12.011, 10608.916, 283.828, 52681.925 21/08/16,04:46:17,03,09,1, 11.8,1,1, 12.011, 10608.912, 283.859, 52681.900 21/08/16,04:46:17,04,09,1, 11.8,1,1, 12.011, 10608.909, 283.834, 52681.918 21/08/16,04:46:17,05,09,1, 11.8,1,1, 12.011, 10608.924, 283.854, 52681.939 21/08/16,04:46:17,06,09,1, 11.8,1,1, 12.011, 10608.907, 283.864, 52681.952 21/08/16,04:46:17,07,09,1, 11.8,1,1, 12.011, 10608.885, 283.852, 52681.842 21/08/16,04:46:17,08,09,1, 11.8,1,1, 12.011, 10608.935, 283.858, 52681.922 21/08/16,04:46:17,09,09,1, 11.8,1,1, 12.011, 10608.920, 283.847, 52681.954 21/08/16,04:46:17,10,09,1, 11.8,1,1, 12.011, 10608.929, 283.855, 52681.939 21/08/16,04:46:17,11,09,1, 11.8,1,1, 12.011, 10608.923, 283.854, 52681.935 21/08/16,04:46:17,12,09,1, 11.8,1,1, 12.011, 10608.893, 283.854, 52681.915 21/08/16,04:46:17,13,09,1, 11.8,1,1, 12.011, 10608.918, 283.870, 52681.927 21/08/16,04:46:17,14,09,1, 11.8,1,1, 12.011, 10608.893, 283.864, 52681.914 21/08/16,04:46:17,15,09,1, 11.8,1,1, 12.011, 10608.907, 283.859, 52681.931 21/08/16,04:46:17,16,09,1, 11.8,1,1, 12.011, 10608.927, 283.872, 52681.984 21/08/16,04:46:17,17,09,1, 11.8,1,1, 12.011, 10608.915, 283.878, 52681.911 21/08/16,04:46:17,18,09,1, 11.8,1,1, 12.011, 10608.912, 283.852, 52681.914 21/08/16,04:46:17,19,09,1, 11.8,1,1, 12.011, 10608.908, 283.852, 52681.937 21/08/16,04:46:18,00,09,1, 11.9,1,1, 12.005, 10608.904, 283.852, 52681.937 21/08/16,04:46:18,01,09,1, 11.9,1,1, 12.005, 10608.928, 283.868, 52681.924 21/08/16,04:46:18,02,09,1, 11.9,1,1, 12.005, 10608.936, 283.899, 52681.923 21/08/16,04:46:18,03,09,1, 11.9,1,1, 12.005, 10608.931, 283.884, 52681.924 21/08/16,04:46:18,04,09,1, 11.9,1,1, 12.005, 10608.906, 283.867, 52681.938 21/08/16,04:46:18,05,09,1, 11.9,1,1, 12.005, 10608.913, 283.875, 52681.923 21/08/16,04:46:18,06,09,1, 11.9,1,1, 12.005, 10608.935, 283.848, 52681.757 21/08/16,04:46:18,07,09,1, 11.9,1,1, 12.005, 10608.959, 283.836, 52681.608 21/08/16,04:46:18,08,09,1, 11.9,1,1, 12.005, 10608.946, 283.880, 52681.802 21/08/16,04:46:18,09,09,1, 11.9,1,1, 12.005, 10608.928, 283.871, 52681.848 21/08/16,04:46:18,10,09,1, 11.9,1,1, 12.005, 10608.915, 283.881, 52681.906 21/08/16,04:46:18,11,09,1, 11.9,1,1, 12.005, 10608.904, 283.882, 52681.868 21/08/16,04:46:18,12,09,1, 11.9,1,1, 12.005, 10608.902, 283.890, 52681.892 21/08/16,04:46:18,13,09,1, 11.9,1,1, 12.005, 10608.905, 283.905, 52681.887 21/08/16,04:46:18,14,09,1, 11.9,1,1, 12.005, 10608.919, 283.888, 52681.941 21/08/16,04:46:18,15,09,1, 11.9,1,1, 12.005, 10608.912, 283.883, 52681.964 21/08/16,04:46:18,16,09,1, 11.9,1,1, 12.005, 10608.925, 283.896, 52681.931 21/08/16,04:46:18,17,09,1, 11.9,1,1, 12.005, 10608.904, 283.906, 52681.916 21/08/16,04:46:18,18,09,1, 11.9,1,1, 12.005, 10608.923, 283.903, 52681.948 21/08/16,04:46:18,19,09,1, 11.9,1,1, 12.005, 10608.906, 283.887, 52681.977 21/08/16,04:46:19,00,09,1, 11.8,1,1, 12.014, 10608.904, 283.887, 52681.977 21/08/16,04:46:19,01,09,1, 11.8,1,1, 12.014, 10608.920, 283.900, 52681.898 21/08/16,04:46:19,02,09,1, 11.8,1,1, 12.014, 10608.904, 283.892, 52681.905 21/08/16,04:46:19,03,09,1, 11.8,1,1, 12.014, 10608.906, 283.912, 52681.893 21/08/16,04:46:19,04,09,1, 11.8,1,1, 12.014, 10608.893, 283.901, 52681.895 21/08/16,04:46:19,05,09,1, 11.8,1,1, 12.014, 10608.909, 283.925, 52681.946 21/08/16,04:46:19,06,09,1, 11.8,1,1, 12.014, 10608.894, 283.914, 52681.972 21/08/16,04:46:19,07,09,1, 11.8,1,1, 12.014, 10608.906, 283.945, 52681.891 21/08/16,04:46:19,08,09,1, 11.8,1,1, 12.014, 10608.920, 283.940, 52681.936 21/08/16,04:46:19,09,09,1, 11.8,1,1, 12.014, 10608.919, 283.907, 52681.959 21/08/16,04:46:19,10,09,1, 11.8,1,1, 12.014, 10608.943, 283.931, 52681.983 21/08/16,04:46:19,11,09,1, 11.8,1,1, 12.014, 10608.902, 283.934, 52681.971 21/08/16,04:46:19,12,09,1, 11.8,1,1, 12.014, 10608.928, 283.928, 52681.988 21/08/16,04:46:19,13,09,1, 11.8,1,1, 12.014, 10608.927, 283.934, 52681.972 21/08/16,04:46:19,14,09,1, 11.8,1,1, 12.014, 10608.903, 283.920, 52681.905 21/08/16,04:46:19,15,09,1, 11.8,1,1, 12.014, 10608.896, 283.910, 52681.960 21/08/16,04:46:19,16,09,1, 11.8,1,1, 12.014, 10608.900, 283.888, 52681.929 21/08/16,04:46:19,17,09,1, 11.8,1,1, 12.014, 10608.919, 283.912, 52681.893 21/08/16,04:46:19,18,09,1, 11.8,1,1, 12.014, 10608.889, 283.904, 52681.906 21/08/16,04:46:19,19,09,1, 11.8,1,1, 12.014, 10608.901, 283.891, 52681.944 21/08/16,04:46:20,00,10,1, 11.9,1,1, 12.005, 10608.896, 283.891, 52681.944 21/08/16,04:46:20,01,10,1, 11.9,1,1, 12.005, 10608.930, 283.910, 52681.921 21/08/16,04:46:20,02,10,1, 11.9,1,1, 12.005, 10608.939, 283.904, 52681.856 21/08/16,04:46:20,03,10,1, 11.9,1,1, 12.005, 10608.888, 283.906, 52681.933 21/08/16,04:46:20,04,10,1, 11.9,1,1, 12.005, 10608.902, 283.931, 52681.963 21/08/16,04:46:20,05,10,1, 11.9,1,1, 12.005, 10608.889, 283.898, 52681.935 21/08/16,04:46:20,06,10,1, 11.9,1,1, 12.005, 10608.887, 283.902, 52681.917 21/08/16,04:46:20,07,10,1, 11.9,1,1, 12.005, 10608.923, 283.919, 52681.949 21/08/16,04:46:20,08,10,1, 11.9,1,1, 12.005, 10608.917, 283.904, 52681.956 21/08/16,04:46:20,09,10,1, 11.9,1,1, 12.005, 10608.918, 283.936, 52681.950 21/08/16,04:46:20,10,10,1, 11.9,1,1, 12.005, 10608.932, 283.927, 52681.947 21/08/16,04:46:20,11,10,1, 11.9,1,1, 12.005, 10608.901, 283.926, 52681.993 21/08/16,04:46:20,12,10,1, 11.9,1,1, 12.005, 10608.918, 283.886, 52681.941 21/08/16,04:46:20,13,10,1, 11.9,1,1, 12.005, 10608.916, 283.906, 52681.985 21/08/16,04:46:20,14,10,1, 11.9,1,1, 12.005, 10608.901, 283.922, 52681.965 21/08/16,04:46:20,15,10,1, 11.9,1,1, 12.005, 10608.909, 283.926, 52681.947 21/08/16,04:46:20,16,10,1, 11.9,1,1, 12.005, 10608.917, 283.898, 52681.960 21/08/16,04:46:20,17,10,1, 11.9,1,1, 12.005, 10608.923, 283.884, 52681.991 21/08/16,04:46:20,18,10,1, 11.9,1,1, 12.005, 10608.915, 283.924, 52682.013 21/08/16,04:46:20,19,10,1, 11.9,1,1, 12.005, 10608.921, 283.887, 52681.961 21/08/16,04:46:21,00,10,1, 11.9,1,1, 12.015, 10608.913, 283.887, 52681.961 21/08/16,04:46:21,01,10,1, 11.9,1,1, 12.015, 10608.914, 283.918, 52682.001 21/08/16,04:46:21,02,10,1, 11.9,1,1, 12.015, 10608.917, 283.899, 52681.951 21/08/16,04:46:21,03,10,1, 11.9,1,1, 12.015, 10608.887, 283.920, 52681.914 21/08/16,04:46:21,04,10,1, 11.9,1,1, 12.015, 10608.877, 283.915, 52681.924 21/08/16,04:46:21,05,10,1, 11.9,1,1, 12.015, 10608.887, 283.910, 52681.903 21/08/16,04:46:21,06,10,1, 11.9,1,1, 12.015, 10608.905, 283.941, 52681.948 21/08/16,04:46:21,07,10,1, 11.9,1,1, 12.015, 10608.907, 283.944, 52681.942 21/08/16,04:46:21,08,10,1, 11.9,1,1, 12.015, 10608.898, 283.908, 52682.017 21/08/16,04:46:21,09,10,1, 11.9,1,1, 12.015, 10608.902, 283.921, 52681.991 21/08/16,04:46:21,10,10,1, 11.9,1,1, 12.015, 10608.915, 283.924, 52681.943 21/08/16,04:46:21,11,10,1, 11.9,1,1, 12.015, 10608.896, 283.899, 52681.941 21/08/16,04:46:21,12,10,1, 11.9,1,1, 12.015, 10608.887, 283.948, 52681.960 21/08/16,04:46:21,13,10,1, 11.9,1,1, 12.015, 10608.898, 283.931, 52681.956 21/08/16,04:46:21,14,10,1, 11.9,1,1, 12.015, 10608.929, 283.907, 52681.946 21/08/16,04:46:21,15,10,1, 11.9,1,1, 12.015, 10608.929, 283.911, 52681.935 21/08/16,04:46:21,16,10,1, 11.9,1,1, 12.015, 10608.904, 283.902, 52681.957 21/08/16,04:46:21,17,10,1, 11.9,1,1, 12.015, 10608.899, 283.902, 52681.951 21/08/16,04:46:21,18,10,1, 11.9,1,1, 12.015, 10608.897, 283.914, 52681.964 21/08/16,04:46:21,19,10,1, 11.9,1,1, 12.015, 10608.899, 283.917, 52681.957 21/08/16,04:46:22,00,10,1, 11.8,1,1, 12.016, 10608.896, 283.917, 52681.957 21/08/16,04:46:22,01,10,1, 11.8,1,1, 12.016, 10608.920, 283.899, 52681.946 21/08/16,04:46:22,02,10,1, 11.8,1,1, 12.016, 10608.884, 283.924, 52681.943 21/08/16,04:46:22,03,10,1, 11.8,1,1, 12.016, 10608.925, 283.923, 52681.923 21/08/16,04:46:22,04,10,1, 11.8,1,1, 12.016, 10608.902, 283.939, 52681.981 21/08/16,04:46:22,05,10,1, 11.8,1,1, 12.016, 10608.887, 283.943, 52681.984 21/08/16,04:46:22,06,10,1, 11.8,1,1, 12.016, 10608.917, 283.934, 52681.980 21/08/16,04:46:22,07,10,1, 11.8,1,1, 12.016, 10608.901, 283.913, 52681.933 21/08/16,04:46:22,08,10,1, 11.8,1,1, 12.016, 10608.895, 283.917, 52681.975 21/08/16,04:46:22,09,10,1, 11.8,1,1, 12.016, 10608.915, 283.916, 52681.961 21/08/16,04:46:22,10,10,1, 11.8,1,1, 12.016, 10608.895, 283.929, 52681.927 21/08/16,04:46:22,11,10,1, 11.8,1,1, 12.016, 10608.898, 283.968, 52681.964 21/08/16,04:46:22,12,10,1, 11.8,1,1, 12.016, 10608.908, 283.913, 52681.927 21/08/16,04:46:22,13,10,1, 11.8,1,1, 12.016, 10608.901, 283.934, 52681.942 21/08/16,04:46:22,14,10,1, 11.8,1,1, 12.016, 10608.893, 283.941, 52681.959 21/08/16,04:46:22,15,10,1, 11.8,1,1, 12.016, 10608.918, 283.920, 52681.965 21/08/16,04:46:22,16,10,1, 11.8,1,1, 12.016, 10608.907, 283.945, 52681.964 21/08/16,04:46:22,17,10,1, 11.8,1,1, 12.016, 10608.873, 283.947, 52681.959 21/08/16,04:46:22,18,10,1, 11.8,1,1, 12.016, 10608.895, 283.935, 52681.949 21/08/16,04:46:22,19,10,1, 11.8,1,1, 12.016, 10608.888, 283.959, 52681.951 21/08/16,04:46:23,00,10,1, 11.8,1,1, 12.006, 10608.879, 283.959, 52681.951 21/08/16,04:46:23,01,10,1, 11.8,1,1, 12.006, 10608.917, 283.972, 52681.982 21/08/16,04:46:23,02,10,1, 11.8,1,1, 12.006, 10608.920, 283.973, 52681.952 21/08/16,04:46:23,03,10,1, 11.8,1,1, 12.006, 10608.891, 283.929, 52681.951 21/08/16,04:46:23,04,10,1, 11.8,1,1, 12.006, 10608.879, 283.979, 52681.938 21/08/16,04:46:23,05,10,1, 11.8,1,1, 12.006, 10608.898, 283.934, 52681.952 21/08/16,04:46:23,06,10,1, 11.8,1,1, 12.006, 10608.907, 283.966, 52682.014 21/08/16,04:46:23,07,10,1, 11.8,1,1, 12.006, 10608.894, 283.963, 52681.946 21/08/16,04:46:23,08,10,1, 11.8,1,1, 12.006, 10608.893, 283.976, 52681.962 21/08/16,04:46:23,09,10,1, 11.8,1,1, 12.006, 10608.894, 283.951, 52681.954 21/08/16,04:46:23,10,10,1, 11.8,1,1, 12.006, 10608.887, 283.943, 52681.989 21/08/16,04:46:23,11,10,1, 11.8,1,1, 12.006, 10608.915, 283.952, 52681.962 21/08/16,04:46:23,12,10,1, 11.8,1,1, 12.006, 10608.908, 283.978, 52681.996 21/08/16,04:46:23,13,10,1, 11.8,1,1, 12.006, 10608.904, 283.984, 52682.008 21/08/16,04:46:23,14,10,1, 11.8,1,1, 12.006, 10608.911, 284.003, 52681.994 21/08/16,04:46:23,15,10,1, 11.8,1,1, 12.006, 10608.892, 283.995, 52681.974 21/08/16,04:46:23,16,10,1, 11.8,1,1, 12.006, 10608.918, 284.006, 52681.989 21/08/16,04:46:23,17,10,1, 11.8,1,1, 12.006, 10608.895, 283.999, 52681.954 21/08/16,04:46:23,18,10,1, 11.8,1,1, 12.006, 10608.926, 284.007, 52681.966 21/08/16,04:46:23,19,10,1, 11.8,1,1, 12.006, 10608.903, 283.987, 52682.014 21/08/16,04:46:24,00,09,1, 11.8,1,1, 12.003, 10608.896, 283.987, 52682.014 21/08/16,04:46:24,01,09,1, 11.8,1,1, 12.003, 10608.907, 284.010, 52681.929 21/08/16,04:46:24,02,09,1, 11.8,1,1, 12.003, 10608.928, 284.014, 52681.990 21/08/16,04:46:24,03,09,1, 11.8,1,1, 12.003, 10608.891, 284.008, 52681.967 21/08/16,04:46:24,04,09,1, 11.8,1,1, 12.003, 10608.886, 283.986, 52681.983 21/08/16,04:46:24,05,09,1, 11.8,1,1, 12.003, 10608.879, 283.989, 52681.956 21/08/16,04:46:24,06,09,1, 11.8,1,1, 12.003, 10608.906, 284.004, 52681.977 21/08/16,04:46:24,07,09,1, 11.8,1,1, 12.003, 10608.859, 283.993, 52681.917 21/08/16,04:46:24,08,09,1, 11.8,1,1, 12.003, 10608.917, 284.029, 52681.914 21/08/16,04:46:24,09,09,1, 11.8,1,1, 12.003, 10608.904, 283.999, 52681.914 21/08/16,04:46:24,10,09,1, 11.8,1,1, 12.003, 10608.897, 284.009, 52681.955 21/08/16,04:46:24,11,09,1, 11.8,1,1, 12.003, 10608.875, 284.044, 52681.976 21/08/16,04:46:24,12,09,1, 11.8,1,1, 12.003, 10608.918, 284.029, 52681.984 21/08/16,04:46:24,13,09,1, 11.8,1,1, 12.003, 10608.903, 284.059, 52682.313 21/08/16,04:46:24,14,09,1, 11.8,1,1, 12.003, 10608.920, 284.022, 52681.993 21/08/16,04:46:24,15,09,1, 11.8,1,1, 12.003, 10608.935, 284.010, 52681.988 21/08/16,04:46:24,16,09,1, 11.8,1,1, 12.003, 10608.914, 284.055, 52681.995 21/08/16,04:46:24,17,09,1, 11.8,1,1, 12.003, 10608.908, 284.039, 52681.929 21/08/16,04:46:24,18,09,1, 11.8,1,1, 12.003, 10608.917, 284.064, 52681.969 21/08/16,04:46:24,19,09,1, 11.8,1,1, 12.003, 10608.881, 284.047, 52681.977 21/08/16,04:46:25,00,10,1, 11.8,1,1, 12.002, 10608.879, 284.047, 52681.977 21/08/16,04:46:25,01,10,1, 11.8,1,1, 12.002, 10608.882, 284.044, 52681.960 21/08/16,04:46:25,02,10,1, 11.8,1,1, 12.002, 10608.899, 284.057, 52681.996 21/08/16,04:46:25,03,10,1, 11.8,1,1, 12.002, 10608.893, 284.047, 52682.028 21/08/16,04:46:25,04,10,1, 11.8,1,1, 12.002, 10608.869, 284.056, 52681.997 21/08/16,04:46:25,05,10,1, 11.8,1,1, 12.002, 10608.904, 284.050, 52681.979 21/08/16,04:46:25,06,10,1, 11.8,1,1, 12.002, 10608.873, 284.058, 52682.039 21/08/16,04:46:25,07,10,1, 11.8,1,1, 12.002, 10608.909, 284.067, 52681.993 21/08/16,04:46:25,08,10,1, 11.8,1,1, 12.002, 10608.880, 284.046, 52682.003 21/08/16,04:46:25,09,10,1, 11.8,1,1, 12.002, 10608.864, 284.078, 52682.003 21/08/16,04:46:25,10,10,1, 11.8,1,1, 12.002, 10608.869, 284.079, 52682.028 21/08/16,04:46:25,11,10,1, 11.8,1,1, 12.002, 10608.864, 284.079, 52682.013 21/08/16,04:46:25,12,10,1, 11.8,1,1, 12.002, 10608.883, 284.089, 52682.047 21/08/16,04:46:25,13,10,1, 11.8,1,1, 12.002, 10608.891, 284.053, 52681.977 21/08/16,04:46:25,14,10,1, 11.8,1,1, 12.002, 10608.896, 284.086, 52682.010 21/08/16,04:46:25,15,10,1, 11.8,1,1, 12.002, 10608.898, 284.071, 52681.988 21/08/16,04:46:25,16,10,1, 11.8,1,1, 12.002, 10608.883, 284.099, 52681.997 21/08/16,04:46:25,17,10,1, 11.8,1,1, 12.002, 10608.869, 284.109, 52681.976 21/08/16,04:46:25,18,10,1, 11.8,1,1, 12.002, 10608.875, 284.117, 52682.010 21/08/16,04:46:25,19,10,1, 11.8,1,1, 12.002, 10608.883, 284.111, 52682.016 21/08/16,04:46:26,00,10,1, 11.9,1,1, 12.005, 10608.879, 284.111, 52682.016 21/08/16,04:46:26,01,10,1, 11.9,1,1, 12.005, 10608.869, 284.100, 52682.060 21/08/16,04:46:26,02,10,1, 11.9,1,1, 12.005, 10608.857, 284.096, 52681.998 21/08/16,04:46:26,03,10,1, 11.9,1,1, 12.005, 10608.886, 284.105, 52682.038 21/08/16,04:46:26,04,10,1, 11.9,1,1, 12.005, 10608.891, 284.099, 52682.028 21/08/16,04:46:26,05,10,1, 11.9,1,1, 12.005, 10608.876, 284.126, 52682.022 21/08/16,04:46:26,06,10,1, 11.9,1,1, 12.005, 10608.882, 284.110, 52682.022 21/08/16,04:46:26,07,10,1, 11.9,1,1, 12.005, 10608.893, 284.113, 52681.857 21/08/16,04:46:26,08,10,1, 11.9,1,1, 12.005, 10608.883, 284.129, 52682.031 21/08/16,04:46:26,09,10,1, 11.9,1,1, 12.005, 10608.880, 284.106, 52682.048 21/08/16,04:46:26,10,10,1, 11.9,1,1, 12.005, 10608.880, 284.102, 52682.021 21/08/16,04:46:26,11,10,1, 11.9,1,1, 12.005, 10608.884, 284.120, 52682.040 21/08/16,04:46:26,12,10,1, 11.9,1,1, 12.005, 10608.903, 284.165, 52682.014 21/08/16,04:46:26,13,10,1, 11.9,1,1, 12.005, 10608.876, 284.126, 52682.033 21/08/16,04:46:26,14,10,1, 11.9,1,1, 12.005, 10608.868, 284.124, 52682.050 21/08/16,04:46:26,15,10,1, 11.9,1,1, 12.005, 10608.908, 284.127, 52681.850 21/08/16,04:46:26,16,10,1, 11.9,1,1, 12.005, 10608.859, 284.132, 52682.065 21/08/16,04:46:26,17,10,1, 11.9,1,1, 12.005, 10608.860, 284.147, 52682.036 21/08/16,04:46:26,18,10,1, 11.9,1,1, 12.005, 10608.866, 284.143, 52682.056 21/08/16,04:46:26,19,10,1, 11.9,1,1, 12.005, 10608.880, 284.151, 52682.061 21/08/16,04:46:27,00,10,1, 11.9,1,1, 12.016, 10608.879, 284.151, 52682.061 21/08/16,04:46:27,01,10,1, 11.9,1,1, 12.016, 10608.860, 284.184, 52682.053 21/08/16,04:46:27,02,10,1, 11.9,1,1, 12.016, 10608.865, 284.179, 52682.050 21/08/16,04:46:27,03,10,1, 11.9,1,1, 12.016, 10608.860, 284.161, 52682.083 21/08/16,04:46:27,04,10,1, 11.9,1,1, 12.016, 10608.862, 284.162, 52682.084 21/08/16,04:46:27,05,10,1, 11.9,1,1, 12.016, 10608.871, 284.196, 52682.043 21/08/16,04:46:27,06,10,1, 11.9,1,1, 12.016, 10608.848, 284.178, 52682.110 21/08/16,04:46:27,07,10,1, 11.9,1,1, 12.016, 10608.868, 284.186, 52682.065 21/08/16,04:46:27,08,10,1, 11.9,1,1, 12.016, 10608.872, 284.195, 52682.040 21/08/16,04:46:27,09,10,1, 11.9,1,1, 12.016, 10608.876, 284.191, 52682.028 21/08/16,04:46:27,10,10,1, 11.9,1,1, 12.016, 10608.872, 284.219, 52682.054 21/08/16,04:46:27,11,10,1, 11.9,1,1, 12.016, 10608.869, 284.195, 52682.043 21/08/16,04:46:27,12,10,1, 11.9,1,1, 12.016, 10608.863, 284.214, 52682.042 21/08/16,04:46:27,13,10,1, 11.9,1,1, 12.016, 10608.863, 284.208, 52682.030 21/08/16,04:46:27,14,10,1, 11.9,1,1, 12.016, 10608.882, 284.218, 52682.042 21/08/16,04:46:27,15,10,1, 11.9,1,1, 12.016, 10608.840, 284.214, 52682.034 21/08/16,04:46:27,16,10,1, 11.9,1,1, 12.016, 10608.871, 284.236, 52682.074 21/08/16,04:46:27,17,10,1, 11.9,1,1, 12.016, 10608.883, 284.268, 52682.062 21/08/16,04:46:27,18,10,1, 11.9,1,1, 12.016, 10608.854, 284.261, 52682.044 21/08/16,04:46:27,19,10,1, 11.9,1,1, 12.016, 10608.879, 284.253, 52682.056 21/08/16,04:46:28,00,10,1, 11.9,1,1, 12.018, 10608.871, 284.253, 52682.056 21/08/16,04:46:28,01,10,1, 11.9,1,1, 12.018, 10608.855, 284.239, 52682.046 21/08/16,04:46:28,02,10,1, 11.9,1,1, 12.018, 10608.851, 284.272, 52682.064 21/08/16,04:46:28,03,10,1, 11.9,1,1, 12.018, 10608.871, 284.248, 52682.058 21/08/16,04:46:28,04,10,1, 11.9,1,1, 12.018, 10608.854, 284.239, 52682.015 21/08/16,04:46:28,05,10,1, 11.9,1,1, 12.018, 10608.845, 284.278, 52682.036 21/08/16,04:46:28,06,10,1, 11.9,1,1, 12.018, 10608.853, 284.281, 52682.084 21/08/16,04:46:28,07,10,1, 11.9,1,1, 12.018, 10608.861, 284.270, 52682.103 21/08/16,04:46:28,08,10,1, 11.9,1,1, 12.018, 10608.855, 284.279, 52682.051 21/08/16,04:46:28,09,10,1, 11.9,1,1, 12.018, 10608.869, 284.304, 52682.095 21/08/16,04:46:28,10,10,1, 11.9,1,1, 12.018, 10608.865, 284.295, 52682.048 21/08/16,04:46:28,11,10,1, 11.9,1,1, 12.018, 10608.851, 284.291, 52682.037 21/08/16,04:46:28,12,10,1, 11.9,1,1, 12.018, 10608.870, 284.316, 52682.090 21/08/16,04:46:28,13,10,1, 11.9,1,1, 12.018, 10608.865, 284.302, 52682.064 21/08/16,04:46:28,14,10,1, 11.9,1,1, 12.018, 10608.879, 284.326, 52682.113 21/08/16,04:46:28,15,10,1, 11.9,1,1, 12.018, 10608.861, 284.315, 52682.044 21/08/16,04:46:28,16,10,1, 11.9,1,1, 12.018, 10608.866, 284.312, 52682.059 21/08/16,04:46:28,17,10,1, 11.9,1,1, 12.018, 10608.853, 284.331, 52682.106 21/08/16,04:46:28,18,10,1, 11.9,1,1, 12.018, 10608.862, 284.333, 52682.081 21/08/16,04:46:28,19,10,1, 11.9,1,1, 12.018, 10608.848, 284.352, 52682.076 21/08/16,04:46:29,00,10,1, 11.8,1,1, 12.010, 10608.846, 284.352, 52682.076 21/08/16,04:46:29,01,10,1, 11.8,1,1, 12.010, 10608.834, 284.348, 52682.039 21/08/16,04:46:29,02,10,1, 11.8,1,1, 12.010, 10608.847, 284.353, 52682.089 21/08/16,04:46:29,03,10,1, 11.8,1,1, 12.010, 10608.849, 284.373, 52682.115 21/08/16,04:46:29,04,10,1, 11.8,1,1, 12.010, 10608.847, 284.360, 52682.092 21/08/16,04:46:29,05,10,1, 11.8,1,1, 12.010, 10608.835, 284.372, 52682.059 21/08/16,04:46:29,06,10,1, 11.8,1,1, 12.010, 10608.877, 284.362, 52682.112 21/08/16,04:46:29,07,10,1, 11.8,1,1, 12.010, 10608.868, 284.343, 52682.068 21/08/16,04:46:29,08,10,1, 11.8,1,1, 12.010, 10608.841, 284.376, 52682.100 21/08/16,04:46:29,09,10,1, 11.8,1,1, 12.010, 10608.845, 284.391, 52682.071 21/08/16,04:46:29,10,10,1, 11.8,1,1, 12.010, 10608.841, 284.402, 52682.042 21/08/16,04:46:29,11,10,1, 11.8,1,1, 12.010, 10608.854, 284.394, 52682.060 21/08/16,04:46:29,12,10,1, 11.8,1,1, 12.010, 10608.829, 284.384, 52682.060 21/08/16,04:46:29,13,10,1, 11.8,1,1, 12.010, 10608.857, 284.377, 52682.056 21/08/16,04:46:29,14,10,1, 11.8,1,1, 12.010, 10608.842, 284.392, 52682.064 21/08/16,04:46:29,15,10,1, 11.8,1,1, 12.010, 10608.865, 284.380, 52682.094 21/08/16,04:46:29,16,10,1, 11.8,1,1, 12.010, 10608.852, 284.390, 52682.078 21/08/16,04:46:29,17,10,1, 11.8,1,1, 12.010, 10608.841, 284.383, 52682.094 21/08/16,04:46:29,18,10,1, 11.8,1,1, 12.010, 10608.833, 284.391, 52682.047 21/08/16,04:46:29,19,10,1, 11.8,1,1, 12.010, 10608.851, 284.416, 52682.067 21/08/16,04:46:30,00,10,1, 11.8,1,1, 12.000, 10608.846, 284.416, 52682.067 21/08/16,04:46:30,01,10,1, 11.8,1,1, 12.000, 10608.851, 284.421, 52682.116 21/08/16,04:46:30,02,10,1, 11.8,1,1, 12.000, 10608.863, 284.416, 52682.101 21/08/16,04:46:30,03,10,1, 11.8,1,1, 12.000, 10608.853, 284.421, 52682.085 21/08/16,04:46:30,04,10,1, 11.8,1,1, 12.000, 10608.849, 284.430, 52682.082 21/08/16,04:46:30,05,10,1, 11.8,1,1, 12.000, 10608.860, 284.443, 52682.031 21/08/16,04:46:30,06,10,1, 11.8,1,1, 12.000, 10608.833, 284.417, 52682.069 21/08/16,04:46:30,07,10,1, 11.8,1,1, 12.000, 10608.857, 284.467, 52682.110 21/08/16,04:46:30,08,10,1, 11.8,1,1, 12.000, 10608.846, 284.454, 52682.091 21/08/16,04:46:30,09,10,1, 11.8,1,1, 12.000, 10608.848, 284.441, 52682.082 21/08/16,04:46:30,10,10,1, 11.8,1,1, 12.000, 10608.863, 284.490, 52682.089 21/08/16,04:46:30,11,10,1, 11.8,1,1, 12.000, 10608.852, 284.490, 52682.108 21/08/16,04:46:30,12,10,1, 11.8,1,1, 12.000, 10608.866, 284.469, 52682.096 21/08/16,04:46:30,13,10,1, 11.8,1,1, 12.000, 10608.878, 284.466, 52682.113 21/08/16,04:46:30,14,10,1, 11.8,1,1, 12.000, 10608.885, 284.449, 52682.060 21/08/16,04:46:30,15,10,1, 11.8,1,1, 12.000, 10608.859, 284.478, 52682.078 21/08/16,04:46:30,16,10,1, 11.8,1,1, 12.000, 10608.837, 284.467, 52682.043 21/08/16,04:46:30,17,10,1, 11.8,1,1, 12.000, 10608.839, 284.434, 52682.028 21/08/16,04:46:30,18,10,1, 11.8,1,1, 12.000, 10608.872, 284.467, 52682.075 21/08/16,04:46:30,19,10,1, 11.8,1,1, 12.000, 10608.839, 284.485, 52682.071 21/08/16,04:46:31,00,10,1, 11.9,1,1, 12.004, 10608.838, 284.485, 52682.071 21/08/16,04:46:31,01,10,1, 11.9,1,1, 12.004, 10608.861, 284.506, 52682.070 21/08/16,04:46:31,02,10,1, 11.9,1,1, 12.004, 10608.831, 284.488, 52682.072 21/08/16,04:46:31,03,10,1, 11.9,1,1, 12.004, 10608.849, 284.510, 52682.079 21/08/16,04:46:31,04,10,1, 11.9,1,1, 12.004, 10608.846, 284.517, 52682.090 21/08/16,04:46:31,05,10,1, 11.9,1,1, 12.004, 10608.855, 284.501, 52682.051 21/08/16,04:46:31,06,10,1, 11.9,1,1, 12.004, 10608.840, 284.516, 52682.113 21/08/16,04:46:31,07,10,1, 11.9,1,1, 12.004, 10608.864, 284.510, 52682.113 21/08/16,04:46:31,08,10,1, 11.9,1,1, 12.004, 10608.852, 284.551, 52682.131 21/08/16,04:46:31,09,10,1, 11.9,1,1, 12.004, 10608.845, 284.505, 52682.103 21/08/16,04:46:31,10,10,1, 11.9,1,1, 12.004, 10608.829, 284.525, 52682.083 21/08/16,04:46:31,11,10,1, 11.9,1,1, 12.004, 10608.845, 284.521, 52682.123 21/08/16,04:46:31,12,10,1, 11.9,1,1, 12.004, 10608.816, 284.541, 52682.070 21/08/16,04:46:31,13,10,1, 11.9,1,1, 12.004, 10608.826, 284.546, 52682.072 21/08/16,04:46:31,14,10,1, 11.9,1,1, 12.004, 10608.854, 284.568, 52682.055 21/08/16,04:46:31,15,10,1, 11.9,1,1, 12.004, 10608.845, 284.560, 52682.100 21/08/16,04:46:31,16,10,1, 11.9,1,1, 12.004, 10608.838, 284.554, 52682.112 21/08/16,04:46:31,17,10,1, 11.9,1,1, 12.004, 10608.848, 284.560, 52682.111 21/08/16,04:46:31,18,10,1, 11.9,1,1, 12.004, 10608.838, 284.597, 52682.103 21/08/16,04:46:31,19,10,1, 11.9,1,1, 12.004, 10608.863, 284.563, 52682.069 21/08/16,04:46:32,00,10,1, 11.8,1,1, 12.012, 10608.854, 284.563, 52682.069 21/08/16,04:46:32,01,10,1, 11.8,1,1, 12.012, 10608.836, 284.599, 52682.130 21/08/16,04:46:32,02,10,1, 11.8,1,1, 12.012, 10608.843, 284.561, 52682.071 21/08/16,04:46:32,03,10,1, 11.8,1,1, 12.012, 10608.847, 284.602, 52682.123 21/08/16,04:46:32,04,10,1, 11.8,1,1, 12.012, 10608.858, 284.567, 52682.141 21/08/16,04:46:32,05,10,1, 11.8,1,1, 12.012, 10608.835, 284.575, 52682.101 21/08/16,04:46:32,06,10,1, 11.8,1,1, 12.012, 10608.842, 284.587, 52682.094 21/08/16,04:46:32,07,10,1, 11.8,1,1, 12.012, 10608.835, 284.578, 52682.083 21/08/16,04:46:32,08,10,1, 11.8,1,1, 12.012, 10608.859, 284.590, 52682.023 21/08/16,04:46:32,09,10,1, 11.8,1,1, 12.012, 10608.803, 284.579, 52682.146 21/08/16,04:46:32,10,10,1, 11.8,1,1, 12.012, 10608.840, 284.595, 52682.163 21/08/16,04:46:32,11,10,1, 11.8,1,1, 12.012, 10608.818, 284.598, 52682.162 21/08/16,04:46:32,12,10,1, 11.8,1,1, 12.012, 10608.831, 284.596, 52682.130 21/08/16,04:46:32,13,10,1, 11.8,1,1, 12.012, 10608.815, 284.604, 52682.125 21/08/16,04:46:32,14,10,1, 11.8,1,1, 12.012, 10608.875, 284.624, 52682.268 21/08/16,04:46:32,15,10,1, 11.8,1,1, 12.012, 10608.816, 284.608, 52682.109 21/08/16,04:46:32,16,10,1, 11.8,1,1, 12.012, 10608.817, 284.611, 52682.205 21/08/16,04:46:32,17,10,1, 11.8,1,1, 12.012, 10608.818, 284.638, 52682.172 21/08/16,04:46:32,18,10,1, 11.8,1,1, 12.012, 10608.850, 284.625, 52682.122 21/08/16,04:46:32,19,10,1, 11.8,1,1, 12.012, 10608.863, 284.619, 52682.158 21/08/16,04:46:33,00,09,1, 11.8,1,1, 12.004, 10608.854, 284.619, 52682.158 21/08/16,04:46:33,01,09,1, 11.8,1,1, 12.004, 10608.865, 284.626, 52682.148 21/08/16,04:46:33,02,09,1, 11.8,1,1, 12.004, 10608.863, 284.642, 52682.162 21/08/16,04:46:33,03,09,1, 11.8,1,1, 12.004, 10608.847, 284.619, 52682.182 21/08/16,04:46:33,04,09,1, 11.8,1,1, 12.004, 10608.879, 284.640, 52682.298 21/08/16,04:46:33,05,09,1, 11.8,1,1, 12.004, 10608.833, 284.609, 52682.066 21/08/16,04:46:33,06,09,1, 11.8,1,1, 12.004, 10608.845, 284.651, 52682.192 21/08/16,04:46:33,07,09,1, 11.8,1,1, 12.004, 10608.841, 284.634, 52682.093 21/08/16,04:46:33,08,09,1, 11.8,1,1, 12.004, 10608.830, 284.628, 52682.116 21/08/16,04:46:33,09,09,1, 11.8,1,1, 12.004, 10608.851, 284.662, 52682.097 21/08/16,04:46:33,10,09,1, 11.8,1,1, 12.004, 10608.859, 284.669, 52682.101 21/08/16,04:46:33,11,09,1, 11.8,1,1, 12.004, 10608.866, 284.657, 52682.151 21/08/16,04:46:33,12,09,1, 11.8,1,1, 12.004, 10608.887, 284.655, 52682.112 21/08/16,04:46:33,13,09,1, 11.8,1,1, 12.004, 10608.890, 284.665, 52682.111 21/08/16,04:46:33,14,09,1, 11.8,1,1, 12.004, 10608.852, 284.647, 52682.140 21/08/16,04:46:33,15,09,1, 11.8,1,1, 12.004, 10608.854, 284.638, 52682.087 21/08/16,04:46:33,16,09,1, 11.8,1,1, 12.004, 10608.878, 284.684, 52682.141 21/08/16,04:46:33,17,09,1, 11.8,1,1, 12.004, 10608.880, 284.667, 52682.117 21/08/16,04:46:33,18,09,1, 11.8,1,1, 12.004, 10608.855, 284.671, 52682.116 21/08/16,04:46:33,19,09,1, 11.8,1,1, 12.004, 10608.874, 284.662, 52682.063 21/08/16,04:46:34,00,09,1, 11.9,1,1, 12.006, 10608.871, 284.662, 52682.063 21/08/16,04:46:34,01,09,1, 11.9,1,1, 12.006, 10608.859, 284.671, 52682.077 21/08/16,04:46:34,02,09,1, 11.9,1,1, 12.006, 10608.879, 284.684, 52682.152 21/08/16,04:46:34,03,09,1, 11.9,1,1, 12.006, 10608.875, 284.669, 52682.152 21/08/16,04:46:34,04,09,1, 11.9,1,1, 12.006, 10608.867, 284.687, 52682.140 21/08/16,04:46:34,05,09,1, 11.9,1,1, 12.006, 10608.882, 284.650, 52682.103 21/08/16,04:46:34,06,09,1, 11.9,1,1, 12.006, 10608.876, 284.695, 52682.126 21/08/16,04:46:34,07,09,1, 11.9,1,1, 12.006, 10608.884, 284.678, 52682.161 21/08/16,04:46:34,08,09,1, 11.9,1,1, 12.006, 10608.872, 284.696, 52682.175 21/08/16,04:46:34,09,09,1, 11.9,1,1, 12.006, 10608.899, 284.696, 52682.163 21/08/16,04:46:34,10,09,1, 11.9,1,1, 12.006, 10608.896, 284.718, 52682.127 21/08/16,04:46:34,11,09,1, 11.9,1,1, 12.006, 10608.906, 284.716, 52682.142 21/08/16,04:46:34,12,09,1, 11.9,1,1, 12.006, 10608.886, 284.722, 52682.158 21/08/16,04:46:34,13,09,1, 11.9,1,1, 12.006, 10608.911, 284.696, 52682.160 21/08/16,04:46:34,14,09,1, 11.9,1,1, 12.006, 10608.905, 284.730, 52682.167 21/08/16,04:46:34,15,09,1, 11.9,1,1, 12.006, 10608.912, 284.740, 52682.124 21/08/16,04:46:34,16,09,1, 11.9,1,1, 12.006, 10608.900, 284.724, 52682.113 21/08/16,04:46:34,17,09,1, 11.9,1,1, 12.006, 10608.910, 284.716, 52682.128 21/08/16,04:46:34,18,09,1, 11.9,1,1, 12.006, 10608.906, 284.714, 52682.111 21/08/16,04:46:34,19,09,1, 11.9,1,1, 12.006, 10608.906, 284.750, 52682.142 21/08/16,04:46:35,00,09,1, 11.8,1,1, 12.010, 10608.904, 284.750, 52682.142 21/08/16,04:46:35,01,09,1, 11.8,1,1, 12.010, 10608.884, 284.748, 52682.098 21/08/16,04:46:35,02,09,1, 11.8,1,1, 12.010, 10608.906, 284.767, 52682.146 21/08/16,04:46:35,03,09,1, 11.8,1,1, 12.010, 10608.915, 284.743, 52682.137 21/08/16,04:46:35,04,09,1, 11.8,1,1, 12.010, 10608.922, 284.743, 52682.164 21/08/16,04:46:35,05,09,1, 11.8,1,1, 12.010, 10608.917, 284.776, 52682.150 21/08/16,04:46:35,06,09,1, 11.8,1,1, 12.010, 10608.908, 284.742, 52682.165 21/08/16,04:46:35,07,09,1, 11.8,1,1, 12.010, 10608.913, 284.748, 52682.128 21/08/16,04:46:35,08,09,1, 11.8,1,1, 12.010, 10608.974, 284.728, 52681.947 21/08/16,04:46:35,09,09,1, 11.8,1,1, 12.010, 10608.918, 284.744, 52682.109 21/08/16,04:46:35,10,09,1, 11.8,1,1, 12.010, 10608.908, 284.750, 52682.131 21/08/16,04:46:35,11,09,1, 11.8,1,1, 12.010, 10608.930, 284.783, 52682.157 21/08/16,04:46:35,12,09,1, 11.8,1,1, 12.010, 10608.922, 284.744, 52682.097 21/08/16,04:46:35,13,09,1, 11.8,1,1, 12.010, 10608.897, 284.745, 52681.813 21/08/16,04:46:35,14,09,1, 11.8,1,1, 12.010, 10608.879, 284.773, 52682.201 21/08/16,04:46:35,15,09,1, 11.8,1,1, 12.010, 10608.920, 284.773, 52682.206 21/08/16,04:46:35,16,09,1, 11.8,1,1, 12.010, 10608.913, 284.761, 52682.162 21/08/16,04:46:35,17,09,1, 11.8,1,1, 12.010, 10608.925, 284.791, 52682.169 21/08/16,04:46:35,18,09,1, 11.8,1,1, 12.010, 10608.926, 284.790, 52682.112 21/08/16,04:46:35,19,09,1, 11.8,1,1, 12.010, 10608.924, 284.757, 52682.115 21/08/16,04:46:36,00,09,1, 11.9,1,1, 12.002, 10608.921, 284.757, 52682.115 21/08/16,04:46:36,01,09,1, 11.9,1,1, 12.002, 10608.949, 284.772, 52682.105 21/08/16,04:46:36,02,09,1, 11.9,1,1, 12.002, 10608.942, 284.762, 52682.118 21/08/16,04:46:36,03,09,1, 11.9,1,1, 12.002, 10608.928, 284.786, 52682.141 21/08/16,04:46:36,04,09,1, 11.9,1,1, 12.002, 10608.917, 284.779, 52682.115 21/08/16,04:46:36,05,09,1, 11.9,1,1, 12.002, 10608.949, 284.779, 52682.112 21/08/16,04:46:36,06,09,1, 11.9,1,1, 12.002, 10608.947, 284.779, 52682.128 21/08/16,04:46:36,07,09,1, 11.9,1,1, 12.002, 10608.959, 284.814, 52682.137 21/08/16,04:46:36,08,09,1, 11.9,1,1, 12.002, 10608.966, 284.775, 52682.099 21/08/16,04:46:36,09,09,1, 11.9,1,1, 12.002, 10608.939, 284.772, 52682.067 21/08/16,04:46:36,10,09,1, 11.9,1,1, 12.002, 10608.955, 284.798, 52682.125 21/08/16,04:46:36,11,09,1, 11.9,1,1, 12.002, 10608.964, 284.795, 52682.122 21/08/16,04:46:36,12,09,1, 11.9,1,1, 12.002, 10608.944, 284.786, 52682.105 21/08/16,04:46:36,13,09,1, 11.9,1,1, 12.002, 10608.968, 284.790, 52682.121 21/08/16,04:46:36,14,09,1, 11.9,1,1, 12.002, 10608.977, 284.792, 52682.115 21/08/16,04:46:36,15,09,1, 11.9,1,1, 12.002, 10608.969, 284.790, 52682.118 21/08/16,04:46:36,16,09,1, 11.9,1,1, 12.002, 10608.949, 284.813, 52682.115 21/08/16,04:46:36,17,09,1, 11.9,1,1, 12.002, 10608.967, 284.787, 52682.106 21/08/16,04:46:36,18,09,1, 11.9,1,1, 12.002, 10608.979, 284.794, 52682.079 21/08/16,04:46:36,19,09,1, 11.9,1,1, 12.002, 10608.960, 284.799, 52682.069 21/08/16,04:46:37,00,09,1, 11.8,1,1, 12.010, 10608.954, 284.799, 52682.069 21/08/16,04:46:37,01,09,1, 11.8,1,1, 12.010, 10608.972, 284.790, 52682.122 21/08/16,04:46:37,02,09,1, 11.8,1,1, 12.010, 10608.999, 284.773, 52682.123 21/08/16,04:46:37,03,09,1, 11.8,1,1, 12.010, 10609.002, 284.780, 52682.099 21/08/16,04:46:37,04,09,1, 11.8,1,1, 12.010, 10608.989, 284.814, 52682.138 21/08/16,04:46:37,05,09,1, 11.8,1,1, 12.010, 10608.974, 284.805, 52682.104 21/08/16,04:46:37,06,09,1, 11.8,1,1, 12.010, 10608.972, 284.776, 52682.137 21/08/16,04:46:37,07,09,1, 11.8,1,1, 12.010, 10608.992, 284.803, 52682.113 21/08/16,04:46:37,08,09,1, 11.8,1,1, 12.010, 10608.976, 284.801, 52682.133 21/08/16,04:46:37,09,09,1, 11.8,1,1, 12.010, 10608.967, 284.850, 52682.162 21/08/16,04:46:37,10,09,1, 11.8,1,1, 12.010, 10608.977, 284.828, 52682.104 21/08/16,04:46:37,11,09,1, 11.8,1,1, 12.010, 10609.005, 284.815, 52682.128 21/08/16,04:46:37,12,09,1, 11.8,1,1, 12.010, 10608.968, 284.821, 52682.146 21/08/16,04:46:37,13,09,1, 11.8,1,1, 12.010, 10608.980, 284.828, 52682.109 21/08/16,04:46:37,14,09,1, 11.8,1,1, 12.010, 10608.986, 284.836, 52682.125 21/08/16,04:46:37,15,09,1, 11.8,1,1, 12.010, 10609.023, 284.853, 52682.119 21/08/16,04:46:37,16,09,1, 11.8,1,1, 12.010, 10609.000, 284.819, 52682.096 21/08/16,04:46:37,17,09,1, 11.8,1,1, 12.010, 10609.000, 284.795, 52682.075 21/08/16,04:46:37,18,09,1, 11.8,1,1, 12.010, 10608.996, 284.810, 52682.146 21/08/16,04:46:37,19,09,1, 11.8,1,1, 12.010, 10609.019, 284.810, 52682.129 21/08/16,04:46:38,00,08,1, 11.8,1,1, 12.007, 10609.013, 284.810, 52682.129 21/08/16,04:46:38,01,08,1, 11.8,1,1, 12.007, 10609.008, 284.833, 52682.123 21/08/16,04:46:38,02,08,1, 11.8,1,1, 12.007, 10609.040, 284.823, 52682.133 21/08/16,04:46:38,03,08,1, 11.8,1,1, 12.007, 10609.018, 284.821, 52682.104 21/08/16,04:46:38,04,08,1, 11.8,1,1, 12.007, 10609.026, 284.822, 52682.145 21/08/16,04:46:38,05,08,1, 11.8,1,1, 12.007, 10609.046, 284.814, 52682.068 21/08/16,04:46:38,06,08,1, 11.8,1,1, 12.007, 10609.019, 284.819, 52682.097 21/08/16,04:46:38,07,08,1, 11.8,1,1, 12.007, 10609.031, 284.807, 52682.132 21/08/16,04:46:38,08,08,1, 11.8,1,1, 12.007, 10609.005, 284.822, 52682.102 21/08/16,04:46:38,09,08,1, 11.8,1,1, 12.007, 10609.051, 284.821, 52682.123 21/08/16,04:46:38,10,08,1, 11.8,1,1, 12.007, 10609.032, 284.829, 52682.086 21/08/16,04:46:38,11,08,1, 11.8,1,1, 12.007, 10609.056, 284.837, 52682.106 21/08/16,04:46:38,12,08,1, 11.8,1,1, 12.007, 10609.031, 284.833, 52682.089 21/08/16,04:46:38,13,08,1, 11.8,1,1, 12.007, 10609.034, 284.868, 52682.105 21/08/16,04:46:38,14,08,1, 11.8,1,1, 12.007, 10609.033, 284.829, 52682.094 21/08/16,04:46:38,15,08,1, 11.8,1,1, 12.007, 10609.024, 284.854, 52682.073 21/08/16,04:46:38,16,08,1, 11.8,1,1, 12.007, 10609.072, 284.849, 52682.075 21/08/16,04:46:38,17,08,1, 11.8,1,1, 12.007, 10609.045, 284.836, 52682.101 21/08/16,04:46:38,18,08,1, 11.8,1,1, 12.007, 10609.052, 284.837, 52682.092 21/08/16,04:46:38,19,08,1, 11.8,1,1, 12.007, 10609.055, 284.835, 52682.083 21/08/16,04:46:39,00,08,1, 11.9,1,1, 12.006, 10609.055, 284.835, 52682.083 21/08/16,04:46:39,01,08,1, 11.9,1,1, 12.006, 10609.055, 284.828, 52682.123 21/08/16,04:46:39,02,08,1, 11.9,1,1, 12.006, 10609.103, 284.863, 52682.372 21/08/16,04:46:39,03,08,1, 11.9,1,1, 12.006, 10609.089, 284.841, 52682.057 21/08/16,04:46:39,04,08,1, 11.9,1,1, 12.006, 10609.086, 284.836, 52682.022 21/08/16,04:46:39,05,08,1, 11.9,1,1, 12.006, 10609.023, 284.879, 52682.130 21/08/16,04:46:39,06,08,1, 11.9,1,1, 12.006, 10609.074, 284.865, 52682.112 21/08/16,04:46:39,07,08,1, 11.9,1,1, 12.006, 10609.070, 284.867, 52682.079 21/08/16,04:46:39,08,08,1, 11.9,1,1, 12.006, 10609.082, 284.886, 52682.156 21/08/16,04:46:39,09,08,1, 11.9,1,1, 12.006, 10609.063, 284.877, 52682.157 21/08/16,04:46:39,10,08,1, 11.9,1,1, 12.006, 10609.066, 284.878, 52682.080 21/08/16,04:46:39,11,08,1, 11.9,1,1, 12.006, 10609.063, 284.826, 52682.086 21/08/16,04:46:39,12,08,1, 11.9,1,1, 12.006, 10609.093, 284.825, 52682.067 21/08/16,04:46:39,13,08,1, 11.9,1,1, 12.006, 10609.080, 284.825, 52682.084 21/08/16,04:46:39,14,08,1, 11.9,1,1, 12.006, 10609.098, 284.823, 52682.108 21/08/16,04:46:39,15,08,1, 11.9,1,1, 12.006, 10609.063, 284.855, 52682.146 21/08/16,04:46:39,16,08,1, 11.9,1,1, 12.006, 10609.105, 284.826, 52682.131 21/08/16,04:46:39,17,08,1, 11.9,1,1, 12.006, 10609.086, 284.834, 52682.150 21/08/16,04:46:39,18,08,1, 11.9,1,1, 12.006, 10609.071, 284.826, 52682.143 21/08/16,04:46:39,19,08,1, 11.9,1,1, 12.006, 10609.110, 284.820, 52682.079 21/08/16,04:46:40,00,09,1, 11.9,1,1, 12.015, 10609.105, 284.820, 52682.079 21/08/16,04:46:40,01,09,1, 11.9,1,1, 12.015, 10609.167, 284.838, 52682.063 21/08/16,04:46:40,02,09,1, 11.9,1,1, 12.015, 10609.135, 284.836, 52682.084 21/08/16,04:46:40,03,09,1, 11.9,1,1, 12.015, 10609.130, 284.844, 52682.107 21/08/16,04:46:40,04,09,1, 11.9,1,1, 12.015, 10609.129, 284.850, 52682.146 21/08/16,04:46:40,05,09,1, 11.9,1,1, 12.015, 10609.122, 284.853, 52682.102 21/08/16,04:46:40,06,09,1, 11.9,1,1, 12.015, 10609.129, 284.843, 52682.093 21/08/16,04:46:40,07,09,1, 11.9,1,1, 12.015, 10609.087, 284.851, 52682.075 21/08/16,04:46:40,08,09,1, 11.9,1,1, 12.015, 10609.145, 284.860, 52682.093 21/08/16,04:46:40,09,09,1, 11.9,1,1, 12.015, 10609.133, 284.858, 52682.141 21/08/16,04:46:40,10,09,1, 11.9,1,1, 12.015, 10609.125, 284.829, 52682.146 21/08/16,04:46:40,11,09,1, 11.9,1,1, 12.015, 10609.148, 284.854, 52682.116 21/08/16,04:46:40,12,09,1, 11.9,1,1, 12.015, 10609.131, 284.866, 52682.102 21/08/16,04:46:40,13,09,1, 11.9,1,1, 12.015, 10609.145, 284.850, 52682.095 21/08/16,04:46:40,14,09,1, 11.9,1,1, 12.015, 10609.162, 284.877, 52682.115 21/08/16,04:46:40,15,09,1, 11.9,1,1, 12.015, 10609.148, 284.855, 52682.111 21/08/16,04:46:40,16,09,1, 11.9,1,1, 12.015, 10609.164, 284.875, 52682.103 21/08/16,04:46:40,17,09,1, 11.9,1,1, 12.015, 10609.168, 284.877, 52682.082 21/08/16,04:46:40,18,09,1, 11.9,1,1, 12.015, 10609.165, 284.889, 52682.103 21/08/16,04:46:40,19,09,1, 11.9,1,1, 12.015, 10609.154, 284.879, 52682.120 21/08/16,04:46:41,00,09,1, 11.9,1,1, 12.011, 10609.146, 284.879, 52682.120 21/08/16,04:46:41,01,09,1, 11.9,1,1, 12.011, 10609.159, 284.887, 52682.092 21/08/16,04:46:41,02,09,1, 11.9,1,1, 12.011, 10609.179, 284.882, 52682.306 21/08/16,04:46:41,03,09,1, 11.9,1,1, 12.011, 10609.127, 284.883, 52682.125 21/08/16,04:46:41,04,09,1, 11.9,1,1, 12.011, 10609.157, 284.881, 52682.129 21/08/16,04:46:41,05,09,1, 11.9,1,1, 12.011, 10609.173, 284.888, 52682.139 21/08/16,04:46:41,06,09,1, 11.9,1,1, 12.011, 10609.171, 284.858, 52682.146 21/08/16,04:46:41,07,09,1, 11.9,1,1, 12.011, 10609.206, 284.878, 52682.153 21/08/16,04:46:41,08,09,1, 11.9,1,1, 12.011, 10609.195, 284.853, 52682.163 21/08/16,04:46:41,09,09,1, 11.9,1,1, 12.011, 10609.193, 284.879, 52682.141 21/08/16,04:46:41,10,09,1, 11.9,1,1, 12.011, 10609.200, 284.888, 52682.099 21/08/16,04:46:41,11,09,1, 11.9,1,1, 12.011, 10609.192, 284.864, 52682.159 21/08/16,04:46:41,12,09,1, 11.9,1,1, 12.011, 10609.198, 284.874, 52682.051 21/08/16,04:46:41,13,09,1, 11.9,1,1, 12.011, 10609.212, 284.862, 52682.087 21/08/16,04:46:41,14,09,1, 11.9,1,1, 12.011, 10609.212, 284.880, 52682.072 21/08/16,04:46:41,15,09,1, 11.9,1,1, 12.011, 10609.204, 284.871, 52682.121 21/08/16,04:46:41,16,09,1, 11.9,1,1, 12.011, 10609.219, 284.864, 52682.073 21/08/16,04:46:41,17,09,1, 11.9,1,1, 12.011, 10609.203, 284.840, 52682.104 21/08/16,04:46:41,18,09,1, 11.9,1,1, 12.011, 10609.241, 284.865, 52682.104 21/08/16,04:46:41,19,09,1, 11.9,1,1, 12.011, 10609.222, 284.876, 52682.116 21/08/16,04:46:42,00,09,1, 11.8,1,1, 12.014, 10609.221, 284.876, 52682.116 21/08/16,04:46:42,01,09,1, 11.8,1,1, 12.014, 10609.202, 284.885, 52682.107 21/08/16,04:46:42,02,09,1, 11.8,1,1, 12.014, 10609.236, 284.876, 52682.073 21/08/16,04:46:42,03,09,1, 11.8,1,1, 12.014, 10609.221, 284.870, 52682.131 21/08/16,04:46:42,04,09,1, 11.8,1,1, 12.014, 10609.236, 284.867, 52682.074 21/08/16,04:46:42,05,09,1, 11.8,1,1, 12.014, 10609.242, 284.900, 52682.131 21/08/16,04:46:42,06,09,1, 11.8,1,1, 12.014, 10609.238, 284.866, 52682.127 21/08/16,04:46:42,07,09,1, 11.8,1,1, 12.014, 10609.249, 284.877, 52682.109 21/08/16,04:46:42,08,09,1, 11.8,1,1, 12.014, 10609.253, 284.869, 52682.089 21/08/16,04:46:42,09,09,1, 11.8,1,1, 12.014, 10609.262, 284.892, 52682.120 21/08/16,04:46:42,10,09,1, 11.8,1,1, 12.014, 10609.232, 284.866, 52682.096 21/08/16,04:46:42,11,09,1, 11.8,1,1, 12.014, 10609.246, 284.876, 52682.087 21/08/16,04:46:42,12,09,1, 11.8,1,1, 12.014, 10609.273, 284.872, 52682.161 21/08/16,04:46:42,13,09,1, 11.8,1,1, 12.014, 10609.241, 284.886, 52682.113 21/08/16,04:46:42,14,09,1, 11.8,1,1, 12.014, 10609.277, 284.890, 52682.149 21/08/16,04:46:42,15,09,1, 11.8,1,1, 12.014, 10609.255, 284.873, 52682.111 21/08/16,04:46:42,16,09,1, 11.8,1,1, 12.014, 10609.271, 284.887, 52682.258 21/08/16,04:46:42,17,09,1, 11.8,1,1, 12.014, 10609.293, 284.882, 52682.169 21/08/16,04:46:42,18,09,1, 11.8,1,1, 12.014, 10609.268, 284.867, 52682.133 21/08/16,04:46:42,19,09,1, 11.8,1,1, 12.014, 10609.282, 284.850, 52682.098 21/08/16,04:46:43,00,09,1, 11.9,1,1, 12.006, 10609.280, 284.850, 52682.098 21/08/16,04:46:43,01,09,1, 11.9,1,1, 12.006, 10609.289, 284.880, 52682.086 21/08/16,04:46:43,02,09,1, 11.9,1,1, 12.006, 10609.277, 284.913, 52682.125 21/08/16,04:46:43,03,09,1, 11.9,1,1, 12.006, 10609.290, 284.873, 52682.100 21/08/16,04:46:43,04,09,1, 11.9,1,1, 12.006, 10609.282, 284.883, 52682.103 21/08/16,04:46:43,05,09,1, 11.9,1,1, 12.006, 10609.305, 284.869, 52682.089 21/08/16,04:46:43,06,09,1, 11.9,1,1, 12.006, 10609.308, 284.920, 52682.113 21/08/16,04:46:43,07,09,1, 11.9,1,1, 12.006, 10609.311, 284.877, 52682.089 21/08/16,04:46:43,08,09,1, 11.9,1,1, 12.006, 10609.286, 284.887, 52682.097 21/08/16,04:46:43,09,09,1, 11.9,1,1, 12.006, 10609.275, 284.883, 52682.120 21/08/16,04:46:43,10,09,1, 11.9,1,1, 12.006, 10609.302, 284.878, 52682.129 21/08/16,04:46:43,11,09,1, 11.9,1,1, 12.006, 10609.306, 284.886, 52682.143 21/08/16,04:46:43,12,09,1, 11.9,1,1, 12.006, 10609.298, 284.891, 52682.142 21/08/16,04:46:43,13,09,1, 11.9,1,1, 12.006, 10609.333, 284.888, 52682.099 21/08/16,04:46:43,14,09,1, 11.9,1,1, 12.006, 10609.330, 284.912, 52682.106 21/08/16,04:46:43,15,09,1, 11.9,1,1, 12.006, 10609.315, 284.883, 52682.131 21/08/16,04:46:43,16,09,1, 11.9,1,1, 12.006, 10609.298, 284.911, 52682.112 21/08/16,04:46:43,17,09,1, 11.9,1,1, 12.006, 10609.314, 284.907, 52682.136 21/08/16,04:46:43,18,09,1, 11.9,1,1, 12.006, 10609.320, 284.915, 52682.173 21/08/16,04:46:43,19,09,1, 11.9,1,1, 12.006, 10609.331, 284.897, 52682.140 21/08/16,04:46:44,00,08,1, 11.9,1,1, 12.014, 10609.330, 284.897, 52682.140 21/08/16,04:46:44,01,08,1, 11.9,1,1, 12.014, 10609.344, 284.901, 52682.137 21/08/16,04:46:44,02,08,1, 11.9,1,1, 12.014, 10609.360, 284.882, 52682.140 21/08/16,04:46:44,03,08,1, 11.9,1,1, 12.014, 10609.350, 284.902, 52682.092 21/08/16,04:46:44,04,08,1, 11.9,1,1, 12.014, 10609.331, 284.918, 52682.124 21/08/16,04:46:44,05,08,1, 11.9,1,1, 12.014, 10609.328, 284.911, 52682.106 21/08/16,04:46:44,06,08,1, 11.9,1,1, 12.014, 10609.352, 284.935, 52682.129 21/08/16,04:46:44,07,08,1, 11.9,1,1, 12.014, 10609.344, 284.890, 52682.125 21/08/16,04:46:44,08,08,1, 11.9,1,1, 12.014, 10609.360, 284.887, 52682.117 21/08/16,04:46:44,09,08,1, 11.9,1,1, 12.014, 10609.369, 284.910, 52682.097 21/08/16,04:46:44,10,08,1, 11.9,1,1, 12.014, 10609.342, 284.885, 52682.126 21/08/16,04:46:44,11,08,1, 11.9,1,1, 12.014, 10609.345, 284.910, 52682.099 21/08/16,04:46:44,12,08,1, 11.9,1,1, 12.014, 10609.359, 284.906, 52682.121 21/08/16,04:46:44,13,08,1, 11.9,1,1, 12.014, 10609.346, 284.896, 52682.088 21/08/16,04:46:44,14,08,1, 11.9,1,1, 12.014, 10609.351, 284.915, 52682.113 21/08/16,04:46:44,15,08,1, 11.9,1,1, 12.014, 10609.366, 284.896, 52682.127 21/08/16,04:46:44,16,08,1, 11.9,1,1, 12.014, 10609.385, 284.925, 52682.152 21/08/16,04:46:44,17,08,1, 11.9,1,1, 12.014, 10609.374, 284.901, 52682.137 21/08/16,04:46:44,18,08,1, 11.9,1,1, 12.014, 10609.368, 284.920, 52682.144 21/08/16,04:46:44,19,08,1, 11.9,1,1, 12.014, 10609.391, 284.930, 52682.122 21/08/16,04:46:45,00,07,1, 11.8,1,1, 12.013, 10609.388, 284.930, 52682.122 21/08/16,04:46:45,01,07,1, 11.8,1,1, 12.013, 10609.391, 284.942, 52682.125 21/08/16,04:46:45,02,07,1, 11.8,1,1, 12.013, 10609.388, 284.920, 52682.121 21/08/16,04:46:45,03,07,1, 11.8,1,1, 12.013, 10609.384, 284.912, 52682.145 21/08/16,04:46:45,04,07,1, 11.8,1,1, 12.013, 10609.425, 284.906, 52682.199 21/08/16,04:46:45,05,07,1, 11.8,1,1, 12.013, 10609.377, 284.931, 52682.155 21/08/16,04:46:45,06,07,1, 11.8,1,1, 12.013, 10609.364, 284.931, 52682.218 21/08/16,04:46:45,07,07,1, 11.8,1,1, 12.013, 10609.376, 284.915, 52682.118 21/08/16,04:46:45,08,07,1, 11.8,1,1, 12.013, 10609.377, 284.922, 52682.120 21/08/16,04:46:45,09,07,1, 11.8,1,1, 12.013, 10609.384, 284.910, 52682.144 21/08/16,04:46:45,10,07,1, 11.8,1,1, 12.013, 10609.394, 284.925, 52682.118 21/08/16,04:46:45,11,07,1, 11.8,1,1, 12.013, 10609.400, 284.958, 52682.095 21/08/16,04:46:45,12,07,1, 11.8,1,1, 12.013, 10609.373, 284.933, 52682.120 21/08/16,04:46:45,13,07,1, 11.8,1,1, 12.013, 10609.405, 284.910, 52682.099 21/08/16,04:46:45,14,07,1, 11.8,1,1, 12.013, 10609.397, 284.909, 52682.165 21/08/16,04:46:45,15,07,1, 11.8,1,1, 12.013, 10609.426, 284.938, 52682.130 21/08/16,04:46:45,16,07,1, 11.8,1,1, 12.013, 10609.409, 284.942, 52682.128 21/08/16,04:46:45,17,07,1, 11.8,1,1, 12.013, 10609.426, 284.930, 52682.135 21/08/16,04:46:45,18,07,1, 11.8,1,1, 12.013, 10609.411, 284.937, 52682.138 21/08/16,04:46:45,19,07,1, 11.8,1,1, 12.013, 10609.439, 284.936, 52682.092 21/08/16,04:46:46,00,07,1, 11.9,1,1, 12.004, 10609.438, 284.936, 52682.092 21/08/16,04:46:46,01,07,1, 11.9,1,1, 12.004, 10609.423, 284.897, 52681.827 21/08/16,04:46:46,02,07,1, 11.9,1,1, 12.004, 10609.395, 284.930, 52682.088 21/08/16,04:46:46,03,07,1, 11.9,1,1, 12.004, 10609.400, 284.946, 52682.163 21/08/16,04:46:46,04,07,1, 11.9,1,1, 12.004, 10609.402, 284.933, 52682.112 21/08/16,04:46:46,05,07,1, 11.9,1,1, 12.004, 10609.429, 284.958, 52682.084 21/08/16,04:46:46,06,07,1, 11.9,1,1, 12.004, 10609.413, 284.940, 52682.106 21/08/16,04:46:46,07,07,1, 11.9,1,1, 12.004, 10609.409, 284.941, 52682.119 21/08/16,04:46:46,08,07,1, 11.9,1,1, 12.004, 10609.421, 284.955, 52682.117 21/08/16,04:46:46,09,07,1, 11.9,1,1, 12.004, 10609.427, 284.944, 52682.116 21/08/16,04:46:46,10,07,1, 11.9,1,1, 12.004, 10609.441, 284.938, 52682.112 21/08/16,04:46:46,11,07,1, 11.9,1,1, 12.004, 10609.439, 284.962, 52682.139 21/08/16,04:46:46,12,07,1, 11.9,1,1, 12.004, 10609.421, 284.961, 52682.104 21/08/16,04:46:46,13,07,1, 11.9,1,1, 12.004, 10609.406, 284.960, 52682.117 21/08/16,04:46:46,14,07,1, 11.9,1,1, 12.004, 10609.431, 284.976, 52682.163 21/08/16,04:46:46,15,07,1, 11.9,1,1, 12.004, 10609.437, 284.950, 52682.122 21/08/16,04:46:46,16,07,1, 11.9,1,1, 12.004, 10609.408, 284.949, 52682.129 21/08/16,04:46:46,17,07,1, 11.9,1,1, 12.004, 10609.427, 284.958, 52682.126 21/08/16,04:46:46,18,07,1, 11.9,1,1, 12.004, 10609.437, 284.975, 52682.152 21/08/16,04:46:46,19,07,1, 11.9,1,1, 12.004, 10609.423, 284.976, 52682.097 21/08/16,04:46:47,00,07,1, 11.9,1,1, 12.015, 10609.422, 284.976, 52682.097 21/08/16,04:46:47,01,07,1, 11.9,1,1, 12.015, 10609.436, 284.972, 52682.130 21/08/16,04:46:47,02,07,1, 11.9,1,1, 12.015, 10609.402, 284.956, 52682.129 21/08/16,04:46:47,03,07,1, 11.9,1,1, 12.015, 10609.410, 284.987, 52682.142 21/08/16,04:46:47,04,07,1, 11.9,1,1, 12.015, 10609.439, 284.994, 52682.138 21/08/16,04:46:47,05,07,1, 11.9,1,1, 12.015, 10609.420, 284.966, 52682.111 21/08/16,04:46:47,06,07,1, 11.9,1,1, 12.015, 10609.430, 284.992, 52682.199 21/08/16,04:46:47,07,07,1, 11.9,1,1, 12.015, 10609.438, 284.982, 52682.163 21/08/16,04:46:47,08,07,1, 11.9,1,1, 12.015, 10609.425, 284.964, 52682.138 21/08/16,04:46:47,09,07,1, 11.9,1,1, 12.015, 10609.422, 284.974, 52682.165 21/08/16,04:46:47,10,07,1, 11.9,1,1, 12.015, 10609.431, 284.972, 52682.124 21/08/16,04:46:47,11,07,1, 11.9,1,1, 12.015, 10609.424, 284.973, 52682.137 21/08/16,04:46:47,12,07,1, 11.9,1,1, 12.015, 10609.407, 284.965, 52682.131 21/08/16,04:46:47,13,07,1, 11.9,1,1, 12.015, 10609.430, 284.955, 52682.090 21/08/16,04:46:47,14,07,1, 11.9,1,1, 12.015, 10609.433, 284.980, 52682.108 21/08/16,04:46:47,15,07,1, 11.9,1,1, 12.015, 10609.418, 284.980, 52682.100 21/08/16,04:46:47,16,07,1, 11.9,1,1, 12.015, 10609.412, 285.007, 52682.084 21/08/16,04:46:47,17,07,1, 11.9,1,1, 12.015, 10609.438, 284.986, 52682.100 21/08/16,04:46:47,18,07,1, 11.9,1,1, 12.015, 10609.432, 284.980, 52682.110 21/08/16,04:46:47,19,07,1, 11.9,1,1, 12.015, 10609.457, 284.985, 52682.120 21/08/16,04:46:48,00,07,1, 11.8,1,1, 12.014, 10609.455, 284.985, 52682.120 21/08/16,04:46:48,01,07,1, 11.8,1,1, 12.014, 10609.437, 284.969, 52682.114 21/08/16,04:46:48,02,07,1, 11.8,1,1, 12.014, 10609.447, 284.976, 52682.128 21/08/16,04:46:48,03,07,1, 11.8,1,1, 12.014, 10609.438, 284.983, 52682.119 21/08/16,04:46:48,04,07,1, 11.8,1,1, 12.014, 10609.449, 284.998, 52682.116 21/08/16,04:46:48,05,07,1, 11.8,1,1, 12.014, 10609.458, 284.994, 52682.161 21/08/16,04:46:48,06,07,1, 11.8,1,1, 12.014, 10609.437, 285.016, 52682.131 21/08/16,04:46:48,07,07,1, 11.8,1,1, 12.014, 10609.415, 285.012, 52682.135 21/08/16,04:46:48,08,07,1, 11.8,1,1, 12.014, 10609.441, 285.015, 52682.135 21/08/16,04:46:48,09,07,1, 11.8,1,1, 12.014, 10609.454, 285.026, 52682.099 21/08/16,04:46:48,10,07,1, 11.8,1,1, 12.014, 10609.429, 285.018, 52682.156 21/08/16,04:46:48,11,07,1, 11.8,1,1, 12.014, 10609.427, 285.019, 52682.148 21/08/16,04:46:48,12,07,1, 11.8,1,1, 12.014, 10609.451, 285.030, 52682.147 21/08/16,04:46:48,13,07,1, 11.8,1,1, 12.014, 10609.426, 285.023, 52682.127 21/08/16,04:46:48,14,07,1, 11.8,1,1, 12.014, 10609.432, 285.009, 52682.144 21/08/16,04:46:48,15,07,1, 11.8,1,1, 12.014, 10609.435, 284.971, 52682.077 21/08/16,04:46:48,16,07,1, 11.8,1,1, 12.014, 10609.437, 285.015, 52682.114 21/08/16,04:46:48,17,07,1, 11.8,1,1, 12.014, 10609.440, 285.028, 52682.144 21/08/16,04:46:48,18,07,1, 11.8,1,1, 12.014, 10609.448, 285.013, 52682.134 21/08/16,04:46:48,19,07,1, 11.8,1,1, 12.014, 10609.404, 285.029, 52682.184 21/08/16,04:46:49,00,07,1, 11.9,1,1, 12.001, 10609.397, 285.029, 52682.184 21/08/16,04:46:49,01,07,1, 11.9,1,1, 12.001, 10609.448, 284.997, 52682.129 21/08/16,04:46:49,02,07,1, 11.9,1,1, 12.001, 10609.436, 285.022, 52682.149 21/08/16,04:46:49,03,07,1, 11.9,1,1, 12.001, 10609.420, 285.000, 52682.153 21/08/16,04:46:49,04,07,1, 11.9,1,1, 12.001, 10609.430, 284.990, 52682.105 21/08/16,04:46:49,05,07,1, 11.9,1,1, 12.001, 10609.428, 285.002, 52682.117 21/08/16,04:46:49,06,07,1, 11.9,1,1, 12.001, 10609.412, 285.026, 52682.173 21/08/16,04:46:49,07,07,1, 11.9,1,1, 12.001, 10609.437, 285.022, 52682.149 21/08/16,04:46:49,08,07,1, 11.9,1,1, 12.001, 10609.422, 285.012, 52682.164 21/08/16,04:46:49,09,07,1, 11.9,1,1, 12.001, 10609.441, 285.030, 52682.117 21/08/16,04:46:49,10,07,1, 11.9,1,1, 12.001, 10609.452, 285.013, 52682.152 21/08/16,04:46:49,11,07,1, 11.9,1,1, 12.001, 10609.436, 285.016, 52682.122 21/08/16,04:46:49,12,07,1, 11.9,1,1, 12.001, 10609.427, 285.010, 52682.118 21/08/16,04:46:49,13,07,1, 11.9,1,1, 12.001, 10609.436, 285.039, 52682.120 21/08/16,04:46:49,14,07,1, 11.9,1,1, 12.001, 10609.431, 285.011, 52682.124 21/08/16,04:46:49,15,07,1, 11.9,1,1, 12.001, 10609.417, 285.033, 52682.133 21/08/16,04:46:49,16,07,1, 11.9,1,1, 12.001, 10609.414, 285.021, 52682.150 21/08/16,04:46:49,17,07,1, 11.9,1,1, 12.001, 10609.411, 285.029, 52682.139 21/08/16,04:46:49,18,07,1, 11.9,1,1, 12.001, 10609.391, 285.022, 52682.108 21/08/16,04:46:49,19,07,1, 11.9,1,1, 12.001, 10609.405, 285.027, 52682.114 21/08/16,04:46:50,00,07,1, 11.9,1,1, 12.016, 10609.397, 285.027, 52682.114 21/08/16,04:46:50,01,07,1, 11.9,1,1, 12.016, 10609.405, 285.028, 52682.124 21/08/16,04:46:50,02,07,1, 11.9,1,1, 12.016, 10609.438, 285.036, 52682.150 21/08/16,04:46:50,03,07,1, 11.9,1,1, 12.016, 10609.434, 285.046, 52682.171 21/08/16,04:46:50,04,07,1, 11.9,1,1, 12.016, 10609.413, 285.050, 52682.208 21/08/16,04:46:50,05,07,1, 11.9,1,1, 12.016, 10609.428, 285.042, 52682.196 21/08/16,04:46:50,06,07,1, 11.9,1,1, 12.016, 10609.397, 285.023, 52682.195 21/08/16,04:46:50,07,07,1, 11.9,1,1, 12.016, 10609.410, 285.027, 52682.165 21/08/16,04:46:50,08,07,1, 11.9,1,1, 12.016, 10609.445, 285.031, 52682.184 21/08/16,04:46:50,09,07,1, 11.9,1,1, 12.016, 10609.430, 285.035, 52682.207 21/08/16,04:46:50,10,07,1, 11.9,1,1, 12.016, 10609.404, 285.030, 52682.153 21/08/16,04:46:50,11,07,1, 11.9,1,1, 12.016, 10609.426, 285.029, 52682.186 21/08/16,04:46:50,12,07,1, 11.9,1,1, 12.016, 10609.406, 285.038, 52682.206 21/08/16,04:46:50,13,07,1, 11.9,1,1, 12.016, 10609.399, 285.055, 52682.205 21/08/16,04:46:50,14,07,1, 11.9,1,1, 12.016, 10609.424, 285.057, 52682.189 21/08/16,04:46:50,15,07,1, 11.9,1,1, 12.016, 10609.395, 285.029, 52682.157 21/08/16,04:46:50,16,07,1, 11.9,1,1, 12.016, 10609.383, 285.050, 52682.156 21/08/16,04:46:50,17,07,1, 11.9,1,1, 12.016, 10609.399, 285.039, 52682.179 21/08/16,04:46:50,18,07,1, 11.9,1,1, 12.016, 10609.400, 285.042, 52682.203 21/08/16,04:46:50,19,07,1, 11.9,1,1, 12.016, 10609.397, 285.053, 52682.142 21/08/16,04:46:51,00,08,1, 11.9,1,1, 12.015, 10609.397, 285.053, 52682.142 21/08/16,04:46:51,01,08,1, 11.9,1,1, 12.015, 10609.391, 285.053, 52682.168 21/08/16,04:46:51,02,08,1, 11.9,1,1, 12.015, 10609.388, 285.052, 52682.186 21/08/16,04:46:51,03,08,1, 11.9,1,1, 12.015, 10609.385, 285.043, 52682.203 21/08/16,04:46:51,04,08,1, 11.9,1,1, 12.015, 10609.402, 285.059, 52682.187 21/08/16,04:46:51,05,08,1, 11.9,1,1, 12.015, 10609.387, 285.071, 52682.165 21/08/16,04:46:51,06,08,1, 11.9,1,1, 12.015, 10609.388, 285.041, 52682.062 21/08/16,04:46:51,07,08,1, 11.9,1,1, 12.015, 10609.423, 285.035, 52682.206 21/08/16,04:46:51,08,08,1, 11.9,1,1, 12.015, 10609.392, 285.032, 52682.195 21/08/16,04:46:51,09,08,1, 11.9,1,1, 12.015, 10609.389, 285.058, 52682.164 21/08/16,04:46:51,10,08,1, 11.9,1,1, 12.015, 10609.394, 285.066, 52682.256 21/08/16,04:46:51,11,08,1, 11.9,1,1, 12.015, 10609.384, 285.049, 52682.195 21/08/16,04:46:51,12,08,1, 11.9,1,1, 12.015, 10609.370, 285.072, 52682.204 21/08/16,04:46:51,13,08,1, 11.9,1,1, 12.015, 10609.396, 285.065, 52682.204 21/08/16,04:46:51,14,08,1, 11.9,1,1, 12.015, 10609.365, 285.056, 52682.218 21/08/16,04:46:51,15,08,1, 11.9,1,1, 12.015, 10609.377, 285.079, 52682.196 21/08/16,04:46:51,16,08,1, 11.9,1,1, 12.015, 10609.370, 285.067, 52682.169 21/08/16,04:46:51,17,08,1, 11.9,1,1, 12.015, 10609.406, 285.081, 52682.204 21/08/16,04:46:51,18,08,1, 11.9,1,1, 12.015, 10609.360, 285.068, 52682.203 21/08/16,04:46:51,19,08,1, 11.9,1,1, 12.015, 10609.386, 285.093, 52682.186 21/08/16,04:46:52,00,08,1, 11.8,1,1, 12.014, 10609.380, 285.093, 52682.186 21/08/16,04:46:52,01,08,1, 11.8,1,1, 12.014, 10609.376, 285.088, 52682.241 21/08/16,04:46:52,02,08,1, 11.8,1,1, 12.014, 10609.387, 285.106, 52682.259 21/08/16,04:46:52,03,08,1, 11.8,1,1, 12.014, 10609.375, 285.096, 52682.211 21/08/16,04:46:52,04,08,1, 11.8,1,1, 12.014, 10609.375, 285.086, 52682.249 21/08/16,04:46:52,05,08,1, 11.8,1,1, 12.014, 10609.366, 285.095, 52682.243 21/08/16,04:46:52,06,08,1, 11.8,1,1, 12.014, 10609.365, 285.122, 52682.184 21/08/16,04:46:52,07,08,1, 11.8,1,1, 12.014, 10609.338, 285.091, 52682.202 21/08/16,04:46:52,08,08,1, 11.8,1,1, 12.014, 10609.326, 285.108, 52682.234 21/08/16,04:46:52,09,08,1, 11.8,1,1, 12.014, 10609.359, 285.089, 52682.213 21/08/16,04:46:52,10,08,1, 11.8,1,1, 12.014, 10609.333, 285.079, 52682.225 21/08/16,04:46:52,11,08,1, 11.8,1,1, 12.014, 10609.348, 285.098, 52682.241 21/08/16,04:46:52,12,08,1, 11.8,1,1, 12.014, 10609.347, 285.079, 52682.197 21/08/16,04:46:52,13,08,1, 11.8,1,1, 12.014, 10609.338, 285.056, 52682.170 21/08/16,04:46:52,14,08,1, 11.8,1,1, 12.014, 10609.334, 285.118, 52682.241 21/08/16,04:46:52,15,08,1, 11.8,1,1, 12.014, 10609.331, 285.112, 52682.234 21/08/16,04:46:52,16,08,1, 11.8,1,1, 12.014, 10609.334, 285.089, 52682.209 21/08/16,04:46:52,17,08,1, 11.8,1,1, 12.014, 10609.348, 285.084, 52682.196 21/08/16,04:46:52,18,08,1, 11.8,1,1, 12.014, 10609.352, 285.086, 52682.189 21/08/16,04:46:52,19,08,1, 11.8,1,1, 12.014, 10609.347, 285.093, 52682.202 21/08/16,04:46:53,00,09,1, 11.9,1,1, 12.007, 10609.347, 285.093, 52682.202 21/08/16,04:46:53,01,09,1, 11.9,1,1, 12.007, 10609.337, 285.075, 52682.185 21/08/16,04:46:53,02,09,1, 11.9,1,1, 12.007, 10609.324, 285.121, 52682.212 21/08/16,04:46:53,03,09,1, 11.9,1,1, 12.007, 10609.321, 285.129, 52682.186 21/08/16,04:46:53,04,09,1, 11.9,1,1, 12.007, 10609.358, 285.130, 52682.228 21/08/16,04:46:53,05,09,1, 11.9,1,1, 12.007, 10609.324, 285.115, 52682.216 21/08/16,04:46:53,06,09,1, 11.9,1,1, 12.007, 10609.319, 285.101, 52682.244 21/08/16,04:46:53,07,09,1, 11.9,1,1, 12.007, 10609.333, 285.103, 52682.252 21/08/16,04:46:53,08,09,1, 11.9,1,1, 12.007, 10609.313, 285.106, 52682.229 21/08/16,04:46:53,09,09,1, 11.9,1,1, 12.007, 10609.321, 285.089, 52682.224 21/08/16,04:46:53,10,09,1, 11.9,1,1, 12.007, 10609.287, 285.115, 52682.229 21/08/16,04:46:53,11,09,1, 11.9,1,1, 12.007, 10609.315, 285.098, 52682.260 21/08/16,04:46:53,12,09,1, 11.9,1,1, 12.007, 10609.300, 285.102, 52682.220 21/08/16,04:46:53,13,09,1, 11.9,1,1, 12.007, 10609.312, 285.109, 52682.237 21/08/16,04:46:53,14,09,1, 11.9,1,1, 12.007, 10609.293, 285.102, 52682.178 21/08/16,04:46:53,15,09,1, 11.9,1,1, 12.007, 10609.281, 285.101, 52682.197 21/08/16,04:46:53,16,09,1, 11.9,1,1, 12.007, 10609.300, 285.139, 52682.204 21/08/16,04:46:53,17,09,1, 11.9,1,1, 12.007, 10609.265, 285.118, 52682.189 21/08/16,04:46:53,18,09,1, 11.9,1,1, 12.007, 10609.297, 285.090, 52682.023 21/08/16,04:46:53,19,09,1, 11.9,1,1, 12.007, 10609.285, 285.100, 52682.167 21/08/16,04:46:54,00,08,1, 11.8,1,1, 12.010, 10609.280, 285.100, 52682.167 21/08/16,04:46:54,01,08,1, 11.8,1,1, 12.010, 10609.269, 285.130, 52682.181 21/08/16,04:46:54,02,08,1, 11.8,1,1, 12.010, 10609.299, 285.138, 52682.209 21/08/16,04:46:54,03,08,1, 11.8,1,1, 12.010, 10609.254, 285.116, 52682.189 21/08/16,04:46:54,04,08,1, 11.8,1,1, 12.010, 10609.248, 285.139, 52682.204 21/08/16,04:46:54,05,08,1, 11.8,1,1, 12.010, 10609.256, 285.135, 52682.226 21/08/16,04:46:54,06,08,1, 11.8,1,1, 12.010, 10609.259, 285.123, 52682.187 21/08/16,04:46:54,07,08,1, 11.8,1,1, 12.010, 10609.261, 285.131, 52682.166 21/08/16,04:46:54,08,08,1, 11.8,1,1, 12.010, 10609.256, 285.114, 52682.210 21/08/16,04:46:54,09,08,1, 11.8,1,1, 12.010, 10609.254, 285.117, 52682.186 21/08/16,04:46:54,10,08,1, 11.8,1,1, 12.010, 10609.261, 285.126, 52682.181 21/08/16,04:46:54,11,08,1, 11.8,1,1, 12.010, 10609.272, 285.120, 52682.197 21/08/16,04:46:54,12,08,1, 11.8,1,1, 12.010, 10609.243, 285.135, 52682.206 21/08/16,04:46:54,13,08,1, 11.8,1,1, 12.010, 10609.238, 285.125, 52682.205 21/08/16,04:46:54,14,08,1, 11.8,1,1, 12.010, 10609.224, 285.100, 52682.187 21/08/16,04:46:54,15,08,1, 11.8,1,1, 12.010, 10609.218, 285.120, 52682.241 21/08/16,04:46:54,16,08,1, 11.8,1,1, 12.010, 10609.231, 285.121, 52682.211 21/08/16,04:46:54,17,08,1, 11.8,1,1, 12.010, 10609.242, 285.111, 52682.190 21/08/16,04:46:54,18,08,1, 11.8,1,1, 12.010, 10609.223, 285.140, 52682.194 21/08/16,04:46:54,19,08,1, 11.8,1,1, 12.010, 10609.230, 285.117, 52682.243 21/08/16,04:46:55,00,08,1, 11.9,1,1, 12.006, 10609.230, 285.117, 52682.243 21/08/16,04:46:55,01,08,1, 11.9,1,1, 12.006, 10609.237, 285.121, 52682.187 21/08/16,04:46:55,02,08,1, 11.9,1,1, 12.006, 10609.211, 285.105, 52682.179 21/08/16,04:46:55,03,08,1, 11.9,1,1, 12.006, 10609.217, 285.105, 52682.201 21/08/16,04:46:55,04,08,1, 11.9,1,1, 12.006, 10609.216, 285.128, 52682.165 21/08/16,04:46:55,05,08,1, 11.9,1,1, 12.006, 10609.191, 285.117, 52682.146 21/08/16,04:46:55,06,08,1, 11.9,1,1, 12.006, 10609.216, 285.145, 52682.234 21/08/16,04:46:55,07,08,1, 11.9,1,1, 12.006, 10609.203, 285.144, 52682.197 21/08/16,04:46:55,08,08,1, 11.9,1,1, 12.006, 10609.202, 285.122, 52682.223 21/08/16,04:46:55,09,08,1, 11.9,1,1, 12.006, 10609.232, 285.128, 52682.219 21/08/16,04:46:55,10,08,1, 11.9,1,1, 12.006, 10609.196, 285.142, 52682.248 21/08/16,04:46:55,11,08,1, 11.9,1,1, 12.006, 10609.193, 285.143, 52682.201 21/08/16,04:46:55,12,08,1, 11.9,1,1, 12.006, 10609.211, 285.117, 52682.180 21/08/16,04:46:55,13,08,1, 11.9,1,1, 12.006, 10609.179, 285.124, 52682.177 21/08/16,04:46:55,14,08,1, 11.9,1,1, 12.006, 10609.168, 285.126, 52682.177 21/08/16,04:46:55,15,08,1, 11.9,1,1, 12.006, 10609.180, 285.107, 52682.159 21/08/16,04:46:55,16,08,1, 11.9,1,1, 12.006, 10609.182, 285.123, 52682.155 21/08/16,04:46:55,17,08,1, 11.9,1,1, 12.006, 10609.161, 285.125, 52682.157 21/08/16,04:46:55,18,08,1, 11.9,1,1, 12.006, 10609.165, 285.106, 52682.155 21/08/16,04:46:55,19,08,1, 11.9,1,1, 12.006, 10609.143, 285.115, 52682.133 21/08/16,04:46:56,00,08,1, 11.8,1,1, 12.016, 10609.138, 285.115, 52682.133 21/08/16,04:46:56,01,08,1, 11.8,1,1, 12.016, 10609.164, 285.126, 52682.184 21/08/16,04:46:56,02,08,1, 11.8,1,1, 12.016, 10609.162, 285.130, 52682.178 21/08/16,04:46:56,03,08,1, 11.8,1,1, 12.016, 10609.155, 285.124, 52682.152 21/08/16,04:46:56,04,08,1, 11.8,1,1, 12.016, 10609.160, 285.112, 52682.134 21/08/16,04:46:56,05,08,1, 11.8,1,1, 12.016, 10609.161, 285.143, 52682.160 21/08/16,04:46:56,06,08,1, 11.8,1,1, 12.016, 10609.145, 285.137, 52682.190 21/08/16,04:46:56,07,08,1, 11.8,1,1, 12.016, 10609.144, 285.141, 52682.171 21/08/16,04:46:56,08,08,1, 11.8,1,1, 12.016, 10609.153, 285.121, 52682.188 21/08/16,04:46:56,09,08,1, 11.8,1,1, 12.016, 10609.146, 285.149, 52682.141 21/08/16,04:46:56,10,08,1, 11.8,1,1, 12.016, 10609.155, 285.164, 52682.179 21/08/16,04:46:56,11,08,1, 11.8,1,1, 12.016, 10609.161, 285.155, 52682.168 21/08/16,04:46:56,12,08,1, 11.8,1,1, 12.016, 10609.118, 285.132, 52682.115 21/08/16,04:46:56,13,08,1, 11.8,1,1, 12.016, 10609.113, 285.137, 52682.088 21/08/16,04:46:56,14,08,1, 11.8,1,1, 12.016, 10609.139, 285.157, 52682.136 21/08/16,04:46:56,15,08,1, 11.8,1,1, 12.016, 10609.101, 285.161, 52682.162 21/08/16,04:46:56,16,08,1, 11.8,1,1, 12.016, 10609.115, 285.134, 52682.134 21/08/16,04:46:56,17,08,1, 11.8,1,1, 12.016, 10609.133, 285.149, 52682.170 21/08/16,04:46:56,18,08,1, 11.8,1,1, 12.016, 10609.125, 285.148, 52682.162 21/08/16,04:46:56,19,08,1, 11.8,1,1, 12.016, 10609.084, 285.135, 52682.051 21/08/16,04:46:57,00,08,1, 11.9,1,1, 12.006, 10609.080, 285.135, 52682.051 21/08/16,04:46:57,01,08,1, 11.9,1,1, 12.006, 10609.099, 285.140, 52682.177 21/08/16,04:46:57,02,08,1, 11.9,1,1, 12.006, 10609.093, 285.137, 52682.183 21/08/16,04:46:57,03,08,1, 11.9,1,1, 12.006, 10609.111, 285.156, 52682.165 21/08/16,04:46:57,04,08,1, 11.9,1,1, 12.006, 10609.120, 285.155, 52682.177 21/08/16,04:46:57,05,08,1, 11.9,1,1, 12.006, 10609.049, 285.140, 52682.212 21/08/16,04:46:57,06,08,1, 11.9,1,1, 12.006, 10609.054, 285.139, 52682.182 21/08/16,04:46:57,07,08,1, 11.9,1,1, 12.006, 10609.070, 285.150, 52682.156 21/08/16,04:46:57,08,08,1, 11.9,1,1, 12.006, 10609.061, 285.144, 52682.184 21/08/16,04:46:57,09,08,1, 11.9,1,1, 12.006, 10609.057, 285.173, 52682.234 21/08/16,04:46:57,10,08,1, 11.9,1,1, 12.006, 10609.068, 285.196, 52682.220 21/08/16,04:46:57,11,08,1, 11.9,1,1, 12.006, 10609.047, 285.160, 52682.189 21/08/16,04:46:57,12,08,1, 11.9,1,1, 12.006, 10609.071, 285.188, 52682.154 21/08/16,04:46:57,13,08,1, 11.9,1,1, 12.006, 10609.058, 285.140, 52682.154 21/08/16,04:46:57,14,08,1, 11.9,1,1, 12.006, 10609.035, 285.205, 52682.177 21/08/16,04:46:57,15,08,1, 11.9,1,1, 12.006, 10609.044, 285.202, 52682.222 21/08/16,04:46:57,16,08,1, 11.9,1,1, 12.006, 10609.030, 285.178, 52682.220 21/08/16,04:46:57,17,08,1, 11.9,1,1, 12.006, 10609.018, 285.195, 52682.162 21/08/16,04:46:57,18,08,1, 11.9,1,1, 12.006, 10609.032, 285.199, 52682.201 21/08/16,04:46:57,19,08,1, 11.9,1,1, 12.006, 10609.017, 285.187, 52682.173 21/08/16,04:46:58,00,08,1, 11.9,1,1, 12.014, 10609.013, 285.187, 52682.173 21/08/16,04:46:58,01,08,1, 11.9,1,1, 12.014, 10609.026, 285.209, 52682.262 21/08/16,04:46:58,02,08,1, 11.9,1,1, 12.014, 10609.014, 285.202, 52682.183 21/08/16,04:46:58,03,08,1, 11.9,1,1, 12.014, 10608.996, 285.197, 52682.187 21/08/16,04:46:58,04,08,1, 11.9,1,1, 12.014, 10609.007, 285.188, 52682.213 21/08/16,04:46:58,05,08,1, 11.9,1,1, 12.014, 10608.998, 285.179, 52682.199 21/08/16,04:46:58,06,08,1, 11.9,1,1, 12.014, 10609.015, 285.220, 52682.190 21/08/16,04:46:58,07,08,1, 11.9,1,1, 12.014, 10608.994, 285.216, 52682.184 21/08/16,04:46:58,08,08,1, 11.9,1,1, 12.014, 10608.997, 285.212, 52682.166 21/08/16,04:46:58,09,08,1, 11.9,1,1, 12.014, 10608.983, 285.237, 52682.170 21/08/16,04:46:58,10,08,1, 11.9,1,1, 12.014, 10608.973, 285.213, 52682.185 21/08/16,04:46:58,11,08,1, 11.9,1,1, 12.014, 10608.973, 285.239, 52682.180 21/08/16,04:46:58,12,08,1, 11.9,1,1, 12.014, 10608.964, 285.212, 52682.146 21/08/16,04:46:58,13,08,1, 11.9,1,1, 12.014, 10608.950, 285.188, 52682.164 21/08/16,04:46:58,14,08,1, 11.9,1,1, 12.014, 10608.945, 285.219, 52682.140 21/08/16,04:46:58,15,08,1, 11.9,1,1, 12.014, 10608.957, 285.260, 52682.194 21/08/16,04:46:58,16,08,1, 11.9,1,1, 12.014, 10608.948, 285.229, 52682.202 21/08/16,04:46:58,17,08,1, 11.9,1,1, 12.014, 10608.941, 285.232, 52682.172 21/08/16,04:46:58,18,08,1, 11.9,1,1, 12.014, 10608.959, 285.254, 52682.167 21/08/16,04:46:58,19,08,1, 11.9,1,1, 12.014, 10608.924, 285.226, 52682.180 21/08/16,04:46:59,00,08,1, 11.8,1,1, 12.013, 10608.921, 285.226, 52682.180 21/08/16,04:46:59,01,08,1, 11.8,1,1, 12.013, 10608.935, 285.272, 52682.195 21/08/16,04:46:59,02,08,1, 11.8,1,1, 12.013, 10608.933, 285.247, 52682.209 21/08/16,04:46:59,03,08,1, 11.8,1,1, 12.013, 10608.895, 285.236, 52682.223 21/08/16,04:46:59,04,08,1, 11.8,1,1, 12.013, 10608.908, 285.235, 52682.194 21/08/16,04:46:59,05,08,1, 11.8,1,1, 12.013, 10608.886, 285.258, 52682.357 21/08/16,04:46:59,06,08,1, 11.8,1,1, 12.013, 10608.868, 285.260, 52682.225 21/08/16,04:46:59,07,08,1, 11.8,1,1, 12.013, 10608.888, 285.262, 52682.215 21/08/16,04:46:59,08,08,1, 11.8,1,1, 12.013, 10608.875, 285.278, 52682.201 21/08/16,04:46:59,09,08,1, 11.8,1,1, 12.013, 10608.895, 285.275, 52682.221 21/08/16,04:46:59,10,08,1, 11.8,1,1, 12.013, 10608.904, 285.263, 52682.180 21/08/16,04:46:59,11,08,1, 11.8,1,1, 12.013, 10608.887, 285.264, 52682.191 21/08/16,04:46:59,12,08,1, 11.8,1,1, 12.013, 10608.876, 285.282, 52682.143 21/08/16,04:46:59,13,08,1, 11.8,1,1, 12.013, 10608.858, 285.279, 52682.168 21/08/16,04:46:59,14,08,1, 11.8,1,1, 12.013, 10608.871, 285.260, 52682.138 21/08/16,04:46:59,15,08,1, 11.8,1,1, 12.013, 10608.843, 285.295, 52682.066 21/08/16,04:46:59,16,08,1, 11.8,1,1, 12.013, 10608.869, 285.291, 52682.197 21/08/16,04:46:59,17,08,1, 11.8,1,1, 12.013, 10608.889, 285.276, 52682.186 21/08/16,04:46:59,18,08,1, 11.8,1,1, 12.013, 10608.886, 285.287, 52682.161 21/08/16,04:46:59,19,08,1, 11.8,1,1, 12.013, 10608.859, 285.282, 52682.028 21/08/16,04:47:00,00,08,1, 11.9,1,1, 12.007, 10608.854, 285.282, 52682.028 21/08/16,04:47:00,01,08,1, 11.9,1,1, 12.007, 10608.844, 285.288, 52682.197 21/08/16,04:47:00,02,08,1, 11.9,1,1, 12.007, 10608.864, 285.297, 52682.181 21/08/16,04:47:00,03,08,1, 11.9,1,1, 12.007, 10608.835, 285.279, 52682.187 21/08/16,04:47:00,04,08,1, 11.9,1,1, 12.007, 10608.847, 285.294, 52682.217 21/08/16,04:47:00,05,08,1, 11.9,1,1, 12.007, 10608.825, 285.315, 52682.225 21/08/16,04:47:00,06,08,1, 11.9,1,1, 12.007, 10608.823, 285.308, 52682.249 21/08/16,04:47:00,07,08,1, 11.9,1,1, 12.007, 10608.807, 285.311, 52682.199 21/08/16,04:47:00,08,08,1, 11.9,1,1, 12.007, 10608.790, 285.301, 52682.192 21/08/16,04:47:00,09,08,1, 11.9,1,1, 12.007, 10608.795, 285.301, 52682.206 21/08/16,04:47:00,10,08,1, 11.9,1,1, 12.007, 10608.780, 285.325, 52682.150 21/08/16,04:47:00,11,08,1, 11.9,1,1, 12.007, 10608.793, 285.319, 52682.220 21/08/16,04:47:00,12,08,1, 11.9,1,1, 12.007, 10608.794, 285.324, 52682.233 21/08/16,04:47:00,13,08,1, 11.9,1,1, 12.007, 10608.801, 285.336, 52682.178 21/08/16,04:47:00,14,08,1, 11.9,1,1, 12.007, 10608.794, 285.332, 52682.201 21/08/16,04:47:00,15,08,1, 11.9,1,1, 12.007, 10608.766, 285.317, 52682.227 21/08/16,04:47:00,16,08,1, 11.9,1,1, 12.007, 10608.757, 285.328, 52682.182 21/08/16,04:47:00,17,08,1, 11.9,1,1, 12.007, 10608.769, 285.336, 52682.177 21/08/16,04:47:00,18,08,1, 11.9,1,1, 12.007, 10608.755, 285.339, 52682.185 21/08/16,04:47:00,19,08,1, 11.9,1,1, 12.007, 10608.773, 285.345, 52682.224 21/08/16,04:47:01,00,08,1, 11.8,1,1, 12.011, 10608.771, 285.345, 52682.224 21/08/16,04:47:01,01,08,1, 11.8,1,1, 12.011, 10608.745, 285.332, 52682.203 21/08/16,04:47:01,02,08,1, 11.8,1,1, 12.011, 10608.736, 285.338, 52682.242 21/08/16,04:47:01,03,08,1, 11.8,1,1, 12.011, 10608.743, 285.349, 52682.229 21/08/16,04:47:01,04,08,1, 11.8,1,1, 12.011, 10608.717, 285.320, 52682.198 21/08/16,04:47:01,05,08,1, 11.8,1,1, 12.011, 10608.715, 285.328, 52682.192 21/08/16,04:47:01,06,08,1, 11.8,1,1, 12.011, 10608.747, 285.333, 52682.094 21/08/16,04:47:01,07,08,1, 11.8,1,1, 12.011, 10608.666, 285.343, 52682.248 21/08/16,04:47:01,08,08,1, 11.8,1,1, 12.011, 10608.674, 285.337, 52682.264 21/08/16,04:47:01,09,08,1, 11.8,1,1, 12.011, 10608.700, 285.342, 52682.224 21/08/16,04:47:01,10,08,1, 11.8,1,1, 12.011, 10608.703, 285.355, 52682.237 21/08/16,04:47:01,11,08,1, 11.8,1,1, 12.011, 10608.708, 285.349, 52682.195 21/08/16,04:47:01,12,08,1, 11.8,1,1, 12.011, 10608.710, 285.394, 52682.224 21/08/16,04:47:01,13,08,1, 11.8,1,1, 12.011, 10608.682, 285.385, 52682.197 21/08/16,04:47:01,14,08,1, 11.8,1,1, 12.011, 10608.678, 285.349, 52682.208 21/08/16,04:47:01,15,08,1, 11.8,1,1, 12.011, 10608.679, 285.364, 52682.238 21/08/16,04:47:01,16,08,1, 11.8,1,1, 12.011, 10608.640, 285.374, 52682.196 21/08/16,04:47:01,17,08,1, 11.8,1,1, 12.011, 10608.648, 285.365, 52682.185 21/08/16,04:47:01,18,08,1, 11.8,1,1, 12.011, 10608.673, 285.372, 52682.257 21/08/16,04:47:01,19,08,1, 11.8,1,1, 12.011, 10608.671, 285.410, 52682.230 21/08/16,04:47:02,00,07,1, 11.9,1,1, 12.003, 10608.671, 285.410, 52682.230 21/08/16,04:47:02,01,07,1, 11.9,1,1, 12.003, 10608.637, 285.400, 52682.185 21/08/16,04:47:02,02,07,1, 11.9,1,1, 12.003, 10608.638, 285.396, 52682.256 21/08/16,04:47:02,03,07,1, 11.9,1,1, 12.003, 10608.634, 285.394, 52682.214 21/08/16,04:47:02,04,07,1, 11.9,1,1, 12.003, 10608.636, 285.408, 52682.219 21/08/16,04:47:02,05,07,1, 11.9,1,1, 12.003, 10608.632, 285.393, 52682.183 21/08/16,04:47:02,06,07,1, 11.9,1,1, 12.003, 10608.621, 285.408, 52682.257 21/08/16,04:47:02,07,07,1, 11.9,1,1, 12.003, 10608.612, 285.384, 52682.217 21/08/16,04:47:02,08,07,1, 11.9,1,1, 12.003, 10608.604, 285.412, 52682.238 21/08/16,04:47:02,09,07,1, 11.9,1,1, 12.003, 10608.609, 285.424, 52682.205 21/08/16,04:47:02,10,07,1, 11.9,1,1, 12.003, 10608.592, 285.423, 52682.227 21/08/16,04:47:02,11,07,1, 11.9,1,1, 12.003, 10608.587, 285.417, 52682.226 21/08/16,04:47:02,12,07,1, 11.9,1,1, 12.003, 10608.586, 285.417, 52682.151 21/08/16,04:47:02,13,07,1, 11.9,1,1, 12.003, 10608.592, 285.409, 52682.196 21/08/16,04:47:02,14,07,1, 11.9,1,1, 12.003, 10608.604, 285.408, 52682.214 21/08/16,04:47:02,15,07,1, 11.9,1,1, 12.003, 10608.578, 285.438, 52682.166 21/08/16,04:47:02,16,07,1, 11.9,1,1, 12.003, 10608.576, 285.409, 52682.179 21/08/16,04:47:02,17,07,1, 11.9,1,1, 12.003, 10608.579, 285.425, 52682.168 21/08/16,04:47:02,18,07,1, 11.9,1,1, 12.003, 10608.554, 285.411, 52682.187 21/08/16,04:47:02,19,07,1, 11.9,1,1, 12.003, 10608.553, 285.397, 52682.193 21/08/16,04:47:03,00,07,1, 11.9,1,1, 12.016, 10608.546, 285.397, 52682.193 21/08/16,04:47:03,01,07,1, 11.9,1,1, 12.016, 10608.550, 285.384, 52682.193 21/08/16,04:47:03,02,07,1, 11.9,1,1, 12.016, 10608.552, 285.414, 52682.182 21/08/16,04:47:03,03,07,1, 11.9,1,1, 12.016, 10608.553, 285.394, 52682.165 21/08/16,04:47:03,04,07,1, 11.9,1,1, 12.016, 10608.549, 285.419, 52682.214 21/08/16,04:47:03,05,07,1, 11.9,1,1, 12.016, 10608.516, 285.428, 52682.185 21/08/16,04:47:03,06,07,1, 11.9,1,1, 12.016, 10608.540, 285.458, 52682.307 21/08/16,04:47:03,07,07,1, 11.9,1,1, 12.016, 10608.510, 285.412, 52682.196 21/08/16,04:47:03,08,07,1, 11.9,1,1, 12.016, 10608.527, 285.414, 52682.266 21/08/16,04:47:03,09,07,1, 11.9,1,1, 12.016, 10608.491, 285.424, 52682.285 21/08/16,04:47:03,10,07,1, 11.9,1,1, 12.016, 10608.499, 285.377, 52682.245 21/08/16,04:47:03,11,07,1, 11.9,1,1, 12.016, 10608.490, 285.438, 52682.226 21/08/16,04:47:03,12,07,1, 11.9,1,1, 12.016, 10608.477, 285.431, 52682.195 21/08/16,04:47:03,13,07,1, 11.9,1,1, 12.016, 10608.500, 285.423, 52682.199 21/08/16,04:47:03,14,07,1, 11.9,1,1, 12.016, 10608.476, 285.417, 52682.220 21/08/16,04:47:03,15,07,1, 11.9,1,1, 12.016, 10608.500, 285.433, 52682.217 21/08/16,04:47:03,16,07,1, 11.9,1,1, 12.016, 10608.465, 285.423, 52682.185 21/08/16,04:47:03,17,07,1, 11.9,1,1, 12.016, 10608.477, 285.454, 52682.208 21/08/16,04:47:03,18,07,1, 11.9,1,1, 12.016, 10608.492, 285.441, 52682.213 21/08/16,04:47:03,19,07,1, 11.9,1,1, 12.016, 10608.486, 285.459, 52682.147 21/08/16,04:47:04,00,07,1, 11.9,1,1, 12.013, 10608.479, 285.459, 52682.147 21/08/16,04:47:04,01,07,1, 11.9,1,1, 12.013, 10608.461, 285.438, 52682.180 21/08/16,04:47:04,02,07,1, 11.9,1,1, 12.013, 10608.480, 285.457, 52682.252 21/08/16,04:47:04,03,07,1, 11.9,1,1, 12.013, 10608.463, 285.463, 52682.196 21/08/16,04:47:04,04,07,1, 11.9,1,1, 12.013, 10608.448, 285.458, 52682.222 21/08/16,04:47:04,05,07,1, 11.9,1,1, 12.013, 10608.444, 285.457, 52682.229 21/08/16,04:47:04,06,07,1, 11.9,1,1, 12.013, 10608.427, 285.434, 52682.215 21/08/16,04:47:04,07,07,1, 11.9,1,1, 12.013, 10608.437, 285.447, 52682.186 21/08/16,04:47:04,08,07,1, 11.9,1,1, 12.013, 10608.410, 285.465, 52682.498 21/08/16,04:47:04,09,07,1, 11.9,1,1, 12.013, 10608.430, 285.445, 52682.219 21/08/16,04:47:04,10,07,1, 11.9,1,1, 12.013, 10608.442, 285.436, 52682.235 21/08/16,04:47:04,11,07,1, 11.9,1,1, 12.013, 10608.440, 285.455, 52682.245 21/08/16,04:47:04,12,07,1, 11.9,1,1, 12.013, 10608.402, 285.451, 52682.217 21/08/16,04:47:04,13,07,1, 11.9,1,1, 12.013, 10608.409, 285.456, 52682.186 21/08/16,04:47:04,14,07,1, 11.9,1,1, 12.013, 10608.427, 285.442, 52682.187 21/08/16,04:47:04,15,07,1, 11.9,1,1, 12.013, 10608.409, 285.433, 52682.174 21/08/16,04:47:04,16,07,1, 11.9,1,1, 12.013, 10608.409, 285.427, 52682.169 21/08/16,04:47:04,17,07,1, 11.9,1,1, 12.013, 10608.388, 285.449, 52682.197 21/08/16,04:47:04,18,07,1, 11.9,1,1, 12.013, 10608.403, 285.461, 52682.170 21/08/16,04:47:04,19,07,1, 11.9,1,1, 12.013, 10608.373, 285.438, 52682.198 21/08/16,04:47:05,00,07,1, 11.9,1,1, 12.013, 10608.370, 285.438, 52682.198 21/08/16,04:47:05,01,07,1, 11.9,1,1, 12.013, 10608.381, 285.474, 52682.190 21/08/16,04:47:05,02,07,1, 11.9,1,1, 12.013, 10608.367, 285.451, 52682.219 21/08/16,04:47:05,03,07,1, 11.9,1,1, 12.013, 10608.376, 285.484, 52682.193 21/08/16,04:47:05,04,07,1, 11.9,1,1, 12.013, 10608.363, 285.466, 52682.167 21/08/16,04:47:05,05,07,1, 11.9,1,1, 12.013, 10608.390, 285.464, 52682.165 21/08/16,04:47:05,06,07,1, 11.9,1,1, 12.013, 10608.365, 285.446, 52682.169 21/08/16,04:47:05,07,07,1, 11.9,1,1, 12.013, 10608.350, 285.452, 52682.124 21/08/16,04:47:05,08,07,1, 11.9,1,1, 12.013, 10608.335, 285.474, 52682.205 21/08/16,04:47:05,09,07,1, 11.9,1,1, 12.013, 10608.386, 285.469, 52682.199 21/08/16,04:47:05,10,07,1, 11.9,1,1, 12.013, 10608.358, 285.470, 52682.189 21/08/16,04:47:05,11,07,1, 11.9,1,1, 12.013, 10608.362, 285.442, 52682.112 21/08/16,04:47:05,12,07,1, 11.9,1,1, 12.013, 10608.322, 285.477, 52682.173 21/08/16,04:47:05,13,07,1, 11.9,1,1, 12.013, 10608.359, 285.476, 52682.180 21/08/16,04:47:05,14,07,1, 11.9,1,1, 12.013, 10608.345, 285.468, 52682.148 21/08/16,04:47:05,15,07,1, 11.9,1,1, 12.013, 10608.357, 285.462, 52682.165 21/08/16,04:47:05,16,07,1, 11.9,1,1, 12.013, 10608.332, 285.473, 52682.202 21/08/16,04:47:05,17,07,1, 11.9,1,1, 12.013, 10608.312, 285.464, 52682.184 21/08/16,04:47:05,18,07,1, 11.9,1,1, 12.013, 10608.323, 285.445, 52682.159 21/08/16,04:47:05,19,07,1, 11.9,1,1, 12.013, 10608.333, 285.441, 52682.148 21/08/16,04:47:06,00,07,1, 11.9,1,1, 12.015, 10608.329, 285.441, 52682.148 21/08/16,04:47:06,01,07,1, 11.9,1,1, 12.015, 10608.307, 285.479, 52682.196 21/08/16,04:47:06,02,07,1, 11.9,1,1, 12.015, 10608.329, 285.471, 52682.184 21/08/16,04:47:06,03,07,1, 11.9,1,1, 12.015, 10608.318, 285.467, 52682.196 21/08/16,04:47:06,04,07,1, 11.9,1,1, 12.015, 10608.327, 285.475, 52682.193 21/08/16,04:47:06,05,07,1, 11.9,1,1, 12.015, 10608.300, 285.462, 52682.203 21/08/16,04:47:06,06,07,1, 11.9,1,1, 12.015, 10608.296, 285.460, 52682.176 21/08/16,04:47:06,07,07,1, 11.9,1,1, 12.015, 10608.305, 285.502, 52682.238 21/08/16,04:47:06,08,07,1, 11.9,1,1, 12.015, 10608.307, 285.492, 52682.208 21/08/16,04:47:06,09,07,1, 11.9,1,1, 12.015, 10608.307, 285.500, 52682.185 21/08/16,04:47:06,10,07,1, 11.9,1,1, 12.015, 10608.286, 285.474, 52682.201 21/08/16,04:47:06,11,07,1, 11.9,1,1, 12.015, 10608.296, 285.462, 52682.157 21/08/16,04:47:06,12,07,1, 11.9,1,1, 12.015, 10608.270, 285.486, 52682.189 21/08/16,04:47:06,13,07,1, 11.9,1,1, 12.015, 10608.310, 285.485, 52682.187 21/08/16,04:47:06,14,07,1, 11.9,1,1, 12.015, 10608.286, 285.485, 52682.160 21/08/16,04:47:06,15,07,1, 11.9,1,1, 12.015, 10608.305, 285.461, 52681.990 21/08/16,04:47:06,16,07,1, 11.9,1,1, 12.015, 10608.287, 285.482, 52682.258 21/08/16,04:47:06,17,07,1, 11.9,1,1, 12.015, 10608.292, 285.486, 52682.216 21/08/16,04:47:06,18,07,1, 11.9,1,1, 12.015, 10608.282, 285.478, 52682.206 21/08/16,04:47:06,19,07,1, 11.9,1,1, 12.015, 10608.276, 285.474, 52682.190 21/08/16,04:47:07,00,07,1, 11.8,1,1, 12.015, 10608.270, 285.474, 52682.190 21/08/16,04:47:07,01,07,1, 11.8,1,1, 12.015, 10608.291, 285.483, 52682.172 21/08/16,04:47:07,02,07,1, 11.8,1,1, 12.015, 10608.282, 285.440, 52682.155 21/08/16,04:47:07,03,07,1, 11.8,1,1, 12.015, 10608.269, 285.476, 52682.221 21/08/16,04:47:07,04,07,1, 11.8,1,1, 12.015, 10608.270, 285.481, 52682.198 21/08/16,04:47:07,05,07,1, 11.8,1,1, 12.015, 10608.268, 285.467, 52682.124 21/08/16,04:47:07,06,07,1, 11.8,1,1, 12.015, 10608.220, 285.482, 52681.976 21/08/16,04:47:07,07,07,1, 11.8,1,1, 12.015, 10608.297, 285.481, 52682.132 21/08/16,04:47:07,08,07,1, 11.8,1,1, 12.015, 10608.297, 285.488, 52682.133 21/08/16,04:47:07,09,07,1, 11.8,1,1, 12.015, 10608.288, 285.499, 52682.107 21/08/16,04:47:07,10,07,1, 11.8,1,1, 12.015, 10608.299, 285.486, 52682.140 21/08/16,04:47:07,11,07,1, 11.8,1,1, 12.015, 10608.276, 285.493, 52682.114 21/08/16,04:47:07,12,07,1, 11.8,1,1, 12.015, 10608.262, 285.514, 52682.149 21/08/16,04:47:07,13,07,1, 11.8,1,1, 12.015, 10608.266, 285.481, 52682.140 21/08/16,04:47:07,14,07,1, 11.8,1,1, 12.015, 10608.290, 285.500, 52682.196 21/08/16,04:47:07,15,07,1, 11.8,1,1, 12.015, 10608.281, 285.471, 52682.158 21/08/16,04:47:07,16,07,1, 11.8,1,1, 12.015, 10608.275, 285.504, 52682.144 21/08/16,04:47:07,17,07,1, 11.8,1,1, 12.015, 10608.256, 285.503, 52682.145 21/08/16,04:47:07,18,07,1, 11.8,1,1, 12.015, 10608.265, 285.496, 52682.145 21/08/16,04:47:07,19,07,1, 11.8,1,1, 12.015, 10608.277, 285.502, 52682.112 21/08/16,04:47:08,00,07,1, 11.8,1,1, 12.003, 10608.270, 285.502, 52682.112 21/08/16,04:47:08,01,07,1, 11.8,1,1, 12.003, 10608.270, 285.491, 52682.162 21/08/16,04:47:08,02,07,1, 11.8,1,1, 12.003, 10608.288, 285.502, 52682.141 21/08/16,04:47:08,03,07,1, 11.8,1,1, 12.003, 10608.278, 285.480, 52682.123 21/08/16,04:47:08,04,07,1, 11.8,1,1, 12.003, 10608.263, 285.488, 52682.116 21/08/16,04:47:08,05,07,1, 11.8,1,1, 12.003, 10608.258, 285.487, 52682.153 21/08/16,04:47:08,06,07,1, 11.8,1,1, 12.003, 10608.266, 285.499, 52682.160 21/08/16,04:47:08,07,07,1, 11.8,1,1, 12.003, 10608.267, 285.489, 52682.161 21/08/16,04:47:08,08,07,1, 11.8,1,1, 12.003, 10608.253, 285.489, 52682.170 21/08/16,04:47:08,09,07,1, 11.8,1,1, 12.003, 10608.240, 285.478, 52682.143 21/08/16,04:47:08,10,07,1, 11.8,1,1, 12.003, 10608.278, 285.507, 52682.122 21/08/16,04:47:08,11,07,1, 11.8,1,1, 12.003, 10608.270, 285.496, 52682.130 21/08/16,04:47:08,12,07,1, 11.8,1,1, 12.003, 10608.258, 285.513, 52682.168 21/08/16,04:47:08,13,07,1, 11.8,1,1, 12.003, 10608.250, 285.506, 52682.177 21/08/16,04:47:08,14,07,1, 11.8,1,1, 12.003, 10608.270, 285.507, 52682.152 21/08/16,04:47:08,15,07,1, 11.8,1,1, 12.003, 10608.252, 285.521, 52682.175 21/08/16,04:47:08,16,07,1, 11.8,1,1, 12.003, 10608.286, 285.522, 52682.232 21/08/16,04:47:08,17,07,1, 11.8,1,1, 12.003, 10608.260, 285.527, 52682.167 21/08/16,04:47:08,18,07,1, 11.8,1,1, 12.003, 10608.269, 285.515, 52682.172 21/08/16,04:47:08,19,07,1, 11.8,1,1, 12.003, 10608.278, 285.494, 52682.175 21/08/16,04:47:09,00,07,1, 11.9,1,1, 12.004, 10608.270, 285.494, 52682.175 21/08/16,04:47:09,01,07,1, 11.9,1,1, 12.004, 10608.287, 285.521, 52682.126 21/08/16,04:47:09,02,07,1, 11.9,1,1, 12.004, 10608.275, 285.522, 52682.154 21/08/16,04:47:09,03,07,1, 11.9,1,1, 12.004, 10608.245, 285.532, 52682.164 21/08/16,04:47:09,04,07,1, 11.9,1,1, 12.004, 10608.272, 285.530, 52682.181 21/08/16,04:47:09,05,07,1, 11.9,1,1, 12.004, 10608.253, 285.550, 52682.216 21/08/16,04:47:09,06,07,1, 11.9,1,1, 12.004, 10608.272, 285.535, 52682.188 21/08/16,04:47:09,07,07,1, 11.9,1,1, 12.004, 10608.266, 285.566, 52682.164 21/08/16,04:47:09,08,07,1, 11.9,1,1, 12.004, 10608.264, 285.533, 52682.124 21/08/16,04:47:09,09,07,1, 11.9,1,1, 12.004, 10608.287, 285.542, 52682.161 21/08/16,04:47:09,10,07,1, 11.9,1,1, 12.004, 10608.275, 285.514, 52682.183 21/08/16,04:47:09,11,07,1, 11.9,1,1, 12.004, 10608.267, 285.527, 52682.202 21/08/16,04:47:09,12,07,1, 11.9,1,1, 12.004, 10608.238, 285.515, 52682.139 21/08/16,04:47:09,13,07,1, 11.9,1,1, 12.004, 10608.256, 285.524, 52682.183 21/08/16,04:47:09,14,07,1, 11.9,1,1, 12.004, 10608.273, 285.538, 52682.159 21/08/16,04:47:09,15,07,1, 11.9,1,1, 12.004, 10608.259, 285.522, 52682.131 21/08/16,04:47:09,16,07,1, 11.9,1,1, 12.004, 10608.278, 285.545, 52682.141 21/08/16,04:47:09,17,07,1, 11.9,1,1, 12.004, 10608.247, 285.555, 52682.158 21/08/16,04:47:09,18,07,1, 11.9,1,1, 12.004, 10608.263, 285.527, 52682.165 21/08/16,04:47:09,19,07,1, 11.9,1,1, 12.004, 10608.271, 285.527, 52682.116 21/08/16,04:47:10,00,07,1, 11.8,1,1, 12.015, 10608.270, 285.527, 52682.116 21/08/16,04:47:10,01,07,1, 11.8,1,1, 12.015, 10608.248, 285.547, 52682.176 21/08/16,04:47:10,02,07,1, 11.8,1,1, 12.015, 10608.279, 285.553, 52682.148 21/08/16,04:47:10,03,07,1, 11.8,1,1, 12.015, 10608.280, 285.535, 52682.177 21/08/16,04:47:10,04,07,1, 11.8,1,1, 12.015, 10608.284, 285.527, 52682.143 21/08/16,04:47:10,05,07,1, 11.8,1,1, 12.015, 10608.296, 285.560, 52682.168 21/08/16,04:47:10,06,07,1, 11.8,1,1, 12.015, 10608.298, 285.551, 52682.120 21/08/16,04:47:10,07,07,1, 11.8,1,1, 12.015, 10608.297, 285.562, 52682.138 21/08/16,04:47:10,08,07,1, 11.8,1,1, 12.015, 10608.279, 285.545, 52682.158 21/08/16,04:47:10,09,07,1, 11.8,1,1, 12.015, 10608.283, 285.547, 52682.175 21/08/16,04:47:10,10,07,1, 11.8,1,1, 12.015, 10608.292, 285.558, 52682.143 21/08/16,04:47:10,11,07,1, 11.8,1,1, 12.015, 10608.300, 285.550, 52682.169 21/08/16,04:47:10,12,07,1, 11.8,1,1, 12.015, 10608.301, 285.516, 52682.156 21/08/16,04:47:10,13,07,1, 11.8,1,1, 12.015, 10608.278, 285.559, 52682.127 21/08/16,04:47:10,14,07,1, 11.8,1,1, 12.015, 10608.282, 285.546, 52682.112 21/08/16,04:47:10,15,07,1, 11.8,1,1, 12.015, 10608.282, 285.528, 52682.129 21/08/16,04:47:10,16,07,1, 11.8,1,1, 12.015, 10608.308, 285.545, 52682.144 21/08/16,04:47:10,17,07,1, 11.8,1,1, 12.015, 10608.278, 285.541, 52682.163 21/08/16,04:47:10,18,07,1, 11.8,1,1, 12.015, 10608.306, 285.539, 52682.193 21/08/16,04:47:10,19,07,1, 11.8,1,1, 12.015, 10608.287, 285.538, 52682.185 21/08/16,04:47:11,00,08,1, 11.9,1,1, 12.006, 10608.287, 285.538, 52682.185 21/08/16,04:47:11,01,08,1, 11.9,1,1, 12.006, 10608.330, 285.543, 52682.178 21/08/16,04:47:11,02,08,1, 11.9,1,1, 12.006, 10608.305, 285.551, 52682.188 21/08/16,04:47:11,03,08,1, 11.9,1,1, 12.006, 10608.335, 285.545, 52682.201 21/08/16,04:47:11,04,08,1, 11.9,1,1, 12.006, 10608.339, 285.557, 52682.191 21/08/16,04:47:11,05,08,1, 11.9,1,1, 12.006, 10608.332, 285.544, 52682.179 21/08/16,04:47:11,06,08,1, 11.9,1,1, 12.006, 10608.357, 285.532, 52682.128 21/08/16,04:47:11,07,08,1, 11.9,1,1, 12.006, 10608.314, 285.579, 52682.185 21/08/16,04:47:11,08,08,1, 11.9,1,1, 12.006, 10608.329, 285.560, 52682.205 21/08/16,04:47:11,09,08,1, 11.9,1,1, 12.006, 10608.326, 285.535, 52682.143 21/08/16,04:47:11,10,08,1, 11.9,1,1, 12.006, 10608.330, 285.538, 52682.141 21/08/16,04:47:11,11,08,1, 11.9,1,1, 12.006, 10608.340, 285.550, 52682.174 21/08/16,04:47:11,12,08,1, 11.9,1,1, 12.006, 10608.337, 285.520, 52682.175 21/08/16,04:47:11,13,08,1, 11.9,1,1, 12.006, 10608.324, 285.541, 52682.152 21/08/16,04:47:11,14,08,1, 11.9,1,1, 12.006, 10608.332, 285.538, 52682.188 21/08/16,04:47:11,15,08,1, 11.9,1,1, 12.006, 10608.347, 285.518, 52682.165 21/08/16,04:47:11,16,08,1, 11.9,1,1, 12.006, 10608.362, 285.540, 52682.177 21/08/16,04:47:11,17,08,1, 11.9,1,1, 12.006, 10608.364, 285.525, 52682.201 21/08/16,04:47:11,18,08,1, 11.9,1,1, 12.006, 10608.328, 285.563, 52682.354 21/08/16,04:47:11,19,08,1, 11.9,1,1, 12.006, 10608.343, 285.554, 52682.219 21/08/16,04:47:12,00,08,1, 11.9,1,1, 12.016, 10608.337, 285.554, 52682.219 21/08/16,04:47:12,01,08,1, 11.9,1,1, 12.016, 10608.340, 285.557, 52682.220 21/08/16,04:47:12,02,08,1, 11.9,1,1, 12.016, 10608.343, 285.537, 52682.197 21/08/16,04:47:12,03,08,1, 11.9,1,1, 12.016, 10608.384, 285.536, 52682.386 21/08/16,04:47:12,04,08,1, 11.9,1,1, 12.016, 10608.363, 285.546, 52682.073 21/08/16,04:47:12,05,08,1, 11.9,1,1, 12.016, 10608.341, 285.532, 52682.089 21/08/16,04:47:12,06,08,1, 11.9,1,1, 12.016, 10608.349, 285.540, 52682.066 21/08/16,04:47:12,07,08,1, 11.9,1,1, 12.016, 10608.390, 285.538, 52682.112 21/08/16,04:47:12,08,08,1, 11.9,1,1, 12.016, 10608.360, 285.562, 52682.128 21/08/16,04:47:12,09,08,1, 11.9,1,1, 12.016, 10608.391, 285.552, 52682.105 21/08/16,04:47:12,10,08,1, 11.9,1,1, 12.016, 10608.392, 285.553, 52682.147 21/08/16,04:47:12,11,08,1, 11.9,1,1, 12.016, 10608.371, 285.549, 52682.136 21/08/16,04:47:12,12,08,1, 11.9,1,1, 12.016, 10608.373, 285.537, 52682.102 21/08/16,04:47:12,13,08,1, 11.9,1,1, 12.016, 10608.374, 285.536, 52682.126 21/08/16,04:47:12,14,08,1, 11.9,1,1, 12.016, 10608.387, 285.554, 52682.163 21/08/16,04:47:12,15,08,1, 11.9,1,1, 12.016, 10608.380, 285.575, 52682.149 21/08/16,04:47:12,16,08,1, 11.9,1,1, 12.016, 10608.382, 285.549, 52682.149 21/08/16,04:47:12,17,08,1, 11.9,1,1, 12.016, 10608.390, 285.553, 52682.160 21/08/16,04:47:12,18,08,1, 11.9,1,1, 12.016, 10608.397, 285.536, 52682.169 21/08/16,04:47:12,19,08,1, 11.9,1,1, 12.016, 10608.409, 285.551, 52682.177 21/08/16,04:47:13,00,08,1, 11.9,1,1, 12.016, 10608.404, 285.551, 52682.177 21/08/16,04:47:13,01,08,1, 11.9,1,1, 12.016, 10608.400, 285.527, 52682.154 21/08/16,04:47:13,02,08,1, 11.9,1,1, 12.016, 10608.418, 285.559, 52682.168 21/08/16,04:47:13,03,08,1, 11.9,1,1, 12.016, 10608.459, 285.579, 52682.172 21/08/16,04:47:13,04,08,1, 11.9,1,1, 12.016, 10608.429, 285.564, 52682.152 21/08/16,04:47:13,05,08,1, 11.9,1,1, 12.016, 10608.448, 285.555, 52682.131 21/08/16,04:47:13,06,08,1, 11.9,1,1, 12.016, 10608.468, 285.555, 52682.190 21/08/16,04:47:13,07,08,1, 11.9,1,1, 12.016, 10608.438, 285.563, 52682.138 21/08/16,04:47:13,08,08,1, 11.9,1,1, 12.016, 10608.415, 285.503, 52682.169 21/08/16,04:47:13,09,08,1, 11.9,1,1, 12.016, 10608.425, 285.532, 52682.186 21/08/16,04:47:13,10,08,1, 11.9,1,1, 12.016, 10608.442, 285.559, 52682.169 21/08/16,04:47:13,11,08,1, 11.9,1,1, 12.016, 10608.421, 285.551, 52682.150 21/08/16,04:47:13,12,08,1, 11.9,1,1, 12.016, 10608.451, 285.553, 52682.155 21/08/16,04:47:13,13,08,1, 11.9,1,1, 12.016, 10608.453, 285.553, 52682.164 21/08/16,04:47:13,14,08,1, 11.9,1,1, 12.016, 10608.470, 285.555, 52682.161 21/08/16,04:47:13,15,08,1, 11.9,1,1, 12.016, 10608.453, 285.523, 52682.135 21/08/16,04:47:13,16,08,1, 11.9,1,1, 12.016, 10608.465, 285.562, 52682.144 21/08/16,04:47:13,17,08,1, 11.9,1,1, 12.016, 10608.471, 285.542, 52682.138 21/08/16,04:47:13,18,08,1, 11.9,1,1, 12.016, 10608.471, 285.532, 52682.105 21/08/16,04:47:13,19,08,1, 11.9,1,1, 12.016, 10608.477, 285.553, 52682.140 21/08/16,04:47:14,00,08,1, 11.9,1,1, 12.015, 10608.470, 285.553, 52682.140 21/08/16,04:47:14,01,08,1, 11.9,1,1, 12.015, 10608.465, 285.555, 52682.159 21/08/16,04:47:14,02,08,1, 11.9,1,1, 12.015, 10608.489, 285.568, 52682.157 21/08/16,04:47:14,03,08,1, 11.9,1,1, 12.015, 10608.481, 285.564, 52682.109 21/08/16,04:47:14,04,08,1, 11.9,1,1, 12.015, 10608.499, 285.544, 52682.167 21/08/16,04:47:14,05,08,1, 11.9,1,1, 12.015, 10608.502, 285.555, 52682.100 21/08/16,04:47:14,06,08,1, 11.9,1,1, 12.015, 10608.494, 285.554, 52682.139 21/08/16,04:47:14,07,08,1, 11.9,1,1, 12.015, 10608.493, 285.588, 52682.146 21/08/16,04:47:14,08,08,1, 11.9,1,1, 12.015, 10608.525, 285.587, 52682.145 21/08/16,04:47:14,09,08,1, 11.9,1,1, 12.015, 10608.526, 285.561, 52682.152 21/08/16,04:47:14,10,08,1, 11.9,1,1, 12.015, 10608.499, 285.588, 52682.253 21/08/16,04:47:14,11,08,1, 11.9,1,1, 12.015, 10608.550, 285.569, 52682.079 21/08/16,04:47:14,12,08,1, 11.9,1,1, 12.015, 10608.555, 285.564, 52682.083 21/08/16,04:47:14,13,08,1, 11.9,1,1, 12.015, 10608.544, 285.571, 52682.106 21/08/16,04:47:14,14,08,1, 11.9,1,1, 12.015, 10608.540, 285.578, 52682.138 21/08/16,04:47:14,15,08,1, 11.9,1,1, 12.015, 10608.520, 285.556, 52682.117 21/08/16,04:47:14,16,08,1, 11.9,1,1, 12.015, 10608.515, 285.566, 52682.118 21/08/16,04:47:14,17,08,1, 11.9,1,1, 12.015, 10608.541, 285.575, 52682.107 21/08/16,04:47:14,18,08,1, 11.9,1,1, 12.015, 10608.536, 285.592, 52682.121 21/08/16,04:47:14,19,08,1, 11.9,1,1, 12.015, 10608.540, 285.569, 52682.135 21/08/16,04:47:15,00,08,1, 11.9,1,1, 12.010, 10608.537, 285.569, 52682.135 21/08/16,04:47:15,01,08,1, 11.9,1,1, 12.010, 10608.561, 285.566, 52682.173 21/08/16,04:47:15,02,08,1, 11.9,1,1, 12.010, 10608.577, 285.586, 52682.169 21/08/16,04:47:15,03,08,1, 11.9,1,1, 12.010, 10608.559, 285.575, 52682.133 21/08/16,04:47:15,04,08,1, 11.9,1,1, 12.010, 10608.566, 285.577, 52682.121 21/08/16,04:47:15,05,08,1, 11.9,1,1, 12.010, 10608.558, 285.578, 52682.183 21/08/16,04:47:15,06,08,1, 11.9,1,1, 12.010, 10608.599, 285.574, 52682.156 21/08/16,04:47:15,07,08,1, 11.9,1,1, 12.010, 10608.575, 285.575, 52682.111 21/08/16,04:47:15,08,08,1, 11.9,1,1, 12.010, 10608.572, 285.583, 52682.141 21/08/16,04:47:15,09,08,1, 11.9,1,1, 12.010, 10608.576, 285.577, 52682.132 21/08/16,04:47:15,10,08,1, 11.9,1,1, 12.010, 10608.584, 285.586, 52682.142 21/08/16,04:47:15,11,08,1, 11.9,1,1, 12.010, 10608.578, 285.584, 52682.152 21/08/16,04:47:15,12,08,1, 11.9,1,1, 12.010, 10608.594, 285.574, 52682.123 21/08/16,04:47:15,13,08,1, 11.9,1,1, 12.010, 10608.603, 285.574, 52682.124 21/08/16,04:47:15,14,08,1, 11.9,1,1, 12.010, 10608.584, 285.564, 52682.136 21/08/16,04:47:15,15,08,1, 11.9,1,1, 12.010, 10608.571, 285.581, 52682.145 21/08/16,04:47:15,16,08,1, 11.9,1,1, 12.010, 10608.622, 285.573, 52682.142 21/08/16,04:47:15,17,08,1, 11.9,1,1, 12.010, 10608.610, 285.573, 52682.133 21/08/16,04:47:15,18,08,1, 11.9,1,1, 12.010, 10608.620, 285.573, 52682.134 21/08/16,04:47:15,19,08,1, 11.9,1,1, 12.010, 10608.610, 285.589, 52682.134 21/08/16,04:47:16,00,09,1, 11.8,1,1, 12.013, 10608.604, 285.589, 52682.134 21/08/16,04:47:16,01,09,1, 11.8,1,1, 12.013, 10608.640, 285.604, 52682.143 21/08/16,04:47:16,02,09,1, 11.8,1,1, 12.013, 10608.637, 285.586, 52682.152 21/08/16,04:47:16,03,09,1, 11.8,1,1, 12.013, 10608.626, 285.570, 52682.142 21/08/16,04:47:16,04,09,1, 11.8,1,1, 12.013, 10608.652, 285.567, 52682.132 21/08/16,04:47:16,05,09,1, 11.8,1,1, 12.013, 10608.625, 285.575, 52682.131 21/08/16,04:47:16,06,09,1, 11.8,1,1, 12.013, 10608.662, 285.583, 52682.152 21/08/16,04:47:16,07,09,1, 11.8,1,1, 12.013, 10608.643, 285.587, 52682.156 21/08/16,04:47:16,08,09,1, 11.8,1,1, 12.013, 10608.673, 285.580, 52682.124 21/08/16,04:47:16,09,09,1, 11.8,1,1, 12.013, 10608.642, 285.571, 52682.137 21/08/16,04:47:16,10,09,1, 11.8,1,1, 12.013, 10608.666, 285.554, 52682.123 21/08/16,04:47:16,11,09,1, 11.8,1,1, 12.013, 10608.677, 285.549, 52682.134 21/08/16,04:47:16,12,09,1, 11.8,1,1, 12.013, 10608.668, 285.568, 52682.144 21/08/16,04:47:16,13,09,1, 11.8,1,1, 12.013, 10608.656, 285.561, 52682.158 21/08/16,04:47:16,14,09,1, 11.8,1,1, 12.013, 10608.678, 285.588, 52682.129 21/08/16,04:47:16,15,09,1, 11.8,1,1, 12.013, 10608.671, 285.585, 52682.129 21/08/16,04:47:16,16,09,1, 11.8,1,1, 12.013, 10608.689, 285.566, 52682.157 21/08/16,04:47:16,17,09,1, 11.8,1,1, 12.013, 10608.687, 285.565, 52682.138 21/08/16,04:47:16,18,09,1, 11.8,1,1, 12.013, 10608.691, 285.566, 52682.139 21/08/16,04:47:16,19,09,1, 11.8,1,1, 12.013, 10608.737, 285.600, 52682.305 21/08/16,04:47:17,00,09,1, 11.9,1,1, 12.002, 10608.729, 285.600, 52682.305 21/08/16,04:47:17,01,09,1, 11.9,1,1, 12.002, 10608.720, 285.560, 52682.140 21/08/16,04:47:17,02,09,1, 11.9,1,1, 12.002, 10608.734, 285.564, 52682.135 21/08/16,04:47:17,03,09,1, 11.9,1,1, 12.002, 10608.725, 285.539, 52682.110 21/08/16,04:47:17,04,09,1, 11.9,1,1, 12.002, 10608.729, 285.561, 52682.148 21/08/16,04:47:17,05,09,1, 11.9,1,1, 12.002, 10608.727, 285.567, 52682.125 21/08/16,04:47:17,06,09,1, 11.9,1,1, 12.002, 10608.715, 285.544, 52682.124 21/08/16,04:47:17,07,09,1, 11.9,1,1, 12.002, 10608.732, 285.552, 52682.074 21/08/16,04:47:17,08,09,1, 11.9,1,1, 12.002, 10608.734, 285.549, 52682.139 21/08/16,04:47:17,09,09,1, 11.9,1,1, 12.002, 10608.754, 285.553, 52682.126 21/08/16,04:47:17,10,09,1, 11.9,1,1, 12.002, 10608.734, 285.551, 52682.185 21/08/16,04:47:17,11,09,1, 11.9,1,1, 12.002, 10608.770, 285.565, 52682.138 21/08/16,04:47:17,12,09,1, 11.9,1,1, 12.002, 10608.754, 285.567, 52682.183 21/08/16,04:47:17,13,09,1, 11.9,1,1, 12.002, 10608.772, 285.553, 52682.158 21/08/16,04:47:17,14,09,1, 11.9,1,1, 12.002, 10608.747, 285.541, 52682.116 21/08/16,04:47:17,15,09,1, 11.9,1,1, 12.002, 10608.739, 285.510, 52682.097 21/08/16,04:47:17,16,09,1, 11.9,1,1, 12.002, 10608.768, 285.547, 52682.126 21/08/16,04:47:17,17,09,1, 11.9,1,1, 12.002, 10608.768, 285.528, 52682.101 21/08/16,04:47:17,18,09,1, 11.9,1,1, 12.002, 10608.796, 285.556, 52682.167 21/08/16,04:47:17,19,09,1, 11.9,1,1, 12.002, 10608.779, 285.510, 52682.055 21/08/16,04:47:18,00,09,1, 11.9,1,1, 12.014, 10608.771, 285.510, 52682.055 21/08/16,04:47:18,01,09,1, 11.9,1,1, 12.014, 10608.801, 285.543, 52682.131 21/08/16,04:47:18,02,09,1, 11.9,1,1, 12.014, 10608.801, 285.510, 52682.141 21/08/16,04:47:18,03,09,1, 11.9,1,1, 12.014, 10608.806, 285.517, 52682.130 21/08/16,04:47:18,04,09,1, 11.9,1,1, 12.014, 10608.791, 285.542, 52682.136 21/08/16,04:47:18,05,09,1, 11.9,1,1, 12.014, 10608.804, 285.515, 52682.111 21/08/16,04:47:18,06,09,1, 11.9,1,1, 12.014, 10608.791, 285.536, 52682.141 21/08/16,04:47:18,07,09,1, 11.9,1,1, 12.014, 10608.807, 285.534, 52682.108 21/08/16,04:47:18,08,09,1, 11.9,1,1, 12.014, 10608.804, 285.530, 52682.143 21/08/16,04:47:18,09,09,1, 11.9,1,1, 12.014, 10608.810, 285.531, 52682.150 21/08/16,04:47:18,10,09,1, 11.9,1,1, 12.014, 10608.833, 285.544, 52682.123 21/08/16,04:47:18,11,09,1, 11.9,1,1, 12.014, 10608.807, 285.550, 52682.122 21/08/16,04:47:18,12,09,1, 11.9,1,1, 12.014, 10608.817, 285.535, 52682.128 21/08/16,04:47:18,13,09,1, 11.9,1,1, 12.014, 10608.819, 285.526, 52682.080 21/08/16,04:47:18,14,09,1, 11.9,1,1, 12.014, 10608.838, 285.527, 52682.126 21/08/16,04:47:18,15,09,1, 11.9,1,1, 12.014, 10608.838, 285.549, 52682.119 21/08/16,04:47:18,16,09,1, 11.9,1,1, 12.014, 10608.839, 285.538, 52682.135 21/08/16,04:47:18,17,09,1, 11.9,1,1, 12.014, 10608.838, 285.523, 52682.083 21/08/16,04:47:18,18,09,1, 11.9,1,1, 12.014, 10608.860, 285.572, 52682.149 21/08/16,04:47:18,19,09,1, 11.9,1,1, 12.014, 10608.860, 285.550, 52682.118 21/08/16,04:47:19,00,08,1, 11.9,1,1, 12.012, 10608.854, 285.550, 52682.118 21/08/16,04:47:19,01,08,1, 11.9,1,1, 12.012, 10608.883, 285.560, 52682.108 21/08/16,04:47:19,02,08,1, 11.9,1,1, 12.012, 10608.886, 285.536, 52682.095 21/08/16,04:47:19,03,08,1, 11.9,1,1, 12.012, 10608.909, 285.510, 52682.192 21/08/16,04:47:19,04,08,1, 11.9,1,1, 12.012, 10608.862, 285.518, 52682.108 21/08/16,04:47:19,05,08,1, 11.9,1,1, 12.012, 10608.880, 285.532, 52682.148 21/08/16,04:47:19,06,08,1, 11.9,1,1, 12.012, 10608.900, 285.543, 52682.135 21/08/16,04:47:19,07,08,1, 11.9,1,1, 12.012, 10608.925, 285.525, 52681.882 21/08/16,04:47:19,08,08,1, 11.9,1,1, 12.012, 10608.947, 285.501, 52682.098 21/08/16,04:47:19,09,08,1, 11.9,1,1, 12.012, 10608.955, 285.515, 52682.041 21/08/16,04:47:19,10,08,1, 11.9,1,1, 12.012, 10608.955, 285.516, 52682.109 21/08/16,04:47:19,11,08,1, 11.9,1,1, 12.012, 10608.943, 285.536, 52682.083 21/08/16,04:47:19,12,08,1, 11.9,1,1, 12.012, 10608.925, 285.518, 52682.110 21/08/16,04:47:19,13,08,1, 11.9,1,1, 12.012, 10608.923, 285.523, 52682.127 21/08/16,04:47:19,14,08,1, 11.9,1,1, 12.012, 10608.946, 285.514, 52682.131 21/08/16,04:47:19,15,08,1, 11.9,1,1, 12.012, 10608.962, 285.526, 52682.083 21/08/16,04:47:19,16,08,1, 11.9,1,1, 12.012, 10608.976, 285.518, 52682.135 21/08/16,04:47:19,17,08,1, 11.9,1,1, 12.012, 10608.971, 285.515, 52682.114 21/08/16,04:47:19,18,08,1, 11.9,1,1, 12.012, 10608.971, 285.515, 52682.134 21/08/16,04:47:19,19,08,1, 11.9,1,1, 12.012, 10608.960, 285.521, 52682.124 21/08/16,04:47:20,00,08,1, 11.8,1,1, 12.012, 10608.954, 285.521, 52682.124 21/08/16,04:47:20,01,08,1, 11.8,1,1, 12.012, 10608.987, 285.523, 52682.149 21/08/16,04:47:20,02,08,1, 11.8,1,1, 12.012, 10608.997, 285.514, 52682.108 21/08/16,04:47:20,03,08,1, 11.8,1,1, 12.012, 10609.022, 285.508, 52682.109 21/08/16,04:47:20,04,08,1, 11.8,1,1, 12.012, 10608.992, 285.544, 52682.138 21/08/16,04:47:20,05,08,1, 11.8,1,1, 12.012, 10609.003, 285.530, 52682.115 21/08/16,04:47:20,06,08,1, 11.8,1,1, 12.012, 10608.998, 285.527, 52682.115 21/08/16,04:47:20,07,08,1, 11.8,1,1, 12.012, 10609.015, 285.538, 52682.092 21/08/16,04:47:20,08,08,1, 11.8,1,1, 12.012, 10609.008, 285.515, 52682.085 21/08/16,04:47:20,09,08,1, 11.8,1,1, 12.012, 10608.983, 285.525, 52682.118 21/08/16,04:47:20,10,08,1, 11.8,1,1, 12.012, 10609.010, 285.534, 52682.127 21/08/16,04:47:20,11,08,1, 11.8,1,1, 12.012, 10609.025, 285.494, 52682.098 21/08/16,04:47:20,12,08,1, 11.8,1,1, 12.012, 10609.016, 285.513, 52682.099 21/08/16,04:47:20,13,08,1, 11.8,1,1, 12.012, 10609.035, 285.506, 52682.106 21/08/16,04:47:20,14,08,1, 11.8,1,1, 12.012, 10609.027, 285.507, 52682.126 21/08/16,04:47:20,15,08,1, 11.8,1,1, 12.012, 10609.026, 285.526, 52682.140 21/08/16,04:47:20,16,08,1, 11.8,1,1, 12.012, 10609.044, 285.503, 52682.078 21/08/16,04:47:20,17,08,1, 11.8,1,1, 12.012, 10609.064, 285.490, 52682.135 21/08/16,04:47:20,18,08,1, 11.8,1,1, 12.012, 10609.042, 285.502, 52682.091 21/08/16,04:47:20,19,08,1, 11.8,1,1, 12.012, 10609.061, 285.501, 52682.113 21/08/16,04:47:21,00,09,1, 11.9,1,1, 12.004, 10609.055, 285.501, 52682.113 21/08/16,04:47:21,01,09,1, 11.9,1,1, 12.004, 10609.045, 285.510, 52682.105 21/08/16,04:47:21,02,09,1, 11.9,1,1, 12.004, 10609.077, 285.517, 52682.088 21/08/16,04:47:21,03,09,1, 11.9,1,1, 12.004, 10609.078, 285.515, 52682.127 21/08/16,04:47:21,04,09,1, 11.9,1,1, 12.004, 10609.100, 285.521, 52682.115 21/08/16,04:47:21,05,09,1, 11.9,1,1, 12.004, 10609.084, 285.507, 52682.134 21/08/16,04:47:21,06,09,1, 11.9,1,1, 12.004, 10609.064, 285.503, 52682.099 21/08/16,04:47:21,07,09,1, 11.9,1,1, 12.004, 10609.108, 285.483, 52682.118 21/08/16,04:47:21,08,09,1, 11.9,1,1, 12.004, 10609.089, 285.507, 52682.112 21/08/16,04:47:21,09,09,1, 11.9,1,1, 12.004, 10609.094, 285.500, 52682.103 21/08/16,04:47:21,10,09,1, 11.9,1,1, 12.004, 10609.103, 285.489, 52682.065 21/08/16,04:47:21,11,09,1, 11.9,1,1, 12.004, 10609.106, 285.493, 52682.100 21/08/16,04:47:21,12,09,1, 11.9,1,1, 12.004, 10609.087, 285.484, 52682.105 21/08/16,04:47:21,13,09,1, 11.9,1,1, 12.004, 10609.106, 285.489, 52682.099 21/08/16,04:47:21,14,09,1, 11.9,1,1, 12.004, 10609.103, 285.483, 52682.149 21/08/16,04:47:21,15,09,1, 11.9,1,1, 12.004, 10609.103, 285.488, 52682.127 21/08/16,04:47:21,16,09,1, 11.9,1,1, 12.004, 10609.139, 285.473, 52682.072 21/08/16,04:47:21,17,09,1, 11.9,1,1, 12.004, 10609.137, 285.488, 52682.096 21/08/16,04:47:21,18,09,1, 11.9,1,1, 12.004, 10609.131, 285.444, 52682.155 21/08/16,04:47:21,19,09,1, 11.9,1,1, 12.004, 10609.137, 285.457, 52682.108 21/08/16,04:47:22,00,08,1, 11.9,1,1, 12.014, 10609.130, 285.457, 52682.108 21/08/16,04:47:22,01,08,1, 11.9,1,1, 12.014, 10609.161, 285.463, 52682.123 21/08/16,04:47:22,02,08,1, 11.9,1,1, 12.014, 10609.166, 285.473, 52682.133 21/08/16,04:47:22,03,08,1, 11.9,1,1, 12.014, 10609.129, 285.464, 52682.128 21/08/16,04:47:22,04,08,1, 11.9,1,1, 12.014, 10609.163, 285.476, 52682.133 21/08/16,04:47:22,05,08,1, 11.9,1,1, 12.014, 10609.179, 285.467, 52682.136 21/08/16,04:47:22,06,08,1, 11.9,1,1, 12.014, 10609.156, 285.436, 52682.122 21/08/16,04:47:22,07,08,1, 11.9,1,1, 12.014, 10609.150, 285.446, 52682.114 21/08/16,04:47:22,08,08,1, 11.9,1,1, 12.014, 10609.150, 285.446, 52682.113 21/08/16,04:47:22,09,08,1, 11.9,1,1, 12.014, 10609.143, 285.473, 52682.182 21/08/16,04:47:22,10,08,1, 11.9,1,1, 12.014, 10609.160, 285.454, 52682.130 21/08/16,04:47:22,11,08,1, 11.9,1,1, 12.014, 10609.156, 285.460, 52682.105 21/08/16,04:47:22,12,08,1, 11.9,1,1, 12.014, 10609.170, 285.444, 52682.124 21/08/16,04:47:22,13,08,1, 11.9,1,1, 12.014, 10609.206, 285.433, 52682.122 21/08/16,04:47:22,14,08,1, 11.9,1,1, 12.014, 10609.199, 285.433, 52681.998 21/08/16,04:47:22,15,08,1, 11.9,1,1, 12.014, 10609.160, 285.429, 52682.212 21/08/16,04:47:22,16,08,1, 11.9,1,1, 12.014, 10609.171, 285.426, 52682.139 21/08/16,04:47:22,17,08,1, 11.9,1,1, 12.014, 10609.197, 285.442, 52682.149 21/08/16,04:47:22,18,08,1, 11.9,1,1, 12.014, 10609.186, 285.407, 52682.120 21/08/16,04:47:22,19,08,1, 11.9,1,1, 12.014, 10609.193, 285.398, 52682.119 21/08/16,04:47:23,00,07,1, 11.9,1,1, 12.013, 10609.188, 285.398, 52682.119 21/08/16,04:47:23,01,07,1, 11.9,1,1, 12.013, 10609.204, 285.405, 52682.098 21/08/16,04:47:23,02,07,1, 11.9,1,1, 12.013, 10609.210, 285.406, 52682.122 21/08/16,04:47:23,03,07,1, 11.9,1,1, 12.013, 10609.211, 285.406, 52682.129 21/08/16,04:47:23,04,07,1, 11.9,1,1, 12.013, 10609.213, 285.407, 52682.130 21/08/16,04:47:23,05,07,1, 11.9,1,1, 12.013, 10609.239, 285.394, 52682.135 21/08/16,04:47:23,06,07,1, 11.9,1,1, 12.013, 10609.231, 285.403, 52682.094 21/08/16,04:47:23,07,07,1, 11.9,1,1, 12.013, 10609.213, 285.379, 52682.093 21/08/16,04:47:23,08,07,1, 11.9,1,1, 12.013, 10609.234, 285.381, 52682.111 21/08/16,04:47:23,09,07,1, 11.9,1,1, 12.013, 10609.223, 285.399, 52682.200 21/08/16,04:47:23,10,07,1, 11.9,1,1, 12.013, 10609.262, 285.392, 52682.145 21/08/16,04:47:23,11,07,1, 11.9,1,1, 12.013, 10609.259, 285.407, 52682.117 21/08/16,04:47:23,12,07,1, 11.9,1,1, 12.013, 10609.243, 285.383, 52682.155 21/08/16,04:47:23,13,07,1, 11.9,1,1, 12.013, 10609.248, 285.398, 52682.165 21/08/16,04:47:23,14,07,1, 11.9,1,1, 12.013, 10609.259, 285.401, 52682.161 21/08/16,04:47:23,15,07,1, 11.9,1,1, 12.013, 10609.246, 285.404, 52682.141 21/08/16,04:47:23,16,07,1, 11.9,1,1, 12.013, 10609.253, 285.393, 52682.129 21/08/16,04:47:23,17,07,1, 11.9,1,1, 12.013, 10609.254, 285.398, 52682.169 21/08/16,04:47:23,18,07,1, 11.9,1,1, 12.013, 10609.268, 285.378, 52682.129 21/08/16,04:47:23,19,07,1, 11.9,1,1, 12.013, 10609.259, 285.379, 52682.119 21/08/16,04:47:24,00,08,1, 11.9,1,1, 12.011, 10609.255, 285.379, 52682.119 21/08/16,04:47:24,01,08,1, 11.9,1,1, 12.011, 10609.278, 285.363, 52682.173 21/08/16,04:47:24,02,08,1, 11.9,1,1, 12.011, 10609.307, 285.372, 52681.958 21/08/16,04:47:24,03,08,1, 11.9,1,1, 12.011, 10609.248, 285.348, 52682.025 21/08/16,04:47:24,04,08,1, 11.9,1,1, 12.011, 10609.287, 285.359, 52682.138 21/08/16,04:47:24,05,08,1, 11.9,1,1, 12.011, 10609.266, 285.356, 52682.104 21/08/16,04:47:24,06,08,1, 11.9,1,1, 12.011, 10609.270, 285.363, 52682.133 21/08/16,04:47:24,07,08,1, 11.9,1,1, 12.011, 10609.278, 285.341, 52682.137 21/08/16,04:47:24,08,08,1, 11.9,1,1, 12.011, 10609.272, 285.343, 52682.126 21/08/16,04:47:24,09,08,1, 11.9,1,1, 12.011, 10609.262, 285.358, 52682.122 21/08/16,04:47:24,10,08,1, 11.9,1,1, 12.011, 10609.297, 285.330, 52682.127 21/08/16,04:47:24,11,08,1, 11.9,1,1, 12.011, 10609.297, 285.353, 52682.143 21/08/16,04:47:24,12,08,1, 11.9,1,1, 12.011, 10609.294, 285.336, 52682.137 21/08/16,04:47:24,13,08,1, 11.9,1,1, 12.011, 10609.295, 285.305, 52682.145 21/08/16,04:47:24,14,08,1, 11.9,1,1, 12.011, 10609.293, 285.334, 52682.167 21/08/16,04:47:24,15,08,1, 11.9,1,1, 12.011, 10609.321, 285.324, 52682.163 21/08/16,04:47:24,16,08,1, 11.9,1,1, 12.011, 10609.318, 285.313, 52682.122 21/08/16,04:47:24,17,08,1, 11.9,1,1, 12.011, 10609.291, 285.318, 52682.128 21/08/16,04:47:24,18,08,1, 11.9,1,1, 12.011, 10609.297, 285.297, 52682.133 21/08/16,04:47:24,19,08,1, 11.9,1,1, 12.011, 10609.315, 285.291, 52682.113 21/08/16,04:47:25,00,08,1, 11.9,1,1, 12.016, 10609.313, 285.291, 52682.113 21/08/16,04:47:25,01,08,1, 11.9,1,1, 12.016, 10609.313, 285.298, 52682.137 21/08/16,04:47:25,02,08,1, 11.9,1,1, 12.016, 10609.330, 285.287, 52682.180 21/08/16,04:47:25,03,08,1, 11.9,1,1, 12.016, 10609.305, 285.309, 52682.146 21/08/16,04:47:25,04,08,1, 11.9,1,1, 12.016, 10609.332, 285.310, 52682.165 21/08/16,04:47:25,05,08,1, 11.9,1,1, 12.016, 10609.330, 285.302, 52682.131 21/08/16,04:47:25,06,08,1, 11.9,1,1, 12.016, 10609.278, 285.309, 52682.445 21/08/16,04:47:25,07,08,1, 11.9,1,1, 12.016, 10609.308, 285.311, 52682.230 21/08/16,04:47:25,08,08,1, 11.9,1,1, 12.016, 10609.322, 285.279, 52682.117 21/08/16,04:47:25,09,08,1, 11.9,1,1, 12.016, 10609.312, 285.303, 52682.195 21/08/16,04:47:25,10,08,1, 11.9,1,1, 12.016, 10609.306, 285.296, 52682.177 21/08/16,04:47:25,11,08,1, 11.9,1,1, 12.016, 10609.323, 285.285, 52682.122 21/08/16,04:47:25,12,08,1, 11.9,1,1, 12.016, 10609.312, 285.265, 52682.108 21/08/16,04:47:25,13,08,1, 11.9,1,1, 12.016, 10609.328, 285.255, 52682.120 21/08/16,04:47:25,14,08,1, 11.9,1,1, 12.016, 10609.339, 285.285, 52682.168 21/08/16,04:47:25,15,08,1, 11.9,1,1, 12.016, 10609.350, 285.270, 52682.164 21/08/16,04:47:25,16,08,1, 11.9,1,1, 12.016, 10609.369, 285.280, 52682.136 21/08/16,04:47:25,17,08,1, 11.9,1,1, 12.016, 10609.347, 285.274, 52682.137 21/08/16,04:47:25,18,08,1, 11.9,1,1, 12.016, 10609.349, 285.250, 52682.129 21/08/16,04:47:25,19,08,1, 11.9,1,1, 12.016, 10609.349, 285.230, 52682.093 21/08/16,04:47:26,00,08,1, 11.8,1,1, 12.014, 10609.347, 285.230, 52682.093 21/08/16,04:47:26,01,08,1, 11.8,1,1, 12.014, 10609.339, 285.260, 52682.133 21/08/16,04:47:26,02,08,1, 11.8,1,1, 12.014, 10609.320, 285.269, 52682.156 21/08/16,04:47:26,03,08,1, 11.8,1,1, 12.014, 10609.348, 285.252, 52682.149 21/08/16,04:47:26,04,08,1, 11.8,1,1, 12.014, 10609.362, 285.243, 52682.142 21/08/16,04:47:26,05,08,1, 11.8,1,1, 12.014, 10609.374, 285.247, 52682.147 21/08/16,04:47:26,06,08,1, 11.8,1,1, 12.014, 10609.331, 285.246, 52682.163 21/08/16,04:47:26,07,08,1, 11.8,1,1, 12.014, 10609.334, 285.258, 52682.179 21/08/16,04:47:26,08,08,1, 11.8,1,1, 12.014, 10609.352, 285.212, 52682.171 21/08/16,04:47:26,09,08,1, 11.8,1,1, 12.014, 10609.337, 285.225, 52682.148 21/08/16,04:47:26,10,08,1, 11.8,1,1, 12.014, 10609.344, 285.234, 52682.160 21/08/16,04:47:26,11,08,1, 11.8,1,1, 12.014, 10609.366, 285.227, 52682.119 21/08/16,04:47:26,12,08,1, 11.8,1,1, 12.014, 10609.340, 285.202, 52682.169 21/08/16,04:47:26,13,08,1, 11.8,1,1, 12.014, 10609.347, 285.199, 52682.177 21/08/16,04:47:26,14,08,1, 11.8,1,1, 12.014, 10609.362, 285.216, 52682.159 21/08/16,04:47:26,15,08,1, 11.8,1,1, 12.014, 10609.328, 285.167, 52682.128 21/08/16,04:47:26,16,08,1, 11.8,1,1, 12.014, 10609.346, 285.194, 52682.116 21/08/16,04:47:26,17,08,1, 11.8,1,1, 12.014, 10609.344, 285.202, 52682.146 21/08/16,04:47:26,18,08,1, 11.8,1,1, 12.014, 10609.339, 285.181, 52682.131 21/08/16,04:47:26,19,08,1, 11.8,1,1, 12.014, 10609.337, 285.170, 52682.169 21/08/16,04:47:27,00,09,1, 11.7,1,1, 12.003, 10609.330, 285.170, 52682.169 21/08/16,04:47:27,01,09,1, 11.7,1,1, 12.003, 10609.350, 285.173, 52682.177 21/08/16,04:47:27,02,09,1, 11.7,1,1, 12.003, 10609.363, 285.177, 52682.143 21/08/16,04:47:27,03,09,1, 11.7,1,1, 12.003, 10609.338, 285.193, 52682.131 21/08/16,04:47:27,04,09,1, 11.7,1,1, 12.003, 10609.326, 285.162, 52682.137 21/08/16,04:47:27,05,09,1, 11.7,1,1, 12.003, 10609.376, 285.167, 52682.010 21/08/16,04:47:27,06,09,1, 11.7,1,1, 12.003, 10609.388, 285.129, 52682.041 21/08/16,04:47:27,07,09,1, 11.7,1,1, 12.003, 10609.369, 285.119, 52682.089 21/08/16,04:47:27,08,09,1, 11.7,1,1, 12.003, 10609.367, 285.131, 52682.106 21/08/16,04:47:27,09,09,1, 11.7,1,1, 12.003, 10609.373, 285.163, 52682.173 21/08/16,04:47:27,10,09,1, 11.7,1,1, 12.003, 10609.337, 285.137, 52682.149 21/08/16,04:47:27,11,09,1, 11.7,1,1, 12.003, 10609.363, 285.144, 52682.158 21/08/16,04:47:27,12,09,1, 11.7,1,1, 12.003, 10609.336, 285.135, 52682.140 21/08/16,04:47:27,13,09,1, 11.7,1,1, 12.003, 10609.339, 285.161, 52682.147 21/08/16,04:47:27,14,09,1, 11.7,1,1, 12.003, 10609.359, 285.151, 52682.160 21/08/16,04:47:27,15,09,1, 11.7,1,1, 12.003, 10609.333, 285.117, 52682.129 21/08/16,04:47:27,16,09,1, 11.7,1,1, 12.003, 10609.345, 285.125, 52682.187 21/08/16,04:47:27,17,09,1, 11.7,1,1, 12.003, 10609.351, 285.131, 52682.189 21/08/16,04:47:27,18,09,1, 11.7,1,1, 12.003, 10609.365, 285.123, 52682.165 21/08/16,04:47:27,19,09,1, 11.7,1,1, 12.003, 10609.330, 285.111, 52682.165 21/08/16,04:47:28,00,08,1, 11.9,1,1, 12.010, 10609.330, 285.111, 52682.165 21/08/16,04:47:28,01,08,1, 11.9,1,1, 12.010, 10609.356, 285.104, 52682.103 21/08/16,04:47:28,02,08,1, 11.9,1,1, 12.010, 10609.331, 285.128, 52682.154 21/08/16,04:47:28,03,08,1, 11.9,1,1, 12.010, 10609.334, 285.109, 52682.158 21/08/16,04:47:28,04,08,1, 11.9,1,1, 12.010, 10609.344, 285.099, 52682.145 21/08/16,04:47:28,05,08,1, 11.9,1,1, 12.010, 10609.353, 285.112, 52682.155 21/08/16,04:47:28,06,08,1, 11.9,1,1, 12.010, 10609.375, 285.126, 52682.173 21/08/16,04:47:28,07,08,1, 11.9,1,1, 12.010, 10609.370, 285.109, 52682.152 21/08/16,04:47:28,08,08,1, 11.9,1,1, 12.010, 10609.346, 285.098, 52682.139 21/08/16,04:47:28,09,08,1, 11.9,1,1, 12.010, 10609.322, 285.099, 52682.161 21/08/16,04:47:28,10,08,1, 11.9,1,1, 12.010, 10609.339, 285.093, 52682.139 21/08/16,04:47:28,11,08,1, 11.9,1,1, 12.010, 10609.357, 285.085, 52682.153 21/08/16,04:47:28,12,08,1, 11.9,1,1, 12.010, 10609.352, 285.092, 52682.139 21/08/16,04:47:28,13,08,1, 11.9,1,1, 12.010, 10609.329, 285.059, 52682.129 21/08/16,04:47:28,14,08,1, 11.9,1,1, 12.010, 10609.321, 285.073, 52682.142 21/08/16,04:47:28,15,08,1, 11.9,1,1, 12.010, 10609.331, 285.063, 52682.140 21/08/16,04:47:28,16,08,1, 11.9,1,1, 12.010, 10609.337, 285.088, 52682.191 21/08/16,04:47:28,17,08,1, 11.9,1,1, 12.010, 10609.345, 285.066, 52682.216 21/08/16,04:47:28,18,08,1, 11.9,1,1, 12.010, 10609.348, 285.081, 52682.162 21/08/16,04:47:28,19,08,1, 11.9,1,1, 12.010, 10609.306, 285.038, 52682.152 21/08/16,04:47:29,00,08,1, 11.9,1,1, 12.011, 10609.305, 285.038, 52682.152 21/08/16,04:47:29,01,08,1, 11.9,1,1, 12.011, 10609.313, 285.073, 52682.129 21/08/16,04:47:29,02,08,1, 11.9,1,1, 12.011, 10609.334, 285.060, 52682.157 21/08/16,04:47:29,03,08,1, 11.9,1,1, 12.011, 10609.332, 285.067, 52682.153 21/08/16,04:47:29,04,08,1, 11.9,1,1, 12.011, 10609.313, 285.056, 52682.162 21/08/16,04:47:29,05,08,1, 11.9,1,1, 12.011, 10609.332, 285.060, 52682.144 21/08/16,04:47:29,06,08,1, 11.9,1,1, 12.011, 10609.340, 285.053, 52682.245 21/08/16,04:47:29,07,08,1, 11.9,1,1, 12.011, 10609.311, 285.030, 52682.217 21/08/16,04:47:29,08,08,1, 11.9,1,1, 12.011, 10609.320, 285.006, 52682.144 21/08/16,04:47:29,09,08,1, 11.9,1,1, 12.011, 10609.352, 285.026, 52682.316 21/08/16,04:47:29,10,08,1, 11.9,1,1, 12.011, 10609.293, 285.027, 52682.107 21/08/16,04:47:29,11,08,1, 11.9,1,1, 12.011, 10609.299, 285.072, 52682.102 21/08/16,04:47:29,12,08,1, 11.9,1,1, 12.011, 10609.329, 285.028, 52682.212 21/08/16,04:47:29,13,08,1, 11.9,1,1, 12.011, 10609.330, 285.034, 52682.132 21/08/16,04:47:29,14,08,1, 11.9,1,1, 12.011, 10609.338, 285.024, 52682.145 21/08/16,04:47:29,15,08,1, 11.9,1,1, 12.011, 10609.316, 285.014, 52682.158 21/08/16,04:47:29,16,08,1, 11.9,1,1, 12.011, 10609.305, 285.035, 52682.208 21/08/16,04:47:29,17,08,1, 11.9,1,1, 12.011, 10609.318, 285.006, 52682.163 21/08/16,04:47:29,18,08,1, 11.9,1,1, 12.011, 10609.323, 285.014, 52682.194 21/08/16,04:47:29,19,08,1, 11.9,1,1, 12.011, 10609.313, 285.012, 52682.155 21/08/16,04:47:30,00,09,1, 11.8,1,1, 12.012, 10609.305, 285.012, 52682.155 21/08/16,04:47:30,01,09,1, 11.8,1,1, 12.012, 10609.295, 285.049, 52682.178 21/08/16,04:47:30,02,09,1, 11.8,1,1, 12.012, 10609.319, 285.015, 52682.144 21/08/16,04:47:30,03,09,1, 11.8,1,1, 12.012, 10609.314, 285.004, 52682.179 21/08/16,04:47:30,04,09,1, 11.8,1,1, 12.012, 10609.293, 285.009, 52682.166 21/08/16,04:47:30,05,09,1, 11.8,1,1, 12.012, 10609.295, 285.025, 52682.122 21/08/16,04:47:30,06,09,1, 11.8,1,1, 12.012, 10609.290, 285.014, 52682.186 21/08/16,04:47:30,07,09,1, 11.8,1,1, 12.012, 10609.281, 285.032, 52682.227 21/08/16,04:47:30,08,09,1, 11.8,1,1, 12.012, 10609.275, 285.005, 52682.187 21/08/16,04:47:30,09,09,1, 11.8,1,1, 12.012, 10609.271, 285.032, 52682.195 21/08/16,04:47:30,10,09,1, 11.8,1,1, 12.012, 10609.281, 285.002, 52682.194 21/08/16,04:47:30,11,09,1, 11.8,1,1, 12.012, 10609.249, 285.023, 52682.192 21/08/16,04:47:30,12,09,1, 11.8,1,1, 12.012, 10609.269, 284.988, 52682.163 21/08/16,04:47:30,13,09,1, 11.8,1,1, 12.012, 10609.285, 284.992, 52682.139 21/08/16,04:47:30,14,09,1, 11.8,1,1, 12.012, 10609.286, 284.996, 52682.184 21/08/16,04:47:30,15,09,1, 11.8,1,1, 12.012, 10609.251, 285.009, 52682.174 21/08/16,04:47:30,16,09,1, 11.8,1,1, 12.012, 10609.282, 285.007, 52682.148 21/08/16,04:47:30,17,09,1, 11.8,1,1, 12.012, 10609.246, 284.995, 52682.176 21/08/16,04:47:30,18,09,1, 11.8,1,1, 12.012, 10609.269, 285.000, 52682.199 21/08/16,04:47:30,19,09,1, 11.8,1,1, 12.012, 10609.271, 285.024, 52682.222 21/08/16,04:47:31,00,08,1, 11.9,1,1, 12.007, 10609.263, 285.024, 52682.222 21/08/16,04:47:31,01,08,1, 11.9,1,1, 12.007, 10609.270, 285.021, 52682.223 21/08/16,04:47:31,02,08,1, 11.9,1,1, 12.007, 10609.232, 285.034, 52682.173 21/08/16,04:47:31,03,08,1, 11.9,1,1, 12.007, 10609.263, 285.018, 52682.192 21/08/16,04:47:31,04,08,1, 11.9,1,1, 12.007, 10609.231, 285.012, 52682.200 21/08/16,04:47:31,05,08,1, 11.9,1,1, 12.007, 10609.242, 285.012, 52682.226 21/08/16,04:47:31,06,08,1, 11.9,1,1, 12.007, 10609.228, 285.010, 52682.276 21/08/16,04:47:31,07,08,1, 11.9,1,1, 12.007, 10609.248, 285.030, 52682.279 21/08/16,04:47:31,08,08,1, 11.9,1,1, 12.007, 10609.213, 285.006, 52682.221 21/08/16,04:47:31,09,08,1, 11.9,1,1, 12.007, 10609.230, 284.988, 52682.237 21/08/16,04:47:31,10,08,1, 11.9,1,1, 12.007, 10609.236, 284.990, 52682.214 21/08/16,04:47:31,11,08,1, 11.9,1,1, 12.007, 10609.222, 285.001, 52682.269 21/08/16,04:47:31,12,08,1, 11.9,1,1, 12.007, 10609.232, 284.997, 52682.261 21/08/16,04:47:31,13,08,1, 11.9,1,1, 12.007, 10609.212, 285.009, 52682.256 21/08/16,04:47:31,14,08,1, 11.9,1,1, 12.007, 10609.215, 285.001, 52682.231 21/08/16,04:47:31,15,08,1, 11.9,1,1, 12.007, 10609.236, 284.983, 52682.230 21/08/16,04:47:31,16,08,1, 11.9,1,1, 12.007, 10609.202, 284.980, 52682.227 21/08/16,04:47:31,17,08,1, 11.9,1,1, 12.007, 10609.214, 285.003, 52682.262 21/08/16,04:47:31,18,08,1, 11.9,1,1, 12.007, 10609.210, 284.987, 52682.269 21/08/16,04:47:31,19,08,1, 11.9,1,1, 12.007, 10609.181, 285.006, 52682.241 21/08/16,04:47:32,00,08,1, 11.9,1,1, 12.011, 10609.180, 285.006, 52682.241 21/08/16,04:47:32,01,08,1, 11.9,1,1, 12.011, 10609.202, 285.005, 52682.277 21/08/16,04:47:32,02,08,1, 11.9,1,1, 12.011, 10609.191, 285.018, 52682.221 21/08/16,04:47:32,03,08,1, 11.9,1,1, 12.011, 10609.206, 284.992, 52682.282 21/08/16,04:47:32,04,08,1, 11.9,1,1, 12.011, 10609.197, 285.001, 52682.268 21/08/16,04:47:32,05,08,1, 11.9,1,1, 12.011, 10609.174, 285.010, 52682.252 21/08/16,04:47:32,06,08,1, 11.9,1,1, 12.011, 10609.176, 284.990, 52682.289 21/08/16,04:47:32,07,08,1, 11.9,1,1, 12.011, 10609.176, 285.004, 52682.250 21/08/16,04:47:32,08,08,1, 11.9,1,1, 12.011, 10609.177, 285.016, 52682.288 21/08/16,04:47:32,09,08,1, 11.9,1,1, 12.011, 10609.163, 285.001, 52682.223 21/08/16,04:47:32,10,08,1, 11.9,1,1, 12.011, 10609.143, 285.020, 52682.203 21/08/16,04:47:32,11,08,1, 11.9,1,1, 12.011, 10609.149, 284.994, 52682.245 21/08/16,04:47:32,12,08,1, 11.9,1,1, 12.011, 10609.147, 284.974, 52682.213 21/08/16,04:47:32,13,08,1, 11.9,1,1, 12.011, 10609.155, 284.996, 52682.242 21/08/16,04:47:32,14,08,1, 11.9,1,1, 12.011, 10609.132, 285.015, 52682.241 21/08/16,04:47:32,15,08,1, 11.9,1,1, 12.011, 10609.147, 285.006, 52682.269 21/08/16,04:47:32,16,08,1, 11.9,1,1, 12.011, 10609.149, 284.998, 52682.207 21/08/16,04:47:32,17,08,1, 11.9,1,1, 12.011, 10609.127, 284.985, 52682.228 21/08/16,04:47:32,18,08,1, 11.9,1,1, 12.011, 10609.109, 284.989, 52682.234 21/08/16,04:47:32,19,08,1, 11.9,1,1, 12.011, 10609.106, 284.967, 52682.205 21/08/16,04:47:33,00,08,1, 11.8,1,1, 12.015, 10609.105, 284.967, 52682.205 21/08/16,04:47:33,01,08,1, 11.8,1,1, 12.015, 10609.096, 284.964, 52682.199 21/08/16,04:47:33,02,08,1, 11.8,1,1, 12.015, 10609.077, 284.995, 52682.236 21/08/16,04:47:33,03,08,1, 11.8,1,1, 12.015, 10609.052, 284.963, 52682.083 21/08/16,04:47:33,04,08,1, 11.8,1,1, 12.015, 10609.139, 284.967, 52682.193 21/08/16,04:47:33,05,08,1, 11.8,1,1, 12.015, 10609.114, 285.016, 52682.206 21/08/16,04:47:33,06,08,1, 11.8,1,1, 12.015, 10609.092, 284.959, 52682.181 21/08/16,04:47:33,07,08,1, 11.8,1,1, 12.015, 10609.090, 284.993, 52682.196 21/08/16,04:47:33,08,08,1, 11.8,1,1, 12.015, 10609.085, 284.974, 52682.214 21/08/16,04:47:33,09,08,1, 11.8,1,1, 12.015, 10609.077, 285.013, 52682.261 21/08/16,04:47:33,10,08,1, 11.8,1,1, 12.015, 10609.059, 285.016, 52682.208 21/08/16,04:47:33,11,08,1, 11.8,1,1, 12.015, 10609.027, 284.962, 52682.191 21/08/16,04:47:33,12,08,1, 11.8,1,1, 12.015, 10609.050, 284.982, 52682.231 21/08/16,04:47:33,13,08,1, 11.8,1,1, 12.015, 10609.013, 284.989, 52682.230 21/08/16,04:47:33,14,08,1, 11.8,1,1, 12.015, 10609.052, 284.996, 52682.210 21/08/16,04:47:33,15,08,1, 11.8,1,1, 12.015, 10609.014, 284.997, 52682.216 21/08/16,04:47:33,16,08,1, 11.8,1,1, 12.015, 10609.027, 284.983, 52682.211 21/08/16,04:47:33,17,08,1, 11.8,1,1, 12.015, 10608.993, 284.971, 52682.225 21/08/16,04:47:33,18,08,1, 11.8,1,1, 12.015, 10609.011, 284.972, 52682.248 21/08/16,04:47:33,19,08,1, 11.8,1,1, 12.015, 10608.996, 284.962, 52682.210 21/08/16,04:47:34,00,08,1, 11.8,1,1, 12.008, 10608.988, 284.962, 52682.210 21/08/16,04:47:34,01,08,1, 11.8,1,1, 12.008, 10608.986, 284.990, 52682.235 21/08/16,04:47:34,02,08,1, 11.8,1,1, 12.008, 10608.991, 284.992, 52682.265 21/08/16,04:47:34,03,08,1, 11.8,1,1, 12.008, 10609.005, 284.977, 52682.226 21/08/16,04:47:34,04,08,1, 11.8,1,1, 12.008, 10608.976, 284.994, 52682.237 21/08/16,04:47:34,05,08,1, 11.8,1,1, 12.008, 10608.978, 285.005, 52682.235 21/08/16,04:47:34,06,08,1, 11.8,1,1, 12.008, 10608.967, 285.006, 52682.219 21/08/16,04:47:34,07,08,1, 11.8,1,1, 12.008, 10608.971, 284.996, 52682.270 21/08/16,04:47:34,08,08,1, 11.8,1,1, 12.008, 10608.965, 284.982, 52682.187 21/08/16,04:47:34,09,08,1, 11.8,1,1, 12.008, 10608.979, 284.991, 52682.211 21/08/16,04:47:34,10,08,1, 11.8,1,1, 12.008, 10608.979, 284.974, 52682.240 21/08/16,04:47:34,11,08,1, 11.8,1,1, 12.008, 10608.963, 284.993, 52682.257 21/08/16,04:47:34,12,08,1, 11.8,1,1, 12.008, 10608.954, 284.971, 52682.218 21/08/16,04:47:34,13,08,1, 11.8,1,1, 12.008, 10608.949, 284.973, 52682.218 21/08/16,04:47:34,14,08,1, 11.8,1,1, 12.008, 10608.950, 284.973, 52682.246 21/08/16,04:47:34,15,08,1, 11.8,1,1, 12.008, 10608.932, 284.970, 52682.212 21/08/16,04:47:34,16,08,1, 11.8,1,1, 12.008, 10608.935, 284.999, 52682.246 21/08/16,04:47:34,17,08,1, 11.8,1,1, 12.008, 10608.934, 284.969, 52682.236 21/08/16,04:47:34,18,08,1, 11.8,1,1, 12.008, 10608.905, 284.985, 52682.223 21/08/16,04:47:34,19,08,1, 11.8,1,1, 12.008, 10608.911, 284.953, 52682.213 21/08/16,04:47:35,00,08,1, 11.8,1,1, 12.003, 10608.904, 284.953, 52682.213 21/08/16,04:47:35,01,08,1, 11.8,1,1, 12.003, 10608.884, 284.964, 52682.251 21/08/16,04:47:35,02,08,1, 11.8,1,1, 12.003, 10608.916, 284.975, 52682.257 21/08/16,04:47:35,03,08,1, 11.8,1,1, 12.003, 10608.892, 284.973, 52682.252 21/08/16,04:47:35,04,08,1, 11.8,1,1, 12.003, 10608.870, 284.962, 52682.207 21/08/16,04:47:35,05,08,1, 11.8,1,1, 12.003, 10608.889, 284.982, 52682.295 21/08/16,04:47:35,06,08,1, 11.8,1,1, 12.003, 10608.847, 284.975, 52682.276 21/08/16,04:47:35,07,08,1, 11.8,1,1, 12.003, 10608.887, 284.969, 52682.256 21/08/16,04:47:35,08,08,1, 11.8,1,1, 12.003, 10608.866, 284.936, 52682.252 21/08/16,04:47:35,09,08,1, 11.8,1,1, 12.003, 10608.878, 284.970, 52682.330 21/08/16,04:47:35,10,08,1, 11.8,1,1, 12.003, 10608.843, 284.955, 52682.217 21/08/16,04:47:35,11,08,1, 11.8,1,1, 12.003, 10608.819, 284.963, 52682.323 21/08/16,04:47:35,12,08,1, 11.8,1,1, 12.003, 10608.852, 284.964, 52682.190 21/08/16,04:47:35,13,08,1, 11.8,1,1, 12.003, 10608.816, 284.956, 52682.355 21/08/16,04:47:35,14,08,1, 11.8,1,1, 12.003, 10608.860, 284.969, 52682.223 21/08/16,04:47:35,15,08,1, 11.8,1,1, 12.003, 10608.846, 284.954, 52682.252 21/08/16,04:47:35,16,08,1, 11.8,1,1, 12.003, 10608.814, 284.975, 52682.203 21/08/16,04:47:35,17,08,1, 11.8,1,1, 12.003, 10608.801, 284.953, 52682.207 21/08/16,04:47:35,18,08,1, 11.8,1,1, 12.003, 10608.826, 284.955, 52682.266 21/08/16,04:47:35,19,08,1, 11.8,1,1, 12.003, 10608.828, 284.984, 52682.280 21/08/16,04:47:36,00,08,1, 11.9,1,1, 12.007, 10608.821, 284.984, 52682.280 21/08/16,04:47:36,01,08,1, 11.9,1,1, 12.007, 10608.815, 284.970, 52682.306 21/08/16,04:47:36,02,08,1, 11.9,1,1, 12.007, 10608.776, 284.995, 52682.430 21/08/16,04:47:36,03,08,1, 11.9,1,1, 12.007, 10608.766, 284.954, 52682.244 21/08/16,04:47:36,04,08,1, 11.9,1,1, 12.007, 10608.769, 284.965, 52682.211 21/08/16,04:47:36,05,08,1, 11.9,1,1, 12.007, 10608.739, 284.943, 52682.250 21/08/16,04:47:36,06,08,1, 11.9,1,1, 12.007, 10608.784, 284.959, 52682.300 21/08/16,04:47:36,07,08,1, 11.9,1,1, 12.007, 10608.768, 284.947, 52682.236 21/08/16,04:47:36,08,08,1, 11.9,1,1, 12.007, 10608.757, 284.967, 52682.243 21/08/16,04:47:36,09,08,1, 11.9,1,1, 12.007, 10608.770, 284.962, 52682.279 21/08/16,04:47:36,10,08,1, 11.9,1,1, 12.007, 10608.771, 284.962, 52682.270 21/08/16,04:47:36,11,08,1, 11.9,1,1, 12.007, 10608.739, 284.944, 52682.253 21/08/16,04:47:36,12,08,1, 11.9,1,1, 12.007, 10608.739, 284.944, 52682.267 21/08/16,04:47:36,13,08,1, 11.9,1,1, 12.007, 10608.723, 284.933, 52682.285 21/08/16,04:47:36,14,08,1, 11.9,1,1, 12.007, 10608.724, 284.942, 52682.332 21/08/16,04:47:36,15,08,1, 11.9,1,1, 12.007, 10608.721, 284.914, 52682.240 21/08/16,04:47:36,16,08,1, 11.9,1,1, 12.007, 10608.743, 284.936, 52682.254 21/08/16,04:47:36,17,08,1, 11.9,1,1, 12.007, 10608.696, 284.952, 52682.186 21/08/16,04:47:36,18,08,1, 11.9,1,1, 12.007, 10608.689, 284.921, 52682.226 21/08/16,04:47:36,19,08,1, 11.9,1,1, 12.007, 10608.693, 284.972, 52682.263 21/08/16,04:47:37,00,08,1, 11.9,1,1, 12.012, 10608.687, 284.972, 52682.263 21/08/16,04:47:37,01,08,1, 11.9,1,1, 12.012, 10608.678, 284.937, 52682.273 21/08/16,04:47:37,02,08,1, 11.9,1,1, 12.012, 10608.678, 284.928, 52682.260 21/08/16,04:47:37,03,08,1, 11.9,1,1, 12.012, 10608.667, 284.948, 52682.244 21/08/16,04:47:37,04,08,1, 11.9,1,1, 12.012, 10608.653, 284.942, 52682.257 21/08/16,04:47:37,05,08,1, 11.9,1,1, 12.012, 10608.655, 284.925, 52682.266 21/08/16,04:47:37,06,08,1, 11.9,1,1, 12.012, 10608.651, 284.948, 52682.262 21/08/16,04:47:37,07,08,1, 11.9,1,1, 12.012, 10608.646, 284.935, 52682.245 21/08/16,04:47:37,08,08,1, 11.9,1,1, 12.012, 10608.645, 284.924, 52682.230 21/08/16,04:47:37,09,08,1, 11.9,1,1, 12.012, 10608.617, 284.934, 52682.275 21/08/16,04:47:37,10,08,1, 11.9,1,1, 12.012, 10608.627, 284.929, 52682.274 21/08/16,04:47:37,11,08,1, 11.9,1,1, 12.012, 10608.619, 284.938, 52682.220 21/08/16,04:47:37,12,08,1, 11.9,1,1, 12.012, 10608.602, 284.945, 52682.248 21/08/16,04:47:37,13,08,1, 11.9,1,1, 12.012, 10608.598, 284.961, 52682.271 21/08/16,04:47:37,14,08,1, 11.9,1,1, 12.012, 10608.597, 284.940, 52682.267 21/08/16,04:47:37,15,08,1, 11.9,1,1, 12.012, 10608.613, 284.913, 52682.261 21/08/16,04:47:37,16,08,1, 11.9,1,1, 12.012, 10608.576, 284.934, 52682.301 21/08/16,04:47:37,17,08,1, 11.9,1,1, 12.012, 10608.591, 284.949, 52682.242 21/08/16,04:47:37,18,08,1, 11.9,1,1, 12.012, 10608.587, 284.959, 52682.240 21/08/16,04:47:37,19,08,1, 11.9,1,1, 12.012, 10608.568, 284.932, 52682.256 21/08/16,04:47:38,00,08,1, 11.9,1,1, 12.010, 10608.562, 284.932, 52682.256 21/08/16,04:47:38,01,08,1, 11.9,1,1, 12.010, 10608.554, 284.979, 52682.172 21/08/16,04:47:38,02,08,1, 11.9,1,1, 12.010, 10608.586, 284.957, 52682.247 21/08/16,04:47:38,03,08,1, 11.9,1,1, 12.010, 10608.552, 284.949, 52682.179 21/08/16,04:47:38,04,08,1, 11.9,1,1, 12.010, 10608.539, 284.973, 52682.265 21/08/16,04:47:38,05,08,1, 11.9,1,1, 12.010, 10608.541, 284.926, 52682.236 21/08/16,04:47:38,06,08,1, 11.9,1,1, 12.010, 10608.537, 284.946, 52682.231 21/08/16,04:47:38,07,08,1, 11.9,1,1, 12.010, 10608.513, 284.954, 52682.251 21/08/16,04:47:38,08,08,1, 11.9,1,1, 12.010, 10608.498, 284.917, 52682.224 21/08/16,04:47:38,09,08,1, 11.9,1,1, 12.010, 10608.524, 284.946, 52682.253 21/08/16,04:47:38,10,08,1, 11.9,1,1, 12.010, 10608.506, 284.955, 52682.316 21/08/16,04:47:38,11,08,1, 11.9,1,1, 12.010, 10608.499, 284.937, 52682.278 21/08/16,04:47:38,12,08,1, 11.9,1,1, 12.010, 10608.510, 284.929, 52682.252 21/08/16,04:47:38,13,08,1, 11.9,1,1, 12.010, 10608.510, 284.964, 52682.254 21/08/16,04:47:38,14,08,1, 11.9,1,1, 12.010, 10608.488, 284.940, 52682.274 21/08/16,04:47:38,15,08,1, 11.9,1,1, 12.010, 10608.494, 284.934, 52682.254 21/08/16,04:47:38,16,08,1, 11.9,1,1, 12.010, 10608.488, 284.930, 52682.290 21/08/16,04:47:38,17,08,1, 11.9,1,1, 12.010, 10608.483, 284.947, 52682.274 21/08/16,04:47:38,18,08,1, 11.9,1,1, 12.010, 10608.477, 284.946, 52682.253 21/08/16,04:47:38,19,08,1, 11.9,1,1, 12.010, 10608.479, 284.955, 52682.233 21/08/16,04:47:39,00,08,1, 11.7,1,1, 12.014, 10608.479, 284.955, 52682.233 21/08/16,04:47:39,01,08,1, 11.7,1,1, 12.014, 10608.458, 284.961, 52682.263 21/08/16,04:47:39,02,08,1, 11.7,1,1, 12.014, 10608.460, 284.948, 52682.275 21/08/16,04:47:39,03,08,1, 11.7,1,1, 12.014, 10608.476, 284.951, 52682.262 21/08/16,04:47:39,04,08,1, 11.7,1,1, 12.014, 10608.449, 284.973, 52682.261 21/08/16,04:47:39,05,08,1, 11.7,1,1, 12.014, 10608.462, 285.003, 52682.289 21/08/16,04:47:39,06,08,1, 11.7,1,1, 12.014, 10608.429, 284.953, 52682.297 21/08/16,04:47:39,07,08,1, 11.7,1,1, 12.014, 10608.442, 284.951, 52682.237 21/08/16,04:47:39,08,08,1, 11.7,1,1, 12.014, 10608.431, 284.934, 52682.232 21/08/16,04:47:39,09,08,1, 11.7,1,1, 12.014, 10608.413, 284.969, 52682.292 21/08/16,04:47:39,10,08,1, 11.7,1,1, 12.014, 10608.414, 284.955, 52682.263 21/08/16,04:47:39,11,08,1, 11.7,1,1, 12.014, 10608.407, 284.967, 52682.262 21/08/16,04:47:39,12,08,1, 11.7,1,1, 12.014, 10608.415, 284.939, 52682.237 21/08/16,04:47:39,13,08,1, 11.7,1,1, 12.014, 10608.393, 284.969, 52682.275 21/08/16,04:47:39,14,08,1, 11.7,1,1, 12.014, 10608.401, 284.989, 52682.295 21/08/16,04:47:39,15,08,1, 11.7,1,1, 12.014, 10608.402, 284.981, 52682.238 21/08/16,04:47:39,16,08,1, 11.7,1,1, 12.014, 10608.382, 284.993, 52682.321 21/08/16,04:47:39,17,08,1, 11.7,1,1, 12.014, 10608.397, 284.962, 52682.314 21/08/16,04:47:39,18,08,1, 11.7,1,1, 12.014, 10608.362, 284.972, 52682.279 21/08/16,04:47:39,19,08,1, 11.7,1,1, 12.014, 10608.362, 284.980, 52682.280 21/08/16,04:47:40,00,08,1, 11.8,1,1, 12.018, 10608.354, 284.980, 52682.280 21/08/16,04:47:40,01,08,1, 11.8,1,1, 12.018, 10608.365, 284.976, 52682.258 21/08/16,04:47:40,02,08,1, 11.8,1,1, 12.018, 10608.364, 284.974, 52682.258 21/08/16,04:47:40,03,08,1, 11.8,1,1, 12.018, 10608.339, 284.966, 52682.254 21/08/16,04:47:40,04,08,1, 11.8,1,1, 12.018, 10608.348, 284.948, 52682.247 21/08/16,04:47:40,05,08,1, 11.8,1,1, 12.018, 10608.347, 284.977, 52682.291 21/08/16,04:47:40,06,08,1, 11.8,1,1, 12.018, 10608.354, 284.975, 52682.280 21/08/16,04:47:40,07,08,1, 11.8,1,1, 12.018, 10608.343, 284.993, 52682.327 21/08/16,04:47:40,08,08,1, 11.8,1,1, 12.018, 10608.327, 285.037, 52682.291 21/08/16,04:47:40,09,08,1, 11.8,1,1, 12.018, 10608.347, 284.986, 52682.275 21/08/16,04:47:40,10,08,1, 11.8,1,1, 12.018, 10608.324, 284.960, 52682.260 21/08/16,04:47:40,11,08,1, 11.8,1,1, 12.018, 10608.319, 284.979, 52682.262 21/08/16,04:47:40,12,08,1, 11.8,1,1, 12.018, 10608.313, 284.970, 52682.296 21/08/16,04:47:40,13,08,1, 11.8,1,1, 12.018, 10608.316, 284.982, 52682.263 21/08/16,04:47:40,14,08,1, 11.8,1,1, 12.018, 10608.290, 284.980, 52682.269 21/08/16,04:47:40,15,08,1, 11.8,1,1, 12.018, 10608.292, 284.983, 52682.267 21/08/16,04:47:40,16,08,1, 11.8,1,1, 12.018, 10608.289, 285.026, 52682.251 21/08/16,04:47:40,17,08,1, 11.8,1,1, 12.018, 10608.283, 285.021, 52682.256 21/08/16,04:47:40,18,08,1, 11.8,1,1, 12.018, 10608.276, 284.992, 52682.269 21/08/16,04:47:40,19,08,1, 11.8,1,1, 12.018, 10608.278, 284.987, 52682.254 21/08/16,04:47:41,00,08,1, 11.8,1,1, 12.003, 10608.270, 284.987, 52682.254 21/08/16,04:47:41,01,08,1, 11.8,1,1, 12.003, 10608.276, 285.025, 52682.238 21/08/16,04:47:41,02,08,1, 11.8,1,1, 12.003, 10608.257, 285.030, 52682.282 21/08/16,04:47:41,03,08,1, 11.8,1,1, 12.003, 10608.251, 285.015, 52682.272 21/08/16,04:47:41,04,08,1, 11.8,1,1, 12.003, 10608.244, 285.042, 52682.295 21/08/16,04:47:41,05,08,1, 11.8,1,1, 12.003, 10608.247, 285.003, 52682.273 21/08/16,04:47:41,06,08,1, 11.8,1,1, 12.003, 10608.258, 285.023, 52682.266 21/08/16,04:47:41,07,08,1, 11.8,1,1, 12.003, 10608.242, 285.001, 52682.266 21/08/16,04:47:41,08,08,1, 11.8,1,1, 12.003, 10608.269, 284.993, 52682.244 21/08/16,04:47:41,09,08,1, 11.8,1,1, 12.003, 10608.238, 285.001, 52682.291 21/08/16,04:47:41,10,08,1, 11.8,1,1, 12.003, 10608.200, 285.027, 52682.259 21/08/16,04:47:41,11,08,1, 11.8,1,1, 12.003, 10608.232, 285.011, 52682.260 21/08/16,04:47:41,12,08,1, 11.8,1,1, 12.003, 10608.207, 285.033, 52682.287 21/08/16,04:47:41,13,08,1, 11.8,1,1, 12.003, 10608.209, 285.008, 52682.279 21/08/16,04:47:41,14,08,1, 11.8,1,1, 12.003, 10608.203, 285.028, 52682.332 21/08/16,04:47:41,15,08,1, 11.8,1,1, 12.003, 10608.204, 285.030, 52682.227 21/08/16,04:47:41,16,08,1, 11.8,1,1, 12.003, 10608.209, 285.026, 52682.295 21/08/16,04:47:41,17,08,1, 11.8,1,1, 12.003, 10608.185, 285.035, 52682.296 21/08/16,04:47:41,18,08,1, 11.8,1,1, 12.003, 10608.177, 285.033, 52682.262 21/08/16,04:47:41,19,08,1, 11.8,1,1, 12.003, 10608.171, 285.026, 52682.279 21/08/16,04:47:42,00,08,1, 11.9,1,1, 12.005, 10608.170, 285.026, 52682.279 21/08/16,04:47:42,01,08,1, 11.9,1,1, 12.005, 10608.183, 285.048, 52682.267 21/08/16,04:47:42,02,08,1, 11.9,1,1, 12.005, 10608.158, 285.038, 52682.234 21/08/16,04:47:42,03,08,1, 11.9,1,1, 12.005, 10608.172, 285.053, 52682.244 21/08/16,04:47:42,04,08,1, 11.9,1,1, 12.005, 10608.169, 285.029, 52682.302 21/08/16,04:47:42,05,08,1, 11.9,1,1, 12.005, 10608.163, 285.059, 52682.288 21/08/16,04:47:42,06,08,1, 11.9,1,1, 12.005, 10608.185, 285.050, 52682.244 21/08/16,04:47:42,07,08,1, 11.9,1,1, 12.005, 10608.133, 285.060, 52682.256 21/08/16,04:47:42,08,08,1, 11.9,1,1, 12.005, 10608.153, 285.049, 52682.242 21/08/16,04:47:42,09,08,1, 11.9,1,1, 12.005, 10608.161, 285.056, 52682.272 21/08/16,04:47:42,10,08,1, 11.9,1,1, 12.005, 10608.154, 285.032, 52682.316 21/08/16,04:47:42,11,08,1, 11.9,1,1, 12.005, 10608.169, 285.055, 52682.321 21/08/16,04:47:42,12,08,1, 11.9,1,1, 12.005, 10608.132, 285.044, 52682.284 21/08/16,04:47:42,13,08,1, 11.9,1,1, 12.005, 10608.131, 285.038, 52682.273 21/08/16,04:47:42,14,08,1, 11.9,1,1, 12.005, 10608.127, 285.046, 52682.277 21/08/16,04:47:42,15,08,1, 11.9,1,1, 12.005, 10608.138, 285.066, 52682.290 21/08/16,04:47:42,16,08,1, 11.9,1,1, 12.005, 10608.114, 285.092, 52682.291 21/08/16,04:47:42,17,08,1, 11.9,1,1, 12.005, 10608.118, 285.034, 52682.267 21/08/16,04:47:42,18,08,1, 11.9,1,1, 12.005, 10608.124, 285.100, 52682.281 21/08/16,04:47:42,19,08,1, 11.9,1,1, 12.005, 10608.109, 285.042, 52682.258 21/08/16,04:47:43,00,08,1, 11.9,1,1, 12.012, 10608.103, 285.042, 52682.258 21/08/16,04:47:43,01,08,1, 11.9,1,1, 12.012, 10608.139, 285.068, 52682.294 21/08/16,04:47:43,02,08,1, 11.9,1,1, 12.012, 10608.094, 285.059, 52682.262 21/08/16,04:47:43,03,08,1, 11.9,1,1, 12.012, 10608.118, 285.089, 52682.273 21/08/16,04:47:43,04,08,1, 11.9,1,1, 12.012, 10608.106, 285.083, 52682.299 21/08/16,04:47:43,05,08,1, 11.9,1,1, 12.012, 10608.095, 285.079, 52682.314 21/08/16,04:47:43,06,08,1, 11.9,1,1, 12.012, 10608.094, 285.092, 52682.284 21/08/16,04:47:43,07,08,1, 11.9,1,1, 12.012, 10608.102, 285.091, 52682.257 21/08/16,04:47:43,08,08,1, 11.9,1,1, 12.012, 10608.080, 285.073, 52682.247 21/08/16,04:47:43,09,08,1, 11.9,1,1, 12.012, 10608.082, 285.085, 52682.264 21/08/16,04:47:43,10,08,1, 11.9,1,1, 12.012, 10608.087, 285.097, 52682.284 21/08/16,04:47:43,11,08,1, 11.9,1,1, 12.012, 10608.097, 285.062, 52682.319 21/08/16,04:47:43,12,08,1, 11.9,1,1, 12.012, 10608.077, 285.092, 52682.268 21/08/16,04:47:43,13,08,1, 11.9,1,1, 12.012, 10608.079, 285.100, 52682.259 21/08/16,04:47:43,14,08,1, 11.9,1,1, 12.012, 10608.101, 285.108, 52682.302 21/08/16,04:47:43,15,08,1, 11.9,1,1, 12.012, 10608.071, 285.080, 52682.273 21/08/16,04:47:43,16,08,1, 11.9,1,1, 12.012, 10608.103, 285.105, 52682.293 21/08/16,04:47:43,17,08,1, 11.9,1,1, 12.012, 10608.071, 285.105, 52682.324 21/08/16,04:47:43,18,08,1, 11.9,1,1, 12.012, 10608.080, 285.115, 52682.295 21/08/16,04:47:43,19,08,1, 11.9,1,1, 12.012, 10608.063, 285.102, 52682.240 21/08/16,04:47:44,00,08,1, 11.9,1,1, 12.012, 10608.062, 285.102, 52682.240 21/08/16,04:47:44,01,08,1, 11.9,1,1, 12.012, 10608.079, 285.127, 52682.309 21/08/16,04:47:44,02,08,1, 11.9,1,1, 12.012, 10608.042, 285.097, 52682.327 21/08/16,04:47:44,03,08,1, 11.9,1,1, 12.012, 10608.049, 285.138, 52682.271 21/08/16,04:47:44,04,08,1, 11.9,1,1, 12.012, 10608.053, 285.107, 52682.302 21/08/16,04:47:44,05,08,1, 11.9,1,1, 12.012, 10608.039, 285.134, 52682.329 21/08/16,04:47:44,06,08,1, 11.9,1,1, 12.012, 10608.070, 285.108, 52682.304 21/08/16,04:47:44,07,08,1, 11.9,1,1, 12.012, 10608.047, 285.090, 52682.304 21/08/16,04:47:44,08,08,1, 11.9,1,1, 12.012, 10608.065, 285.116, 52682.285 21/08/16,04:47:44,09,08,1, 11.9,1,1, 12.012, 10608.068, 285.152, 52682.325 21/08/16,04:47:44,10,08,1, 11.9,1,1, 12.012, 10608.032, 285.092, 52682.325 21/08/16,04:47:44,11,08,1, 11.9,1,1, 12.012, 10608.045, 285.133, 52682.325 21/08/16,04:47:44,12,08,1, 11.9,1,1, 12.012, 10608.025, 285.098, 52682.268 21/08/16,04:47:44,13,08,1, 11.9,1,1, 12.012, 10608.034, 285.120, 52682.285 21/08/16,04:47:44,14,08,1, 11.9,1,1, 12.012, 10608.021, 285.140, 52682.340 21/08/16,04:47:44,15,08,1, 11.9,1,1, 12.012, 10608.034, 285.127, 52682.281 21/08/16,04:47:44,16,08,1, 11.9,1,1, 12.012, 10608.037, 285.134, 52682.292 21/08/16,04:47:44,17,08,1, 11.9,1,1, 12.012, 10608.061, 285.146, 52682.321 21/08/16,04:47:44,18,08,1, 11.9,1,1, 12.012, 10608.046, 285.128, 52682.287 21/08/16,04:47:44,19,08,1, 11.9,1,1, 12.012, 10608.024, 285.126, 52682.277 21/08/16,04:47:45,00,08,1, 11.8,1,1, 12.012, 10608.020, 285.126, 52682.277 21/08/16,04:47:45,01,08,1, 11.8,1,1, 12.012, 10608.035, 285.127, 52682.322 21/08/16,04:47:45,02,08,1, 11.8,1,1, 12.012, 10608.054, 285.150, 52682.341 21/08/16,04:47:45,03,08,1, 11.8,1,1, 12.012, 10608.061, 285.159, 52682.340 21/08/16,04:47:45,04,08,1, 11.8,1,1, 12.012, 10608.007, 285.174, 52682.600 21/08/16,04:47:45,05,08,1, 11.8,1,1, 12.012, 10608.072, 285.167, 52682.395 21/08/16,04:47:45,06,08,1, 11.8,1,1, 12.012, 10608.056, 285.127, 52682.345 21/08/16,04:47:45,07,08,1, 11.8,1,1, 12.012, 10608.056, 285.155, 52682.311 21/08/16,04:47:45,08,08,1, 11.8,1,1, 12.012, 10608.049, 285.162, 52682.319 21/08/16,04:47:45,09,08,1, 11.8,1,1, 12.012, 10608.045, 285.162, 52682.320 21/08/16,04:47:45,10,08,1, 11.8,1,1, 12.012, 10607.998, 285.174, 52682.376 21/08/16,04:47:45,11,08,1, 11.8,1,1, 12.012, 10608.002, 285.172, 52682.501 21/08/16,04:47:45,12,08,1, 11.8,1,1, 12.012, 10608.035, 285.156, 52682.297 21/08/16,04:47:45,13,08,1, 11.8,1,1, 12.012, 10608.029, 285.159, 52682.274 21/08/16,04:47:45,14,08,1, 11.8,1,1, 12.012, 10608.031, 285.169, 52682.301 21/08/16,04:47:45,15,08,1, 11.8,1,1, 12.012, 10608.017, 285.155, 52682.285 21/08/16,04:47:45,16,08,1, 11.8,1,1, 12.012, 10608.024, 285.151, 52682.267 21/08/16,04:47:45,17,08,1, 11.8,1,1, 12.012, 10608.023, 285.175, 52682.319 21/08/16,04:47:45,18,08,1, 11.8,1,1, 12.012, 10608.036, 285.169, 52682.316 21/08/16,04:47:45,19,08,1, 11.8,1,1, 12.012, 10608.014, 285.174, 52682.273 21/08/16,04:47:46,00,08,1, 11.9,1,1, 12.003, 10608.011, 285.174, 52682.273 21/08/16,04:47:46,01,08,1, 11.9,1,1, 12.003, 10608.008, 285.162, 52682.324 21/08/16,04:47:46,02,08,1, 11.9,1,1, 12.003, 10608.027, 285.169, 52682.342 21/08/16,04:47:46,03,08,1, 11.9,1,1, 12.003, 10608.028, 285.178, 52682.354 21/08/16,04:47:46,04,08,1, 11.9,1,1, 12.003, 10608.042, 285.170, 52682.355 21/08/16,04:47:46,05,08,1, 11.9,1,1, 12.003, 10608.023, 285.167, 52682.373 21/08/16,04:47:46,06,08,1, 11.9,1,1, 12.003, 10608.037, 285.183, 52682.330 21/08/16,04:47:46,07,08,1, 11.9,1,1, 12.003, 10608.012, 285.189, 52682.334 21/08/16,04:47:46,08,08,1, 11.9,1,1, 12.003, 10608.035, 285.193, 52682.298 21/08/16,04:47:46,09,08,1, 11.9,1,1, 12.003, 10608.052, 285.196, 52682.299 21/08/16,04:47:46,10,08,1, 11.9,1,1, 12.003, 10608.019, 285.172, 52682.303 21/08/16,04:47:46,11,08,1, 11.9,1,1, 12.003, 10608.017, 285.151, 52682.302 21/08/16,04:47:46,12,08,1, 11.9,1,1, 12.003, 10608.029, 285.172, 52682.333 21/08/16,04:47:46,13,08,1, 11.9,1,1, 12.003, 10607.996, 285.164, 52682.320 21/08/16,04:47:46,14,08,1, 11.9,1,1, 12.003, 10608.012, 285.170, 52682.310 21/08/16,04:47:46,15,08,1, 11.9,1,1, 12.003, 10608.006, 285.188, 52682.300 21/08/16,04:47:46,16,08,1, 11.9,1,1, 12.003, 10608.030, 285.185, 52682.307 21/08/16,04:47:46,17,08,1, 11.9,1,1, 12.003, 10607.993, 285.219, 52682.296 21/08/16,04:47:46,18,08,1, 11.9,1,1, 12.003, 10608.031, 285.209, 52682.336 21/08/16,04:47:46,19,08,1, 11.9,1,1, 12.003, 10608.012, 285.187, 52682.313 21/08/16,04:47:47,00,08,1, 11.8,1,1, 12.013, 10608.011, 285.187, 52682.313 21/08/16,04:47:47,01,08,1, 11.8,1,1, 12.013, 10608.020, 285.208, 52682.326 21/08/16,04:47:47,02,08,1, 11.8,1,1, 12.013, 10608.013, 285.192, 52682.297 21/08/16,04:47:47,03,08,1, 11.8,1,1, 12.013, 10608.001, 285.203, 52682.296 21/08/16,04:47:47,04,08,1, 11.8,1,1, 12.013, 10607.985, 285.200, 52682.273 21/08/16,04:47:47,05,08,1, 11.8,1,1, 12.013, 10608.016, 285.202, 52682.288 21/08/16,04:47:47,06,08,1, 11.8,1,1, 12.013, 10608.038, 285.219, 52682.299 21/08/16,04:47:47,07,08,1, 11.8,1,1, 12.013, 10608.020, 285.248, 52682.325 21/08/16,04:47:47,08,08,1, 11.8,1,1, 12.013, 10608.011, 285.208, 52682.323 21/08/16,04:47:47,09,08,1, 11.8,1,1, 12.013, 10608.000, 285.222, 52682.319 21/08/16,04:47:47,10,08,1, 11.8,1,1, 12.013, 10608.006, 285.215, 52682.328 21/08/16,04:47:47,11,08,1, 11.8,1,1, 12.013, 10608.035, 285.210, 52682.306 21/08/16,04:47:47,12,08,1, 11.8,1,1, 12.013, 10608.036, 285.226, 52682.326 21/08/16,04:47:47,13,08,1, 11.8,1,1, 12.013, 10608.028, 285.201, 52682.290 21/08/16,04:47:47,14,08,1, 11.8,1,1, 12.013, 10608.011, 285.212, 52682.366 21/08/16,04:47:47,15,08,1, 11.8,1,1, 12.013, 10608.035, 285.205, 52682.324 21/08/16,04:47:47,16,08,1, 11.8,1,1, 12.013, 10608.035, 285.204, 52682.366 21/08/16,04:47:47,17,08,1, 11.8,1,1, 12.013, 10608.048, 285.223, 52682.321 21/08/16,04:47:47,18,08,1, 11.8,1,1, 12.013, 10608.027, 285.225, 52682.502 21/08/16,04:47:47,19,08,1, 11.8,1,1, 12.013, 10608.060, 285.175, 52682.278 21/08/16,04:47:48,00,09,1, 11.9,1,1, 12.005, 10608.053, 285.175, 52682.278 21/08/16,04:47:48,01,09,1, 11.9,1,1, 12.005, 10608.058, 285.213, 52682.331 21/08/16,04:47:48,02,09,1, 11.9,1,1, 12.005, 10608.056, 285.197, 52682.313 21/08/16,04:47:48,03,09,1, 11.9,1,1, 12.005, 10608.014, 285.208, 52682.316 21/08/16,04:47:48,04,09,1, 11.9,1,1, 12.005, 10608.060, 285.216, 52682.306 21/08/16,04:47:48,05,09,1, 11.9,1,1, 12.005, 10608.028, 285.190, 52682.292 21/08/16,04:47:48,06,09,1, 11.9,1,1, 12.005, 10608.052, 285.203, 52682.331 21/08/16,04:47:48,07,09,1, 11.9,1,1, 12.005, 10608.050, 285.198, 52682.309 21/08/16,04:47:48,08,09,1, 11.9,1,1, 12.005, 10608.055, 285.203, 52682.298 21/08/16,04:47:48,09,09,1, 11.9,1,1, 12.005, 10608.048, 285.202, 52682.283 21/08/16,04:47:48,10,09,1, 11.9,1,1, 12.005, 10608.052, 285.210, 52682.333 21/08/16,04:47:48,11,09,1, 11.9,1,1, 12.005, 10608.056, 285.215, 52682.340 21/08/16,04:47:48,12,09,1, 11.9,1,1, 12.005, 10608.076, 285.233, 52682.313 21/08/16,04:47:48,13,09,1, 11.9,1,1, 12.005, 10608.040, 285.225, 52682.331 21/08/16,04:47:48,14,09,1, 11.9,1,1, 12.005, 10608.063, 285.213, 52682.288 21/08/16,04:47:48,15,09,1, 11.9,1,1, 12.005, 10608.041, 285.211, 52682.315 21/08/16,04:47:48,16,09,1, 11.9,1,1, 12.005, 10608.041, 285.220, 52682.285 21/08/16,04:47:48,17,09,1, 11.9,1,1, 12.005, 10608.077, 285.229, 52682.338 21/08/16,04:47:48,18,09,1, 11.9,1,1, 12.005, 10608.070, 285.203, 52682.313 21/08/16,04:47:48,19,09,1, 11.9,1,1, 12.005, 10608.080, 285.221, 52682.298 21/08/16,04:47:49,00,08,1, 11.8,1,1, 12.015, 10608.078, 285.221, 52682.298 21/08/16,04:47:49,01,08,1, 11.8,1,1, 12.015, 10608.050, 285.232, 52682.321 21/08/16,04:47:49,02,08,1, 11.8,1,1, 12.015, 10608.064, 285.229, 52682.312 21/08/16,04:47:49,03,08,1, 11.8,1,1, 12.015, 10608.046, 285.216, 52682.311 21/08/16,04:47:49,04,08,1, 11.8,1,1, 12.015, 10608.059, 285.229, 52682.320 21/08/16,04:47:49,05,08,1, 11.8,1,1, 12.015, 10608.082, 285.220, 52682.300 21/08/16,04:47:49,06,08,1, 11.8,1,1, 12.015, 10608.061, 285.229, 52682.299 21/08/16,04:47:49,07,08,1, 11.8,1,1, 12.015, 10608.063, 285.222, 52682.285 21/08/16,04:47:49,08,08,1, 11.8,1,1, 12.015, 10608.077, 285.242, 52682.306 21/08/16,04:47:49,09,08,1, 11.8,1,1, 12.015, 10608.081, 285.215, 52682.346 21/08/16,04:47:49,10,08,1, 11.8,1,1, 12.015, 10608.081, 285.232, 52682.308 21/08/16,04:47:49,11,08,1, 11.8,1,1, 12.015, 10608.072, 285.223, 52682.371 21/08/16,04:47:49,12,08,1, 11.8,1,1, 12.015, 10608.087, 285.215, 52682.306 21/08/16,04:47:49,13,08,1, 11.8,1,1, 12.015, 10608.083, 285.210, 52682.264 21/08/16,04:47:49,14,08,1, 11.8,1,1, 12.015, 10608.101, 285.246, 52682.325 21/08/16,04:47:49,15,08,1, 11.8,1,1, 12.015, 10608.098, 285.205, 52682.312 21/08/16,04:47:49,16,08,1, 11.8,1,1, 12.015, 10608.092, 285.201, 52682.283 21/08/16,04:47:49,17,08,1, 11.8,1,1, 12.015, 10608.096, 285.221, 52682.273 21/08/16,04:47:49,18,08,1, 11.8,1,1, 12.015, 10608.097, 285.207, 52682.297 21/08/16,04:47:49,19,08,1, 11.8,1,1, 12.015, 10608.094, 285.216, 52682.305 21/08/16,04:47:50,00,08,1, 11.9,1,1, 12.003, 10608.087, 285.216, 52682.305 21/08/16,04:47:50,01,08,1, 11.9,1,1, 12.003, 10608.118, 285.206, 52682.366 21/08/16,04:47:50,02,08,1, 11.9,1,1, 12.003, 10608.125, 285.210, 52682.285 21/08/16,04:47:50,03,08,1, 11.9,1,1, 12.003, 10608.116, 285.204, 52682.166 21/08/16,04:47:50,04,08,1, 11.9,1,1, 12.003, 10608.099, 285.200, 52682.262 21/08/16,04:47:50,05,08,1, 11.9,1,1, 12.003, 10608.107, 285.221, 52682.280 21/08/16,04:47:50,06,08,1, 11.9,1,1, 12.003, 10608.086, 285.198, 52682.236 21/08/16,04:47:50,07,08,1, 11.9,1,1, 12.003, 10608.117, 285.204, 52682.244 21/08/16,04:47:50,08,08,1, 11.9,1,1, 12.003, 10608.100, 285.195, 52682.255 21/08/16,04:47:50,09,08,1, 11.9,1,1, 12.003, 10608.139, 285.215, 52682.243 21/08/16,04:47:50,10,08,1, 11.9,1,1, 12.003, 10608.120, 285.211, 52682.270 21/08/16,04:47:50,11,08,1, 11.9,1,1, 12.003, 10608.139, 285.210, 52682.263 21/08/16,04:47:50,12,08,1, 11.9,1,1, 12.003, 10608.149, 285.198, 52682.296 21/08/16,04:47:50,13,08,1, 11.9,1,1, 12.003, 10608.146, 285.184, 52682.266 21/08/16,04:47:50,14,08,1, 11.9,1,1, 12.003, 10608.147, 285.217, 52682.295 21/08/16,04:47:50,15,08,1, 11.9,1,1, 12.003, 10608.167, 285.200, 52682.290 21/08/16,04:47:50,16,08,1, 11.9,1,1, 12.003, 10608.145, 285.207, 52682.288 21/08/16,04:47:50,17,08,1, 11.9,1,1, 12.003, 10608.135, 285.217, 52682.250 21/08/16,04:47:50,18,08,1, 11.9,1,1, 12.003, 10608.149, 285.215, 52682.300 21/08/16,04:47:50,19,08,1, 11.9,1,1, 12.003, 10608.150, 285.216, 52682.265 21/08/16,04:47:51,00,08,1, 11.8,1,1, 12.013, 10608.145, 285.216, 52682.265 21/08/16,04:47:51,01,08,1, 11.8,1,1, 12.013, 10608.165, 285.206, 52682.268 21/08/16,04:47:51,02,08,1, 11.8,1,1, 12.013, 10608.180, 285.215, 52682.288 21/08/16,04:47:51,03,08,1, 11.8,1,1, 12.013, 10608.193, 285.193, 52682.269 21/08/16,04:47:51,04,08,1, 11.8,1,1, 12.013, 10608.179, 285.218, 52682.300 21/08/16,04:47:51,05,08,1, 11.8,1,1, 12.013, 10608.185, 285.213, 52682.317 21/08/16,04:47:51,06,08,1, 11.8,1,1, 12.013, 10608.172, 285.203, 52682.306 21/08/16,04:47:51,07,08,1, 11.8,1,1, 12.013, 10608.156, 285.222, 52682.522 21/08/16,04:47:51,08,08,1, 11.8,1,1, 12.013, 10608.211, 285.173, 52682.302 21/08/16,04:47:51,09,08,1, 11.8,1,1, 12.013, 10608.214, 285.192, 52682.321 21/08/16,04:47:51,10,08,1, 11.8,1,1, 12.013, 10608.185, 285.171, 52682.229 21/08/16,04:47:51,11,08,1, 11.8,1,1, 12.013, 10608.185, 285.176, 52682.316 21/08/16,04:47:51,12,08,1, 11.8,1,1, 12.013, 10608.181, 285.195, 52682.265 21/08/16,04:47:51,13,08,1, 11.8,1,1, 12.013, 10608.208, 285.210, 52682.294 21/08/16,04:47:51,14,08,1, 11.8,1,1, 12.013, 10608.188, 285.173, 52682.223 21/08/16,04:47:51,15,08,1, 11.8,1,1, 12.013, 10608.206, 285.190, 52682.263 21/08/16,04:47:51,16,08,1, 11.8,1,1, 12.013, 10608.201, 285.173, 52682.245 21/08/16,04:47:51,17,08,1, 11.8,1,1, 12.013, 10608.221, 285.184, 52682.281 21/08/16,04:47:51,18,08,1, 11.8,1,1, 12.013, 10608.218, 285.194, 52682.270 21/08/16,04:47:51,19,08,1, 11.8,1,1, 12.013, 10608.252, 285.161, 52682.276 21/08/16,04:47:52,00,08,1, 11.8,1,1, 12.006, 10608.245, 285.161, 52682.276 21/08/16,04:47:52,01,08,1, 11.8,1,1, 12.006, 10608.232, 285.209, 52682.294 21/08/16,04:47:52,02,08,1, 11.8,1,1, 12.006, 10608.239, 285.205, 52682.268 21/08/16,04:47:52,03,08,1, 11.8,1,1, 12.006, 10608.220, 285.189, 52682.273 21/08/16,04:47:52,04,08,1, 11.8,1,1, 12.006, 10608.241, 285.200, 52682.295 21/08/16,04:47:52,05,08,1, 11.8,1,1, 12.006, 10608.236, 285.184, 52682.321 21/08/16,04:47:52,06,08,1, 11.8,1,1, 12.006, 10608.230, 285.192, 52682.292 21/08/16,04:47:52,07,08,1, 11.8,1,1, 12.006, 10608.230, 285.172, 52682.246 21/08/16,04:47:52,08,08,1, 11.8,1,1, 12.006, 10608.252, 285.183, 52682.255 21/08/16,04:47:52,09,08,1, 11.8,1,1, 12.006, 10608.252, 285.196, 52682.247 21/08/16,04:47:52,10,08,1, 11.8,1,1, 12.006, 10608.276, 285.202, 52682.242 21/08/16,04:47:52,11,08,1, 11.8,1,1, 12.006, 10608.242, 285.159, 52682.267 21/08/16,04:47:52,12,08,1, 11.8,1,1, 12.006, 10608.260, 285.192, 52682.295 21/08/16,04:47:52,13,08,1, 11.8,1,1, 12.006, 10608.263, 285.188, 52682.291 21/08/16,04:47:52,14,08,1, 11.8,1,1, 12.006, 10608.271, 285.188, 52682.273 21/08/16,04:47:52,15,08,1, 11.8,1,1, 12.006, 10608.292, 285.203, 52682.281 21/08/16,04:47:52,16,08,1, 11.8,1,1, 12.006, 10608.218, 285.176, 52682.092 21/08/16,04:47:52,17,08,1, 11.8,1,1, 12.006, 10608.283, 285.202, 52682.337 21/08/16,04:47:52,18,08,1, 11.8,1,1, 12.006, 10608.305, 285.175, 52682.239 21/08/16,04:47:52,19,08,1, 11.8,1,1, 12.006, 10608.310, 285.190, 52682.239 21/08/16,04:47:53,00,08,1, 11.9,1,1, 12.004, 10608.304, 285.190, 52682.239 21/08/16,04:47:53,01,08,1, 11.9,1,1, 12.004, 10608.303, 285.201, 52682.284 21/08/16,04:47:53,02,08,1, 11.9,1,1, 12.004, 10608.317, 285.165, 52682.291 21/08/16,04:47:53,03,08,1, 11.9,1,1, 12.004, 10608.340, 285.159, 52682.091 21/08/16,04:47:53,04,08,1, 11.9,1,1, 12.004, 10608.322, 285.195, 52682.304 21/08/16,04:47:53,05,08,1, 11.9,1,1, 12.004, 10608.320, 285.225, 52682.320 21/08/16,04:47:53,06,08,1, 11.9,1,1, 12.004, 10608.324, 285.177, 52682.322 21/08/16,04:47:53,07,08,1, 11.9,1,1, 12.004, 10608.323, 285.187, 52682.296 21/08/16,04:47:53,08,08,1, 11.9,1,1, 12.004, 10608.319, 285.192, 52682.287 21/08/16,04:47:53,09,08,1, 11.9,1,1, 12.004, 10608.319, 285.179, 52682.270 21/08/16,04:47:53,10,08,1, 11.9,1,1, 12.004, 10608.325, 285.202, 52682.318 21/08/16,04:47:53,11,08,1, 11.9,1,1, 12.004, 10608.338, 285.180, 52682.269 21/08/16,04:47:53,12,08,1, 11.9,1,1, 12.004, 10608.366, 285.220, 52682.305 21/08/16,04:47:53,13,08,1, 11.9,1,1, 12.004, 10608.335, 285.186, 52682.245 21/08/16,04:47:53,14,08,1, 11.9,1,1, 12.004, 10608.332, 285.189, 52682.272 21/08/16,04:47:53,15,08,1, 11.9,1,1, 12.004, 10608.349, 285.186, 52682.259 21/08/16,04:47:53,16,08,1, 11.9,1,1, 12.004, 10608.355, 285.209, 52682.273 21/08/16,04:47:53,17,08,1, 11.9,1,1, 12.004, 10608.341, 285.174, 52682.259 21/08/16,04:47:53,18,08,1, 11.9,1,1, 12.004, 10608.370, 285.212, 52682.282 21/08/16,04:47:53,19,08,1, 11.9,1,1, 12.004, 10608.367, 285.173, 52682.275 21/08/16,04:47:54,00,09,1, 11.8,1,1, 12.014, 10608.362, 285.173, 52682.275 21/08/16,04:47:54,01,09,1, 11.8,1,1, 12.014, 10608.373, 285.179, 52682.239 21/08/16,04:47:54,02,09,1, 11.8,1,1, 12.014, 10608.401, 285.203, 52682.275 21/08/16,04:47:54,03,09,1, 11.8,1,1, 12.014, 10608.383, 285.201, 52682.291 21/08/16,04:47:54,04,09,1, 11.8,1,1, 12.014, 10608.370, 285.227, 52682.320 21/08/16,04:47:54,05,09,1, 11.8,1,1, 12.014, 10608.372, 285.216, 52682.331 21/08/16,04:47:54,06,09,1, 11.8,1,1, 12.014, 10608.380, 285.221, 52682.306 21/08/16,04:47:54,07,09,1, 11.8,1,1, 12.014, 10608.399, 285.209, 52682.343 21/08/16,04:47:54,08,09,1, 11.8,1,1, 12.014, 10608.403, 285.198, 52682.302 21/08/16,04:47:54,09,09,1, 11.8,1,1, 12.014, 10608.392, 285.211, 52682.266 21/08/16,04:47:54,10,09,1, 11.8,1,1, 12.014, 10608.409, 285.219, 52682.304 21/08/16,04:47:54,11,09,1, 11.8,1,1, 12.014, 10608.402, 285.227, 52682.254 21/08/16,04:47:54,12,09,1, 11.8,1,1, 12.014, 10608.419, 285.234, 52682.318 21/08/16,04:47:54,13,09,1, 11.8,1,1, 12.014, 10608.417, 285.230, 52682.280 21/08/16,04:47:54,14,09,1, 11.8,1,1, 12.014, 10608.411, 285.231, 52682.307 21/08/16,04:47:54,15,09,1, 11.8,1,1, 12.014, 10608.403, 285.238, 52682.277 21/08/16,04:47:54,16,09,1, 11.8,1,1, 12.014, 10608.433, 285.196, 52682.277 21/08/16,04:47:54,17,09,1, 11.8,1,1, 12.014, 10608.426, 285.197, 52682.296 21/08/16,04:47:54,18,09,1, 11.8,1,1, 12.014, 10608.446, 285.204, 52682.275 21/08/16,04:47:54,19,09,1, 11.8,1,1, 12.014, 10608.423, 285.205, 52682.297 21/08/16,04:47:55,00,08,1, 11.9,1,1, 12.003, 10608.420, 285.205, 52682.297 21/08/16,04:47:55,01,08,1, 11.9,1,1, 12.003, 10608.439, 285.208, 52682.297 21/08/16,04:47:55,02,08,1, 11.9,1,1, 12.003, 10608.440, 285.236, 52682.336 21/08/16,04:47:55,03,08,1, 11.9,1,1, 12.003, 10608.433, 285.201, 52682.325 21/08/16,04:47:55,04,08,1, 11.9,1,1, 12.003, 10608.441, 285.208, 52682.343 21/08/16,04:47:55,05,08,1, 11.9,1,1, 12.003, 10608.434, 285.199, 52682.351 21/08/16,04:47:55,06,08,1, 11.9,1,1, 12.003, 10608.442, 285.236, 52682.328 21/08/16,04:47:55,07,08,1, 11.9,1,1, 12.003, 10608.440, 285.241, 52682.280 21/08/16,04:47:55,08,08,1, 11.9,1,1, 12.003, 10608.456, 285.228, 52682.313 21/08/16,04:47:55,09,08,1, 11.9,1,1, 12.003, 10608.433, 285.247, 52682.324 21/08/16,04:47:55,10,08,1, 11.9,1,1, 12.003, 10608.462, 285.252, 52682.378 21/08/16,04:47:55,11,08,1, 11.9,1,1, 12.003, 10608.466, 285.242, 52682.346 21/08/16,04:47:55,12,08,1, 11.9,1,1, 12.003, 10608.480, 285.233, 52682.318 21/08/16,04:47:55,13,08,1, 11.9,1,1, 12.003, 10608.478, 285.231, 52682.312 21/08/16,04:47:55,14,08,1, 11.9,1,1, 12.003, 10608.462, 285.243, 52682.308 21/08/16,04:47:55,15,08,1, 11.9,1,1, 12.003, 10608.469, 285.216, 52682.334 21/08/16,04:47:55,16,08,1, 11.9,1,1, 12.003, 10608.460, 285.234, 52682.344 21/08/16,04:47:55,17,08,1, 11.9,1,1, 12.003, 10608.483, 285.240, 52682.312 21/08/16,04:47:55,18,08,1, 11.9,1,1, 12.003, 10608.466, 285.236, 52682.282 21/08/16,04:47:55,19,08,1, 11.9,1,1, 12.003, 10608.472, 285.238, 52682.287 21/08/16,04:47:56,00,08,1, 11.9,1,1, 12.014, 10608.470, 285.238, 52682.287 21/08/16,04:47:56,01,08,1, 11.9,1,1, 12.014, 10608.471, 285.268, 52682.444 21/08/16,04:47:56,02,08,1, 11.9,1,1, 12.014, 10608.496, 285.232, 52682.371 21/08/16,04:47:56,03,08,1, 11.9,1,1, 12.014, 10608.489, 285.269, 52682.349 21/08/16,04:47:56,04,08,1, 11.9,1,1, 12.014, 10608.497, 285.249, 52682.360 21/08/16,04:47:56,05,08,1, 11.9,1,1, 12.014, 10608.482, 285.226, 52682.334 21/08/16,04:47:56,06,08,1, 11.9,1,1, 12.014, 10608.506, 285.253, 52682.349 21/08/16,04:47:56,07,08,1, 11.9,1,1, 12.014, 10608.507, 285.235, 52682.333 21/08/16,04:47:56,08,08,1, 11.9,1,1, 12.014, 10608.493, 285.271, 52682.354 21/08/16,04:47:56,09,08,1, 11.9,1,1, 12.014, 10608.498, 285.271, 52682.311 21/08/16,04:47:56,10,08,1, 11.9,1,1, 12.014, 10608.497, 285.250, 52682.316 21/08/16,04:47:56,11,08,1, 11.9,1,1, 12.014, 10608.490, 285.245, 52682.327 21/08/16,04:47:56,12,08,1, 11.9,1,1, 12.014, 10608.500, 285.230, 52682.296 21/08/16,04:47:56,13,08,1, 11.9,1,1, 12.014, 10608.522, 285.250, 52682.330 21/08/16,04:47:56,14,08,1, 11.9,1,1, 12.014, 10608.521, 285.227, 52682.338 21/08/16,04:47:56,15,08,1, 11.9,1,1, 12.014, 10608.488, 285.259, 52682.310 21/08/16,04:47:56,16,08,1, 11.9,1,1, 12.014, 10608.521, 285.247, 52682.290 21/08/16,04:47:56,17,08,1, 11.9,1,1, 12.014, 10608.502, 285.272, 52682.293 21/08/16,04:47:56,18,08,1, 11.9,1,1, 12.014, 10608.516, 285.247, 52682.297 21/08/16,04:47:56,19,08,1, 11.9,1,1, 12.014, 10608.500, 285.278, 52682.304 21/08/16,04:47:57,00,08,1, 11.9,1,1, 12.015, 10608.495, 285.278, 52682.304 21/08/16,04:47:57,01,08,1, 11.9,1,1, 12.015, 10608.539, 285.264, 52682.201 21/08/16,04:47:57,02,08,1, 11.9,1,1, 12.015, 10608.528, 285.266, 52682.346 21/08/16,04:47:57,03,08,1, 11.9,1,1, 12.015, 10608.519, 285.260, 52682.360 21/08/16,04:47:57,04,08,1, 11.9,1,1, 12.015, 10608.518, 285.264, 52682.268 21/08/16,04:47:57,05,08,1, 11.9,1,1, 12.015, 10608.551, 285.272, 52682.350 21/08/16,04:47:57,06,08,1, 11.9,1,1, 12.015, 10608.518, 285.268, 52682.391 21/08/16,04:47:57,07,08,1, 11.9,1,1, 12.015, 10608.558, 285.259, 52682.329 21/08/16,04:47:57,08,08,1, 11.9,1,1, 12.015, 10608.544, 285.278, 52682.337 21/08/16,04:47:57,09,08,1, 11.9,1,1, 12.015, 10608.526, 285.265, 52682.377 21/08/16,04:47:57,10,08,1, 11.9,1,1, 12.015, 10608.532, 285.278, 52682.418 21/08/16,04:47:57,11,08,1, 11.9,1,1, 12.015, 10608.554, 285.276, 52682.355 21/08/16,04:47:57,12,08,1, 11.9,1,1, 12.015, 10608.561, 285.262, 52682.302 21/08/16,04:47:57,13,08,1, 11.9,1,1, 12.015, 10608.547, 285.249, 52682.294 21/08/16,04:47:57,14,08,1, 11.9,1,1, 12.015, 10608.566, 285.267, 52682.296 21/08/16,04:47:57,15,08,1, 11.9,1,1, 12.015, 10608.559, 285.275, 52682.340 21/08/16,04:47:57,16,08,1, 11.9,1,1, 12.015, 10608.566, 285.287, 52682.329 21/08/16,04:47:57,17,08,1, 11.9,1,1, 12.015, 10608.551, 285.285, 52682.334 21/08/16,04:47:57,18,08,1, 11.9,1,1, 12.015, 10608.579, 285.261, 52682.289 21/08/16,04:47:57,19,08,1, 11.9,1,1, 12.015, 10608.555, 285.272, 52682.322 21/08/16,04:47:58,00,07,1, 11.7,1,1, 12.014, 10608.554, 285.272, 52682.322 21/08/16,04:47:58,01,07,1, 11.7,1,1, 12.014, 10608.556, 285.252, 52682.318 21/08/16,04:47:58,02,07,1, 11.7,1,1, 12.014, 10608.566, 285.282, 52682.359 21/08/16,04:47:58,03,07,1, 11.7,1,1, 12.014, 10608.563, 285.258, 52682.303 21/08/16,04:47:58,04,07,1, 11.7,1,1, 12.014, 10608.564, 285.277, 52682.369 21/08/16,04:47:58,05,07,1, 11.7,1,1, 12.014, 10608.598, 285.286, 52682.339 21/08/16,04:47:58,06,07,1, 11.7,1,1, 12.014, 10608.594, 285.277, 52682.312 21/08/16,04:47:58,07,07,1, 11.7,1,1, 12.014, 10608.577, 285.278, 52682.335 21/08/16,04:47:58,08,07,1, 11.7,1,1, 12.014, 10608.593, 285.272, 52682.345 21/08/16,04:47:58,09,07,1, 11.7,1,1, 12.014, 10608.600, 285.285, 52682.332 21/08/16,04:47:58,10,07,1, 11.7,1,1, 12.014, 10608.578, 285.298, 52682.356 21/08/16,04:47:58,11,07,1, 11.7,1,1, 12.014, 10608.582, 285.266, 52682.298 21/08/16,04:47:58,12,07,1, 11.7,1,1, 12.014, 10608.595, 285.266, 52682.351 21/08/16,04:47:58,13,07,1, 11.7,1,1, 12.014, 10608.595, 285.306, 52682.327 21/08/16,04:47:58,14,07,1, 11.7,1,1, 12.014, 10608.586, 285.293, 52682.365 21/08/16,04:47:58,15,07,1, 11.7,1,1, 12.014, 10608.593, 285.293, 52682.345 21/08/16,04:47:58,16,07,1, 11.7,1,1, 12.014, 10608.608, 285.284, 52682.344 21/08/16,04:47:58,17,07,1, 11.7,1,1, 12.014, 10608.612, 285.312, 52682.299 21/08/16,04:47:58,18,07,1, 11.7,1,1, 12.014, 10608.620, 285.299, 52682.321 21/08/16,04:47:58,19,07,1, 11.7,1,1, 12.014, 10608.601, 285.281, 52682.340 21/08/16,04:47:59,00,07,1, 11.9,1,1, 12.016, 10608.596, 285.281, 52682.340 21/08/16,04:47:59,01,07,1, 11.9,1,1, 12.016, 10608.611, 285.293, 52682.323 21/08/16,04:47:59,02,07,1, 11.9,1,1, 12.016, 10608.616, 285.290, 52682.344 21/08/16,04:47:59,03,07,1, 11.9,1,1, 12.016, 10608.604, 285.259, 52682.316 21/08/16,04:47:59,04,07,1, 11.9,1,1, 12.016, 10608.620, 285.274, 52682.310 21/08/16,04:47:59,05,07,1, 11.9,1,1, 12.016, 10608.604, 285.278, 52682.350 21/08/16,04:47:59,06,07,1, 11.9,1,1, 12.016, 10608.585, 285.285, 52682.349 21/08/16,04:47:59,07,07,1, 11.9,1,1, 12.016, 10608.618, 285.269, 52682.322 21/08/16,04:47:59,08,07,1, 11.9,1,1, 12.016, 10608.619, 285.274, 52682.324 21/08/16,04:47:59,09,07,1, 11.9,1,1, 12.016, 10608.622, 285.308, 52682.322 21/08/16,04:47:59,10,07,1, 11.9,1,1, 12.016, 10608.647, 285.310, 52682.392 21/08/16,04:47:59,11,07,1, 11.9,1,1, 12.016, 10608.638, 285.296, 52682.354 21/08/16,04:47:59,12,07,1, 11.9,1,1, 12.016, 10608.602, 285.304, 52682.299 21/08/16,04:47:59,13,07,1, 11.9,1,1, 12.016, 10608.633, 285.317, 52682.351 21/08/16,04:47:59,14,07,1, 11.9,1,1, 12.016, 10608.640, 285.290, 52682.341 21/08/16,04:47:59,15,07,1, 11.9,1,1, 12.016, 10608.618, 285.295, 52682.315 21/08/16,04:47:59,16,07,1, 11.9,1,1, 12.016, 10608.642, 285.308, 52682.335 21/08/16,04:47:59,17,07,1, 11.9,1,1, 12.016, 10608.625, 285.301, 52682.336 21/08/16,04:47:59,18,07,1, 11.9,1,1, 12.016, 10608.628, 285.301, 52682.351 21/08/16,04:47:59,19,07,1, 11.9,1,1, 12.016, 10608.611, 285.313, 52682.334 21/08/16,04:48:00,00,09,1, 11.9,1,1, 12.015, 10608.604, 285.313, 52682.334 21/08/16,04:48:00,01,09,1, 11.9,1,1, 12.015, 10608.634, 285.293, 52682.310 21/08/16,04:48:00,02,09,1, 11.9,1,1, 12.015, 10608.634, 285.305, 52682.327 21/08/16,04:48:00,03,09,1, 11.9,1,1, 12.015, 10608.624, 285.285, 52682.309 21/08/16,04:48:00,04,09,1, 11.9,1,1, 12.015, 10608.617, 285.291, 52682.354 21/08/16,04:48:00,05,09,1, 11.9,1,1, 12.015, 10608.642, 285.322, 52682.384 21/08/16,04:48:00,06,09,1, 11.9,1,1, 12.015, 10608.647, 285.303, 52682.337 21/08/16,04:48:00,07,09,1, 11.9,1,1, 12.015, 10608.647, 285.321, 52682.339 21/08/16,04:48:00,08,09,1, 11.9,1,1, 12.015, 10608.621, 285.332, 52682.326 21/08/16,04:48:00,09,09,1, 11.9,1,1, 12.015, 10608.627, 285.321, 52682.342 21/08/16,04:48:00,10,09,1, 11.9,1,1, 12.015, 10608.615, 285.311, 52682.321 21/08/16,04:48:00,11,09,1, 11.9,1,1, 12.015, 10608.654, 285.302, 52682.379 21/08/16,04:48:00,12,09,1, 11.9,1,1, 12.015, 10608.658, 285.313, 52682.320 21/08/16,04:48:00,13,09,1, 11.9,1,1, 12.015, 10608.660, 285.317, 52682.364 21/08/16,04:48:00,14,09,1, 11.9,1,1, 12.015, 10608.617, 285.329, 52682.336 21/08/16,04:48:00,15,09,1, 11.9,1,1, 12.015, 10608.685, 285.318, 52682.358 21/08/16,04:48:00,16,09,1, 11.9,1,1, 12.015, 10608.646, 285.286, 52682.330 21/08/16,04:48:00,17,09,1, 11.9,1,1, 12.015, 10608.658, 285.324, 52682.347 21/08/16,04:48:00,18,09,1, 11.9,1,1, 12.015, 10608.649, 285.327, 52682.355 21/08/16,04:48:00,19,09,1, 11.9,1,1, 12.015, 10608.663, 285.337, 52682.365 21/08/16,04:48:01,00,09,1, 11.9,1,1, 12.016, 10608.662, 285.337, 52682.365 21/08/16,04:48:01,01,09,1, 11.9,1,1, 12.016, 10608.661, 285.335, 52682.373 21/08/16,04:48:01,02,09,1, 11.9,1,1, 12.016, 10608.640, 285.329, 52682.355 21/08/16,04:48:01,03,09,1, 11.9,1,1, 12.016, 10608.651, 285.328, 52682.326 21/08/16,04:48:01,04,09,1, 11.9,1,1, 12.016, 10608.665, 285.339, 52682.372 21/08/16,04:48:01,05,09,1, 11.9,1,1, 12.016, 10608.641, 285.338, 52682.364 21/08/16,04:48:01,06,09,1, 11.9,1,1, 12.016, 10608.621, 285.323, 52682.344 21/08/16,04:48:01,07,09,1, 11.9,1,1, 12.016, 10608.661, 285.336, 52682.322 21/08/16,04:48:01,08,09,1, 11.9,1,1, 12.016, 10608.667, 285.335, 52682.324 21/08/16,04:48:01,09,09,1, 11.9,1,1, 12.016, 10608.665, 285.338, 52682.208 21/08/16,04:48:01,10,09,1, 11.9,1,1, 12.016, 10608.635, 285.345, 52682.467 21/08/16,04:48:01,11,09,1, 11.9,1,1, 12.016, 10608.656, 285.330, 52682.403 21/08/16,04:48:01,12,09,1, 11.9,1,1, 12.016, 10608.664, 285.342, 52682.367 21/08/16,04:48:01,13,09,1, 11.9,1,1, 12.016, 10608.670, 285.317, 52682.343 21/08/16,04:48:01,14,09,1, 11.9,1,1, 12.016, 10608.682, 285.326, 52682.373 21/08/16,04:48:01,15,09,1, 11.9,1,1, 12.016, 10608.651, 285.335, 52682.345 21/08/16,04:48:01,16,09,1, 11.9,1,1, 12.016, 10608.676, 285.325, 52682.359 21/08/16,04:48:01,17,09,1, 11.9,1,1, 12.016, 10608.672, 285.339, 52682.379 21/08/16,04:48:01,18,09,1, 11.9,1,1, 12.016, 10608.671, 285.342, 52682.382 21/08/16,04:48:01,19,09,1, 11.9,1,1, 12.016, 10608.671, 285.315, 52682.350 21/08/16,04:48:02,00,09,1, 11.9,1,1, 12.015, 10608.671, 285.315, 52682.350 21/08/16,04:48:02,01,09,1, 11.9,1,1, 12.015, 10608.677, 285.345, 52682.373 21/08/16,04:48:02,02,09,1, 11.9,1,1, 12.015, 10608.680, 285.341, 52682.404 21/08/16,04:48:02,03,09,1, 11.9,1,1, 12.015, 10608.663, 285.339, 52682.363 21/08/16,04:48:02,04,09,1, 11.9,1,1, 12.015, 10608.674, 285.324, 52682.201 21/08/16,04:48:02,05,09,1, 11.9,1,1, 12.015, 10608.655, 285.365, 52682.407 21/08/16,04:48:02,06,09,1, 11.9,1,1, 12.015, 10608.664, 285.348, 52682.401 21/08/16,04:48:02,07,09,1, 11.9,1,1, 12.015, 10608.670, 285.353, 52682.404 21/08/16,04:48:02,08,09,1, 11.9,1,1, 12.015, 10608.657, 285.327, 52682.427 21/08/16,04:48:02,09,09,1, 11.9,1,1, 12.015, 10608.676, 285.304, 52682.388 21/08/16,04:48:02,10,09,1, 11.9,1,1, 12.015, 10608.671, 285.333, 52682.357 21/08/16,04:48:02,11,09,1, 11.9,1,1, 12.015, 10608.675, 285.315, 52682.398 21/08/16,04:48:02,12,09,1, 11.9,1,1, 12.015, 10608.685, 285.336, 52682.401 21/08/16,04:48:02,13,09,1, 11.9,1,1, 12.015, 10608.674, 285.319, 52682.392 21/08/16,04:48:02,14,09,1, 11.9,1,1, 12.015, 10608.681, 285.339, 52682.377 21/08/16,04:48:02,15,09,1, 11.9,1,1, 12.015, 10608.658, 285.300, 52682.424 21/08/16,04:48:02,16,09,1, 11.9,1,1, 12.015, 10608.672, 285.328, 52682.408 21/08/16,04:48:02,17,09,1, 11.9,1,1, 12.015, 10608.669, 285.300, 52682.390 21/08/16,04:48:02,18,09,1, 11.9,1,1, 12.015, 10608.682, 285.299, 52682.387 21/08/16,04:48:02,19,09,1, 11.9,1,1, 12.015, 10608.675, 285.293, 52682.356 21/08/16,04:48:03,00,09,1, 11.8,1,1, 12.016, 10608.671, 285.293, 52682.356 21/08/16,04:48:03,01,09,1, 11.8,1,1, 12.016, 10608.675, 285.312, 52682.369 21/08/16,04:48:03,02,09,1, 11.8,1,1, 12.016, 10608.688, 285.314, 52682.417 21/08/16,04:48:03,03,09,1, 11.8,1,1, 12.016, 10608.673, 285.308, 52682.396 21/08/16,04:48:03,04,09,1, 11.8,1,1, 12.016, 10608.686, 285.323, 52682.373 21/08/16,04:48:03,05,09,1, 11.8,1,1, 12.016, 10608.698, 285.322, 52682.378 21/08/16,04:48:03,06,09,1, 11.8,1,1, 12.016, 10608.658, 285.323, 52682.396 21/08/16,04:48:03,07,09,1, 11.8,1,1, 12.016, 10608.677, 285.324, 52682.365 21/08/16,04:48:03,08,09,1, 11.8,1,1, 12.016, 10608.682, 285.327, 52682.441 21/08/16,04:48:03,09,09,1, 11.8,1,1, 12.016, 10608.664, 285.315, 52682.456 21/08/16,04:48:03,10,09,1, 11.8,1,1, 12.016, 10608.677, 285.330, 52682.432 21/08/16,04:48:03,11,09,1, 11.8,1,1, 12.016, 10608.675, 285.325, 52682.418 21/08/16,04:48:03,12,09,1, 11.8,1,1, 12.016, 10608.676, 285.310, 52682.392 21/08/16,04:48:03,13,09,1, 11.8,1,1, 12.016, 10608.670, 285.328, 52682.420 21/08/16,04:48:03,14,09,1, 11.8,1,1, 12.016, 10608.690, 285.357, 52682.436 21/08/16,04:48:03,15,09,1, 11.8,1,1, 12.016, 10608.678, 285.323, 52682.386 21/08/16,04:48:03,16,09,1, 11.8,1,1, 12.016, 10608.692, 285.337, 52682.440 21/08/16,04:48:03,17,09,1, 11.8,1,1, 12.016, 10608.667, 285.292, 52682.408 21/08/16,04:48:03,18,09,1, 11.8,1,1, 12.016, 10608.669, 285.316, 52682.362 21/08/16,04:48:03,19,09,1, 11.8,1,1, 12.016, 10608.679, 285.339, 52682.438 21/08/16,04:48:04,00,09,1, 11.9,1,1, 12.005, 10608.671, 285.339, 52682.438 21/08/16,04:48:04,01,09,1, 11.9,1,1, 12.005, 10608.684, 285.317, 52682.445 21/08/16,04:48:04,02,09,1, 11.9,1,1, 12.005, 10608.673, 285.291, 52682.417 21/08/16,04:48:04,03,09,1, 11.9,1,1, 12.005, 10608.677, 285.311, 52682.435 21/08/16,04:48:04,04,09,1, 11.9,1,1, 12.005, 10608.660, 285.327, 52682.412 21/08/16,04:48:04,05,09,1, 11.9,1,1, 12.005, 10608.646, 285.315, 52682.453 21/08/16,04:48:04,06,09,1, 11.9,1,1, 12.005, 10608.654, 285.305, 52682.456 21/08/16,04:48:04,07,09,1, 11.9,1,1, 12.005, 10608.669, 285.287, 52682.491 21/08/16,04:48:04,08,09,1, 11.9,1,1, 12.005, 10608.685, 285.297, 52682.467 21/08/16,04:48:04,09,09,1, 11.9,1,1, 12.005, 10608.690, 285.300, 52682.429 21/08/16,04:48:04,10,09,1, 11.9,1,1, 12.005, 10608.691, 285.272, 52682.386 21/08/16,04:48:04,11,09,1, 11.9,1,1, 12.005, 10608.679, 285.305, 52682.462 21/08/16,04:48:04,12,09,1, 11.9,1,1, 12.005, 10608.664, 285.307, 52682.437 21/08/16,04:48:04,13,09,1, 11.9,1,1, 12.005, 10608.665, 285.308, 52682.410 21/08/16,04:48:04,14,09,1, 11.9,1,1, 12.005, 10608.675, 285.287, 52682.449 21/08/16,04:48:04,15,09,1, 11.9,1,1, 12.005, 10608.688, 285.284, 52682.422 21/08/16,04:48:04,16,09,1, 11.9,1,1, 12.005, 10608.677, 285.279, 52682.455 21/08/16,04:48:04,17,09,1, 11.9,1,1, 12.005, 10608.689, 285.270, 52682.455 21/08/16,04:48:04,18,09,1, 11.9,1,1, 12.005, 10608.679, 285.294, 52682.466 21/08/16,04:48:04,19,09,1, 11.9,1,1, 12.005, 10608.670, 285.266, 52682.416 21/08/16,04:48:05,00,09,1, 11.9,1,1, 12.016, 10608.662, 285.266, 52682.416 21/08/16,04:48:05,01,09,1, 11.9,1,1, 12.016, 10608.705, 285.267, 52682.472 21/08/16,04:48:05,02,09,1, 11.9,1,1, 12.016, 10608.690, 285.245, 52682.444 21/08/16,04:48:05,03,09,1, 11.9,1,1, 12.016, 10608.674, 285.232, 52682.429 21/08/16,04:48:05,04,09,1, 11.9,1,1, 12.016, 10608.701, 285.255, 52682.466 21/08/16,04:48:05,05,09,1, 11.9,1,1, 12.016, 10608.686, 285.239, 52682.412 21/08/16,04:48:05,06,09,1, 11.9,1,1, 12.016, 10608.649, 285.240, 52682.413 21/08/16,04:48:05,07,09,1, 11.9,1,1, 12.016, 10608.699, 285.238, 52682.464 21/08/16,04:48:05,08,09,1, 11.9,1,1, 12.016, 10608.668, 285.249, 52682.482 21/08/16,04:48:05,09,09,1, 11.9,1,1, 12.016, 10608.675, 285.232, 52682.470 21/08/16,04:48:05,10,09,1, 11.9,1,1, 12.016, 10608.689, 285.257, 52682.467 21/08/16,04:48:05,11,09,1, 11.9,1,1, 12.016, 10608.668, 285.221, 52682.459 21/08/16,04:48:05,12,09,1, 11.9,1,1, 12.016, 10608.669, 285.234, 52682.431 21/08/16,04:48:05,13,09,1, 11.9,1,1, 12.016, 10608.701, 285.229, 52682.450 21/08/16,04:48:05,14,09,1, 11.9,1,1, 12.016, 10608.654, 285.217, 52682.414 21/08/16,04:48:05,15,09,1, 11.9,1,1, 12.016, 10608.680, 285.198, 52682.467 21/08/16,04:48:05,16,09,1, 11.9,1,1, 12.016, 10608.693, 285.213, 52682.471 21/08/16,04:48:05,17,09,1, 11.9,1,1, 12.016, 10608.673, 285.208, 52682.452 21/08/16,04:48:05,18,09,1, 11.9,1,1, 12.016, 10608.674, 285.199, 52682.446 21/08/16,04:48:05,19,09,1, 11.9,1,1, 12.016, 10608.703, 285.213, 52682.436 21/08/16,04:48:06,00,08,1, 11.9,1,1, 12.015, 10608.696, 285.213, 52682.436 21/08/16,04:48:06,01,08,1, 11.9,1,1, 12.015, 10608.676, 285.182, 52682.448 21/08/16,04:48:06,02,08,1, 11.9,1,1, 12.015, 10608.697, 285.193, 52682.471 21/08/16,04:48:06,03,08,1, 11.9,1,1, 12.015, 10608.720, 285.205, 52682.468 21/08/16,04:48:06,04,08,1, 11.9,1,1, 12.015, 10608.696, 285.175, 52682.423 21/08/16,04:48:06,05,08,1, 11.9,1,1, 12.015, 10608.700, 285.173, 52682.422 21/08/16,04:48:06,06,08,1, 11.9,1,1, 12.015, 10608.680, 285.149, 52682.419 21/08/16,04:48:06,07,08,1, 11.9,1,1, 12.015, 10608.694, 285.193, 52682.445 21/08/16,04:48:06,08,08,1, 11.9,1,1, 12.015, 10608.699, 285.158, 52682.220 21/08/16,04:48:06,09,08,1, 11.9,1,1, 12.015, 10608.669, 285.189, 52682.407 21/08/16,04:48:06,10,08,1, 11.9,1,1, 12.015, 10608.661, 285.152, 52682.434 21/08/16,04:48:06,11,08,1, 11.9,1,1, 12.015, 10608.671, 285.158, 52682.435 21/08/16,04:48:06,12,08,1, 11.9,1,1, 12.015, 10608.705, 285.151, 52682.359 21/08/16,04:48:06,13,08,1, 11.9,1,1, 12.015, 10608.687, 285.155, 52682.503 21/08/16,04:48:06,14,08,1, 11.9,1,1, 12.015, 10608.692, 285.154, 52682.479 21/08/16,04:48:06,15,08,1, 11.9,1,1, 12.015, 10608.711, 285.174, 52682.493 21/08/16,04:48:06,16,08,1, 11.9,1,1, 12.015, 10608.691, 285.145, 52682.449 21/08/16,04:48:06,17,08,1, 11.9,1,1, 12.015, 10608.708, 285.129, 52682.403 21/08/16,04:48:06,18,08,1, 11.9,1,1, 12.015, 10608.698, 285.141, 52682.410 21/08/16,04:48:06,19,08,1, 11.9,1,1, 12.015, 10608.663, 285.129, 52682.466 21/08/16,04:48:07,00,08,1, 11.8,1,1, 12.012, 10608.662, 285.129, 52682.466 21/08/16,04:48:07,01,08,1, 11.8,1,1, 12.012, 10608.706, 285.118, 52682.464 21/08/16,04:48:07,02,08,1, 11.8,1,1, 12.012, 10608.710, 285.138, 52682.452 21/08/16,04:48:07,03,08,1, 11.8,1,1, 12.012, 10608.690, 285.138, 52682.449 21/08/16,04:48:07,04,08,1, 11.8,1,1, 12.012, 10608.705, 285.111, 52682.450 21/08/16,04:48:07,05,08,1, 11.8,1,1, 12.012, 10608.691, 285.106, 52682.416 21/08/16,04:48:07,06,08,1, 11.8,1,1, 12.012, 10608.701, 285.107, 52682.480 21/08/16,04:48:07,07,08,1, 11.8,1,1, 12.012, 10608.681, 285.072, 52682.470 21/08/16,04:48:07,08,08,1, 11.8,1,1, 12.012, 10608.679, 285.096, 52682.464 21/08/16,04:48:07,09,08,1, 11.8,1,1, 12.012, 10608.683, 285.068, 52682.487 21/08/16,04:48:07,10,08,1, 11.8,1,1, 12.012, 10608.673, 285.077, 52682.491 21/08/16,04:48:07,11,08,1, 11.8,1,1, 12.012, 10608.697, 285.085, 52682.454 21/08/16,04:48:07,12,08,1, 11.8,1,1, 12.012, 10608.681, 285.083, 52682.407 21/08/16,04:48:07,13,08,1, 11.8,1,1, 12.012, 10608.703, 285.084, 52682.464 21/08/16,04:48:07,14,08,1, 11.8,1,1, 12.012, 10608.700, 285.052, 52682.461 21/08/16,04:48:07,15,08,1, 11.8,1,1, 12.012, 10608.691, 285.110, 52682.419 21/08/16,04:48:07,16,08,1, 11.8,1,1, 12.012, 10608.667, 285.100, 52682.767 21/08/16,04:48:07,17,08,1, 11.8,1,1, 12.012, 10608.693, 285.083, 52682.513 21/08/16,04:48:07,18,08,1, 11.8,1,1, 12.012, 10608.706, 285.072, 52682.423 21/08/16,04:48:07,19,08,1, 11.8,1,1, 12.012, 10608.720, 285.079, 52682.423 21/08/16,04:48:08,00,08,1, 11.9,1,1, 12.002, 10608.712, 285.079, 52682.423 21/08/16,04:48:08,01,08,1, 11.9,1,1, 12.002, 10608.702, 285.065, 52682.430 21/08/16,04:48:08,02,08,1, 11.9,1,1, 12.002, 10608.724, 285.063, 52682.458 21/08/16,04:48:08,03,08,1, 11.9,1,1, 12.002, 10608.711, 285.083, 52682.444 21/08/16,04:48:08,04,08,1, 11.9,1,1, 12.002, 10608.718, 285.070, 52682.520 21/08/16,04:48:08,05,08,1, 11.9,1,1, 12.002, 10608.720, 285.079, 52682.491 21/08/16,04:48:08,06,08,1, 11.9,1,1, 12.002, 10608.737, 285.049, 52682.490 21/08/16,04:48:08,07,08,1, 11.9,1,1, 12.002, 10608.706, 285.050, 52682.451 21/08/16,04:48:08,08,08,1, 11.9,1,1, 12.002, 10608.698, 285.044, 52682.404 21/08/16,04:48:08,09,08,1, 11.9,1,1, 12.002, 10608.687, 285.024, 52682.398 21/08/16,04:48:08,10,08,1, 11.9,1,1, 12.002, 10608.682, 285.047, 52682.439 21/08/16,04:48:08,11,08,1, 11.9,1,1, 12.002, 10608.721, 285.040, 52682.436 21/08/16,04:48:08,12,08,1, 11.9,1,1, 12.002, 10608.709, 285.028, 52682.407 21/08/16,04:48:08,13,08,1, 11.9,1,1, 12.002, 10608.686, 285.048, 52682.448 21/08/16,04:48:08,14,08,1, 11.9,1,1, 12.002, 10608.713, 285.041, 52682.413 21/08/16,04:48:08,15,08,1, 11.9,1,1, 12.002, 10608.692, 285.037, 52682.441 21/08/16,04:48:08,16,08,1, 11.9,1,1, 12.002, 10608.690, 285.034, 52682.425 21/08/16,04:48:08,17,08,1, 11.9,1,1, 12.002, 10608.707, 285.045, 52682.427 21/08/16,04:48:08,18,08,1, 11.9,1,1, 12.002, 10608.697, 285.044, 52682.471 21/08/16,04:48:08,19,08,1, 11.9,1,1, 12.002, 10608.725, 285.002, 52682.468 21/08/16,04:48:09,00,08,1, 11.8,1,1, 12.011, 10608.721, 285.002, 52682.468 21/08/16,04:48:09,01,08,1, 11.8,1,1, 12.011, 10608.707, 285.031, 52682.455 21/08/16,04:48:09,02,08,1, 11.8,1,1, 12.011, 10608.738, 285.042, 52682.458 21/08/16,04:48:09,03,08,1, 11.8,1,1, 12.011, 10608.701, 285.016, 52682.453 21/08/16,04:48:09,04,08,1, 11.8,1,1, 12.011, 10608.720, 285.014, 52682.492 21/08/16,04:48:09,05,08,1, 11.8,1,1, 12.011, 10608.684, 285.013, 52682.448 21/08/16,04:48:09,06,08,1, 11.8,1,1, 12.011, 10608.712, 285.012, 52682.467 21/08/16,04:48:09,07,08,1, 11.8,1,1, 12.011, 10608.717, 285.018, 52682.473 21/08/16,04:48:09,08,08,1, 11.8,1,1, 12.011, 10608.678, 285.018, 52682.614 21/08/16,04:48:09,09,08,1, 11.8,1,1, 12.011, 10608.706, 284.997, 52682.416 21/08/16,04:48:09,10,08,1, 11.8,1,1, 12.011, 10608.693, 285.006, 52682.453 21/08/16,04:48:09,11,08,1, 11.8,1,1, 12.011, 10608.715, 285.006, 52682.467 21/08/16,04:48:09,12,08,1, 11.8,1,1, 12.011, 10608.686, 285.008, 52682.481 21/08/16,04:48:09,13,08,1, 11.8,1,1, 12.011, 10608.690, 284.996, 52682.447 21/08/16,04:48:09,14,08,1, 11.8,1,1, 12.011, 10608.700, 285.014, 52682.483 21/08/16,04:48:09,15,08,1, 11.8,1,1, 12.011, 10608.662, 285.019, 52682.466 21/08/16,04:48:09,16,08,1, 11.8,1,1, 12.011, 10608.688, 285.010, 52682.482 21/08/16,04:48:09,17,08,1, 11.8,1,1, 12.011, 10608.683, 284.978, 52682.443 21/08/16,04:48:09,18,08,1, 11.8,1,1, 12.011, 10608.693, 284.973, 52682.471 21/08/16,04:48:09,19,08,1, 11.8,1,1, 12.011, 10608.690, 284.979, 52682.432 21/08/16,04:48:10,00,09,1, 11.9,1,1, 12.008, 10608.687, 284.979, 52682.432 21/08/16,04:48:10,01,09,1, 11.9,1,1, 12.008, 10608.653, 284.979, 52682.452 21/08/16,04:48:10,02,09,1, 11.9,1,1, 12.008, 10608.694, 284.970, 52682.432 21/08/16,04:48:10,03,09,1, 11.9,1,1, 12.008, 10608.685, 284.970, 52682.516 21/08/16,04:48:10,04,09,1, 11.9,1,1, 12.008, 10608.714, 284.950, 52682.160 21/08/16,04:48:10,05,09,1, 11.9,1,1, 12.008, 10608.686, 284.954, 52682.395 21/08/16,04:48:10,06,09,1, 11.9,1,1, 12.008, 10608.658, 284.950, 52682.471 21/08/16,04:48:10,07,09,1, 11.9,1,1, 12.008, 10608.679, 284.984, 52682.461 21/08/16,04:48:10,08,09,1, 11.9,1,1, 12.008, 10608.658, 284.953, 52682.459 21/08/16,04:48:10,09,09,1, 11.9,1,1, 12.008, 10608.649, 284.978, 52682.501 21/08/16,04:48:10,10,09,1, 11.9,1,1, 12.008, 10608.650, 284.981, 52682.515 21/08/16,04:48:10,11,09,1, 11.9,1,1, 12.008, 10608.651, 284.978, 52682.489 21/08/16,04:48:10,12,09,1, 11.9,1,1, 12.008, 10608.636, 284.983, 52682.487 21/08/16,04:48:10,13,09,1, 11.9,1,1, 12.008, 10608.641, 284.965, 52682.490 21/08/16,04:48:10,14,09,1, 11.9,1,1, 12.008, 10608.629, 284.975, 52682.480 21/08/16,04:48:10,15,09,1, 11.9,1,1, 12.008, 10608.670, 284.974, 52682.507 21/08/16,04:48:10,16,09,1, 11.9,1,1, 12.008, 10608.636, 284.942, 52682.476 21/08/16,04:48:10,17,09,1, 11.9,1,1, 12.008, 10608.622, 284.970, 52682.466 21/08/16,04:48:10,18,09,1, 11.9,1,1, 12.008, 10608.633, 284.928, 52682.486 21/08/16,04:48:10,19,09,1, 11.9,1,1, 12.008, 10608.642, 284.941, 52682.427 21/08/16,04:48:11,00,08,1, 11.9,1,1, 12.015, 10608.637, 284.941, 52682.427 21/08/16,04:48:11,01,08,1, 11.9,1,1, 12.015, 10608.650, 284.959, 52682.530 21/08/16,04:48:11,02,08,1, 11.9,1,1, 12.015, 10608.648, 284.943, 52682.493 21/08/16,04:48:11,03,08,1, 11.9,1,1, 12.015, 10608.656, 284.967, 52682.499 21/08/16,04:48:11,04,08,1, 11.9,1,1, 12.015, 10608.661, 284.971, 52682.473 21/08/16,04:48:11,05,08,1, 11.9,1,1, 12.015, 10608.635, 284.957, 52682.449 21/08/16,04:48:11,06,08,1, 11.9,1,1, 12.015, 10608.608, 284.936, 52682.487 21/08/16,04:48:11,07,08,1, 11.9,1,1, 12.015, 10608.642, 284.959, 52682.486 21/08/16,04:48:11,08,08,1, 11.9,1,1, 12.015, 10608.629, 284.957, 52682.514 21/08/16,04:48:11,09,08,1, 11.9,1,1, 12.015, 10608.616, 284.960, 52682.467 21/08/16,04:48:11,10,08,1, 11.9,1,1, 12.015, 10608.600, 284.956, 52682.494 21/08/16,04:48:11,11,08,1, 11.9,1,1, 12.015, 10608.613, 284.952, 52682.515 21/08/16,04:48:11,12,08,1, 11.9,1,1, 12.015, 10608.619, 284.960, 52682.500 21/08/16,04:48:11,13,08,1, 11.9,1,1, 12.015, 10608.645, 284.928, 52682.504 21/08/16,04:48:11,14,08,1, 11.9,1,1, 12.015, 10608.628, 284.963, 52682.509 21/08/16,04:48:11,15,08,1, 11.9,1,1, 12.015, 10608.637, 284.984, 52682.521 21/08/16,04:48:11,16,08,1, 11.9,1,1, 12.015, 10608.608, 284.945, 52682.474 21/08/16,04:48:11,17,08,1, 11.9,1,1, 12.015, 10608.603, 284.948, 52682.521 21/08/16,04:48:11,18,08,1, 11.9,1,1, 12.015, 10608.611, 284.959, 52682.515 21/08/16,04:48:11,19,08,1, 11.9,1,1, 12.015, 10608.627, 284.943, 52682.492 21/08/16,04:48:12,00,08,1, 11.9,1,1, 12.014, 10608.621, 284.943, 52682.492 21/08/16,04:48:12,01,08,1, 11.9,1,1, 12.014, 10608.611, 284.946, 52682.482 21/08/16,04:48:12,02,08,1, 11.9,1,1, 12.014, 10608.603, 284.972, 52682.496 21/08/16,04:48:12,03,08,1, 11.9,1,1, 12.014, 10608.619, 284.981, 52682.500 21/08/16,04:48:12,04,08,1, 11.9,1,1, 12.014, 10608.593, 284.968, 52682.467 21/08/16,04:48:12,05,08,1, 11.9,1,1, 12.014, 10608.593, 284.948, 52682.457 21/08/16,04:48:12,06,08,1, 11.9,1,1, 12.014, 10608.595, 284.967, 52682.504 21/08/16,04:48:12,07,08,1, 11.9,1,1, 12.014, 10608.597, 284.991, 52682.509 21/08/16,04:48:12,08,08,1, 11.9,1,1, 12.014, 10608.586, 284.947, 52682.536 21/08/16,04:48:12,09,08,1, 11.9,1,1, 12.014, 10608.606, 284.971, 52682.538 21/08/16,04:48:12,10,08,1, 11.9,1,1, 12.014, 10608.601, 284.965, 52682.535 21/08/16,04:48:12,11,08,1, 11.9,1,1, 12.014, 10608.594, 284.946, 52682.556 21/08/16,04:48:12,12,08,1, 11.9,1,1, 12.014, 10608.597, 284.956, 52682.512 21/08/16,04:48:12,13,08,1, 11.9,1,1, 12.014, 10608.584, 284.941, 52682.499 21/08/16,04:48:12,14,08,1, 11.9,1,1, 12.014, 10608.594, 284.918, 52682.554 21/08/16,04:48:12,15,08,1, 11.9,1,1, 12.014, 10608.569, 284.917, 52682.561 21/08/16,04:48:12,16,08,1, 11.9,1,1, 12.014, 10608.590, 284.927, 52682.516 21/08/16,04:48:12,17,08,1, 11.9,1,1, 12.014, 10608.572, 284.920, 52682.532 21/08/16,04:48:12,18,08,1, 11.9,1,1, 12.014, 10608.572, 284.940, 52682.546 21/08/16,04:48:12,19,08,1, 11.9,1,1, 12.014, 10608.585, 284.911, 52682.575 21/08/16,04:48:13,00,09,1, 11.8,1,1, 12.014, 10608.579, 284.911, 52682.575 21/08/16,04:48:13,01,09,1, 11.8,1,1, 12.014, 10608.605, 284.928, 52682.504 21/08/16,04:48:13,02,09,1, 11.8,1,1, 12.014, 10608.553, 284.901, 52682.419 21/08/16,04:48:13,03,09,1, 11.8,1,1, 12.014, 10608.562, 284.925, 52682.529 21/08/16,04:48:13,04,09,1, 11.8,1,1, 12.014, 10608.571, 284.942, 52682.544 21/08/16,04:48:13,05,09,1, 11.8,1,1, 12.014, 10608.584, 284.939, 52682.522 21/08/16,04:48:13,06,09,1, 11.8,1,1, 12.014, 10608.553, 284.904, 52682.514 21/08/16,04:48:13,07,09,1, 11.8,1,1, 12.014, 10608.535, 284.940, 52682.540 21/08/16,04:48:13,08,09,1, 11.8,1,1, 12.014, 10608.549, 284.927, 52682.562 21/08/16,04:48:13,09,09,1, 11.8,1,1, 12.014, 10608.551, 284.897, 52682.593 21/08/16,04:48:13,10,09,1, 11.8,1,1, 12.014, 10608.541, 284.944, 52682.557 21/08/16,04:48:13,11,09,1, 11.8,1,1, 12.014, 10608.557, 284.948, 52682.530 21/08/16,04:48:13,12,09,1, 11.8,1,1, 12.014, 10608.566, 284.939, 52682.530 21/08/16,04:48:13,13,09,1, 11.8,1,1, 12.014, 10608.553, 284.942, 52682.521 21/08/16,04:48:13,14,09,1, 11.8,1,1, 12.014, 10608.552, 284.940, 52682.535 21/08/16,04:48:13,15,09,1, 11.8,1,1, 12.014, 10608.543, 284.937, 52682.544 21/08/16,04:48:13,16,09,1, 11.8,1,1, 12.014, 10608.556, 284.934, 52682.525 21/08/16,04:48:13,17,09,1, 11.8,1,1, 12.014, 10608.531, 284.926, 52682.501 21/08/16,04:48:13,18,09,1, 11.8,1,1, 12.014, 10608.528, 284.915, 52682.533 21/08/16,04:48:13,19,09,1, 11.8,1,1, 12.014, 10608.534, 284.909, 52682.508 21/08/16,04:48:14,00,09,1, 11.9,1,1, 12.008, 10608.529, 284.909, 52682.508 21/08/16,04:48:14,01,09,1, 11.9,1,1, 12.008, 10608.524, 284.922, 52682.494 21/08/16,04:48:14,02,09,1, 11.9,1,1, 12.008, 10608.524, 284.922, 52682.514 21/08/16,04:48:14,03,09,1, 11.9,1,1, 12.008, 10608.534, 284.932, 52682.544 21/08/16,04:48:14,04,09,1, 11.9,1,1, 12.008, 10608.525, 284.909, 52682.507 21/08/16,04:48:14,05,09,1, 11.9,1,1, 12.008, 10608.515, 284.935, 52682.492 21/08/16,04:48:14,06,09,1, 11.9,1,1, 12.008, 10608.511, 284.901, 52682.466 21/08/16,04:48:14,07,09,1, 11.9,1,1, 12.008, 10608.489, 284.927, 52682.474 21/08/16,04:48:14,08,09,1, 11.9,1,1, 12.008, 10608.490, 284.921, 52682.483 21/08/16,04:48:14,09,09,1, 11.9,1,1, 12.008, 10608.526, 284.943, 52682.525 21/08/16,04:48:14,10,09,1, 11.9,1,1, 12.008, 10608.477, 284.936, 52682.541 21/08/16,04:48:14,11,09,1, 11.9,1,1, 12.008, 10608.513, 284.930, 52682.457 21/08/16,04:48:14,12,09,1, 11.9,1,1, 12.008, 10608.515, 284.944, 52682.479 21/08/16,04:48:14,13,09,1, 11.9,1,1, 12.008, 10608.479, 284.939, 52682.505 21/08/16,04:48:14,14,09,1, 11.9,1,1, 12.008, 10608.502, 284.917, 52682.499 21/08/16,04:48:14,15,09,1, 11.9,1,1, 12.008, 10608.464, 284.914, 52682.519 21/08/16,04:48:14,16,09,1, 11.9,1,1, 12.008, 10608.467, 284.932, 52682.542 21/08/16,04:48:14,17,09,1, 11.9,1,1, 12.008, 10608.496, 284.940, 52682.526 21/08/16,04:48:14,18,09,1, 11.9,1,1, 12.008, 10608.499, 284.911, 52682.502 21/08/16,04:48:14,19,09,1, 11.9,1,1, 12.008, 10608.475, 284.901, 52682.482 21/08/16,04:48:15,00,08,1, 11.8,1,1, 12.013, 10608.470, 284.901, 52682.482 21/08/16,04:48:15,01,08,1, 11.8,1,1, 12.013, 10608.475, 284.888, 52682.511 21/08/16,04:48:15,02,08,1, 11.8,1,1, 12.013, 10608.466, 284.876, 52682.461 21/08/16,04:48:15,03,08,1, 11.8,1,1, 12.013, 10608.495, 284.891, 52682.468 21/08/16,04:48:15,04,08,1, 11.8,1,1, 12.013, 10608.467, 284.899, 52682.514 21/08/16,04:48:15,05,08,1, 11.8,1,1, 12.013, 10608.476, 284.897, 52682.537 21/08/16,04:48:15,06,08,1, 11.8,1,1, 12.013, 10608.473, 284.903, 52682.574 21/08/16,04:48:15,07,08,1, 11.8,1,1, 12.013, 10608.462, 284.904, 52682.574 21/08/16,04:48:15,08,08,1, 11.8,1,1, 12.013, 10608.470, 284.912, 52682.532 21/08/16,04:48:15,09,08,1, 11.8,1,1, 12.013, 10608.482, 284.916, 52682.551 21/08/16,04:48:15,10,08,1, 11.8,1,1, 12.013, 10608.464, 284.901, 52682.530 21/08/16,04:48:15,11,08,1, 11.8,1,1, 12.013, 10608.460, 284.911, 52682.526 21/08/16,04:48:15,12,08,1, 11.8,1,1, 12.013, 10608.453, 284.917, 52682.535 21/08/16,04:48:15,13,08,1, 11.8,1,1, 12.013, 10608.477, 284.917, 52682.513 21/08/16,04:48:15,14,08,1, 11.8,1,1, 12.013, 10608.469, 284.882, 52682.545 21/08/16,04:48:15,15,08,1, 11.8,1,1, 12.013, 10608.432, 284.895, 52682.540 21/08/16,04:48:15,16,08,1, 11.8,1,1, 12.013, 10608.431, 284.883, 52682.501 21/08/16,04:48:15,17,08,1, 11.8,1,1, 12.013, 10608.449, 284.901, 52682.559 21/08/16,04:48:15,18,08,1, 11.8,1,1, 12.013, 10608.463, 284.880, 52682.556 21/08/16,04:48:15,19,08,1, 11.8,1,1, 12.013, 10608.433, 284.916, 52682.558 21/08/16,04:48:16,00,08,1, 11.8,1,1, 12.007, 10608.429, 284.916, 52682.558 21/08/16,04:48:16,01,08,1, 11.8,1,1, 12.007, 10608.433, 284.907, 52682.541 21/08/16,04:48:16,02,08,1, 11.8,1,1, 12.007, 10608.425, 284.862, 52682.542 21/08/16,04:48:16,03,08,1, 11.8,1,1, 12.007, 10608.434, 284.895, 52682.555 21/08/16,04:48:16,04,08,1, 11.8,1,1, 12.007, 10608.435, 284.894, 52682.555 21/08/16,04:48:16,05,08,1, 11.8,1,1, 12.007, 10608.453, 284.887, 52682.533 21/08/16,04:48:16,06,08,1, 11.8,1,1, 12.007, 10608.421, 284.913, 52682.547 21/08/16,04:48:16,07,08,1, 11.8,1,1, 12.007, 10608.441, 284.898, 52682.545 21/08/16,04:48:16,08,08,1, 11.8,1,1, 12.007, 10608.439, 284.894, 52682.522 21/08/16,04:48:16,09,08,1, 11.8,1,1, 12.007, 10608.432, 284.876, 52682.527 21/08/16,04:48:16,10,08,1, 11.8,1,1, 12.007, 10608.430, 284.900, 52682.535 21/08/16,04:48:16,11,08,1, 11.8,1,1, 12.007, 10608.423, 284.883, 52682.535 21/08/16,04:48:16,12,08,1, 11.8,1,1, 12.007, 10608.423, 284.896, 52682.546 21/08/16,04:48:16,13,08,1, 11.8,1,1, 12.007, 10608.432, 284.902, 52682.582 21/08/16,04:48:16,14,08,1, 11.8,1,1, 12.007, 10608.421, 284.892, 52682.513 21/08/16,04:48:16,15,08,1, 11.8,1,1, 12.007, 10608.420, 284.899, 52682.558 21/08/16,04:48:16,16,08,1, 11.8,1,1, 12.007, 10608.400, 284.857, 52682.563 21/08/16,04:48:16,17,08,1, 11.8,1,1, 12.007, 10608.407, 284.854, 52682.563 21/08/16,04:48:16,18,08,1, 11.8,1,1, 12.007, 10608.413, 284.877, 52682.576 21/08/16,04:48:16,19,08,1, 11.8,1,1, 12.007, 10608.391, 284.858, 52682.553 21/08/16,04:48:17,00,08,1, 11.9,1,1, 12.005, 10608.387, 284.858, 52682.553 21/08/16,04:48:17,01,08,1, 11.9,1,1, 12.005, 10608.398, 284.896, 52682.574 21/08/16,04:48:17,02,08,1, 11.9,1,1, 12.005, 10608.413, 284.908, 52682.555 21/08/16,04:48:17,03,08,1, 11.9,1,1, 12.005, 10608.426, 284.875, 52682.550 21/08/16,04:48:17,04,08,1, 11.9,1,1, 12.005, 10608.414, 284.897, 52682.553 21/08/16,04:48:17,05,08,1, 11.9,1,1, 12.005, 10608.374, 284.866, 52682.546 21/08/16,04:48:17,06,08,1, 11.9,1,1, 12.005, 10608.350, 284.875, 52682.568 21/08/16,04:48:17,07,08,1, 11.9,1,1, 12.005, 10608.391, 284.864, 52682.580 21/08/16,04:48:17,08,08,1, 11.9,1,1, 12.005, 10608.383, 284.855, 52682.537 21/08/16,04:48:17,09,08,1, 11.9,1,1, 12.005, 10608.376, 284.874, 52682.908 21/08/16,04:48:17,10,08,1, 11.9,1,1, 12.005, 10608.434, 284.853, 52682.498 21/08/16,04:48:17,11,08,1, 11.9,1,1, 12.005, 10608.403, 284.854, 52682.455 21/08/16,04:48:17,12,08,1, 11.9,1,1, 12.005, 10608.385, 284.856, 52682.546 21/08/16,04:48:17,13,08,1, 11.9,1,1, 12.005, 10608.403, 284.865, 52682.551 21/08/16,04:48:17,14,08,1, 11.9,1,1, 12.005, 10608.388, 284.846, 52682.529 21/08/16,04:48:17,15,08,1, 11.9,1,1, 12.005, 10608.387, 284.846, 52682.515 21/08/16,04:48:17,16,08,1, 11.9,1,1, 12.005, 10608.374, 284.874, 52682.556 21/08/16,04:48:17,17,08,1, 11.9,1,1, 12.005, 10608.377, 284.886, 52682.567 21/08/16,04:48:17,18,08,1, 11.9,1,1, 12.005, 10608.373, 284.838, 52682.547 21/08/16,04:48:17,19,08,1, 11.9,1,1, 12.005, 10608.352, 284.876, 52682.571 21/08/16,04:48:18,00,08,1, 11.9,1,1, 12.014, 10608.345, 284.876, 52682.571 21/08/16,04:48:18,01,08,1, 11.9,1,1, 12.014, 10608.340, 284.852, 52682.552 21/08/16,04:48:18,02,08,1, 11.9,1,1, 12.014, 10608.363, 284.863, 52682.527 21/08/16,04:48:18,03,08,1, 11.9,1,1, 12.014, 10608.368, 284.862, 52682.539 21/08/16,04:48:18,04,08,1, 11.9,1,1, 12.014, 10608.340, 284.847, 52682.535 21/08/16,04:48:18,05,08,1, 11.9,1,1, 12.014, 10608.317, 284.848, 52682.630 21/08/16,04:48:18,06,08,1, 11.9,1,1, 12.014, 10608.264, 284.872, 52682.669 21/08/16,04:48:18,07,08,1, 11.9,1,1, 12.014, 10608.344, 284.826, 52682.595 21/08/16,04:48:18,08,08,1, 11.9,1,1, 12.014, 10608.332, 284.801, 52682.589 21/08/16,04:48:18,09,08,1, 11.9,1,1, 12.014, 10608.355, 284.839, 52682.567 21/08/16,04:48:18,10,08,1, 11.9,1,1, 12.014, 10608.344, 284.821, 52682.534 21/08/16,04:48:18,11,08,1, 11.9,1,1, 12.014, 10608.342, 284.836, 52682.517 21/08/16,04:48:18,12,08,1, 11.9,1,1, 12.014, 10608.346, 284.822, 52682.495 21/08/16,04:48:18,13,08,1, 11.9,1,1, 12.014, 10608.310, 284.840, 52682.682 21/08/16,04:48:18,14,08,1, 11.9,1,1, 12.014, 10608.307, 284.812, 52682.500 21/08/16,04:48:18,15,08,1, 11.9,1,1, 12.014, 10608.314, 284.809, 52682.546 21/08/16,04:48:18,16,08,1, 11.9,1,1, 12.014, 10608.301, 284.834, 52682.544 21/08/16,04:48:18,17,08,1, 11.9,1,1, 12.014, 10608.337, 284.803, 52682.539 21/08/16,04:48:18,18,08,1, 11.9,1,1, 12.014, 10608.317, 284.815, 52682.514 21/08/16,04:48:18,19,08,1, 11.9,1,1, 12.014, 10608.314, 284.800, 52682.549 21/08/16,04:48:19,00,08,1, 11.9,1,1, 12.013, 10608.312, 284.800, 52682.549 21/08/16,04:48:19,01,08,1, 11.9,1,1, 12.013, 10608.326, 284.808, 52682.532 21/08/16,04:48:19,02,08,1, 11.9,1,1, 12.013, 10608.289, 284.807, 52682.537 21/08/16,04:48:19,03,08,1, 11.9,1,1, 12.013, 10608.310, 284.807, 52682.452 21/08/16,04:48:19,04,08,1, 11.9,1,1, 12.013, 10608.288, 284.821, 52682.628 21/08/16,04:48:19,05,08,1, 11.9,1,1, 12.013, 10608.303, 284.837, 52682.601 21/08/16,04:48:19,06,08,1, 11.9,1,1, 12.013, 10608.304, 284.794, 52682.575 21/08/16,04:48:19,07,08,1, 11.9,1,1, 12.013, 10608.297, 284.797, 52682.547 21/08/16,04:48:19,08,08,1, 11.9,1,1, 12.013, 10608.265, 284.814, 52682.510 21/08/16,04:48:19,09,08,1, 11.9,1,1, 12.013, 10608.290, 284.824, 52682.561 21/08/16,04:48:19,10,08,1, 11.9,1,1, 12.013, 10608.294, 284.794, 52682.554 21/08/16,04:48:19,11,08,1, 11.9,1,1, 12.013, 10608.277, 284.806, 52682.556 21/08/16,04:48:19,12,08,1, 11.9,1,1, 12.013, 10608.291, 284.827, 52682.586 21/08/16,04:48:19,13,08,1, 11.9,1,1, 12.013, 10608.279, 284.791, 52682.533 21/08/16,04:48:19,14,08,1, 11.9,1,1, 12.013, 10608.279, 284.809, 52682.553 21/08/16,04:48:19,15,08,1, 11.9,1,1, 12.013, 10608.280, 284.803, 52682.535 21/08/16,04:48:19,16,08,1, 11.9,1,1, 12.013, 10608.270, 284.800, 52682.516 21/08/16,04:48:19,17,08,1, 11.9,1,1, 12.013, 10608.272, 284.781, 52682.550 21/08/16,04:48:19,18,08,1, 11.9,1,1, 12.013, 10608.242, 284.772, 52682.560 21/08/16,04:48:19,19,08,1, 11.9,1,1, 12.013, 10608.266, 284.805, 52682.588 21/08/16,04:48:20,00,08,1, 11.8,1,1, 12.013, 10608.262, 284.805, 52682.588 21/08/16,04:48:20,01,08,1, 11.8,1,1, 12.013, 10608.247, 284.791, 52682.555 21/08/16,04:48:20,02,08,1, 11.8,1,1, 12.013, 10608.263, 284.771, 52682.547 21/08/16,04:48:20,03,08,1, 11.8,1,1, 12.013, 10608.234, 284.820, 52682.597 21/08/16,04:48:20,04,08,1, 11.8,1,1, 12.013, 10608.224, 284.783, 52682.602 21/08/16,04:48:20,05,08,1, 11.8,1,1, 12.013, 10608.247, 284.788, 52682.574 21/08/16,04:48:20,06,08,1, 11.8,1,1, 12.013, 10608.234, 284.805, 52682.588 21/08/16,04:48:20,07,08,1, 11.8,1,1, 12.013, 10608.242, 284.782, 52682.574 21/08/16,04:48:20,08,08,1, 11.8,1,1, 12.013, 10608.251, 284.800, 52682.559 21/08/16,04:48:20,09,08,1, 11.8,1,1, 12.013, 10608.227, 284.799, 52682.592 21/08/16,04:48:20,10,08,1, 11.8,1,1, 12.013, 10608.222, 284.781, 52682.570 21/08/16,04:48:20,11,08,1, 11.8,1,1, 12.013, 10608.216, 284.790, 52682.571 21/08/16,04:48:20,12,08,1, 11.8,1,1, 12.013, 10608.248, 284.784, 52682.549 21/08/16,04:48:20,13,08,1, 11.8,1,1, 12.013, 10608.220, 284.811, 52682.580 21/08/16,04:48:20,14,08,1, 11.8,1,1, 12.013, 10608.222, 284.794, 52682.600 21/08/16,04:48:20,15,08,1, 11.8,1,1, 12.013, 10608.221, 284.770, 52682.558 21/08/16,04:48:20,16,08,1, 11.8,1,1, 12.013, 10608.221, 284.772, 52682.562 21/08/16,04:48:20,17,08,1, 11.8,1,1, 12.013, 10608.210, 284.776, 52682.572 21/08/16,04:48:20,18,08,1, 11.8,1,1, 12.013, 10608.221, 284.759, 52682.529 21/08/16,04:48:20,19,08,1, 11.8,1,1, 12.013, 10608.199, 284.779, 52682.524 21/08/16,04:48:21,00,08,1, 11.9,1,1, 12.006, 10608.195, 284.779, 52682.524 21/08/16,04:48:21,01,08,1, 11.9,1,1, 12.006, 10608.192, 284.750, 52682.560 21/08/16,04:48:21,02,08,1, 11.9,1,1, 12.006, 10608.206, 284.809, 52682.583 21/08/16,04:48:21,03,08,1, 11.9,1,1, 12.006, 10608.191, 284.788, 52682.574 21/08/16,04:48:21,04,08,1, 11.9,1,1, 12.006, 10608.201, 284.810, 52682.632 21/08/16,04:48:21,05,08,1, 11.9,1,1, 12.006, 10608.204, 284.765, 52682.609 21/08/16,04:48:21,06,08,1, 11.9,1,1, 12.006, 10608.184, 284.805, 52682.720 21/08/16,04:48:21,07,08,1, 11.9,1,1, 12.006, 10608.218, 284.774, 52682.506 21/08/16,04:48:21,08,08,1, 11.9,1,1, 12.006, 10608.206, 284.785, 52682.560 21/08/16,04:48:21,09,08,1, 11.9,1,1, 12.006, 10608.178, 284.769, 52682.565 21/08/16,04:48:21,10,08,1, 11.9,1,1, 12.006, 10608.188, 284.815, 52682.605 21/08/16,04:48:21,11,08,1, 11.9,1,1, 12.006, 10608.167, 284.781, 52682.598 21/08/16,04:48:21,12,08,1, 11.9,1,1, 12.006, 10608.170, 284.786, 52682.567 21/08/16,04:48:21,13,08,1, 11.9,1,1, 12.006, 10608.162, 284.765, 52682.569 21/08/16,04:48:21,14,08,1, 11.9,1,1, 12.006, 10608.175, 284.769, 52682.598 21/08/16,04:48:21,15,08,1, 11.9,1,1, 12.006, 10608.157, 284.785, 52682.590 21/08/16,04:48:21,16,08,1, 11.9,1,1, 12.006, 10608.158, 284.771, 52682.585 21/08/16,04:48:21,17,08,1, 11.9,1,1, 12.006, 10608.197, 284.793, 52682.603 21/08/16,04:48:21,18,08,1, 11.9,1,1, 12.006, 10608.156, 284.790, 52682.593 21/08/16,04:48:21,19,08,1, 11.9,1,1, 12.006, 10608.172, 284.786, 52682.554 21/08/16,04:48:22,00,08,1, 11.8,1,1, 12.015, 10608.170, 284.786, 52682.554 21/08/16,04:48:22,01,08,1, 11.8,1,1, 12.015, 10608.137, 284.796, 52682.599 21/08/16,04:48:22,02,08,1, 11.8,1,1, 12.015, 10608.160, 284.795, 52682.596 21/08/16,04:48:22,03,08,1, 11.8,1,1, 12.015, 10608.165, 284.793, 52682.591 21/08/16,04:48:22,04,08,1, 11.8,1,1, 12.015, 10608.174, 284.809, 52682.577 21/08/16,04:48:22,05,08,1, 11.8,1,1, 12.015, 10608.159, 284.795, 52682.615 21/08/16,04:48:22,06,08,1, 11.8,1,1, 12.015, 10608.144, 284.787, 52682.584 21/08/16,04:48:22,07,08,1, 11.8,1,1, 12.015, 10608.137, 284.771, 52682.580 21/08/16,04:48:22,08,08,1, 11.8,1,1, 12.015, 10608.158, 284.797, 52682.571 21/08/16,04:48:22,09,08,1, 11.8,1,1, 12.015, 10608.137, 284.793, 52682.589 21/08/16,04:48:22,10,08,1, 11.8,1,1, 12.015, 10608.137, 284.779, 52682.591 21/08/16,04:48:22,11,08,1, 11.8,1,1, 12.015, 10608.119, 284.785, 52682.628 21/08/16,04:48:22,12,08,1, 11.8,1,1, 12.015, 10608.135, 284.811, 52682.588 21/08/16,04:48:22,13,08,1, 11.8,1,1, 12.015, 10608.132, 284.799, 52682.657 21/08/16,04:48:22,14,08,1, 11.8,1,1, 12.015, 10608.135, 284.802, 52682.587 21/08/16,04:48:22,15,08,1, 11.8,1,1, 12.015, 10608.134, 284.788, 52682.612 21/08/16,04:48:22,16,08,1, 11.8,1,1, 12.015, 10608.117, 284.798, 52682.591 21/08/16,04:48:22,17,08,1, 11.8,1,1, 12.015, 10608.105, 284.796, 52682.606 21/08/16,04:48:22,18,08,1, 11.8,1,1, 12.015, 10608.115, 284.787, 52682.583 21/08/16,04:48:22,19,08,1, 11.8,1,1, 12.015, 10608.087, 284.822, 52682.575 21/08/16,04:48:23,00,08,1, 11.8,1,1, 12.006, 10608.087, 284.822, 52682.575 21/08/16,04:48:23,01,08,1, 11.8,1,1, 12.006, 10608.098, 284.826, 52682.614 21/08/16,04:48:23,02,08,1, 11.8,1,1, 12.006, 10608.094, 284.795, 52682.630 21/08/16,04:48:23,03,08,1, 11.8,1,1, 12.006, 10608.077, 284.807, 52682.599 21/08/16,04:48:23,04,08,1, 11.8,1,1, 12.006, 10608.093, 284.782, 52682.634 21/08/16,04:48:23,05,08,1, 11.8,1,1, 12.006, 10608.077, 284.828, 52682.626 21/08/16,04:48:23,06,08,1, 11.8,1,1, 12.006, 10608.116, 284.797, 52682.636 21/08/16,04:48:23,07,08,1, 11.8,1,1, 12.006, 10608.105, 284.808, 52682.611 21/08/16,04:48:23,08,08,1, 11.8,1,1, 12.006, 10608.107, 284.830, 52682.552 21/08/16,04:48:23,09,08,1, 11.8,1,1, 12.006, 10608.098, 284.818, 52682.613 21/08/16,04:48:23,10,08,1, 11.8,1,1, 12.006, 10608.100, 284.832, 52682.590 21/08/16,04:48:23,11,08,1, 11.8,1,1, 12.006, 10608.083, 284.811, 52682.611 21/08/16,04:48:23,12,08,1, 11.8,1,1, 12.006, 10608.081, 284.805, 52682.611 21/08/16,04:48:23,13,08,1, 11.8,1,1, 12.006, 10608.068, 284.818, 52682.610 21/08/16,04:48:23,14,08,1, 11.8,1,1, 12.006, 10608.094, 284.810, 52682.703 21/08/16,04:48:23,15,08,1, 11.8,1,1, 12.006, 10608.051, 284.818, 52682.630 21/08/16,04:48:23,16,08,1, 11.8,1,1, 12.006, 10608.084, 284.833, 52682.739 21/08/16,04:48:23,17,08,1, 11.8,1,1, 12.006, 10608.042, 284.815, 52682.619 21/08/16,04:48:23,18,08,1, 11.8,1,1, 12.006, 10608.066, 284.830, 52682.655 21/08/16,04:48:23,19,08,1, 11.8,1,1, 12.006, 10608.074, 284.868, 52682.619 21/08/16,04:48:24,00,08,1, 11.8,1,1, 12.008, 10608.070, 284.868, 52682.619 21/08/16,04:48:24,01,08,1, 11.8,1,1, 12.008, 10608.061, 284.843, 52682.627 21/08/16,04:48:24,02,08,1, 11.8,1,1, 12.008, 10608.054, 284.811, 52682.613 21/08/16,04:48:24,03,08,1, 11.8,1,1, 12.008, 10608.054, 284.843, 52682.585 21/08/16,04:48:24,04,08,1, 11.8,1,1, 12.008, 10608.053, 284.822, 52682.631 21/08/16,04:48:24,05,08,1, 11.8,1,1, 12.008, 10608.068, 284.821, 52682.615 21/08/16,04:48:24,06,08,1, 11.8,1,1, 12.008, 10608.059, 284.826, 52682.634 21/08/16,04:48:24,07,08,1, 11.8,1,1, 12.008, 10608.062, 284.826, 52682.601 21/08/16,04:48:24,08,08,1, 11.8,1,1, 12.008, 10608.043, 284.842, 52682.607 21/08/16,04:48:24,09,08,1, 11.8,1,1, 12.008, 10608.036, 284.823, 52682.616 21/08/16,04:48:24,10,08,1, 11.8,1,1, 12.008, 10608.017, 284.823, 52682.645 21/08/16,04:48:24,11,08,1, 11.8,1,1, 12.008, 10608.030, 284.824, 52682.603 21/08/16,04:48:24,12,08,1, 11.8,1,1, 12.008, 10608.028, 284.837, 52682.647 21/08/16,04:48:24,13,08,1, 11.8,1,1, 12.008, 10608.015, 284.816, 52682.583 21/08/16,04:48:24,14,08,1, 11.8,1,1, 12.008, 10608.032, 284.828, 52682.640 21/08/16,04:48:24,15,08,1, 11.8,1,1, 12.008, 10608.039, 284.826, 52682.619 21/08/16,04:48:24,16,08,1, 11.8,1,1, 12.008, 10608.003, 284.833, 52682.625 21/08/16,04:48:24,17,08,1, 11.8,1,1, 12.008, 10608.005, 284.841, 52682.592 21/08/16,04:48:24,18,08,1, 11.8,1,1, 12.008, 10608.016, 284.844, 52682.651 21/08/16,04:48:24,19,08,1, 11.8,1,1, 12.008, 10607.995, 284.833, 52682.584 21/08/16,04:48:25,00,08,1, 11.9,1,1, 12.005, 10607.986, 284.833, 52682.584 21/08/16,04:48:25,01,08,1, 11.9,1,1, 12.005, 10608.010, 284.839, 52682.623 21/08/16,04:48:25,02,08,1, 11.9,1,1, 12.005, 10607.987, 284.844, 52682.633 21/08/16,04:48:25,03,08,1, 11.9,1,1, 12.005, 10607.992, 284.844, 52682.664 21/08/16,04:48:25,04,08,1, 11.9,1,1, 12.005, 10607.983, 284.845, 52682.647 21/08/16,04:48:25,05,08,1, 11.9,1,1, 12.005, 10607.993, 284.840, 52682.658 21/08/16,04:48:25,06,08,1, 11.9,1,1, 12.005, 10607.974, 284.848, 52682.677 21/08/16,04:48:25,07,08,1, 11.9,1,1, 12.005, 10608.003, 284.846, 52682.613 21/08/16,04:48:25,08,08,1, 11.9,1,1, 12.005, 10607.981, 284.866, 52682.671 21/08/16,04:48:25,09,08,1, 11.9,1,1, 12.005, 10607.983, 284.849, 52682.612 21/08/16,04:48:25,10,08,1, 11.9,1,1, 12.005, 10607.970, 284.835, 52682.667 21/08/16,04:48:25,11,08,1, 11.9,1,1, 12.005, 10608.001, 284.838, 52682.641 21/08/16,04:48:25,12,08,1, 11.9,1,1, 12.005, 10607.980, 284.859, 52682.690 21/08/16,04:48:25,13,08,1, 11.9,1,1, 12.005, 10607.975, 284.866, 52682.609 21/08/16,04:48:25,14,08,1, 11.9,1,1, 12.005, 10607.966, 284.856, 52682.593 21/08/16,04:48:25,15,08,1, 11.9,1,1, 12.005, 10607.961, 284.862, 52682.612 21/08/16,04:48:25,16,08,1, 11.9,1,1, 12.005, 10607.961, 284.848, 52682.604 21/08/16,04:48:25,17,08,1, 11.9,1,1, 12.005, 10607.976, 284.882, 52682.647 21/08/16,04:48:25,18,08,1, 11.9,1,1, 12.005, 10607.961, 284.858, 52682.616 21/08/16,04:48:25,19,08,1, 11.9,1,1, 12.005, 10607.965, 284.851, 52682.611 21/08/16,04:48:26,00,08,1, 11.8,1,1, 12.014, 10607.961, 284.851, 52682.611 21/08/16,04:48:26,01,08,1, 11.8,1,1, 12.014, 10607.949, 284.870, 52682.622 21/08/16,04:48:26,02,08,1, 11.8,1,1, 12.014, 10607.951, 284.864, 52682.612 21/08/16,04:48:26,03,08,1, 11.8,1,1, 12.014, 10607.928, 284.846, 52682.350 21/08/16,04:48:26,04,08,1, 11.8,1,1, 12.014, 10607.914, 284.915, 52682.703 21/08/16,04:48:26,05,08,1, 11.8,1,1, 12.014, 10607.921, 284.886, 52682.727 21/08/16,04:48:26,06,08,1, 11.8,1,1, 12.014, 10607.950, 284.913, 52682.675 21/08/16,04:48:26,07,08,1, 11.8,1,1, 12.014, 10607.902, 284.869, 52682.601 21/08/16,04:48:26,08,08,1, 11.8,1,1, 12.014, 10607.943, 284.873, 52682.634 21/08/16,04:48:26,09,08,1, 11.8,1,1, 12.014, 10607.954, 284.881, 52682.665 21/08/16,04:48:26,10,08,1, 11.8,1,1, 12.014, 10607.917, 284.882, 52682.646 21/08/16,04:48:26,11,08,1, 11.8,1,1, 12.014, 10607.926, 284.873, 52682.625 21/08/16,04:48:26,12,08,1, 11.8,1,1, 12.014, 10607.948, 284.881, 52682.670 21/08/16,04:48:26,13,08,1, 11.8,1,1, 12.014, 10607.946, 284.882, 52682.668 21/08/16,04:48:26,14,08,1, 11.8,1,1, 12.014, 10607.933, 284.876, 52682.707 21/08/16,04:48:26,15,08,1, 11.8,1,1, 12.014, 10607.936, 284.880, 52682.650 21/08/16,04:48:26,16,08,1, 11.8,1,1, 12.014, 10607.937, 284.903, 52682.648 21/08/16,04:48:26,17,08,1, 11.8,1,1, 12.014, 10607.949, 284.884, 52682.658 21/08/16,04:48:26,18,08,1, 11.8,1,1, 12.014, 10607.913, 284.883, 52682.668 21/08/16,04:48:26,19,08,1, 11.8,1,1, 12.014, 10607.908, 284.882, 52682.653 21/08/16,04:48:27,00,08,1, 11.9,1,1, 12.002, 10607.903, 284.882, 52682.653 21/08/16,04:48:27,01,08,1, 11.9,1,1, 12.002, 10607.910, 284.891, 52682.697 21/08/16,04:48:27,02,08,1, 11.9,1,1, 12.002, 10607.903, 284.930, 52682.777 21/08/16,04:48:27,03,08,1, 11.9,1,1, 12.002, 10607.927, 284.892, 52682.663 21/08/16,04:48:27,04,08,1, 11.9,1,1, 12.002, 10607.927, 284.911, 52682.642 21/08/16,04:48:27,05,08,1, 11.9,1,1, 12.002, 10607.900, 284.915, 52682.686 21/08/16,04:48:27,06,08,1, 11.9,1,1, 12.002, 10607.927, 284.899, 52682.687 21/08/16,04:48:27,07,08,1, 11.9,1,1, 12.002, 10607.914, 284.911, 52682.662 21/08/16,04:48:27,08,08,1, 11.9,1,1, 12.002, 10607.903, 284.902, 52682.687 21/08/16,04:48:27,09,08,1, 11.9,1,1, 12.002, 10607.892, 284.906, 52682.715 21/08/16,04:48:27,10,08,1, 11.9,1,1, 12.002, 10607.909, 284.913, 52682.690 21/08/16,04:48:27,11,08,1, 11.9,1,1, 12.002, 10607.898, 284.893, 52682.679 21/08/16,04:48:27,12,08,1, 11.9,1,1, 12.002, 10607.930, 284.921, 52682.725 21/08/16,04:48:27,13,08,1, 11.9,1,1, 12.002, 10607.907, 284.912, 52682.678 21/08/16,04:48:27,14,08,1, 11.9,1,1, 12.002, 10607.876, 284.899, 52682.652 21/08/16,04:48:27,15,08,1, 11.9,1,1, 12.002, 10607.899, 284.906, 52682.662 21/08/16,04:48:27,16,08,1, 11.9,1,1, 12.002, 10607.903, 284.925, 52682.655 21/08/16,04:48:27,17,08,1, 11.9,1,1, 12.002, 10607.902, 284.890, 52682.692 21/08/16,04:48:27,18,08,1, 11.9,1,1, 12.002, 10607.876, 284.899, 52682.673 21/08/16,04:48:27,19,08,1, 11.9,1,1, 12.002, 10607.880, 284.879, 52682.696 21/08/16,04:48:28,00,09,1, 11.9,1,1, 12.013, 10607.878, 284.879, 52682.696 21/08/16,04:48:28,01,09,1, 11.9,1,1, 12.013, 10607.882, 284.902, 52682.658 21/08/16,04:48:28,02,09,1, 11.9,1,1, 12.013, 10607.884, 284.914, 52682.672 21/08/16,04:48:28,03,09,1, 11.9,1,1, 12.013, 10607.869, 284.907, 52682.684 21/08/16,04:48:28,04,09,1, 11.9,1,1, 12.013, 10607.898, 284.913, 52682.668 21/08/16,04:48:28,05,09,1, 11.9,1,1, 12.013, 10607.880, 284.915, 52682.676 21/08/16,04:48:28,06,09,1, 11.9,1,1, 12.013, 10607.889, 284.912, 52682.665 21/08/16,04:48:28,07,09,1, 11.9,1,1, 12.013, 10607.885, 284.918, 52682.678 21/08/16,04:48:28,08,09,1, 11.9,1,1, 12.013, 10607.871, 284.905, 52682.664 21/08/16,04:48:28,09,09,1, 11.9,1,1, 12.013, 10607.904, 284.904, 52682.664 21/08/16,04:48:28,10,09,1, 11.9,1,1, 12.013, 10607.910, 284.935, 52682.660 21/08/16,04:48:28,11,09,1, 11.9,1,1, 12.013, 10607.879, 284.894, 52682.688 21/08/16,04:48:28,12,09,1, 11.9,1,1, 12.013, 10607.893, 284.935, 52682.696 21/08/16,04:48:28,13,09,1, 11.9,1,1, 12.013, 10607.880, 284.902, 52682.637 21/08/16,04:48:28,14,09,1, 11.9,1,1, 12.013, 10607.878, 284.912, 52682.643 21/08/16,04:48:28,15,09,1, 11.9,1,1, 12.013, 10607.864, 284.898, 52682.625 21/08/16,04:48:28,16,09,1, 11.9,1,1, 12.013, 10607.882, 284.913, 52682.637 21/08/16,04:48:28,17,09,1, 11.9,1,1, 12.013, 10607.871, 284.926, 52682.680 21/08/16,04:48:28,18,09,1, 11.9,1,1, 12.013, 10607.870, 284.924, 52682.643 21/08/16,04:48:28,19,09,1, 11.9,1,1, 12.013, 10607.877, 284.899, 52682.666 21/08/16,04:48:29,00,07,1, 11.8,1,1, 12.015, 10607.870, 284.899, 52682.666 21/08/16,04:48:29,01,07,1, 11.8,1,1, 12.015, 10607.885, 284.913, 52682.661 21/08/16,04:48:29,02,07,1, 11.8,1,1, 12.015, 10607.858, 284.914, 52682.673 21/08/16,04:48:29,03,07,1, 11.8,1,1, 12.015, 10607.882, 284.903, 52682.665 21/08/16,04:48:29,04,07,1, 11.8,1,1, 12.015, 10607.856, 284.897, 52682.675 21/08/16,04:48:29,05,07,1, 11.8,1,1, 12.015, 10607.862, 284.908, 52682.681 21/08/16,04:48:29,06,07,1, 11.8,1,1, 12.015, 10607.868, 284.918, 52682.703 21/08/16,04:48:29,07,07,1, 11.8,1,1, 12.015, 10607.861, 284.900, 52682.683 21/08/16,04:48:29,08,07,1, 11.8,1,1, 12.015, 10607.848, 284.909, 52682.684 21/08/16,04:48:29,09,07,1, 11.8,1,1, 12.015, 10607.869, 284.914, 52682.655 21/08/16,04:48:29,10,07,1, 11.8,1,1, 12.015, 10607.856, 284.881, 52682.698 21/08/16,04:48:29,11,07,1, 11.8,1,1, 12.015, 10607.868, 284.912, 52682.685 21/08/16,04:48:29,12,07,1, 11.8,1,1, 12.015, 10607.856, 284.907, 52682.706 21/08/16,04:48:29,13,07,1, 11.8,1,1, 12.015, 10607.873, 284.890, 52682.690 21/08/16,04:48:29,14,07,1, 11.8,1,1, 12.015, 10607.872, 284.885, 52682.678 21/08/16,04:48:29,15,07,1, 11.8,1,1, 12.015, 10607.863, 284.921, 52682.687 21/08/16,04:48:29,16,07,1, 11.8,1,1, 12.015, 10607.861, 284.877, 52682.683 21/08/16,04:48:29,17,07,1, 11.8,1,1, 12.015, 10607.894, 284.900, 52682.683 21/08/16,04:48:29,18,07,1, 11.8,1,1, 12.015, 10607.867, 284.902, 52682.707 21/08/16,04:48:29,19,07,1, 11.8,1,1, 12.015, 10607.879, 284.895, 52682.648 21/08/16,04:48:30,00,07,1, 11.9,1,1, 12.006, 10607.878, 284.895, 52682.648 21/08/16,04:48:30,01,07,1, 11.9,1,1, 12.006, 10607.868, 284.916, 52682.714 21/08/16,04:48:30,02,07,1, 11.9,1,1, 12.006, 10607.863, 284.910, 52682.713 21/08/16,04:48:30,03,07,1, 11.9,1,1, 12.006, 10607.858, 284.882, 52682.686 21/08/16,04:48:30,04,07,1, 11.9,1,1, 12.006, 10607.874, 284.867, 52682.675 21/08/16,04:48:30,05,07,1, 11.9,1,1, 12.006, 10607.863, 284.896, 52682.676 21/08/16,04:48:30,06,07,1, 11.9,1,1, 12.006, 10607.852, 284.895, 52682.694 21/08/16,04:48:30,07,07,1, 11.9,1,1, 12.006, 10607.856, 284.899, 52682.674 21/08/16,04:48:30,08,07,1, 11.9,1,1, 12.006, 10607.878, 284.901, 52682.691 21/08/16,04:48:30,09,07,1, 11.9,1,1, 12.006, 10607.874, 284.908, 52682.701 21/08/16,04:48:30,10,07,1, 11.9,1,1, 12.006, 10607.855, 284.904, 52682.684 21/08/16,04:48:30,11,07,1, 11.9,1,1, 12.006, 10607.845, 284.920, 52682.675 21/08/16,04:48:30,12,07,1, 11.9,1,1, 12.006, 10607.845, 284.894, 52682.670 21/08/16,04:48:30,13,07,1, 11.9,1,1, 12.006, 10607.842, 284.896, 52682.686 21/08/16,04:48:30,14,07,1, 11.9,1,1, 12.006, 10607.855, 284.915, 52682.677 21/08/16,04:48:30,15,07,1, 11.9,1,1, 12.006, 10607.868, 284.885, 52682.683 21/08/16,04:48:30,16,07,1, 11.9,1,1, 12.006, 10607.840, 284.885, 52682.490 21/08/16,04:48:30,17,07,1, 11.9,1,1, 12.006, 10607.845, 284.890, 52682.782 21/08/16,04:48:30,18,07,1, 11.9,1,1, 12.006, 10607.886, 284.862, 52682.708 21/08/16,04:48:30,19,07,1, 11.9,1,1, 12.006, 10607.855, 284.859, 52682.696 21/08/16,04:48:31,00,07,1, 11.9,1,1, 12.010, 10607.853, 284.859, 52682.696 21/08/16,04:48:31,01,07,1, 11.9,1,1, 12.010, 10607.872, 284.880, 52682.719 21/08/16,04:48:31,02,07,1, 11.9,1,1, 12.010, 10607.862, 284.887, 52682.693 21/08/16,04:48:31,03,07,1, 11.9,1,1, 12.010, 10607.860, 284.863, 52682.686 21/08/16,04:48:31,04,07,1, 11.9,1,1, 12.010, 10607.859, 284.909, 52682.699 21/08/16,04:48:31,05,07,1, 11.9,1,1, 12.010, 10607.836, 284.883, 52682.712 21/08/16,04:48:31,06,07,1, 11.9,1,1, 12.010, 10607.859, 284.880, 52682.700 21/08/16,04:48:31,07,07,1, 11.9,1,1, 12.010, 10607.840, 284.892, 52682.705 21/08/16,04:48:31,08,07,1, 11.9,1,1, 12.010, 10607.876, 284.903, 52682.733 21/08/16,04:48:31,09,07,1, 11.9,1,1, 12.010, 10607.875, 284.892, 52682.712 21/08/16,04:48:31,10,07,1, 11.9,1,1, 12.010, 10607.887, 284.879, 52682.714 21/08/16,04:48:31,11,07,1, 11.9,1,1, 12.010, 10607.855, 284.909, 52682.716 21/08/16,04:48:31,12,07,1, 11.9,1,1, 12.010, 10607.879, 284.880, 52682.689 21/08/16,04:48:31,13,07,1, 11.9,1,1, 12.010, 10607.875, 284.866, 52682.693 21/08/16,04:48:31,14,07,1, 11.9,1,1, 12.010, 10607.848, 284.871, 52682.686 21/08/16,04:48:31,15,07,1, 11.9,1,1, 12.010, 10607.852, 284.871, 52682.741 21/08/16,04:48:31,16,07,1, 11.9,1,1, 12.010, 10607.877, 284.862, 52682.680 21/08/16,04:48:31,17,07,1, 11.9,1,1, 12.010, 10607.876, 284.882, 52682.722 21/08/16,04:48:31,18,07,1, 11.9,1,1, 12.010, 10607.851, 284.886, 52682.726 21/08/16,04:48:31,19,07,1, 11.9,1,1, 12.010, 10607.879, 284.856, 52682.707 21/08/16,04:48:32,00,09,1, 11.9,1,1, 12.011, 10607.878, 284.856, 52682.707 21/08/16,04:48:32,01,09,1, 11.9,1,1, 12.011, 10607.880, 284.867, 52682.775 21/08/16,04:48:32,02,09,1, 11.9,1,1, 12.011, 10607.866, 284.867, 52682.752 21/08/16,04:48:32,03,09,1, 11.9,1,1, 12.011, 10607.867, 284.888, 52682.735 21/08/16,04:48:32,04,09,1, 11.9,1,1, 12.011, 10607.834, 284.863, 52682.732 21/08/16,04:48:32,05,09,1, 11.9,1,1, 12.011, 10607.882, 284.888, 52682.738 21/08/16,04:48:32,06,09,1, 11.9,1,1, 12.011, 10607.891, 284.858, 52682.741 21/08/16,04:48:32,07,09,1, 11.9,1,1, 12.011, 10607.834, 284.828, 52682.712 21/08/16,04:48:32,08,09,1, 11.9,1,1, 12.011, 10607.875, 284.873, 52682.706 21/08/16,04:48:32,09,09,1, 11.9,1,1, 12.011, 10607.870, 284.882, 52682.695 21/08/16,04:48:32,10,09,1, 11.9,1,1, 12.011, 10607.886, 284.891, 52682.726 21/08/16,04:48:32,11,09,1, 11.9,1,1, 12.011, 10607.871, 284.882, 52682.698 21/08/16,04:48:32,12,09,1, 11.9,1,1, 12.011, 10607.884, 284.881, 52682.744 21/08/16,04:48:32,13,09,1, 11.9,1,1, 12.011, 10607.866, 284.871, 52682.709 21/08/16,04:48:32,14,09,1, 11.9,1,1, 12.011, 10607.864, 284.855, 52682.682 21/08/16,04:48:32,15,09,1, 11.9,1,1, 12.011, 10607.853, 284.873, 52682.671 21/08/16,04:48:32,16,09,1, 11.9,1,1, 12.011, 10607.839, 284.883, 52682.696 21/08/16,04:48:32,17,09,1, 11.9,1,1, 12.011, 10607.870, 284.894, 52682.728 21/08/16,04:48:32,18,09,1, 11.9,1,1, 12.011, 10607.868, 284.895, 52682.769 21/08/16,04:48:32,19,09,1, 11.9,1,1, 12.011, 10607.855, 284.879, 52682.733 21/08/16,04:48:33,00,09,1, 11.9,1,1, 12.011, 10607.853, 284.879, 52682.733 21/08/16,04:48:33,01,09,1, 11.9,1,1, 12.011, 10607.889, 284.881, 52682.686 21/08/16,04:48:33,02,09,1, 11.9,1,1, 12.011, 10607.874, 284.902, 52682.687 21/08/16,04:48:33,03,09,1, 11.9,1,1, 12.011, 10607.868, 284.886, 52682.723 21/08/16,04:48:33,04,09,1, 11.9,1,1, 12.011, 10607.856, 284.881, 52682.723 21/08/16,04:48:33,05,09,1, 11.9,1,1, 12.011, 10607.874, 284.874, 52682.697 21/08/16,04:48:33,06,09,1, 11.9,1,1, 12.011, 10607.862, 284.881, 52682.710 21/08/16,04:48:33,07,09,1, 11.9,1,1, 12.011, 10607.884, 284.899, 52682.702 21/08/16,04:48:33,08,09,1, 11.9,1,1, 12.011, 10607.852, 284.873, 52682.738 21/08/16,04:48:33,09,09,1, 11.9,1,1, 12.011, 10607.855, 284.887, 52682.740 21/08/16,04:48:33,10,09,1, 11.9,1,1, 12.011, 10607.887, 284.899, 52682.736 21/08/16,04:48:33,11,09,1, 11.9,1,1, 12.011, 10607.882, 284.904, 52682.732 21/08/16,04:48:33,12,09,1, 11.9,1,1, 12.011, 10607.887, 284.884, 52682.744 21/08/16,04:48:33,13,09,1, 11.9,1,1, 12.011, 10607.848, 284.857, 52682.720 21/08/16,04:48:33,14,09,1, 11.9,1,1, 12.011, 10607.867, 284.871, 52682.754 21/08/16,04:48:33,15,09,1, 11.9,1,1, 12.011, 10607.892, 284.875, 52682.727 21/08/16,04:48:33,16,09,1, 11.9,1,1, 12.011, 10607.884, 284.875, 52682.698 21/08/16,04:48:33,17,09,1, 11.9,1,1, 12.011, 10607.874, 284.891, 52682.779 21/08/16,04:48:33,18,09,1, 11.9,1,1, 12.011, 10607.847, 284.891, 52682.746 21/08/16,04:48:33,19,09,1, 11.9,1,1, 12.011, 10607.851, 284.891, 52682.698 21/08/16,04:48:34,00,07,1, 11.8,1,1, 12.014, 10607.845, 284.891, 52682.698 21/08/16,04:48:34,01,07,1, 11.8,1,1, 12.014, 10607.863, 284.895, 52682.778 21/08/16,04:48:34,02,07,1, 11.8,1,1, 12.014, 10607.872, 284.897, 52682.763 21/08/16,04:48:34,03,07,1, 11.8,1,1, 12.014, 10607.856, 284.893, 52682.736 21/08/16,04:48:34,04,07,1, 11.8,1,1, 12.014, 10607.861, 284.877, 52682.762 21/08/16,04:48:34,05,07,1, 11.8,1,1, 12.014, 10607.896, 284.898, 52682.767 21/08/16,04:48:34,06,07,1, 11.8,1,1, 12.014, 10607.868, 284.894, 52682.771 21/08/16,04:48:34,07,07,1, 11.8,1,1, 12.014, 10607.860, 284.894, 52682.768 21/08/16,04:48:34,08,07,1, 11.8,1,1, 12.014, 10607.881, 284.885, 52682.771 21/08/16,04:48:34,09,07,1, 11.8,1,1, 12.014, 10607.894, 284.904, 52682.812 21/08/16,04:48:34,10,07,1, 11.8,1,1, 12.014, 10607.880, 284.889, 52682.789 21/08/16,04:48:34,11,07,1, 11.8,1,1, 12.014, 10607.866, 284.897, 52682.727 21/08/16,04:48:34,12,07,1, 11.8,1,1, 12.014, 10607.903, 284.892, 52682.781 21/08/16,04:48:34,13,07,1, 11.8,1,1, 12.014, 10607.881, 284.866, 52682.780 21/08/16,04:48:34,14,07,1, 11.8,1,1, 12.014, 10607.870, 284.857, 52682.732 21/08/16,04:48:34,15,07,1, 11.8,1,1, 12.014, 10607.892, 284.882, 52682.749 21/08/16,04:48:34,16,07,1, 11.8,1,1, 12.014, 10607.899, 284.875, 52682.750 21/08/16,04:48:34,17,07,1, 11.8,1,1, 12.014, 10607.912, 284.857, 52682.605 21/08/16,04:48:34,18,07,1, 11.8,1,1, 12.014, 10607.922, 284.891, 52682.703 21/08/16,04:48:34,19,07,1, 11.8,1,1, 12.014, 10607.885, 284.878, 52682.720 21/08/16,04:48:35,00,08,1, 11.8,1,1, 12.003, 10607.878, 284.878, 52682.720 21/08/16,04:48:35,01,08,1, 11.8,1,1, 12.003, 10607.893, 284.902, 52682.777 21/08/16,04:48:35,02,08,1, 11.8,1,1, 12.003, 10607.911, 284.902, 52682.722 21/08/16,04:48:35,03,08,1, 11.8,1,1, 12.003, 10607.872, 284.902, 52682.738 21/08/16,04:48:35,04,08,1, 11.8,1,1, 12.003, 10607.889, 284.899, 52682.751 21/08/16,04:48:35,05,08,1, 11.8,1,1, 12.003, 10607.895, 284.908, 52682.764 21/08/16,04:48:35,06,08,1, 11.8,1,1, 12.003, 10607.897, 284.864, 52682.745 21/08/16,04:48:35,07,08,1, 11.8,1,1, 12.003, 10607.889, 284.889, 52682.764 21/08/16,04:48:35,08,08,1, 11.8,1,1, 12.003, 10607.888, 284.888, 52682.749 21/08/16,04:48:35,09,08,1, 11.8,1,1, 12.003, 10607.883, 284.872, 52682.773 21/08/16,04:48:35,10,08,1, 11.8,1,1, 12.003, 10607.891, 284.849, 52682.747 21/08/16,04:48:35,11,08,1, 11.8,1,1, 12.003, 10607.874, 284.863, 52682.795 21/08/16,04:48:35,12,08,1, 11.8,1,1, 12.003, 10607.886, 284.853, 52682.728 21/08/16,04:48:35,13,08,1, 11.8,1,1, 12.003, 10607.895, 284.855, 52682.737 21/08/16,04:48:35,14,08,1, 11.8,1,1, 12.003, 10607.892, 284.878, 52682.753 21/08/16,04:48:35,15,08,1, 11.8,1,1, 12.003, 10607.888, 284.881, 52682.762 21/08/16,04:48:35,16,08,1, 11.8,1,1, 12.003, 10607.891, 284.843, 52682.767 21/08/16,04:48:35,17,08,1, 11.8,1,1, 12.003, 10607.889, 284.866, 52682.731 21/08/16,04:48:35,18,08,1, 11.8,1,1, 12.003, 10607.921, 284.885, 52682.774 21/08/16,04:48:35,19,08,1, 11.8,1,1, 12.003, 10607.906, 284.864, 52682.748 21/08/16,04:48:36,00,10,1, 11.9,1,1, 12.006, 10607.903, 284.864, 52682.748 21/08/16,04:48:36,01,10,1, 11.9,1,1, 12.006, 10607.942, 284.874, 52682.758 21/08/16,04:48:36,02,10,1, 11.9,1,1, 12.006, 10607.922, 284.831, 52682.756 21/08/16,04:48:36,03,10,1, 11.9,1,1, 12.006, 10607.910, 284.838, 52682.718 21/08/16,04:48:36,04,10,1, 11.9,1,1, 12.006, 10607.911, 284.862, 52682.719 21/08/16,04:48:36,05,10,1, 11.9,1,1, 12.006, 10607.907, 284.838, 52682.751 21/08/16,04:48:36,06,10,1, 11.9,1,1, 12.006, 10607.933, 284.867, 52682.750 21/08/16,04:48:36,07,10,1, 11.9,1,1, 12.006, 10607.903, 284.864, 52682.741 21/08/16,04:48:36,08,10,1, 11.9,1,1, 12.006, 10607.931, 284.859, 52682.757 21/08/16,04:48:36,09,10,1, 11.9,1,1, 12.006, 10607.929, 284.859, 52682.761 21/08/16,04:48:36,10,10,1, 11.9,1,1, 12.006, 10607.953, 284.875, 52682.770 21/08/16,04:48:36,11,10,1, 11.9,1,1, 12.006, 10607.919, 284.862, 52682.745 21/08/16,04:48:36,12,10,1, 11.9,1,1, 12.006, 10607.926, 284.843, 52682.763 21/08/16,04:48:36,13,10,1, 11.9,1,1, 12.006, 10607.919, 284.857, 52682.753 21/08/16,04:48:36,14,10,1, 11.9,1,1, 12.006, 10607.918, 284.841, 52682.742 21/08/16,04:48:36,15,10,1, 11.9,1,1, 12.006, 10607.921, 284.832, 52682.793 21/08/16,04:48:36,16,10,1, 11.9,1,1, 12.006, 10607.919, 284.846, 52682.756 21/08/16,04:48:36,17,10,1, 11.9,1,1, 12.006, 10607.908, 284.840, 52682.741 21/08/16,04:48:36,18,10,1, 11.9,1,1, 12.006, 10607.921, 284.809, 52682.728 21/08/16,04:48:36,19,10,1, 11.9,1,1, 12.006, 10607.930, 284.847, 52682.767 21/08/16,04:48:37,00,10,1, 11.9,1,1, 12.014, 10607.928, 284.847, 52682.767 21/08/16,04:48:37,01,10,1, 11.9,1,1, 12.014, 10607.951, 284.827, 52682.754 21/08/16,04:48:37,02,10,1, 11.9,1,1, 12.014, 10607.944, 284.829, 52682.779 21/08/16,04:48:37,03,10,1, 11.9,1,1, 12.014, 10607.947, 284.870, 52682.798 21/08/16,04:48:37,04,10,1, 11.9,1,1, 12.014, 10607.945, 284.837, 52682.783 21/08/16,04:48:37,05,10,1, 11.9,1,1, 12.014, 10607.927, 284.847, 52682.775 21/08/16,04:48:37,06,10,1, 11.9,1,1, 12.014, 10607.947, 284.841, 52682.726 21/08/16,04:48:37,07,10,1, 11.9,1,1, 12.014, 10607.926, 284.841, 52682.728 21/08/16,04:48:37,08,10,1, 11.9,1,1, 12.014, 10607.936, 284.827, 52682.798 21/08/16,04:48:37,09,10,1, 11.9,1,1, 12.014, 10607.954, 284.827, 52682.794 21/08/16,04:48:37,10,10,1, 11.9,1,1, 12.014, 10607.941, 284.831, 52682.721 21/08/16,04:48:37,11,10,1, 11.9,1,1, 12.014, 10607.928, 284.825, 52682.803 21/08/16,04:48:37,12,10,1, 11.9,1,1, 12.014, 10607.959, 284.846, 52682.749 21/08/16,04:48:37,13,10,1, 11.9,1,1, 12.014, 10607.940, 284.844, 52682.742 21/08/16,04:48:37,14,10,1, 11.9,1,1, 12.014, 10607.948, 284.824, 52682.762 21/08/16,04:48:37,15,10,1, 11.9,1,1, 12.014, 10607.960, 284.844, 52682.799 21/08/16,04:48:37,16,10,1, 11.9,1,1, 12.014, 10607.961, 284.864, 52682.763 21/08/16,04:48:37,17,10,1, 11.9,1,1, 12.014, 10607.963, 284.819, 52682.742 21/08/16,04:48:37,18,10,1, 11.9,1,1, 12.014, 10607.958, 284.822, 52682.774 21/08/16,04:48:37,19,10,1, 11.9,1,1, 12.014, 10607.958, 284.846, 52682.747 21/08/16,04:48:38,00,10,1, 11.8,1,1, 12.016, 10607.953, 284.846, 52682.747 21/08/16,04:48:38,01,10,1, 11.8,1,1, 12.016, 10607.951, 284.832, 52682.736 21/08/16,04:48:38,02,10,1, 11.8,1,1, 12.016, 10607.974, 284.818, 52682.785 21/08/16,04:48:38,03,10,1, 11.8,1,1, 12.016, 10607.959, 284.850, 52682.782 21/08/16,04:48:38,04,10,1, 11.8,1,1, 12.016, 10607.947, 284.819, 52682.811 21/08/16,04:48:38,05,10,1, 11.8,1,1, 12.016, 10607.961, 284.807, 52682.760 21/08/16,04:48:38,06,10,1, 11.8,1,1, 12.016, 10607.954, 284.820, 52682.782 21/08/16,04:48:38,07,10,1, 11.8,1,1, 12.016, 10607.968, 284.812, 52682.796 21/08/16,04:48:38,08,10,1, 11.8,1,1, 12.016, 10607.972, 284.822, 52682.798 21/08/16,04:48:38,09,10,1, 11.8,1,1, 12.016, 10607.966, 284.807, 52682.794 21/08/16,04:48:38,10,10,1, 11.8,1,1, 12.016, 10607.964, 284.844, 52682.799 21/08/16,04:48:38,11,10,1, 11.8,1,1, 12.016, 10607.978, 284.804, 52682.768 21/08/16,04:48:38,12,10,1, 11.8,1,1, 12.016, 10607.967, 284.823, 52682.766 21/08/16,04:48:38,13,10,1, 11.8,1,1, 12.016, 10607.950, 284.817, 52682.786 21/08/16,04:48:38,14,10,1, 11.8,1,1, 12.016, 10607.958, 284.796, 52682.782 21/08/16,04:48:38,15,10,1, 11.8,1,1, 12.016, 10607.971, 284.845, 52682.782 21/08/16,04:48:38,16,10,1, 11.8,1,1, 12.016, 10607.956, 284.825, 52682.746 21/08/16,04:48:38,17,10,1, 11.8,1,1, 12.016, 10607.970, 284.843, 52682.759 21/08/16,04:48:38,18,10,1, 11.8,1,1, 12.016, 10607.969, 284.832, 52682.765 21/08/16,04:48:38,19,10,1, 11.8,1,1, 12.016, 10607.969, 284.793, 52682.778 21/08/16,04:48:39,00,10,1, 11.8,1,1, 12.008, 10607.961, 284.793, 52682.778 21/08/16,04:48:39,01,10,1, 11.8,1,1, 12.008, 10607.973, 284.804, 52682.787 21/08/16,04:48:39,02,10,1, 11.8,1,1, 12.008, 10607.969, 284.805, 52682.788 21/08/16,04:48:39,03,10,1, 11.8,1,1, 12.008, 10607.952, 284.814, 52682.793 21/08/16,04:48:39,04,10,1, 11.8,1,1, 12.008, 10607.950, 284.837, 52682.785 21/08/16,04:48:39,05,10,1, 11.8,1,1, 12.008, 10607.963, 284.807, 52682.795 21/08/16,04:48:39,06,10,1, 11.8,1,1, 12.008, 10607.958, 284.809, 52682.805 21/08/16,04:48:39,07,10,1, 11.8,1,1, 12.008, 10607.971, 284.794, 52682.807 21/08/16,04:48:39,08,10,1, 11.8,1,1, 12.008, 10607.959, 284.819, 52682.805 21/08/16,04:48:39,09,10,1, 11.8,1,1, 12.008, 10607.965, 284.798, 52682.778 21/08/16,04:48:39,10,10,1, 11.8,1,1, 12.008, 10607.950, 284.819, 52683.003 21/08/16,04:48:39,11,10,1, 11.8,1,1, 12.008, 10607.929, 284.817, 52682.868 21/08/16,04:48:39,12,10,1, 11.8,1,1, 12.008, 10607.947, 284.806, 52682.779 21/08/16,04:48:39,13,10,1, 11.8,1,1, 12.008, 10607.989, 284.820, 52682.803 21/08/16,04:48:39,14,10,1, 11.8,1,1, 12.008, 10608.001, 284.807, 52682.775 21/08/16,04:48:39,15,10,1, 11.8,1,1, 12.008, 10607.983, 284.803, 52682.791 21/08/16,04:48:39,16,10,1, 11.8,1,1, 12.008, 10607.992, 284.792, 52682.745 21/08/16,04:48:39,17,10,1, 11.8,1,1, 12.008, 10607.961, 284.809, 52682.759 21/08/16,04:48:39,18,10,1, 11.8,1,1, 12.008, 10607.968, 284.746, 52682.753 21/08/16,04:48:39,19,10,1, 11.8,1,1, 12.008, 10607.955, 284.780, 52682.771 21/08/16,04:48:40,00,10,1, 11.8,1,1, 12.004, 10607.953, 284.780, 52682.771 21/08/16,04:48:40,01,10,1, 11.8,1,1, 12.004, 10607.973, 284.789, 52682.792 21/08/16,04:48:40,02,10,1, 11.8,1,1, 12.004, 10607.974, 284.770, 52682.757 21/08/16,04:48:40,03,10,1, 11.8,1,1, 12.004, 10607.983, 284.778, 52682.812 21/08/16,04:48:40,04,10,1, 11.8,1,1, 12.004, 10608.004, 284.801, 52682.753 21/08/16,04:48:40,05,10,1, 11.8,1,1, 12.004, 10607.995, 284.782, 52682.799 21/08/16,04:48:40,06,10,1, 11.8,1,1, 12.004, 10607.990, 284.787, 52682.805 21/08/16,04:48:40,07,10,1, 11.8,1,1, 12.004, 10607.985, 284.786, 52682.803 21/08/16,04:48:40,08,10,1, 11.8,1,1, 12.004, 10607.991, 284.784, 52682.758 21/08/16,04:48:40,09,10,1, 11.8,1,1, 12.004, 10608.014, 284.771, 52682.807 21/08/16,04:48:40,10,10,1, 11.8,1,1, 12.004, 10608.003, 284.783, 52682.779 21/08/16,04:48:40,11,10,1, 11.8,1,1, 12.004, 10608.004, 284.751, 52682.820 21/08/16,04:48:40,12,10,1, 11.8,1,1, 12.004, 10607.987, 284.763, 52682.817 21/08/16,04:48:40,13,10,1, 11.8,1,1, 12.004, 10607.996, 284.784, 52682.749 21/08/16,04:48:40,14,10,1, 11.8,1,1, 12.004, 10608.023, 284.793, 52682.790 21/08/16,04:48:40,15,10,1, 11.8,1,1, 12.004, 10607.969, 284.773, 52682.769 21/08/16,04:48:40,16,10,1, 11.8,1,1, 12.004, 10607.975, 284.782, 52682.767 21/08/16,04:48:40,17,10,1, 11.8,1,1, 12.004, 10607.994, 284.769, 52682.782 21/08/16,04:48:40,18,10,1, 11.8,1,1, 12.004, 10607.985, 284.777, 52682.794 21/08/16,04:48:40,19,10,1, 11.8,1,1, 12.004, 10607.998, 284.759, 52682.780 21/08/16,04:48:41,00,10,1, 11.8,1,1, 12.007, 10607.995, 284.759, 52682.780 21/08/16,04:48:41,01,10,1, 11.8,1,1, 12.007, 10608.003, 284.754, 52682.751 21/08/16,04:48:41,02,10,1, 11.8,1,1, 12.007, 10607.997, 284.751, 52682.785 21/08/16,04:48:41,03,10,1, 11.8,1,1, 12.007, 10608.008, 284.768, 52682.812 21/08/16,04:48:41,04,10,1, 11.8,1,1, 12.007, 10608.023, 284.783, 52682.780 21/08/16,04:48:41,05,10,1, 11.8,1,1, 12.007, 10608.003, 284.761, 52682.825 21/08/16,04:48:41,06,10,1, 11.8,1,1, 12.007, 10608.003, 284.763, 52682.842 21/08/16,04:48:41,07,10,1, 11.8,1,1, 12.007, 10608.010, 284.746, 52682.841 21/08/16,04:48:41,08,10,1, 11.8,1,1, 12.007, 10607.995, 284.756, 52682.857 21/08/16,04:48:41,09,10,1, 11.8,1,1, 12.007, 10608.010, 284.734, 52682.859 21/08/16,04:48:41,10,10,1, 11.8,1,1, 12.007, 10607.998, 284.756, 52682.793 21/08/16,04:48:41,11,10,1, 11.8,1,1, 12.007, 10608.008, 284.745, 52682.801 21/08/16,04:48:41,12,10,1, 11.8,1,1, 12.007, 10608.029, 284.743, 52682.825 21/08/16,04:48:41,13,10,1, 11.8,1,1, 12.007, 10608.035, 284.711, 52682.783 21/08/16,04:48:41,14,10,1, 11.8,1,1, 12.007, 10608.017, 284.730, 52682.804 21/08/16,04:48:41,15,10,1, 11.8,1,1, 12.007, 10608.046, 284.723, 52682.792 21/08/16,04:48:41,16,10,1, 11.8,1,1, 12.007, 10608.013, 284.737, 52682.803 21/08/16,04:48:41,17,10,1, 11.8,1,1, 12.007, 10608.016, 284.732, 52682.780 21/08/16,04:48:41,18,10,1, 11.8,1,1, 12.007, 10608.038, 284.725, 52682.771 21/08/16,04:48:41,19,10,1, 11.8,1,1, 12.007, 10608.018, 284.733, 52682.778 21/08/16,04:48:42,00,10,1, 11.9,1,1, 12.002, 10608.011, 284.733, 52682.778 21/08/16,04:48:42,01,10,1, 11.9,1,1, 12.002, 10608.054, 284.713, 52682.731 21/08/16,04:48:42,02,10,1, 11.9,1,1, 12.002, 10608.041, 284.734, 52682.771 21/08/16,04:48:42,03,10,1, 11.9,1,1, 12.002, 10608.038, 284.736, 52682.790 21/08/16,04:48:42,04,10,1, 11.9,1,1, 12.002, 10608.041, 284.735, 52682.771 21/08/16,04:48:42,05,10,1, 11.9,1,1, 12.002, 10608.033, 284.702, 52682.817 21/08/16,04:48:42,06,10,1, 11.9,1,1, 12.002, 10608.020, 284.699, 52682.823 21/08/16,04:48:42,07,10,1, 11.9,1,1, 12.002, 10608.034, 284.713, 52682.771 21/08/16,04:48:42,08,10,1, 11.9,1,1, 12.002, 10608.042, 284.710, 52682.822 21/08/16,04:48:42,09,10,1, 11.9,1,1, 12.002, 10608.044, 284.689, 52682.829 21/08/16,04:48:42,10,10,1, 11.9,1,1, 12.002, 10608.044, 284.689, 52682.772 21/08/16,04:48:42,11,10,1, 11.9,1,1, 12.002, 10608.066, 284.696, 52682.792 21/08/16,04:48:42,12,10,1, 11.9,1,1, 12.002, 10608.032, 284.722, 52682.770 21/08/16,04:48:42,13,10,1, 11.9,1,1, 12.002, 10608.051, 284.723, 52682.836 21/08/16,04:48:42,14,10,1, 11.9,1,1, 12.002, 10608.032, 284.693, 52682.824 21/08/16,04:48:42,15,10,1, 11.9,1,1, 12.002, 10608.059, 284.709, 52682.814 21/08/16,04:48:42,16,10,1, 11.9,1,1, 12.002, 10608.045, 284.697, 52682.790 21/08/16,04:48:42,17,10,1, 11.9,1,1, 12.002, 10608.048, 284.709, 52682.822 21/08/16,04:48:42,18,10,1, 11.9,1,1, 12.002, 10608.054, 284.696, 52682.812 21/08/16,04:48:42,19,10,1, 11.9,1,1, 12.002, 10608.053, 284.695, 52682.791 21/08/16,04:48:43,00,10,1, 11.8,1,1, 12.014, 10608.053, 284.695, 52682.791 21/08/16,04:48:43,01,10,1, 11.8,1,1, 12.014, 10608.074, 284.693, 52682.782 21/08/16,04:48:43,02,10,1, 11.8,1,1, 12.014, 10608.062, 284.696, 52682.854 21/08/16,04:48:43,03,10,1, 11.8,1,1, 12.014, 10608.086, 284.691, 52682.835 21/08/16,04:48:43,04,10,1, 11.8,1,1, 12.014, 10608.053, 284.686, 52682.771 21/08/16,04:48:43,05,10,1, 11.8,1,1, 12.014, 10608.060, 284.666, 52682.827 21/08/16,04:48:43,06,10,1, 11.8,1,1, 12.014, 10608.063, 284.680, 52682.769 21/08/16,04:48:43,07,10,1, 11.8,1,1, 12.014, 10608.081, 284.669, 52682.776 21/08/16,04:48:43,08,10,1, 11.8,1,1, 12.014, 10608.057, 284.681, 52682.814 21/08/16,04:48:43,09,10,1, 11.8,1,1, 12.014, 10608.072, 284.673, 52682.848 21/08/16,04:48:43,10,10,1, 11.8,1,1, 12.014, 10608.082, 284.683, 52682.980 21/08/16,04:48:43,11,10,1, 11.8,1,1, 12.014, 10608.064, 284.648, 52682.705 21/08/16,04:48:43,12,10,1, 11.8,1,1, 12.014, 10608.039, 284.662, 52682.729 21/08/16,04:48:43,13,10,1, 11.8,1,1, 12.014, 10608.078, 284.671, 52682.769 21/08/16,04:48:43,14,10,1, 11.8,1,1, 12.014, 10608.062, 284.642, 52682.788 21/08/16,04:48:43,15,10,1, 11.8,1,1, 12.014, 10608.069, 284.665, 52682.752 21/08/16,04:48:43,16,10,1, 11.8,1,1, 12.014, 10608.061, 284.652, 52682.760 21/08/16,04:48:43,17,10,1, 11.8,1,1, 12.014, 10608.034, 284.631, 52682.806 21/08/16,04:48:43,18,10,1, 11.8,1,1, 12.014, 10608.078, 284.652, 52682.834 21/08/16,04:48:43,19,10,1, 11.8,1,1, 12.014, 10608.078, 284.651, 52682.801 21/08/16,04:48:44,00,10,1, 11.9,1,1, 12.006, 10608.070, 284.651, 52682.801 21/08/16,04:48:44,01,10,1, 11.9,1,1, 12.006, 10608.066, 284.654, 52682.824 21/08/16,04:48:44,02,10,1, 11.9,1,1, 12.006, 10608.066, 284.641, 52682.825 21/08/16,04:48:44,03,10,1, 11.9,1,1, 12.006, 10608.099, 284.648, 52682.819 21/08/16,04:48:44,04,10,1, 11.9,1,1, 12.006, 10608.092, 284.643, 52682.864 21/08/16,04:48:44,05,10,1, 11.9,1,1, 12.006, 10608.103, 284.636, 52682.839 21/08/16,04:48:44,06,10,1, 11.9,1,1, 12.006, 10608.095, 284.639, 52682.767 21/08/16,04:48:44,07,10,1, 11.9,1,1, 12.006, 10608.082, 284.636, 52682.789 21/08/16,04:48:44,08,10,1, 11.9,1,1, 12.006, 10608.093, 284.649, 52682.822 21/08/16,04:48:44,09,10,1, 11.9,1,1, 12.006, 10608.051, 284.639, 52682.809 21/08/16,04:48:44,10,10,1, 11.9,1,1, 12.006, 10608.077, 284.616, 52682.798 21/08/16,04:48:44,11,10,1, 11.9,1,1, 12.006, 10608.065, 284.624, 52682.789 21/08/16,04:48:44,12,10,1, 11.9,1,1, 12.006, 10608.082, 284.610, 52682.778 21/08/16,04:48:44,13,10,1, 11.9,1,1, 12.006, 10608.075, 284.603, 52682.808 21/08/16,04:48:44,14,10,1, 11.9,1,1, 12.006, 10608.071, 284.624, 52682.778 21/08/16,04:48:44,15,10,1, 11.9,1,1, 12.006, 10608.089, 284.606, 52682.793 21/08/16,04:48:44,16,10,1, 11.9,1,1, 12.006, 10608.063, 284.634, 52682.795 21/08/16,04:48:44,17,10,1, 11.9,1,1, 12.006, 10608.094, 284.604, 52682.782 21/08/16,04:48:44,18,10,1, 11.9,1,1, 12.006, 10608.123, 284.576, 52682.556 21/08/16,04:48:44,19,10,1, 11.9,1,1, 12.006, 10608.094, 284.604, 52682.790 21/08/16,04:48:45,00,10,1, 11.9,1,1, 12.016, 10608.087, 284.604, 52682.790 21/08/16,04:48:45,01,10,1, 11.9,1,1, 12.016, 10608.098, 284.595, 52682.693 21/08/16,04:48:45,02,10,1, 11.9,1,1, 12.016, 10608.088, 284.611, 52682.909 21/08/16,04:48:45,03,10,1, 11.9,1,1, 12.016, 10608.099, 284.597, 52682.853 21/08/16,04:48:45,04,10,1, 11.9,1,1, 12.016, 10608.075, 284.596, 52682.861 21/08/16,04:48:45,05,10,1, 11.9,1,1, 12.016, 10608.077, 284.594, 52682.833 21/08/16,04:48:45,06,10,1, 11.9,1,1, 12.016, 10608.098, 284.592, 52682.806 21/08/16,04:48:45,07,10,1, 11.9,1,1, 12.016, 10608.084, 284.614, 52682.770 21/08/16,04:48:45,08,10,1, 11.9,1,1, 12.016, 10608.077, 284.592, 52682.816 21/08/16,04:48:45,09,10,1, 11.9,1,1, 12.016, 10608.107, 284.578, 52682.822 21/08/16,04:48:45,10,10,1, 11.9,1,1, 12.016, 10608.088, 284.610, 52682.815 21/08/16,04:48:45,11,10,1, 11.9,1,1, 12.016, 10608.111, 284.602, 52682.806 21/08/16,04:48:45,12,10,1, 11.9,1,1, 12.016, 10608.095, 284.611, 52682.808 21/08/16,04:48:45,13,10,1, 11.9,1,1, 12.016, 10608.102, 284.600, 52682.788 21/08/16,04:48:45,14,10,1, 11.9,1,1, 12.016, 10608.101, 284.590, 52682.767 21/08/16,04:48:45,15,10,1, 11.9,1,1, 12.016, 10608.085, 284.583, 52682.772 21/08/16,04:48:45,16,10,1, 11.9,1,1, 12.016, 10608.107, 284.574, 52682.775 21/08/16,04:48:45,17,10,1, 11.9,1,1, 12.016, 10608.077, 284.598, 52682.778 21/08/16,04:48:45,18,10,1, 11.9,1,1, 12.016, 10608.106, 284.586, 52682.816 21/08/16,04:48:45,19,10,1, 11.9,1,1, 12.016, 10608.101, 284.583, 52682.854 21/08/16,04:48:46,00,10,1, 11.8,1,1, 12.016, 10608.095, 284.583, 52682.854 21/08/16,04:48:46,01,10,1, 11.8,1,1, 12.016, 10608.107, 284.570, 52682.814 21/08/16,04:48:46,02,10,1, 11.8,1,1, 12.016, 10608.095, 284.587, 52682.793 21/08/16,04:48:46,03,10,1, 11.8,1,1, 12.016, 10608.091, 284.588, 52682.810 21/08/16,04:48:46,04,10,1, 11.8,1,1, 12.016, 10608.087, 284.603, 52682.799 21/08/16,04:48:46,05,10,1, 11.8,1,1, 12.016, 10608.093, 284.591, 52682.800 21/08/16,04:48:46,06,10,1, 11.8,1,1, 12.016, 10608.103, 284.584, 52682.759 21/08/16,04:48:46,07,10,1, 11.8,1,1, 12.016, 10608.095, 284.581, 52682.834 21/08/16,04:48:46,08,10,1, 11.8,1,1, 12.016, 10608.098, 284.601, 52682.778 21/08/16,04:48:46,09,10,1, 11.8,1,1, 12.016, 10608.095, 284.570, 52682.849 21/08/16,04:48:46,10,10,1, 11.8,1,1, 12.016, 10608.105, 284.583, 52682.843 21/08/16,04:48:46,11,10,1, 11.8,1,1, 12.016, 10608.114, 284.613, 52682.801 21/08/16,04:48:46,12,10,1, 11.8,1,1, 12.016, 10608.108, 284.593, 52682.803 21/08/16,04:48:46,13,10,1, 11.8,1,1, 12.016, 10608.085, 284.568, 52682.872 21/08/16,04:48:46,14,10,1, 11.8,1,1, 12.016, 10608.113, 284.579, 52682.832 21/08/16,04:48:46,15,10,1, 11.8,1,1, 12.016, 10608.087, 284.605, 52682.865 21/08/16,04:48:46,16,10,1, 11.8,1,1, 12.016, 10608.074, 284.588, 52682.851 21/08/16,04:48:46,17,10,1, 11.8,1,1, 12.016, 10608.084, 284.572, 52682.812 21/08/16,04:48:46,18,10,1, 11.8,1,1, 12.016, 10608.080, 284.591, 52682.851 21/08/16,04:48:46,19,10,1, 11.8,1,1, 12.016, 10608.096, 284.581, 52682.829 21/08/16,04:48:47,00,10,1, 11.9,1,1, 12.003, 10608.095, 284.581, 52682.829 21/08/16,04:48:47,01,10,1, 11.9,1,1, 12.003, 10608.115, 284.570, 52682.808 21/08/16,04:48:47,02,10,1, 11.9,1,1, 12.003, 10608.104, 284.576, 52682.790 21/08/16,04:48:47,03,10,1, 11.9,1,1, 12.003, 10608.087, 284.587, 52682.777 21/08/16,04:48:47,04,10,1, 11.9,1,1, 12.003, 10608.077, 284.574, 52682.782 21/08/16,04:48:47,05,10,1, 11.9,1,1, 12.003, 10608.120, 284.589, 52682.828 21/08/16,04:48:47,06,10,1, 11.9,1,1, 12.003, 10608.096, 284.581, 52682.780 21/08/16,04:48:47,07,10,1, 11.9,1,1, 12.003, 10608.121, 284.596, 52682.750 21/08/16,04:48:47,08,10,1, 11.9,1,1, 12.003, 10608.113, 284.604, 52682.813 21/08/16,04:48:47,09,10,1, 11.9,1,1, 12.003, 10608.100, 284.584, 52682.852 21/08/16,04:48:47,10,10,1, 11.9,1,1, 12.003, 10608.120, 284.593, 52682.834 21/08/16,04:48:47,11,10,1, 11.9,1,1, 12.003, 10608.130, 284.594, 52682.874 21/08/16,04:48:47,12,10,1, 11.9,1,1, 12.003, 10608.097, 284.568, 52682.774 21/08/16,04:48:47,13,10,1, 11.9,1,1, 12.003, 10608.110, 284.596, 52682.866 21/08/16,04:48:47,14,10,1, 11.9,1,1, 12.003, 10608.092, 284.594, 52682.831 21/08/16,04:48:47,15,10,1, 11.9,1,1, 12.003, 10608.109, 284.574, 52682.835 21/08/16,04:48:47,16,10,1, 11.9,1,1, 12.003, 10608.104, 284.585, 52682.813 21/08/16,04:48:47,17,10,1, 11.9,1,1, 12.003, 10608.101, 284.595, 52682.842 21/08/16,04:48:47,18,10,1, 11.9,1,1, 12.003, 10608.083, 284.574, 52682.816 21/08/16,04:48:47,19,10,1, 11.9,1,1, 12.003, 10608.102, 284.575, 52682.803 21/08/16,04:48:48,00,10,1, 11.9,1,1, 12.014, 10608.095, 284.575, 52682.803 21/08/16,04:48:48,01,10,1, 11.9,1,1, 12.014, 10608.105, 284.600, 52682.853 21/08/16,04:48:48,02,10,1, 11.9,1,1, 12.014, 10608.086, 284.587, 52682.823 21/08/16,04:48:48,03,10,1, 11.9,1,1, 12.014, 10608.088, 284.607, 52682.824 21/08/16,04:48:48,04,10,1, 11.9,1,1, 12.014, 10608.103, 284.578, 52682.845 21/08/16,04:48:48,05,10,1, 11.9,1,1, 12.014, 10608.093, 284.581, 52682.847 21/08/16,04:48:48,06,10,1, 11.9,1,1, 12.014, 10608.099, 284.564, 52682.828 21/08/16,04:48:48,07,10,1, 11.9,1,1, 12.014, 10608.115, 284.614, 52682.817 21/08/16,04:48:48,08,10,1, 11.9,1,1, 12.014, 10608.067, 284.595, 52682.831 21/08/16,04:48:48,09,10,1, 11.9,1,1, 12.014, 10608.115, 284.591, 52682.869 21/08/16,04:48:48,10,10,1, 11.9,1,1, 12.014, 10608.113, 284.575, 52682.820 21/08/16,04:48:48,11,10,1, 11.9,1,1, 12.014, 10608.116, 284.571, 52682.785 21/08/16,04:48:48,12,10,1, 11.9,1,1, 12.014, 10608.095, 284.572, 52682.808 21/08/16,04:48:48,13,10,1, 11.9,1,1, 12.014, 10608.119, 284.597, 52682.888 21/08/16,04:48:48,14,10,1, 11.9,1,1, 12.014, 10608.105, 284.590, 52682.837 21/08/16,04:48:48,15,10,1, 11.9,1,1, 12.014, 10608.104, 284.595, 52682.842 21/08/16,04:48:48,16,10,1, 11.9,1,1, 12.014, 10608.123, 284.593, 52682.860 21/08/16,04:48:48,17,10,1, 11.9,1,1, 12.014, 10608.113, 284.592, 52682.870 21/08/16,04:48:48,18,10,1, 11.9,1,1, 12.014, 10608.100, 284.597, 52682.861 21/08/16,04:48:48,19,10,1, 11.9,1,1, 12.014, 10608.118, 284.590, 52682.810 21/08/16,04:48:49,00,10,1, 11.9,1,1, 12.013, 10608.112, 284.590, 52682.810 21/08/16,04:48:49,01,10,1, 11.9,1,1, 12.013, 10608.125, 284.605, 52682.865 21/08/16,04:48:49,02,10,1, 11.9,1,1, 12.013, 10608.093, 284.588, 52682.854 21/08/16,04:48:49,03,10,1, 11.9,1,1, 12.013, 10608.109, 284.615, 52682.881 21/08/16,04:48:49,04,10,1, 11.9,1,1, 12.013, 10608.106, 284.604, 52682.896 21/08/16,04:48:49,05,10,1, 11.9,1,1, 12.013, 10608.087, 284.592, 52682.862 21/08/16,04:48:49,06,10,1, 11.9,1,1, 12.013, 10608.097, 284.586, 52682.831 21/08/16,04:48:49,07,10,1, 11.9,1,1, 12.013, 10608.100, 284.582, 52682.847 21/08/16,04:48:49,08,10,1, 11.9,1,1, 12.013, 10608.073, 284.613, 52682.907 21/08/16,04:48:49,09,10,1, 11.9,1,1, 12.013, 10608.103, 284.602, 52682.883 21/08/16,04:48:49,10,10,1, 11.9,1,1, 12.013, 10608.111, 284.622, 52682.878 21/08/16,04:48:49,11,10,1, 11.9,1,1, 12.013, 10608.112, 284.599, 52682.840 21/08/16,04:48:49,12,10,1, 11.9,1,1, 12.013, 10608.099, 284.610, 52682.807 21/08/16,04:48:49,13,10,1, 11.9,1,1, 12.013, 10608.087, 284.609, 52682.818 21/08/16,04:48:49,14,10,1, 11.9,1,1, 12.013, 10608.102, 284.597, 52682.838 21/08/16,04:48:49,15,10,1, 11.9,1,1, 12.013, 10608.100, 284.590, 52682.867 21/08/16,04:48:49,16,10,1, 11.9,1,1, 12.013, 10608.095, 284.602, 52682.860 21/08/16,04:48:49,17,10,1, 11.9,1,1, 12.013, 10608.080, 284.606, 52682.852 21/08/16,04:48:49,18,10,1, 11.9,1,1, 12.013, 10608.085, 284.602, 52682.875 21/08/16,04:48:49,19,10,1, 11.9,1,1, 12.013, 10608.080, 284.599, 52682.878 21/08/16,04:48:50,00,10,1, 11.7,1,1, 12.013, 10608.078, 284.599, 52682.878 21/08/16,04:48:50,01,10,1, 11.7,1,1, 12.013, 10608.078, 284.597, 52682.894 21/08/16,04:48:50,02,10,1, 11.7,1,1, 12.013, 10608.083, 284.596, 52682.899 21/08/16,04:48:50,03,10,1, 11.7,1,1, 12.013, 10608.129, 284.580, 52682.926 21/08/16,04:48:50,04,10,1, 11.7,1,1, 12.013, 10608.101, 284.627, 52682.870 21/08/16,04:48:50,05,10,1, 11.7,1,1, 12.013, 10608.105, 284.611, 52682.904 21/08/16,04:48:50,06,10,1, 11.7,1,1, 12.013, 10608.093, 284.607, 52682.900 21/08/16,04:48:50,07,10,1, 11.7,1,1, 12.013, 10608.098, 284.599, 52682.895 21/08/16,04:48:50,08,10,1, 11.7,1,1, 12.013, 10608.091, 284.587, 52682.886 21/08/16,04:48:50,09,10,1, 11.7,1,1, 12.013, 10608.092, 284.602, 52682.903 21/08/16,04:48:50,10,10,1, 11.7,1,1, 12.013, 10608.074, 284.592, 52682.880 21/08/16,04:48:50,11,10,1, 11.7,1,1, 12.013, 10608.073, 284.600, 52682.886 21/08/16,04:48:50,12,10,1, 11.7,1,1, 12.013, 10608.055, 284.578, 52682.874 21/08/16,04:48:50,13,10,1, 11.7,1,1, 12.013, 10608.080, 284.599, 52682.883 21/08/16,04:48:50,14,10,1, 11.7,1,1, 12.013, 10608.058, 284.625, 52682.877 21/08/16,04:48:50,15,10,1, 11.7,1,1, 12.013, 10608.062, 284.608, 52682.870 21/08/16,04:48:50,16,10,1, 11.7,1,1, 12.013, 10608.062, 284.604, 52682.859 21/08/16,04:48:50,17,10,1, 11.7,1,1, 12.013, 10608.071, 284.615, 52682.918 21/08/16,04:48:50,18,10,1, 11.7,1,1, 12.013, 10608.076, 284.609, 52682.882 21/08/16,04:48:50,19,10,1, 11.7,1,1, 12.013, 10608.093, 284.617, 52682.937 21/08/16,04:48:51,00,10,1, 11.9,1,1, 12.014, 10608.087, 284.617, 52682.937 21/08/16,04:48:51,01,10,1, 11.9,1,1, 12.014, 10608.071, 284.622, 52682.896 21/08/16,04:48:51,02,10,1, 11.9,1,1, 12.014, 10608.085, 284.624, 52682.934 21/08/16,04:48:51,03,10,1, 11.9,1,1, 12.014, 10608.095, 284.637, 52682.915 21/08/16,04:48:51,04,10,1, 11.9,1,1, 12.014, 10608.103, 284.619, 52682.904 21/08/16,04:48:51,05,10,1, 11.9,1,1, 12.014, 10608.085, 284.645, 52682.962 21/08/16,04:48:51,06,10,1, 11.9,1,1, 12.014, 10608.048, 284.628, 52683.173 21/08/16,04:48:51,07,10,1, 11.9,1,1, 12.014, 10608.079, 284.628, 52682.866 21/08/16,04:48:51,08,10,1, 11.9,1,1, 12.014, 10608.089, 284.618, 52682.891 21/08/16,04:48:51,09,10,1, 11.9,1,1, 12.014, 10608.083, 284.617, 52682.959 21/08/16,04:48:51,10,10,1, 11.9,1,1, 12.014, 10608.082, 284.634, 52682.948 21/08/16,04:48:51,11,10,1, 11.9,1,1, 12.014, 10608.080, 284.621, 52682.907 21/08/16,04:48:51,12,10,1, 11.9,1,1, 12.014, 10608.052, 284.625, 52682.924 21/08/16,04:48:51,13,10,1, 11.9,1,1, 12.014, 10608.069, 284.641, 52682.885 21/08/16,04:48:51,14,10,1, 11.9,1,1, 12.014, 10608.042, 284.613, 52682.921 21/08/16,04:48:51,15,10,1, 11.9,1,1, 12.014, 10608.062, 284.636, 52682.950 21/08/16,04:48:51,16,10,1, 11.9,1,1, 12.014, 10608.036, 284.598, 52682.910 21/08/16,04:48:51,17,10,1, 11.9,1,1, 12.014, 10608.029, 284.621, 52682.911 21/08/16,04:48:51,18,10,1, 11.9,1,1, 12.014, 10608.032, 284.620, 52682.920 21/08/16,04:48:51,19,10,1, 11.9,1,1, 12.014, 10608.009, 284.628, 52682.911 21/08/16,04:48:52,00,10,1, 11.8,1,1, 12.016, 10608.003, 284.628, 52682.911 21/08/16,04:48:52,01,10,1, 11.8,1,1, 12.016, 10608.036, 284.615, 52682.938 21/08/16,04:48:52,02,10,1, 11.8,1,1, 12.016, 10608.061, 284.618, 52682.875 21/08/16,04:48:52,03,10,1, 11.8,1,1, 12.016, 10608.031, 284.642, 52682.913 21/08/16,04:48:52,04,10,1, 11.8,1,1, 12.016, 10608.030, 284.625, 52682.904 21/08/16,04:48:52,05,10,1, 11.8,1,1, 12.016, 10608.061, 284.631, 52682.882 21/08/16,04:48:52,06,10,1, 11.8,1,1, 12.016, 10608.026, 284.624, 52682.891 21/08/16,04:48:52,07,10,1, 11.8,1,1, 12.016, 10608.021, 284.614, 52682.873 21/08/16,04:48:52,08,10,1, 11.8,1,1, 12.016, 10608.021, 284.651, 52683.067 21/08/16,04:48:52,09,10,1, 11.8,1,1, 12.016, 10608.039, 284.615, 52682.913 21/08/16,04:48:52,10,10,1, 11.8,1,1, 12.016, 10608.065, 284.646, 52682.939 21/08/16,04:48:52,11,10,1, 11.8,1,1, 12.016, 10608.059, 284.634, 52682.949 21/08/16,04:48:52,12,10,1, 11.8,1,1, 12.016, 10608.024, 284.621, 52682.885 21/08/16,04:48:52,13,10,1, 11.8,1,1, 12.016, 10608.029, 284.648, 52682.880 21/08/16,04:48:52,14,10,1, 11.8,1,1, 12.016, 10608.016, 284.610, 52682.913 21/08/16,04:48:52,15,10,1, 11.8,1,1, 12.016, 10608.015, 284.589, 52682.893 21/08/16,04:48:52,16,10,1, 11.8,1,1, 12.016, 10608.016, 284.612, 52682.921 21/08/16,04:48:52,17,10,1, 11.8,1,1, 12.016, 10608.023, 284.615, 52682.908 21/08/16,04:48:52,18,10,1, 11.8,1,1, 12.016, 10607.981, 284.615, 52682.917 21/08/16,04:48:52,19,10,1, 11.8,1,1, 12.016, 10608.007, 284.611, 52682.954 21/08/16,04:48:53,00,10,1, 11.9,1,1, 12.008, 10608.003, 284.611, 52682.954 21/08/16,04:48:53,01,10,1, 11.9,1,1, 12.008, 10607.995, 284.641, 52682.944 21/08/16,04:48:53,02,10,1, 11.9,1,1, 12.008, 10608.017, 284.622, 52682.952 21/08/16,04:48:53,03,10,1, 11.9,1,1, 12.008, 10608.011, 284.612, 52682.877 21/08/16,04:48:53,04,10,1, 11.9,1,1, 12.008, 10608.013, 284.631, 52682.908 21/08/16,04:48:53,05,10,1, 11.9,1,1, 12.008, 10608.003, 284.614, 52682.904 21/08/16,04:48:53,06,10,1, 11.9,1,1, 12.008, 10608.010, 284.619, 52682.961 21/08/16,04:48:53,07,10,1, 11.9,1,1, 12.008, 10608.002, 284.625, 52682.942 21/08/16,04:48:53,08,10,1, 11.9,1,1, 12.008, 10607.991, 284.629, 52682.952 21/08/16,04:48:53,09,10,1, 11.9,1,1, 12.008, 10608.005, 284.615, 52682.961 21/08/16,04:48:53,10,10,1, 11.9,1,1, 12.008, 10607.982, 284.627, 52682.950 21/08/16,04:48:53,11,10,1, 11.9,1,1, 12.008, 10607.990, 284.628, 52682.891 21/08/16,04:48:53,12,10,1, 11.9,1,1, 12.008, 10607.991, 284.634, 52682.923 21/08/16,04:48:53,13,10,1, 11.9,1,1, 12.008, 10607.969, 284.619, 52682.965 21/08/16,04:48:53,14,10,1, 11.9,1,1, 12.008, 10607.969, 284.597, 52682.991 21/08/16,04:48:53,15,10,1, 11.9,1,1, 12.008, 10608.008, 284.603, 52682.969 21/08/16,04:48:53,16,10,1, 11.9,1,1, 12.008, 10607.998, 284.633, 52682.973 21/08/16,04:48:53,17,10,1, 11.9,1,1, 12.008, 10607.981, 284.632, 52682.946 21/08/16,04:48:53,18,10,1, 11.9,1,1, 12.008, 10607.983, 284.633, 52682.952 21/08/16,04:48:53,19,10,1, 11.9,1,1, 12.008, 10607.987, 284.632, 52682.947 21/08/16,04:48:54,00,10,1, 11.9,1,1, 12.015, 10607.986, 284.632, 52682.947 21/08/16,04:48:54,01,10,1, 11.9,1,1, 12.015, 10607.993, 284.634, 52682.964 21/08/16,04:48:54,02,10,1, 11.9,1,1, 12.015, 10607.993, 284.623, 52683.012 21/08/16,04:48:54,03,10,1, 11.9,1,1, 12.015, 10607.974, 284.625, 52683.011 21/08/16,04:48:54,04,10,1, 11.9,1,1, 12.015, 10607.976, 284.634, 52683.000 21/08/16,04:48:54,05,10,1, 11.9,1,1, 12.015, 10607.973, 284.620, 52683.014 21/08/16,04:48:54,06,10,1, 11.9,1,1, 12.015, 10607.982, 284.608, 52683.000 21/08/16,04:48:54,07,10,1, 11.9,1,1, 12.015, 10607.953, 284.641, 52682.958 21/08/16,04:48:54,08,10,1, 11.9,1,1, 12.015, 10607.974, 284.651, 52683.009 21/08/16,04:48:54,09,10,1, 11.9,1,1, 12.015, 10607.964, 284.667, 52683.023 21/08/16,04:48:54,10,10,1, 11.9,1,1, 12.015, 10607.974, 284.636, 52682.970 21/08/16,04:48:54,11,10,1, 11.9,1,1, 12.015, 10607.971, 284.614, 52682.993 21/08/16,04:48:54,12,10,1, 11.9,1,1, 12.015, 10607.956, 284.644, 52682.995 21/08/16,04:48:54,13,10,1, 11.9,1,1, 12.015, 10607.958, 284.665, 52683.002 21/08/16,04:48:54,14,10,1, 11.9,1,1, 12.015, 10607.935, 284.658, 52683.168 21/08/16,04:48:54,15,10,1, 11.9,1,1, 12.015, 10607.920, 284.667, 52682.966 21/08/16,04:48:54,16,10,1, 11.9,1,1, 12.015, 10607.961, 284.642, 52683.025 21/08/16,04:48:54,17,10,1, 11.9,1,1, 12.015, 10607.962, 284.631, 52683.015 21/08/16,04:48:54,18,10,1, 11.9,1,1, 12.015, 10607.932, 284.625, 52682.985 21/08/16,04:48:54,19,10,1, 11.9,1,1, 12.015, 10607.967, 284.625, 52683.010 21/08/16,04:48:55,00,10,1, 11.8,1,1, 12.010, 10607.961, 284.625, 52683.010 21/08/16,04:48:55,01,10,1, 11.8,1,1, 12.010, 10607.944, 284.658, 52683.017 21/08/16,04:48:55,02,10,1, 11.8,1,1, 12.010, 10607.928, 284.659, 52683.016 21/08/16,04:48:55,03,10,1, 11.8,1,1, 12.010, 10607.926, 284.635, 52683.043 21/08/16,04:48:55,04,10,1, 11.8,1,1, 12.010, 10607.922, 284.616, 52683.006 21/08/16,04:48:55,05,10,1, 11.8,1,1, 12.010, 10607.945, 284.659, 52683.067 21/08/16,04:48:55,06,10,1, 11.8,1,1, 12.010, 10607.925, 284.648, 52683.041 21/08/16,04:48:55,07,10,1, 11.8,1,1, 12.010, 10607.933, 284.639, 52683.004 21/08/16,04:48:55,08,10,1, 11.8,1,1, 12.010, 10607.918, 284.645, 52683.041 21/08/16,04:48:55,09,10,1, 11.8,1,1, 12.010, 10607.910, 284.633, 52682.993 21/08/16,04:48:55,10,10,1, 11.8,1,1, 12.010, 10607.902, 284.669, 52682.992 21/08/16,04:48:55,11,10,1, 11.8,1,1, 12.010, 10607.911, 284.668, 52683.011 21/08/16,04:48:55,12,10,1, 11.8,1,1, 12.010, 10607.888, 284.641, 52683.008 21/08/16,04:48:55,13,10,1, 11.8,1,1, 12.010, 10607.909, 284.685, 52682.985 21/08/16,04:48:55,14,10,1, 11.8,1,1, 12.010, 10607.883, 284.670, 52683.011 21/08/16,04:48:55,15,10,1, 11.8,1,1, 12.010, 10607.904, 284.652, 52683.040 21/08/16,04:48:55,16,10,1, 11.8,1,1, 12.010, 10607.913, 284.668, 52683.036 21/08/16,04:48:55,17,10,1, 11.8,1,1, 12.010, 10607.898, 284.650, 52683.074 21/08/16,04:48:55,18,10,1, 11.8,1,1, 12.010, 10607.880, 284.680, 52683.030 21/08/16,04:48:55,19,10,1, 11.8,1,1, 12.010, 10607.875, 284.648, 52683.024 21/08/16,04:48:56,00,11,1, 11.9,1,1, 12.004, 10607.870, 284.648, 52683.024 21/08/16,04:48:56,01,11,1, 11.9,1,1, 12.004, 10607.862, 284.644, 52683.010 21/08/16,04:48:56,02,11,1, 11.9,1,1, 12.004, 10607.893, 284.702, 52683.038 21/08/16,04:48:56,03,11,1, 11.9,1,1, 12.004, 10607.876, 284.692, 52683.026 21/08/16,04:48:56,04,11,1, 11.9,1,1, 12.004, 10607.836, 284.658, 52683.004 21/08/16,04:48:56,05,11,1, 11.9,1,1, 12.004, 10607.869, 284.672, 52683.026 21/08/16,04:48:56,06,11,1, 11.9,1,1, 12.004, 10607.859, 284.683, 52683.012 21/08/16,04:48:56,07,11,1, 11.9,1,1, 12.004, 10607.839, 284.681, 52683.000 21/08/16,04:48:56,08,11,1, 11.9,1,1, 12.004, 10607.852, 284.658, 52683.006 21/08/16,04:48:56,09,11,1, 11.9,1,1, 12.004, 10607.861, 284.693, 52682.987 21/08/16,04:48:56,10,11,1, 11.9,1,1, 12.004, 10607.817, 284.662, 52683.028 21/08/16,04:48:56,11,11,1, 11.9,1,1, 12.004, 10607.861, 284.679, 52683.031 21/08/16,04:48:56,12,11,1, 11.9,1,1, 12.004, 10607.858, 284.663, 52682.989 21/08/16,04:48:56,13,11,1, 11.9,1,1, 12.004, 10607.850, 284.678, 52683.047 21/08/16,04:48:56,14,11,1, 11.9,1,1, 12.004, 10607.840, 284.661, 52683.033 21/08/16,04:48:56,15,11,1, 11.9,1,1, 12.004, 10607.847, 284.676, 52683.036 21/08/16,04:48:56,16,11,1, 11.9,1,1, 12.004, 10607.868, 284.677, 52683.061 21/08/16,04:48:56,17,11,1, 11.9,1,1, 12.004, 10607.840, 284.680, 52683.018 21/08/16,04:48:56,18,11,1, 11.9,1,1, 12.004, 10607.822, 284.697, 52683.049 21/08/16,04:48:56,19,11,1, 11.9,1,1, 12.004, 10607.817, 284.699, 52682.958 21/08/16,04:48:57,00,10,1, 11.9,1,1, 12.011, 10607.811, 284.699, 52682.958 21/08/16,04:48:57,01,10,1, 11.9,1,1, 12.011, 10607.823, 284.697, 52683.002 21/08/16,04:48:57,02,10,1, 11.9,1,1, 12.011, 10607.833, 284.683, 52683.045 21/08/16,04:48:57,03,10,1, 11.9,1,1, 12.011, 10607.837, 284.689, 52683.097 21/08/16,04:48:57,04,10,1, 11.9,1,1, 12.011, 10607.826, 284.703, 52683.100 21/08/16,04:48:57,05,10,1, 11.9,1,1, 12.011, 10607.872, 284.688, 52683.052 21/08/16,04:48:57,06,10,1, 11.9,1,1, 12.011, 10607.824, 284.694, 52683.058 21/08/16,04:48:57,07,10,1, 11.9,1,1, 12.011, 10607.804, 284.682, 52683.043 21/08/16,04:48:57,08,10,1, 11.9,1,1, 12.011, 10607.818, 284.656, 52683.054 21/08/16,04:48:57,09,10,1, 11.9,1,1, 12.011, 10607.814, 284.697, 52683.072 21/08/16,04:48:57,10,10,1, 11.9,1,1, 12.011, 10607.798, 284.676, 52683.016 21/08/16,04:48:57,11,10,1, 11.9,1,1, 12.011, 10607.800, 284.713, 52683.066 21/08/16,04:48:57,12,10,1, 11.9,1,1, 12.011, 10607.785, 284.677, 52683.035 21/08/16,04:48:57,13,10,1, 11.9,1,1, 12.011, 10607.816, 284.695, 52683.039 21/08/16,04:48:57,14,10,1, 11.9,1,1, 12.011, 10607.804, 284.691, 52683.034 21/08/16,04:48:57,15,10,1, 11.9,1,1, 12.011, 10607.826, 284.690, 52683.036 21/08/16,04:48:57,16,10,1, 11.9,1,1, 12.011, 10607.790, 284.716, 52683.060 21/08/16,04:48:57,17,10,1, 11.9,1,1, 12.011, 10607.784, 284.701, 52683.089 21/08/16,04:48:57,18,10,1, 11.9,1,1, 12.011, 10607.796, 284.718, 52683.057 21/08/16,04:48:57,19,10,1, 11.9,1,1, 12.011, 10607.791, 284.729, 52683.068 21/08/16,04:48:58,00,10,1, 11.8,1,1, 12.013, 10607.786, 284.729, 52683.068 21/08/16,04:48:58,01,10,1, 11.8,1,1, 12.013, 10607.786, 284.702, 52683.086 21/08/16,04:48:58,02,10,1, 11.8,1,1, 12.013, 10607.787, 284.706, 52683.060 21/08/16,04:48:58,03,10,1, 11.8,1,1, 12.013, 10607.783, 284.707, 52683.055 21/08/16,04:48:58,04,10,1, 11.8,1,1, 12.013, 10607.797, 284.727, 52683.065 21/08/16,04:48:58,05,10,1, 11.8,1,1, 12.013, 10607.780, 284.709, 52683.089 21/08/16,04:48:58,06,10,1, 11.8,1,1, 12.013, 10607.782, 284.711, 52683.042 21/08/16,04:48:58,07,10,1, 11.8,1,1, 12.013, 10607.734, 284.692, 52683.041 21/08/16,04:48:58,08,10,1, 11.8,1,1, 12.013, 10607.775, 284.709, 52683.039 21/08/16,04:48:58,09,10,1, 11.8,1,1, 12.013, 10607.758, 284.714, 52683.120 21/08/16,04:48:58,10,10,1, 11.8,1,1, 12.013, 10607.755, 284.706, 52683.067 21/08/16,04:48:58,11,10,1, 11.8,1,1, 12.013, 10607.746, 284.720, 52683.137 21/08/16,04:48:58,12,10,1, 11.8,1,1, 12.013, 10607.749, 284.699, 52683.064 21/08/16,04:48:58,13,10,1, 11.8,1,1, 12.013, 10607.732, 284.713, 52683.114 21/08/16,04:48:58,14,10,1, 11.8,1,1, 12.013, 10607.771, 284.723, 52683.142 21/08/16,04:48:58,15,10,1, 11.8,1,1, 12.013, 10607.750, 284.718, 52683.109 21/08/16,04:48:58,16,10,1, 11.8,1,1, 12.013, 10607.760, 284.753, 52683.126 21/08/16,04:48:58,17,10,1, 11.8,1,1, 12.013, 10607.739, 284.734, 52683.111 21/08/16,04:48:58,18,10,1, 11.8,1,1, 12.013, 10607.738, 284.752, 52683.134 21/08/16,04:48:58,19,10,1, 11.8,1,1, 12.013, 10607.753, 284.772, 52683.119 21/08/16,04:48:59,00,10,1, 11.8,1,1, 12.005, 10607.744, 284.772, 52683.119 21/08/16,04:48:59,01,10,1, 11.8,1,1, 12.005, 10607.728, 284.756, 52683.117 21/08/16,04:48:59,02,10,1, 11.8,1,1, 12.005, 10607.724, 284.758, 52683.110 21/08/16,04:48:59,03,10,1, 11.8,1,1, 12.005, 10607.731, 284.776, 52683.102 21/08/16,04:48:59,04,10,1, 11.8,1,1, 12.005, 10607.728, 284.766, 52683.144 21/08/16,04:48:59,05,10,1, 11.8,1,1, 12.005, 10607.724, 284.750, 52683.136 21/08/16,04:48:59,06,10,1, 11.8,1,1, 12.005, 10607.726, 284.748, 52683.106 21/08/16,04:48:59,07,10,1, 11.8,1,1, 12.005, 10607.699, 284.762, 52683.084 21/08/16,04:48:59,08,10,1, 11.8,1,1, 12.005, 10607.711, 284.767, 52683.113 21/08/16,04:48:59,09,10,1, 11.8,1,1, 12.005, 10607.699, 284.768, 52683.085 21/08/16,04:48:59,10,10,1, 11.8,1,1, 12.005, 10607.702, 284.762, 52683.108 21/08/16,04:48:59,11,10,1, 11.8,1,1, 12.005, 10607.734, 284.750, 52682.802 21/08/16,04:48:59,12,10,1, 11.8,1,1, 12.005, 10607.666, 284.758, 52683.101 21/08/16,04:48:59,13,10,1, 11.8,1,1, 12.005, 10607.708, 284.763, 52683.118 21/08/16,04:48:59,14,10,1, 11.8,1,1, 12.005, 10607.681, 284.790, 52683.097 21/08/16,04:48:59,15,10,1, 11.8,1,1, 12.005, 10607.693, 284.766, 52683.061 21/08/16,04:48:59,16,10,1, 11.8,1,1, 12.005, 10607.707, 284.797, 52683.081 21/08/16,04:48:59,17,10,1, 11.8,1,1, 12.005, 10607.680, 284.769, 52683.108 21/08/16,04:48:59,18,10,1, 11.8,1,1, 12.005, 10607.693, 284.770, 52683.088 21/08/16,04:48:59,19,10,1, 11.8,1,1, 12.005, 10607.725, 284.788, 52683.114 21/08/16,04:49:00,00,10,1, 11.9,1,1, 12.003, 10607.719, 284.788, 52683.114 21/08/16,04:49:00,01,10,1, 11.9,1,1, 12.003, 10607.705, 284.783, 52683.080 21/08/16,04:49:00,02,10,1, 11.9,1,1, 12.003, 10607.687, 284.778, 52683.108 21/08/16,04:49:00,03,10,1, 11.9,1,1, 12.003, 10607.669, 284.782, 52683.081 21/08/16,04:49:00,04,10,1, 11.9,1,1, 12.003, 10607.696, 284.797, 52683.057 21/08/16,04:49:00,05,10,1, 11.9,1,1, 12.003, 10607.662, 284.786, 52683.105 21/08/16,04:49:00,06,10,1, 11.9,1,1, 12.003, 10607.660, 284.770, 52683.112 21/08/16,04:49:00,07,10,1, 11.9,1,1, 12.003, 10607.666, 284.787, 52683.096 21/08/16,04:49:00,08,10,1, 11.9,1,1, 12.003, 10607.689, 284.747, 52683.094 21/08/16,04:49:00,09,10,1, 11.9,1,1, 12.003, 10607.652, 284.762, 52683.081 21/08/16,04:49:00,10,10,1, 11.9,1,1, 12.003, 10607.676, 284.801, 52683.101 21/08/16,04:49:00,11,10,1, 11.9,1,1, 12.003, 10607.664, 284.765, 52683.100 21/08/16,04:49:00,12,10,1, 11.9,1,1, 12.003, 10607.680, 284.796, 52683.080 21/08/16,04:49:00,13,10,1, 11.9,1,1, 12.003, 10607.661, 284.782, 52683.124 21/08/16,04:49:00,14,10,1, 11.9,1,1, 12.003, 10607.655, 284.816, 52683.311 21/08/16,04:49:00,15,10,1, 11.9,1,1, 12.003, 10607.640, 284.817, 52683.144 21/08/16,04:49:00,16,10,1, 11.9,1,1, 12.003, 10607.641, 284.798, 52683.138 21/08/16,04:49:00,17,10,1, 11.9,1,1, 12.003, 10607.655, 284.787, 52683.125 21/08/16,04:49:00,18,10,1, 11.9,1,1, 12.003, 10607.649, 284.784, 52683.119 21/08/16,04:49:00,19,10,1, 11.9,1,1, 12.003, 10607.688, 284.817, 52683.114 21/08/16,04:49:01,00,10,1, 11.9,1,1, 12.011, 10607.686, 284.817, 52683.114 21/08/16,04:49:01,01,10,1, 11.9,1,1, 12.011, 10607.652, 284.852, 52683.209 21/08/16,04:49:01,02,10,1, 11.9,1,1, 12.011, 10607.656, 284.804, 52683.157 21/08/16,04:49:01,03,10,1, 11.9,1,1, 12.011, 10607.677, 284.819, 52683.151 21/08/16,04:49:01,04,10,1, 11.9,1,1, 12.011, 10607.660, 284.818, 52683.151 21/08/16,04:49:01,05,10,1, 11.9,1,1, 12.011, 10607.655, 284.787, 52683.160 21/08/16,04:49:01,06,10,1, 11.9,1,1, 12.011, 10607.635, 284.777, 52683.113 21/08/16,04:49:01,07,10,1, 11.9,1,1, 12.011, 10607.653, 284.799, 52683.137 21/08/16,04:49:01,08,10,1, 11.9,1,1, 12.011, 10607.633, 284.803, 52683.169 21/08/16,04:49:01,09,10,1, 11.9,1,1, 12.011, 10607.663, 284.784, 52683.177 21/08/16,04:49:01,10,10,1, 11.9,1,1, 12.011, 10607.659, 284.800, 52683.196 21/08/16,04:49:01,11,10,1, 11.9,1,1, 12.011, 10607.653, 284.835, 52683.185 21/08/16,04:49:01,12,10,1, 11.9,1,1, 12.011, 10607.643, 284.804, 52683.111 21/08/16,04:49:01,13,10,1, 11.9,1,1, 12.011, 10607.640, 284.807, 52683.158 21/08/16,04:49:01,14,10,1, 11.9,1,1, 12.011, 10607.644, 284.820, 52683.137 21/08/16,04:49:01,15,10,1, 11.9,1,1, 12.011, 10607.641, 284.791, 52683.129 21/08/16,04:49:01,16,10,1, 11.9,1,1, 12.011, 10607.634, 284.812, 52683.148 21/08/16,04:49:01,17,10,1, 11.9,1,1, 12.011, 10607.628, 284.817, 52683.160 21/08/16,04:49:01,18,10,1, 11.9,1,1, 12.011, 10607.620, 284.809, 52683.146 21/08/16,04:49:01,19,10,1, 11.9,1,1, 12.011, 10607.638, 284.834, 52683.120 21/08/16,04:49:02,00,10,1, 11.9,1,1, 12.016, 10607.636, 284.834, 52683.120 21/08/16,04:49:02,01,10,1, 11.9,1,1, 12.016, 10607.645, 284.865, 52683.152 21/08/16,04:49:02,02,10,1, 11.9,1,1, 12.016, 10607.634, 284.849, 52683.135 21/08/16,04:49:02,03,10,1, 11.9,1,1, 12.016, 10607.614, 284.849, 52683.147 21/08/16,04:49:02,04,10,1, 11.9,1,1, 12.016, 10607.648, 284.864, 52683.150 21/08/16,04:49:02,05,10,1, 11.9,1,1, 12.016, 10607.629, 284.862, 52683.192 21/08/16,04:49:02,06,10,1, 11.9,1,1, 12.016, 10607.629, 284.851, 52683.169 21/08/16,04:49:02,07,10,1, 11.9,1,1, 12.016, 10607.642, 284.866, 52683.145 21/08/16,04:49:02,08,10,1, 11.9,1,1, 12.016, 10607.621, 284.882, 52683.156 21/08/16,04:49:02,09,10,1, 11.9,1,1, 12.016, 10607.620, 284.879, 52683.172 21/08/16,04:49:02,10,10,1, 11.9,1,1, 12.016, 10607.628, 284.869, 52683.146 21/08/16,04:49:02,11,10,1, 11.9,1,1, 12.016, 10607.621, 284.873, 52683.155 21/08/16,04:49:02,12,10,1, 11.9,1,1, 12.016, 10607.601, 284.870, 52683.182 21/08/16,04:49:02,13,10,1, 11.9,1,1, 12.016, 10607.612, 284.883, 52683.138 21/08/16,04:49:02,14,10,1, 11.9,1,1, 12.016, 10607.595, 284.872, 52683.196 21/08/16,04:49:02,15,10,1, 11.9,1,1, 12.016, 10607.589, 284.853, 52683.168 21/08/16,04:49:02,16,10,1, 11.9,1,1, 12.016, 10607.608, 284.894, 52683.177 21/08/16,04:49:02,17,10,1, 11.9,1,1, 12.016, 10607.603, 284.881, 52683.174 21/08/16,04:49:02,18,10,1, 11.9,1,1, 12.016, 10607.610, 284.887, 52683.186 21/08/16,04:49:02,19,10,1, 11.9,1,1, 12.016, 10607.597, 284.883, 52683.147 21/08/16,04:49:03,00,10,1, 11.8,1,1, 12.011, 10607.594, 284.883, 52683.147 21/08/16,04:49:03,01,10,1, 11.8,1,1, 12.011, 10607.611, 284.875, 52683.130 21/08/16,04:49:03,02,10,1, 11.8,1,1, 12.011, 10607.586, 284.883, 52683.202 21/08/16,04:49:03,03,10,1, 11.8,1,1, 12.011, 10607.587, 284.904, 52683.158 21/08/16,04:49:03,04,10,1, 11.8,1,1, 12.011, 10607.560, 284.900, 52683.151 21/08/16,04:49:03,05,10,1, 11.8,1,1, 12.011, 10607.572, 284.884, 52683.204 21/08/16,04:49:03,06,10,1, 11.8,1,1, 12.011, 10607.576, 284.888, 52683.198 21/08/16,04:49:03,07,10,1, 11.8,1,1, 12.011, 10607.561, 284.919, 52683.164 21/08/16,04:49:03,08,10,1, 11.8,1,1, 12.011, 10607.628, 284.908, 52683.080 21/08/16,04:49:03,09,10,1, 11.8,1,1, 12.011, 10607.549, 284.906, 52683.254 21/08/16,04:49:03,10,10,1, 11.8,1,1, 12.011, 10607.587, 284.939, 52683.282 21/08/16,04:49:03,11,10,1, 11.8,1,1, 12.011, 10607.595, 284.909, 52683.175 21/08/16,04:49:03,12,10,1, 11.8,1,1, 12.011, 10607.579, 284.911, 52683.223 21/08/16,04:49:03,13,10,1, 11.8,1,1, 12.011, 10607.586, 284.911, 52683.177 21/08/16,04:49:03,14,10,1, 11.8,1,1, 12.011, 10607.586, 284.884, 52683.175 21/08/16,04:49:03,15,10,1, 11.8,1,1, 12.011, 10607.593, 284.939, 52683.213 21/08/16,04:49:03,16,10,1, 11.8,1,1, 12.011, 10607.597, 284.929, 52683.210 21/08/16,04:49:03,17,10,1, 11.8,1,1, 12.011, 10607.565, 284.896, 52683.184 21/08/16,04:49:03,18,10,1, 11.8,1,1, 12.011, 10607.576, 284.929, 52683.096 21/08/16,04:49:03,19,10,1, 11.8,1,1, 12.011, 10607.558, 284.926, 52683.267 21/08/16,04:49:04,00,10,1, 11.8,1,1, 12.007, 10607.553, 284.926, 52683.267 21/08/16,04:49:04,01,10,1, 11.8,1,1, 12.007, 10607.554, 284.931, 52683.236 21/08/16,04:49:04,02,10,1, 11.8,1,1, 12.007, 10607.575, 284.953, 52683.208 21/08/16,04:49:04,03,10,1, 11.8,1,1, 12.007, 10607.581, 284.939, 52683.168 21/08/16,04:49:04,04,10,1, 11.8,1,1, 12.007, 10607.566, 284.955, 52683.179 21/08/16,04:49:04,05,10,1, 11.8,1,1, 12.007, 10607.580, 284.944, 52683.192 21/08/16,04:49:04,06,10,1, 11.8,1,1, 12.007, 10607.565, 284.962, 52683.180 21/08/16,04:49:04,07,10,1, 11.8,1,1, 12.007, 10607.563, 284.958, 52683.205 21/08/16,04:49:04,08,10,1, 11.8,1,1, 12.007, 10607.569, 284.965, 52683.222 21/08/16,04:49:04,09,10,1, 11.8,1,1, 12.007, 10607.558, 284.973, 52683.170 21/08/16,04:49:04,10,10,1, 11.8,1,1, 12.007, 10607.572, 284.955, 52683.161 21/08/16,04:49:04,11,10,1, 11.8,1,1, 12.007, 10607.564, 284.957, 52683.211 21/08/16,04:49:04,12,10,1, 11.8,1,1, 12.007, 10607.564, 284.980, 52683.215 21/08/16,04:49:04,13,10,1, 11.8,1,1, 12.007, 10607.556, 284.987, 52683.177 21/08/16,04:49:04,14,10,1, 11.8,1,1, 12.007, 10607.589, 284.953, 52683.210 21/08/16,04:49:04,15,10,1, 11.8,1,1, 12.007, 10607.563, 284.957, 52683.196 21/08/16,04:49:04,16,10,1, 11.8,1,1, 12.007, 10607.563, 284.948, 52683.199 21/08/16,04:49:04,17,10,1, 11.8,1,1, 12.007, 10607.565, 284.974, 52683.179 21/08/16,04:49:04,18,10,1, 11.8,1,1, 12.007, 10607.552, 284.968, 52683.237 21/08/16,04:49:04,19,10,1, 11.8,1,1, 12.007, 10607.566, 284.971, 52683.205 21/08/16,04:49:05,00,10,1, 11.9,1,1, 12.007, 10607.561, 284.971, 52683.205 21/08/16,04:49:05,01,10,1, 11.9,1,1, 12.007, 10607.567, 284.976, 52683.232 21/08/16,04:49:05,02,10,1, 11.9,1,1, 12.007, 10607.568, 284.951, 52683.238 21/08/16,04:49:05,03,10,1, 11.9,1,1, 12.007, 10607.559, 284.978, 52683.258 21/08/16,04:49:05,04,10,1, 11.9,1,1, 12.007, 10607.559, 284.998, 52683.275 21/08/16,04:49:05,05,10,1, 11.9,1,1, 12.007, 10607.545, 284.994, 52683.274 21/08/16,04:49:05,06,10,1, 11.9,1,1, 12.007, 10607.554, 284.988, 52683.207 21/08/16,04:49:05,07,10,1, 11.9,1,1, 12.007, 10607.557, 284.997, 52683.249 21/08/16,04:49:05,08,10,1, 11.9,1,1, 12.007, 10607.537, 285.010, 52683.236 21/08/16,04:49:05,09,10,1, 11.9,1,1, 12.007, 10607.545, 285.006, 52683.209 21/08/16,04:49:05,10,10,1, 11.9,1,1, 12.007, 10607.560, 284.982, 52683.244 21/08/16,04:49:05,11,10,1, 11.9,1,1, 12.007, 10607.561, 285.009, 52683.231 21/08/16,04:49:05,12,10,1, 11.9,1,1, 12.007, 10607.563, 285.014, 52683.222 21/08/16,04:49:05,13,10,1, 11.9,1,1, 12.007, 10607.547, 285.006, 52683.198 21/08/16,04:49:05,14,10,1, 11.9,1,1, 12.007, 10607.547, 284.998, 52683.190 21/08/16,04:49:05,15,10,1, 11.9,1,1, 12.007, 10607.539, 284.995, 52683.200 21/08/16,04:49:05,16,10,1, 11.9,1,1, 12.007, 10607.575, 285.027, 52683.237 21/08/16,04:49:05,17,10,1, 11.9,1,1, 12.007, 10607.546, 285.007, 52683.220 21/08/16,04:49:05,18,10,1, 11.9,1,1, 12.007, 10607.554, 285.012, 52683.258 21/08/16,04:49:05,19,10,1, 11.9,1,1, 12.007, 10607.542, 284.995, 52683.197 21/08/16,04:49:06,00,10,1, 11.8,1,1, 12.014, 10607.536, 284.995, 52683.197 21/08/16,04:49:06,01,10,1, 11.8,1,1, 12.014, 10607.520, 285.008, 52683.243 21/08/16,04:49:06,02,10,1, 11.8,1,1, 12.014, 10607.527, 285.011, 52683.249 21/08/16,04:49:06,03,10,1, 11.8,1,1, 12.014, 10607.558, 285.018, 52683.216 21/08/16,04:49:06,04,10,1, 11.8,1,1, 12.014, 10607.545, 285.023, 52683.248 21/08/16,04:49:06,05,10,1, 11.8,1,1, 12.014, 10607.538, 285.042, 52683.249 21/08/16,04:49:06,06,10,1, 11.8,1,1, 12.014, 10607.543, 285.028, 52683.262 21/08/16,04:49:06,07,10,1, 11.8,1,1, 12.014, 10607.540, 285.023, 52683.226 21/08/16,04:49:06,08,10,1, 11.8,1,1, 12.014, 10607.541, 285.029, 52683.231 21/08/16,04:49:06,09,10,1, 11.8,1,1, 12.014, 10607.505, 285.034, 52683.230 21/08/16,04:49:06,10,10,1, 11.8,1,1, 12.014, 10607.522, 285.027, 52683.270 21/08/16,04:49:06,11,10,1, 11.8,1,1, 12.014, 10607.533, 285.064, 52683.274 21/08/16,04:49:06,12,10,1, 11.8,1,1, 12.014, 10607.541, 285.061, 52683.252 21/08/16,04:49:06,13,10,1, 11.8,1,1, 12.014, 10607.560, 285.069, 52683.258 21/08/16,04:49:06,14,10,1, 11.8,1,1, 12.014, 10607.528, 285.049, 52683.215 21/08/16,04:49:06,15,10,1, 11.8,1,1, 12.014, 10607.522, 285.060, 52683.221 21/08/16,04:49:06,16,10,1, 11.8,1,1, 12.014, 10607.524, 285.075, 52683.241 21/08/16,04:49:06,17,10,1, 11.8,1,1, 12.014, 10607.522, 285.049, 52683.235 21/08/16,04:49:06,18,10,1, 11.8,1,1, 12.014, 10607.510, 285.067, 52683.268 21/08/16,04:49:06,19,10,1, 11.8,1,1, 12.014, 10607.527, 285.071, 52683.241 21/08/16,04:49:07,00,10,1, 11.8,1,1, 12.006, 10607.519, 285.071, 52683.241 21/08/16,04:49:07,01,10,1, 11.8,1,1, 12.006, 10607.527, 285.069, 52683.211 21/08/16,04:49:07,02,10,1, 11.8,1,1, 12.006, 10607.514, 285.048, 52683.241 21/08/16,04:49:07,03,10,1, 11.8,1,1, 12.006, 10607.527, 285.075, 52683.264 21/08/16,04:49:07,04,10,1, 11.8,1,1, 12.006, 10607.507, 285.096, 52683.241 21/08/16,04:49:07,05,10,1, 11.8,1,1, 12.006, 10607.551, 285.098, 52683.302 21/08/16,04:49:07,06,10,1, 11.8,1,1, 12.006, 10607.535, 285.092, 52683.279 21/08/16,04:49:07,07,10,1, 11.8,1,1, 12.006, 10607.515, 285.098, 52683.283 21/08/16,04:49:07,08,10,1, 11.8,1,1, 12.006, 10607.536, 285.076, 52683.286 21/08/16,04:49:07,09,10,1, 11.8,1,1, 12.006, 10607.521, 285.090, 52683.264 21/08/16,04:49:07,10,10,1, 11.8,1,1, 12.006, 10607.526, 285.109, 52683.187 21/08/16,04:49:07,11,10,1, 11.8,1,1, 12.006, 10607.506, 285.121, 52683.292 21/08/16,04:49:07,12,10,1, 11.8,1,1, 12.006, 10607.515, 285.104, 52683.277 21/08/16,04:49:07,13,10,1, 11.8,1,1, 12.006, 10607.538, 285.116, 52683.313 21/08/16,04:49:07,14,10,1, 11.8,1,1, 12.006, 10607.532, 285.094, 52683.233 21/08/16,04:49:07,15,10,1, 11.8,1,1, 12.006, 10607.509, 285.110, 52683.257 21/08/16,04:49:07,16,10,1, 11.8,1,1, 12.006, 10607.517, 285.124, 52683.256 21/08/16,04:49:07,17,10,1, 11.8,1,1, 12.006, 10607.516, 285.100, 52683.253 21/08/16,04:49:07,18,10,1, 11.8,1,1, 12.006, 10607.536, 285.120, 52683.245 21/08/16,04:49:07,19,10,1, 11.8,1,1, 12.006, 10607.560, 285.112, 52683.243 21/08/16,04:49:08,00,10,1, 11.9,1,1, 12.004, 10607.553, 285.112, 52683.243 21/08/16,04:49:08,01,10,1, 11.9,1,1, 12.004, 10607.555, 285.152, 52683.291 21/08/16,04:49:08,02,10,1, 11.9,1,1, 12.004, 10607.531, 285.148, 52683.286 21/08/16,04:49:08,03,10,1, 11.9,1,1, 12.004, 10607.537, 285.137, 52683.256 21/08/16,04:49:08,04,10,1, 11.9,1,1, 12.004, 10607.526, 285.152, 52683.268 21/08/16,04:49:08,05,10,1, 11.9,1,1, 12.004, 10607.538, 285.170, 52683.290 21/08/16,04:49:08,06,10,1, 11.9,1,1, 12.004, 10607.525, 285.173, 52683.276 21/08/16,04:49:08,07,10,1, 11.9,1,1, 12.004, 10607.561, 285.181, 52683.485 21/08/16,04:49:08,08,10,1, 11.9,1,1, 12.004, 10607.531, 285.162, 52683.186 21/08/16,04:49:08,09,10,1, 11.9,1,1, 12.004, 10607.545, 285.181, 52683.288 21/08/16,04:49:08,10,10,1, 11.9,1,1, 12.004, 10607.531, 285.187, 52683.251 21/08/16,04:49:08,11,10,1, 11.9,1,1, 12.004, 10607.523, 285.183, 52683.262 21/08/16,04:49:08,12,10,1, 11.9,1,1, 12.004, 10607.496, 285.163, 52683.259 21/08/16,04:49:08,13,10,1, 11.9,1,1, 12.004, 10607.536, 285.196, 52683.292 21/08/16,04:49:08,14,10,1, 11.9,1,1, 12.004, 10607.542, 285.191, 52683.291 21/08/16,04:49:08,15,10,1, 11.9,1,1, 12.004, 10607.539, 285.200, 52683.246 21/08/16,04:49:08,16,10,1, 11.9,1,1, 12.004, 10607.535, 285.201, 52683.278 21/08/16,04:49:08,17,10,1, 11.9,1,1, 12.004, 10607.523, 285.195, 52683.284 21/08/16,04:49:08,18,10,1, 11.9,1,1, 12.004, 10607.498, 285.178, 52683.301 21/08/16,04:49:08,19,10,1, 11.9,1,1, 12.004, 10607.528, 285.206, 52683.312 21/08/16,04:49:09,00,09,1, 11.9,1,1, 12.014, 10607.527, 285.206, 52683.312 21/08/16,04:49:09,01,09,1, 11.9,1,1, 12.014, 10607.532, 285.197, 52683.302 21/08/16,04:49:09,02,09,1, 11.9,1,1, 12.014, 10607.513, 285.183, 52683.251 21/08/16,04:49:09,03,09,1, 11.9,1,1, 12.014, 10607.520, 285.202, 52683.268 21/08/16,04:49:09,04,09,1, 11.9,1,1, 12.014, 10607.533, 285.176, 52683.259 21/08/16,04:49:09,05,09,1, 11.9,1,1, 12.014, 10607.556, 285.206, 52683.273 21/08/16,04:49:09,06,09,1, 11.9,1,1, 12.014, 10607.522, 285.202, 52683.277 21/08/16,04:49:09,07,09,1, 11.9,1,1, 12.014, 10607.535, 285.186, 52683.312 21/08/16,04:49:09,08,09,1, 11.9,1,1, 12.014, 10607.526, 285.205, 52683.316 21/08/16,04:49:09,09,09,1, 11.9,1,1, 12.014, 10607.546, 285.204, 52683.242 21/08/16,04:49:09,10,09,1, 11.9,1,1, 12.014, 10607.548, 285.208, 52683.123 21/08/16,04:49:09,11,09,1, 11.9,1,1, 12.014, 10607.579, 285.219, 52683.290 21/08/16,04:49:09,12,09,1, 11.9,1,1, 12.014, 10607.493, 285.216, 52683.257 21/08/16,04:49:09,13,09,1, 11.9,1,1, 12.014, 10607.574, 285.232, 52683.367 21/08/16,04:49:09,14,09,1, 11.9,1,1, 12.014, 10607.645, 285.187, 52683.166 21/08/16,04:49:09,15,09,1, 11.9,1,1, 12.014, 10607.574, 285.224, 52683.212 21/08/16,04:49:09,16,09,1, 11.9,1,1, 12.014, 10607.539, 285.196, 52683.231 21/08/16,04:49:09,17,09,1, 11.9,1,1, 12.014, 10607.551, 285.211, 52683.260 21/08/16,04:49:09,18,09,1, 11.9,1,1, 12.014, 10607.555, 285.241, 52683.261 21/08/16,04:49:09,19,09,1, 11.9,1,1, 12.014, 10607.565, 285.247, 52683.286 21/08/16,04:49:10,00,09,1, 11.9,1,1, 12.015, 10607.561, 285.247, 52683.286 21/08/16,04:49:10,01,09,1, 11.9,1,1, 12.015, 10607.559, 285.233, 52683.275 21/08/16,04:49:10,02,09,1, 11.9,1,1, 12.015, 10607.555, 285.247, 52683.281 21/08/16,04:49:10,03,09,1, 11.9,1,1, 12.015, 10607.539, 285.256, 52683.271 21/08/16,04:49:10,04,09,1, 11.9,1,1, 12.015, 10607.537, 285.240, 52683.270 21/08/16,04:49:10,05,09,1, 11.9,1,1, 12.015, 10607.526, 285.229, 52683.283 21/08/16,04:49:10,06,09,1, 11.9,1,1, 12.015, 10607.566, 285.249, 52683.301 21/08/16,04:49:10,07,09,1, 11.9,1,1, 12.015, 10607.563, 285.236, 52683.285 21/08/16,04:49:10,08,09,1, 11.9,1,1, 12.015, 10607.558, 285.249, 52683.261 21/08/16,04:49:10,09,09,1, 11.9,1,1, 12.015, 10607.566, 285.254, 52683.298 21/08/16,04:49:10,10,09,1, 11.9,1,1, 12.015, 10607.553, 285.237, 52683.272 21/08/16,04:49:10,11,09,1, 11.9,1,1, 12.015, 10607.540, 285.246, 52683.288 21/08/16,04:49:10,12,09,1, 11.9,1,1, 12.015, 10607.538, 285.261, 52683.274 21/08/16,04:49:10,13,09,1, 11.9,1,1, 12.015, 10607.565, 285.246, 52683.279 21/08/16,04:49:10,14,09,1, 11.9,1,1, 12.015, 10607.569, 285.246, 52683.314 21/08/16,04:49:10,15,09,1, 11.9,1,1, 12.015, 10607.570, 285.252, 52683.263 21/08/16,04:49:10,16,09,1, 11.9,1,1, 12.015, 10607.568, 285.255, 52683.273 21/08/16,04:49:10,17,09,1, 11.9,1,1, 12.015, 10607.562, 285.281, 52683.338 21/08/16,04:49:10,18,09,1, 11.9,1,1, 12.015, 10607.566, 285.252, 52683.292 21/08/16,04:49:10,19,09,1, 11.9,1,1, 12.015, 10607.551, 285.247, 52683.087 21/08/16,04:49:11,00,10,1, 11.9,1,1, 12.015, 10607.544, 285.247, 52683.087 21/08/16,04:49:11,01,10,1, 11.9,1,1, 12.015, 10607.547, 285.273, 52683.327 21/08/16,04:49:11,02,10,1, 11.9,1,1, 12.015, 10607.576, 285.262, 52683.338 21/08/16,04:49:11,03,10,1, 11.9,1,1, 12.015, 10607.576, 285.291, 52683.334 21/08/16,04:49:11,04,10,1, 11.9,1,1, 12.015, 10607.545, 285.305, 52683.593 21/08/16,04:49:11,05,10,1, 11.9,1,1, 12.015, 10607.575, 285.282, 52683.385 21/08/16,04:49:11,06,10,1, 11.9,1,1, 12.015, 10607.574, 285.282, 52683.301 21/08/16,04:49:11,07,10,1, 11.9,1,1, 12.015, 10607.584, 285.288, 52683.315 21/08/16,04:49:11,08,10,1, 11.9,1,1, 12.015, 10607.571, 285.307, 52683.370 21/08/16,04:49:11,09,10,1, 11.9,1,1, 12.015, 10607.583, 285.294, 52683.304 21/08/16,04:49:11,10,10,1, 11.9,1,1, 12.015, 10607.549, 285.282, 52683.251 21/08/16,04:49:11,11,10,1, 11.9,1,1, 12.015, 10607.553, 285.269, 52683.259 21/08/16,04:49:11,12,10,1, 11.9,1,1, 12.015, 10607.576, 285.297, 52683.284 21/08/16,04:49:11,13,10,1, 11.9,1,1, 12.015, 10607.563, 285.286, 52683.293 21/08/16,04:49:11,14,10,1, 11.9,1,1, 12.015, 10607.580, 285.286, 52683.248 21/08/16,04:49:11,15,10,1, 11.9,1,1, 12.015, 10607.589, 285.282, 52683.247 21/08/16,04:49:11,16,10,1, 11.9,1,1, 12.015, 10607.588, 285.279, 52683.324 21/08/16,04:49:11,17,10,1, 11.9,1,1, 12.015, 10607.591, 285.294, 52683.266 21/08/16,04:49:11,18,10,1, 11.9,1,1, 12.015, 10607.581, 285.292, 52683.303 21/08/16,04:49:11,19,10,1, 11.9,1,1, 12.015, 10607.591, 285.285, 52683.317 21/08/16,04:49:12,00,10,1, 11.8,1,1, 12.013, 10607.586, 285.285, 52683.317 21/08/16,04:49:12,01,10,1, 11.8,1,1, 12.013, 10607.601, 285.301, 52683.274 21/08/16,04:49:12,02,10,1, 11.8,1,1, 12.013, 10607.612, 285.309, 52683.300 21/08/16,04:49:12,03,10,1, 11.8,1,1, 12.013, 10607.599, 285.297, 52683.256 21/08/16,04:49:12,04,10,1, 11.8,1,1, 12.013, 10607.586, 285.295, 52683.320 21/08/16,04:49:12,05,10,1, 11.8,1,1, 12.013, 10607.601, 285.318, 52683.292 21/08/16,04:49:12,06,10,1, 11.8,1,1, 12.013, 10607.582, 285.306, 52683.299 21/08/16,04:49:12,07,10,1, 11.8,1,1, 12.013, 10607.602, 285.306, 52683.270 21/08/16,04:49:12,08,10,1, 11.8,1,1, 12.013, 10607.615, 285.311, 52683.280 21/08/16,04:49:12,09,10,1, 11.8,1,1, 12.013, 10607.592, 285.320, 52683.307 21/08/16,04:49:12,10,10,1, 11.8,1,1, 12.013, 10607.598, 285.330, 52683.263 21/08/16,04:49:12,11,10,1, 11.8,1,1, 12.013, 10607.570, 285.316, 52683.258 21/08/16,04:49:12,12,10,1, 11.8,1,1, 12.013, 10607.582, 285.316, 52683.276 21/08/16,04:49:12,13,10,1, 11.8,1,1, 12.013, 10607.607, 285.345, 52683.327 21/08/16,04:49:12,14,10,1, 11.8,1,1, 12.013, 10607.624, 285.340, 52683.290 21/08/16,04:49:12,15,10,1, 11.8,1,1, 12.013, 10607.613, 285.337, 52683.299 21/08/16,04:49:12,16,10,1, 11.8,1,1, 12.013, 10607.604, 285.337, 52683.289 21/08/16,04:49:12,17,10,1, 11.8,1,1, 12.013, 10607.627, 285.335, 52683.251 21/08/16,04:49:12,18,10,1, 11.8,1,1, 12.013, 10607.600, 285.331, 52683.238 21/08/16,04:49:12,19,10,1, 11.8,1,1, 12.013, 10607.634, 285.323, 52683.261 21/08/16,04:49:13,00,10,1, 12.0,1,1, 12.004, 10607.628, 285.323, 52683.261 21/08/16,04:49:13,01,10,1, 12.0,1,1, 12.004, 10607.622, 285.322, 52683.308 21/08/16,04:49:13,02,10,1, 12.0,1,1, 12.004, 10607.599, 285.325, 52683.294 21/08/16,04:49:13,03,10,1, 12.0,1,1, 12.004, 10607.642, 285.338, 52683.300 21/08/16,04:49:13,04,10,1, 12.0,1,1, 12.004, 10607.607, 285.359, 52683.435 21/08/16,04:49:13,05,10,1, 12.0,1,1, 12.004, 10607.636, 285.325, 52683.265 21/08/16,04:49:13,06,10,1, 12.0,1,1, 12.004, 10607.615, 285.330, 52683.461 21/08/16,04:49:13,07,10,1, 12.0,1,1, 12.004, 10607.592, 285.317, 52683.148 21/08/16,04:49:13,08,10,1, 12.0,1,1, 12.004, 10607.662, 285.345, 52683.226 21/08/16,04:49:13,09,10,1, 12.0,1,1, 12.004, 10607.631, 285.349, 52683.378 21/08/16,04:49:13,10,10,1, 12.0,1,1, 12.004, 10607.651, 285.360, 52683.350 21/08/16,04:49:13,11,10,1, 12.0,1,1, 12.004, 10607.633, 285.358, 52683.369 21/08/16,04:49:13,12,10,1, 12.0,1,1, 12.004, 10607.649, 285.324, 52683.307 21/08/16,04:49:13,13,10,1, 12.0,1,1, 12.004, 10607.626, 285.366, 52683.334 21/08/16,04:49:13,14,10,1, 12.0,1,1, 12.004, 10607.623, 285.321, 52683.292 21/08/16,04:49:13,15,10,1, 12.0,1,1, 12.004, 10607.671, 285.354, 52683.275 21/08/16,04:49:13,16,10,1, 12.0,1,1, 12.004, 10607.639, 285.366, 52683.281 21/08/16,04:49:13,17,10,1, 12.0,1,1, 12.004, 10607.669, 285.353, 52683.327 21/08/16,04:49:13,18,10,1, 12.0,1,1, 12.004, 10607.645, 285.339, 52683.288 21/08/16,04:49:13,19,10,1, 12.0,1,1, 12.004, 10607.652, 285.347, 52683.336 21/08/16,04:49:14,00,10,1, 11.9,1,1, 12.005, 10607.644, 285.347, 52683.336 21/08/16,04:49:14,01,10,1, 11.9,1,1, 12.005, 10607.659, 285.335, 52683.339 21/08/16,04:49:14,02,10,1, 11.9,1,1, 12.005, 10607.669, 285.296, 52683.251 21/08/16,04:49:14,03,10,1, 11.9,1,1, 12.005, 10607.667, 285.355, 52683.321 21/08/16,04:49:14,04,10,1, 11.9,1,1, 12.005, 10607.686, 285.345, 52683.314 21/08/16,04:49:14,05,10,1, 11.9,1,1, 12.005, 10607.673, 285.338, 52683.334 21/08/16,04:49:14,06,10,1, 11.9,1,1, 12.005, 10607.681, 285.334, 52683.322 21/08/16,04:49:14,07,10,1, 11.9,1,1, 12.005, 10607.668, 285.330, 52683.303 21/08/16,04:49:14,08,10,1, 11.9,1,1, 12.005, 10607.707, 285.353, 52683.332 21/08/16,04:49:14,09,10,1, 11.9,1,1, 12.005, 10607.692, 285.371, 52683.352 21/08/16,04:49:14,10,10,1, 11.9,1,1, 12.005, 10607.712, 285.357, 52683.326 21/08/16,04:49:14,11,10,1, 11.9,1,1, 12.005, 10607.713, 285.340, 52683.308 21/08/16,04:49:14,12,10,1, 11.9,1,1, 12.005, 10607.691, 285.376, 52683.346 21/08/16,04:49:14,13,10,1, 11.9,1,1, 12.005, 10607.704, 285.367, 52683.332 21/08/16,04:49:14,14,10,1, 11.9,1,1, 12.005, 10607.707, 285.355, 52683.307 21/08/16,04:49:14,15,10,1, 11.9,1,1, 12.005, 10607.699, 285.349, 52683.340 21/08/16,04:49:14,16,10,1, 11.9,1,1, 12.005, 10607.689, 285.371, 52683.331 21/08/16,04:49:14,17,10,1, 11.9,1,1, 12.005, 10607.701, 285.332, 52683.304 21/08/16,04:49:14,18,10,1, 11.9,1,1, 12.005, 10607.676, 285.323, 52683.284 21/08/16,04:49:14,19,10,1, 11.9,1,1, 12.005, 10607.692, 285.366, 52683.328 21/08/16,04:49:15,00,10,1, 11.9,1,1, 12.012, 10607.686, 285.366, 52683.328 21/08/16,04:49:15,01,10,1, 11.9,1,1, 12.012, 10607.691, 285.348, 52683.306 21/08/16,04:49:15,02,10,1, 11.9,1,1, 12.012, 10607.694, 285.354, 52683.335 21/08/16,04:49:15,03,10,1, 11.9,1,1, 12.012, 10607.703, 285.363, 52683.375 21/08/16,04:49:15,04,10,1, 11.9,1,1, 12.012, 10607.712, 285.373, 52683.356 21/08/16,04:49:15,05,10,1, 11.9,1,1, 12.012, 10607.710, 285.350, 52683.299 21/08/16,04:49:15,06,10,1, 11.9,1,1, 12.012, 10607.700, 285.361, 52683.323 21/08/16,04:49:15,07,10,1, 11.9,1,1, 12.012, 10607.719, 285.348, 52683.336 21/08/16,04:49:15,08,10,1, 11.9,1,1, 12.012, 10607.698, 285.348, 52683.324 21/08/16,04:49:15,09,10,1, 11.9,1,1, 12.012, 10607.712, 285.354, 52683.343 21/08/16,04:49:15,10,10,1, 11.9,1,1, 12.012, 10607.717, 285.360, 52683.314 21/08/16,04:49:15,11,10,1, 11.9,1,1, 12.012, 10607.718, 285.327, 52683.327 21/08/16,04:49:15,12,10,1, 11.9,1,1, 12.012, 10607.716, 285.363, 52683.331 21/08/16,04:49:15,13,10,1, 11.9,1,1, 12.012, 10607.706, 285.328, 52683.325 21/08/16,04:49:15,14,10,1, 11.9,1,1, 12.012, 10607.716, 285.360, 52683.344 21/08/16,04:49:15,15,10,1, 11.9,1,1, 12.012, 10607.732, 285.361, 52683.291 21/08/16,04:49:15,16,10,1, 11.9,1,1, 12.012, 10607.730, 285.344, 52683.314 21/08/16,04:49:15,17,10,1, 11.9,1,1, 12.012, 10607.735, 285.358, 52683.342 21/08/16,04:49:15,18,10,1, 11.9,1,1, 12.012, 10607.705, 285.359, 52683.361 21/08/16,04:49:15,19,10,1, 11.9,1,1, 12.012, 10607.714, 285.329, 52683.325 21/08/16,04:49:16,00,09,1, 11.8,1,1, 12.016, 10607.711, 285.329, 52683.325 21/08/16,04:49:16,01,09,1, 11.8,1,1, 12.016, 10607.721, 285.316, 52683.314 21/08/16,04:49:16,02,09,1, 11.8,1,1, 12.016, 10607.733, 285.322, 52683.310 21/08/16,04:49:16,03,09,1, 11.8,1,1, 12.016, 10607.739, 285.351, 52683.355 21/08/16,04:49:16,04,09,1, 11.8,1,1, 12.016, 10607.748, 285.343, 52683.332 21/08/16,04:49:16,05,09,1, 11.8,1,1, 12.016, 10607.735, 285.336, 52683.302 21/08/16,04:49:16,06,09,1, 11.8,1,1, 12.016, 10607.752, 285.341, 52683.317 21/08/16,04:49:16,07,09,1, 11.8,1,1, 12.016, 10607.748, 285.364, 52683.334 21/08/16,04:49:16,08,09,1, 11.8,1,1, 12.016, 10607.730, 285.350, 52683.366 21/08/16,04:49:16,09,09,1, 11.8,1,1, 12.016, 10607.763, 285.359, 52683.348 21/08/16,04:49:16,10,09,1, 11.8,1,1, 12.016, 10607.766, 285.350, 52683.307 21/08/16,04:49:16,11,09,1, 11.8,1,1, 12.016, 10607.765, 285.320, 52683.316 21/08/16,04:49:16,12,09,1, 11.8,1,1, 12.016, 10607.769, 285.339, 52683.351 21/08/16,04:49:16,13,09,1, 11.8,1,1, 12.016, 10607.755, 285.316, 52683.348 21/08/16,04:49:16,14,09,1, 11.8,1,1, 12.016, 10607.778, 285.321, 52683.352 21/08/16,04:49:16,15,09,1, 11.8,1,1, 12.016, 10607.765, 285.288, 52683.302 21/08/16,04:49:16,16,09,1, 11.8,1,1, 12.016, 10607.768, 285.329, 52683.298 21/08/16,04:49:16,17,09,1, 11.8,1,1, 12.016, 10607.762, 285.301, 52683.310 21/08/16,04:49:16,18,09,1, 11.8,1,1, 12.016, 10607.752, 285.298, 52683.352 21/08/16,04:49:16,19,09,1, 11.8,1,1, 12.016, 10607.759, 285.312, 52683.355 21/08/16,04:49:17,00,09,1, 11.9,1,1, 12.004, 10607.753, 285.312, 52683.355 21/08/16,04:49:17,01,09,1, 11.9,1,1, 12.004, 10607.767, 285.330, 52683.343 21/08/16,04:49:17,02,09,1, 11.9,1,1, 12.004, 10607.767, 285.308, 52683.305 21/08/16,04:49:17,03,09,1, 11.9,1,1, 12.004, 10607.774, 285.366, 52683.340 21/08/16,04:49:17,04,09,1, 11.9,1,1, 12.004, 10607.778, 285.346, 52683.344 21/08/16,04:49:17,05,09,1, 11.9,1,1, 12.004, 10607.770, 285.338, 52683.341 21/08/16,04:49:17,06,09,1, 11.9,1,1, 12.004, 10607.765, 285.320, 52683.310 21/08/16,04:49:17,07,09,1, 11.9,1,1, 12.004, 10607.742, 285.303, 52683.361 21/08/16,04:49:17,08,09,1, 11.9,1,1, 12.004, 10607.769, 285.304, 52683.347 21/08/16,04:49:17,09,09,1, 11.9,1,1, 12.004, 10607.785, 285.316, 52683.280 21/08/16,04:49:17,10,09,1, 11.9,1,1, 12.004, 10607.775, 285.296, 52683.349 21/08/16,04:49:17,11,09,1, 11.9,1,1, 12.004, 10607.758, 285.279, 52683.262 21/08/16,04:49:17,12,09,1, 11.9,1,1, 12.004, 10607.764, 285.287, 52683.279 21/08/16,04:49:17,13,09,1, 11.9,1,1, 12.004, 10607.782, 285.309, 52683.325 21/08/16,04:49:17,14,09,1, 11.9,1,1, 12.004, 10607.801, 285.301, 52683.301 21/08/16,04:49:17,15,09,1, 11.9,1,1, 12.004, 10607.793, 285.289, 52683.293 21/08/16,04:49:17,16,09,1, 11.9,1,1, 12.004, 10607.790, 285.345, 52683.319 21/08/16,04:49:17,17,09,1, 11.9,1,1, 12.004, 10607.786, 285.293, 52683.311 21/08/16,04:49:17,18,09,1, 11.9,1,1, 12.004, 10607.797, 285.327, 52683.305 21/08/16,04:49:17,19,09,1, 11.9,1,1, 12.004, 10607.806, 285.305, 52683.317 21/08/16,04:49:18,00,09,1, 11.9,1,1, 12.016, 10607.803, 285.305, 52683.317 21/08/16,04:49:18,01,09,1, 11.9,1,1, 12.016, 10607.803, 285.315, 52683.301 21/08/16,04:49:18,02,09,1, 11.9,1,1, 12.016, 10607.797, 285.282, 52683.310 21/08/16,04:49:18,03,09,1, 11.9,1,1, 12.016, 10607.833, 285.316, 52683.291 21/08/16,04:49:18,04,09,1, 11.9,1,1, 12.016, 10607.803, 285.303, 52683.321 21/08/16,04:49:18,05,09,1, 11.9,1,1, 12.016, 10607.772, 285.301, 52683.305 21/08/16,04:49:18,06,09,1, 11.9,1,1, 12.016, 10607.837, 285.320, 52683.337 21/08/16,04:49:18,07,09,1, 11.9,1,1, 12.016, 10607.823, 285.297, 52683.286 21/08/16,04:49:18,08,09,1, 11.9,1,1, 12.016, 10607.809, 285.297, 52683.345 21/08/16,04:49:18,09,09,1, 11.9,1,1, 12.016, 10607.805, 285.284, 52683.347 21/08/16,04:49:18,10,09,1, 11.9,1,1, 12.016, 10607.832, 285.298, 52683.319 21/08/16,04:49:18,11,09,1, 11.9,1,1, 12.016, 10607.808, 285.269, 52683.347 21/08/16,04:49:18,12,09,1, 11.9,1,1, 12.016, 10607.826, 285.312, 52683.364 21/08/16,04:49:18,13,09,1, 11.9,1,1, 12.016, 10607.811, 285.255, 52683.304 21/08/16,04:49:18,14,09,1, 11.9,1,1, 12.016, 10607.810, 285.246, 52683.326 21/08/16,04:49:18,15,09,1, 11.9,1,1, 12.016, 10607.817, 285.247, 52683.346 21/08/16,04:49:18,16,09,1, 11.9,1,1, 12.016, 10607.824, 285.258, 52683.325 21/08/16,04:49:18,17,09,1, 11.9,1,1, 12.016, 10607.838, 285.233, 52683.341 21/08/16,04:49:18,18,09,1, 11.9,1,1, 12.016, 10607.821, 285.266, 52683.399 21/08/16,04:49:18,19,09,1, 11.9,1,1, 12.016, 10607.816, 285.265, 52683.374 21/08/16,04:49:19,00,09,1, 11.8,1,1, 12.013, 10607.811, 285.265, 52683.374 21/08/16,04:49:19,01,09,1, 11.8,1,1, 12.013, 10607.827, 285.251, 52683.339 21/08/16,04:49:19,02,09,1, 11.8,1,1, 12.013, 10607.836, 285.264, 52683.367 21/08/16,04:49:19,03,09,1, 11.8,1,1, 12.013, 10607.813, 285.244, 52683.395 21/08/16,04:49:19,04,09,1, 11.8,1,1, 12.013, 10607.819, 285.223, 52683.321 21/08/16,04:49:19,05,09,1, 11.8,1,1, 12.013, 10607.833, 285.232, 52683.379 21/08/16,04:49:19,06,09,1, 11.8,1,1, 12.013, 10607.823, 285.216, 52683.330 21/08/16,04:49:19,07,09,1, 11.8,1,1, 12.013, 10607.828, 285.248, 52683.360 21/08/16,04:49:19,08,09,1, 11.8,1,1, 12.013, 10607.830, 285.222, 52683.397 21/08/16,04:49:19,09,09,1, 11.8,1,1, 12.013, 10607.844, 285.226, 52683.414 21/08/16,04:49:19,10,09,1, 11.8,1,1, 12.013, 10607.867, 285.214, 52683.367 21/08/16,04:49:19,11,09,1, 11.8,1,1, 12.013, 10607.836, 285.204, 52683.356 21/08/16,04:49:19,12,09,1, 11.8,1,1, 12.013, 10607.857, 285.226, 52683.351 21/08/16,04:49:19,13,09,1, 11.8,1,1, 12.013, 10607.827, 285.212, 52683.309 21/08/16,04:49:19,14,09,1, 11.8,1,1, 12.013, 10607.828, 285.195, 52683.318 21/08/16,04:49:19,15,09,1, 11.8,1,1, 12.013, 10607.824, 285.196, 52683.309 21/08/16,04:49:19,16,09,1, 11.8,1,1, 12.013, 10607.823, 285.194, 52683.314 21/08/16,04:49:19,17,09,1, 11.8,1,1, 12.013, 10607.830, 285.215, 52683.345 21/08/16,04:49:19,18,09,1, 11.8,1,1, 12.013, 10607.820, 285.204, 52683.302 21/08/16,04:49:19,19,09,1, 11.8,1,1, 12.013, 10607.838, 285.204, 52683.355 21/08/16,04:49:20,00,10,1, 11.9,1,1, 12.006, 10607.836, 285.204, 52683.355 21/08/16,04:49:20,01,10,1, 11.9,1,1, 12.006, 10607.841, 285.185, 52683.366 21/08/16,04:49:20,02,10,1, 11.9,1,1, 12.006, 10607.828, 285.232, 52683.359 21/08/16,04:49:20,03,10,1, 11.9,1,1, 12.006, 10607.855, 285.237, 52683.349 21/08/16,04:49:20,04,10,1, 11.9,1,1, 12.006, 10607.816, 285.195, 52683.367 21/08/16,04:49:20,05,10,1, 11.9,1,1, 12.006, 10607.843, 285.190, 52683.312 21/08/16,04:49:20,06,10,1, 11.9,1,1, 12.006, 10607.820, 285.203, 52683.336 21/08/16,04:49:20,07,10,1, 11.9,1,1, 12.006, 10607.846, 285.176, 52683.356 21/08/16,04:49:20,08,10,1, 11.9,1,1, 12.006, 10607.822, 285.179, 52683.340 21/08/16,04:49:20,09,10,1, 11.9,1,1, 12.006, 10607.844, 285.191, 52683.339 21/08/16,04:49:20,10,10,1, 11.9,1,1, 12.006, 10607.834, 285.182, 52683.343 21/08/16,04:49:20,11,10,1, 11.9,1,1, 12.006, 10607.825, 285.193, 52683.367 21/08/16,04:49:20,12,10,1, 11.9,1,1, 12.006, 10607.837, 285.193, 52683.346 21/08/16,04:49:20,13,10,1, 11.9,1,1, 12.006, 10607.842, 285.178, 52683.367 21/08/16,04:49:20,14,10,1, 11.9,1,1, 12.006, 10607.828, 285.204, 52683.375 21/08/16,04:49:20,15,10,1, 11.9,1,1, 12.006, 10607.840, 285.212, 52683.376 21/08/16,04:49:20,16,10,1, 11.9,1,1, 12.006, 10607.836, 285.180, 52683.321 21/08/16,04:49:20,17,10,1, 11.9,1,1, 12.006, 10607.841, 285.181, 52683.315 21/08/16,04:49:20,18,10,1, 11.9,1,1, 12.006, 10607.828, 285.187, 52683.323 21/08/16,04:49:20,19,10,1, 11.9,1,1, 12.006, 10607.850, 285.166, 52683.342 21/08/16,04:49:21,00,10,1, 11.8,1,1, 12.008, 10607.845, 285.166, 52683.342 21/08/16,04:49:21,01,10,1, 11.8,1,1, 12.008, 10607.842, 285.165, 52683.351 21/08/16,04:49:21,02,10,1, 11.8,1,1, 12.008, 10607.837, 285.157, 52683.303 21/08/16,04:49:21,03,10,1, 11.8,1,1, 12.008, 10607.848, 285.184, 52683.297 21/08/16,04:49:21,04,10,1, 11.8,1,1, 12.008, 10607.843, 285.166, 52683.345 21/08/16,04:49:21,05,10,1, 11.8,1,1, 12.008, 10607.848, 285.158, 52683.367 21/08/16,04:49:21,06,10,1, 11.8,1,1, 12.008, 10607.837, 285.185, 52683.363 21/08/16,04:49:21,07,10,1, 11.8,1,1, 12.008, 10607.847, 285.200, 52683.376 21/08/16,04:49:21,08,10,1, 11.8,1,1, 12.008, 10607.854, 285.194, 52683.370 21/08/16,04:49:21,09,10,1, 11.8,1,1, 12.008, 10607.840, 285.200, 52683.322 21/08/16,04:49:21,10,10,1, 11.8,1,1, 12.008, 10607.837, 285.182, 52683.355 21/08/16,04:49:21,11,10,1, 11.8,1,1, 12.008, 10607.861, 285.162, 52683.343 21/08/16,04:49:21,12,10,1, 11.8,1,1, 12.008, 10607.830, 285.172, 52683.298 21/08/16,04:49:21,13,10,1, 11.8,1,1, 12.008, 10607.825, 285.153, 52683.290 21/08/16,04:49:21,14,10,1, 11.8,1,1, 12.008, 10607.850, 285.169, 52683.324 21/08/16,04:49:21,15,10,1, 11.8,1,1, 12.008, 10607.833, 285.159, 52683.338 21/08/16,04:49:21,16,10,1, 11.8,1,1, 12.008, 10607.831, 285.154, 52683.346 21/08/16,04:49:21,17,10,1, 11.8,1,1, 12.008, 10607.846, 285.185, 52683.357 21/08/16,04:49:21,18,10,1, 11.8,1,1, 12.008, 10607.850, 285.163, 52683.359 21/08/16,04:49:21,19,10,1, 11.8,1,1, 12.008, 10607.864, 285.172, 52683.359 21/08/16,04:49:22,00,10,1, 11.8,1,1, 12.005, 10607.861, 285.172, 52683.359 21/08/16,04:49:22,01,10,1, 11.8,1,1, 12.005, 10607.851, 285.128, 52683.303 21/08/16,04:49:22,02,10,1, 11.8,1,1, 12.005, 10607.836, 285.176, 52683.356 21/08/16,04:49:22,03,10,1, 11.8,1,1, 12.005, 10607.861, 285.172, 52683.379 21/08/16,04:49:22,04,10,1, 11.8,1,1, 12.005, 10607.861, 285.157, 52683.369 21/08/16,04:49:22,05,10,1, 11.8,1,1, 12.005, 10607.831, 285.130, 52683.309 21/08/16,04:49:22,06,10,1, 11.8,1,1, 12.005, 10607.860, 285.174, 52683.363 21/08/16,04:49:22,07,10,1, 11.8,1,1, 12.005, 10607.853, 285.144, 52683.324 21/08/16,04:49:22,08,10,1, 11.8,1,1, 12.005, 10607.850, 285.150, 52683.387 21/08/16,04:49:22,09,10,1, 11.8,1,1, 12.005, 10607.841, 285.138, 52683.345 21/08/16,04:49:22,10,10,1, 11.8,1,1, 12.005, 10607.851, 285.123, 52683.375 21/08/16,04:49:22,11,10,1, 11.8,1,1, 12.005, 10607.857, 285.116, 52683.348 21/08/16,04:49:22,12,10,1, 11.8,1,1, 12.005, 10607.849, 285.137, 52683.356 21/08/16,04:49:22,13,10,1, 11.8,1,1, 12.005, 10607.869, 285.129, 52683.326 21/08/16,04:49:22,14,10,1, 11.8,1,1, 12.005, 10607.846, 285.113, 52683.299 21/08/16,04:49:22,15,10,1, 11.8,1,1, 12.005, 10607.848, 285.131, 52683.311 21/08/16,04:49:22,16,10,1, 11.8,1,1, 12.005, 10607.830, 285.122, 52683.351 21/08/16,04:49:22,17,10,1, 11.8,1,1, 12.005, 10607.851, 285.131, 52683.356 21/08/16,04:49:22,18,10,1, 11.8,1,1, 12.005, 10607.841, 285.103, 52683.363 21/08/16,04:49:22,19,10,1, 11.8,1,1, 12.005, 10607.855, 285.110, 52683.320 21/08/16,04:49:23,00,10,1, 11.9,1,1, 12.004, 10607.853, 285.110, 52683.320 21/08/16,04:49:23,01,10,1, 11.9,1,1, 12.004, 10607.816, 285.114, 52683.352 21/08/16,04:49:23,02,10,1, 11.9,1,1, 12.004, 10607.838, 285.159, 52683.337 21/08/16,04:49:23,03,10,1, 11.9,1,1, 12.004, 10607.856, 285.153, 52683.337 21/08/16,04:49:23,04,10,1, 11.9,1,1, 12.004, 10607.829, 285.135, 52683.397 21/08/16,04:49:23,05,10,1, 11.9,1,1, 12.004, 10607.853, 285.120, 52683.391 21/08/16,04:49:23,06,10,1, 11.9,1,1, 12.004, 10607.821, 285.130, 52683.385 21/08/16,04:49:23,07,10,1, 11.9,1,1, 12.004, 10607.841, 285.141, 52683.400 21/08/16,04:49:23,08,10,1, 11.9,1,1, 12.004, 10607.837, 285.130, 52683.394 21/08/16,04:49:23,09,10,1, 11.9,1,1, 12.004, 10607.857, 285.124, 52683.389 21/08/16,04:49:23,10,10,1, 11.9,1,1, 12.004, 10607.824, 285.123, 52683.356 21/08/16,04:49:23,11,10,1, 11.9,1,1, 12.004, 10607.849, 285.128, 52683.351 21/08/16,04:49:23,12,10,1, 11.9,1,1, 12.004, 10607.829, 285.106, 52683.338 21/08/16,04:49:23,13,10,1, 11.9,1,1, 12.004, 10607.840, 285.094, 52683.371 21/08/16,04:49:23,14,10,1, 11.9,1,1, 12.004, 10607.839, 285.093, 52683.377 21/08/16,04:49:23,15,10,1, 11.9,1,1, 12.004, 10607.812, 285.137, 52683.360 21/08/16,04:49:23,16,10,1, 11.9,1,1, 12.004, 10607.829, 285.125, 52683.390 21/08/16,04:49:23,17,10,1, 11.9,1,1, 12.004, 10607.829, 285.117, 52683.396 21/08/16,04:49:23,18,10,1, 11.9,1,1, 12.004, 10607.822, 285.121, 52683.385 21/08/16,04:49:23,19,10,1, 11.9,1,1, 12.004, 10607.828, 285.114, 52683.368 21/08/16,04:49:24,00,10,1, 11.9,1,1, 12.016, 10607.820, 285.114, 52683.368 21/08/16,04:49:24,01,10,1, 11.9,1,1, 12.016, 10607.810, 285.128, 52683.402 21/08/16,04:49:24,02,10,1, 11.9,1,1, 12.016, 10607.828, 285.107, 52683.396 21/08/16,04:49:24,03,10,1, 11.9,1,1, 12.016, 10607.818, 285.122, 52683.381 21/08/16,04:49:24,04,10,1, 11.9,1,1, 12.016, 10607.799, 285.120, 52683.381 21/08/16,04:49:24,05,10,1, 11.9,1,1, 12.016, 10607.800, 285.093, 52683.364 21/08/16,04:49:24,06,10,1, 11.9,1,1, 12.016, 10607.845, 285.120, 52683.390 21/08/16,04:49:24,07,10,1, 11.9,1,1, 12.016, 10607.840, 285.108, 52683.645 21/08/16,04:49:24,08,10,1, 11.9,1,1, 12.016, 10607.841, 285.110, 52683.317 21/08/16,04:49:24,09,10,1, 11.9,1,1, 12.016, 10607.836, 285.121, 52683.351 21/08/16,04:49:24,10,10,1, 11.9,1,1, 12.016, 10607.820, 285.102, 52683.380 21/08/16,04:49:24,11,10,1, 11.9,1,1, 12.016, 10607.809, 285.102, 52683.383 21/08/16,04:49:24,12,10,1, 11.9,1,1, 12.016, 10607.834, 285.096, 52683.402 21/08/16,04:49:24,13,10,1, 11.9,1,1, 12.016, 10607.831, 285.108, 52683.377 21/08/16,04:49:24,14,10,1, 11.9,1,1, 12.016, 10607.824, 285.091, 52683.416 21/08/16,04:49:24,15,10,1, 11.9,1,1, 12.016, 10607.803, 285.097, 52683.398 21/08/16,04:49:24,16,10,1, 11.9,1,1, 12.016, 10607.819, 285.110, 52683.405 21/08/16,04:49:24,17,10,1, 11.9,1,1, 12.016, 10607.818, 285.118, 52683.411 21/08/16,04:49:24,18,10,1, 11.9,1,1, 12.016, 10607.815, 285.089, 52683.436 21/08/16,04:49:24,19,10,1, 11.9,1,1, 12.016, 10607.821, 285.093, 52683.417 21/08/16,04:49:25,00,10,1, 11.8,1,1, 12.015, 10607.820, 285.093, 52683.417 21/08/16,04:49:25,01,10,1, 11.8,1,1, 12.015, 10607.793, 285.096, 52683.441 21/08/16,04:49:25,02,10,1, 11.8,1,1, 12.015, 10607.837, 285.092, 52683.398 21/08/16,04:49:25,03,10,1, 11.8,1,1, 12.015, 10607.787, 285.089, 52683.396 21/08/16,04:49:25,04,10,1, 11.8,1,1, 12.015, 10607.837, 285.078, 52683.442 21/08/16,04:49:25,05,10,1, 11.8,1,1, 12.015, 10607.825, 285.066, 52683.464 21/08/16,04:49:25,06,10,1, 11.8,1,1, 12.015, 10607.807, 285.071, 52683.427 21/08/16,04:49:25,07,10,1, 11.8,1,1, 12.015, 10607.819, 285.073, 52683.433 21/08/16,04:49:25,08,10,1, 11.8,1,1, 12.015, 10607.818, 285.055, 52683.463 21/08/16,04:49:25,09,10,1, 11.8,1,1, 12.015, 10607.802, 285.043, 52683.448 21/08/16,04:49:25,10,10,1, 11.8,1,1, 12.015, 10607.786, 285.053, 52683.412 21/08/16,04:49:25,11,10,1, 11.8,1,1, 12.015, 10607.814, 285.042, 52683.440 21/08/16,04:49:25,12,10,1, 11.8,1,1, 12.015, 10607.823, 285.056, 52683.447 21/08/16,04:49:25,13,10,1, 11.8,1,1, 12.015, 10607.812, 285.054, 52683.434 21/08/16,04:49:25,14,10,1, 11.8,1,1, 12.015, 10607.807, 285.020, 52683.417 21/08/16,04:49:25,15,10,1, 11.8,1,1, 12.015, 10607.805, 285.030, 52683.440 21/08/16,04:49:25,16,10,1, 11.8,1,1, 12.015, 10607.802, 285.035, 52683.442 21/08/16,04:49:25,17,10,1, 11.8,1,1, 12.015, 10607.802, 285.046, 52683.453 21/08/16,04:49:25,18,10,1, 11.8,1,1, 12.015, 10607.809, 285.045, 52683.440 21/08/16,04:49:25,19,10,1, 11.8,1,1, 12.015, 10607.801, 285.037, 52683.418 21/08/16,04:49:26,00,10,1, 11.9,1,1, 12.005, 10607.795, 285.037, 52683.418 21/08/16,04:49:26,01,10,1, 11.9,1,1, 12.005, 10607.814, 285.060, 52683.510 21/08/16,04:49:26,02,10,1, 11.9,1,1, 12.005, 10607.803, 285.028, 52683.438 21/08/16,04:49:26,03,10,1, 11.9,1,1, 12.005, 10607.820, 285.028, 52683.347 21/08/16,04:49:26,04,10,1, 11.9,1,1, 12.005, 10607.799, 285.038, 52683.418 21/08/16,04:49:26,05,10,1, 11.9,1,1, 12.005, 10607.797, 285.039, 52683.456 21/08/16,04:49:26,06,10,1, 11.9,1,1, 12.005, 10607.805, 285.025, 52683.424 21/08/16,04:49:26,07,10,1, 11.9,1,1, 12.005, 10607.798, 285.018, 52683.415 21/08/16,04:49:26,08,10,1, 11.9,1,1, 12.005, 10607.790, 285.041, 52683.432 21/08/16,04:49:26,09,10,1, 11.9,1,1, 12.005, 10607.781, 285.036, 52683.443 21/08/16,04:49:26,10,10,1, 11.9,1,1, 12.005, 10607.801, 285.022, 52683.459 21/08/16,04:49:26,11,10,1, 11.9,1,1, 12.005, 10607.812, 285.036, 52683.465 21/08/16,04:49:26,12,10,1, 11.9,1,1, 12.005, 10607.799, 285.046, 52683.427 21/08/16,04:49:26,13,10,1, 11.9,1,1, 12.005, 10607.794, 285.012, 52683.409 21/08/16,04:49:26,14,10,1, 11.9,1,1, 12.005, 10607.775, 285.010, 52683.395 21/08/16,04:49:26,15,10,1, 11.9,1,1, 12.005, 10607.785, 285.003, 52683.391 21/08/16,04:49:26,16,10,1, 11.9,1,1, 12.005, 10607.781, 284.998, 52683.394 21/08/16,04:49:26,17,10,1, 11.9,1,1, 12.005, 10607.775, 285.010, 52683.420 21/08/16,04:49:26,18,10,1, 11.9,1,1, 12.005, 10607.793, 285.007, 52683.438 21/08/16,04:49:26,19,10,1, 11.9,1,1, 12.005, 10607.804, 285.003, 52683.438 21/08/16,04:49:27,00,10,1, 11.9,1,1, 12.015, 10607.803, 285.003, 52683.438 21/08/16,04:49:27,01,10,1, 11.9,1,1, 12.015, 10607.777, 285.009, 52683.436 21/08/16,04:49:27,02,10,1, 11.9,1,1, 12.015, 10607.783, 285.011, 52683.449 21/08/16,04:49:27,03,10,1, 11.9,1,1, 12.015, 10607.778, 284.991, 52683.414 21/08/16,04:49:27,04,10,1, 11.9,1,1, 12.015, 10607.780, 284.987, 52683.454 21/08/16,04:49:27,05,10,1, 11.9,1,1, 12.015, 10607.777, 284.996, 52683.455 21/08/16,04:49:27,06,10,1, 11.9,1,1, 12.015, 10607.801, 285.008, 52683.442 21/08/16,04:49:27,07,10,1, 11.9,1,1, 12.015, 10607.793, 284.980, 52683.440 21/08/16,04:49:27,08,10,1, 11.9,1,1, 12.015, 10607.789, 284.991, 52683.475 21/08/16,04:49:27,09,10,1, 11.9,1,1, 12.015, 10607.779, 284.981, 52683.442 21/08/16,04:49:27,10,10,1, 11.9,1,1, 12.015, 10607.785, 285.002, 52683.439 21/08/16,04:49:27,11,10,1, 11.9,1,1, 12.015, 10607.788, 284.976, 52683.459 21/08/16,04:49:27,12,10,1, 11.9,1,1, 12.015, 10607.773, 284.986, 52683.443 21/08/16,04:49:27,13,10,1, 11.9,1,1, 12.015, 10607.794, 284.995, 52683.485 21/08/16,04:49:27,14,10,1, 11.9,1,1, 12.015, 10607.782, 284.985, 52683.449 21/08/16,04:49:27,15,10,1, 11.9,1,1, 12.015, 10607.782, 284.983, 52683.439 21/08/16,04:49:27,16,10,1, 11.9,1,1, 12.015, 10607.771, 284.960, 52683.420 21/08/16,04:49:27,17,10,1, 11.9,1,1, 12.015, 10607.781, 284.993, 52683.475 21/08/16,04:49:27,18,10,1, 11.9,1,1, 12.015, 10607.795, 284.968, 52683.423 21/08/16,04:49:27,19,10,1, 11.9,1,1, 12.015, 10607.763, 284.963, 52683.437 21/08/16,04:49:28,00,11,1, 11.9,1,1, 12.012, 10607.761, 284.963, 52683.437 21/08/16,04:49:28,01,11,1, 11.9,1,1, 12.012, 10607.756, 284.962, 52683.417 21/08/16,04:49:28,02,11,1, 11.9,1,1, 12.012, 10607.721, 284.993, 52683.657 21/08/16,04:49:28,03,11,1, 11.9,1,1, 12.012, 10607.751, 284.968, 52683.533 21/08/16,04:49:28,04,11,1, 11.9,1,1, 12.012, 10607.744, 284.981, 52683.542 21/08/16,04:49:28,05,11,1, 11.9,1,1, 12.012, 10607.754, 284.940, 52683.491 21/08/16,04:49:28,06,11,1, 11.9,1,1, 12.012, 10607.734, 284.955, 52683.440 21/08/16,04:49:28,07,11,1, 11.9,1,1, 12.012, 10607.741, 284.934, 52683.437 21/08/16,04:49:28,08,11,1, 11.9,1,1, 12.012, 10607.766, 284.961, 52683.457 21/08/16,04:49:28,09,11,1, 11.9,1,1, 12.012, 10607.752, 284.977, 52683.504 21/08/16,04:49:28,10,11,1, 11.9,1,1, 12.012, 10607.777, 284.966, 52683.488 21/08/16,04:49:28,11,11,1, 11.9,1,1, 12.012, 10607.733, 284.968, 52683.480 21/08/16,04:49:28,12,11,1, 11.9,1,1, 12.012, 10607.746, 284.939, 52683.490 21/08/16,04:49:28,13,11,1, 11.9,1,1, 12.012, 10607.750, 284.933, 52683.454 21/08/16,04:49:28,14,11,1, 11.9,1,1, 12.012, 10607.726, 284.941, 52683.479 21/08/16,04:49:28,15,11,1, 11.9,1,1, 12.012, 10607.743, 284.945, 52683.429 21/08/16,04:49:28,16,11,1, 11.9,1,1, 12.012, 10607.726, 284.944, 52683.445 21/08/16,04:49:28,17,11,1, 11.9,1,1, 12.012, 10607.732, 284.935, 52683.453 21/08/16,04:49:28,18,11,1, 11.9,1,1, 12.012, 10607.768, 284.950, 52683.409 21/08/16,04:49:28,19,11,1, 11.9,1,1, 12.012, 10607.759, 284.968, 52683.461 21/08/16,04:49:29,00,11,1, 11.9,1,1, 12.013, 10607.753, 284.968, 52683.461 21/08/16,04:49:29,01,11,1, 11.9,1,1, 12.013, 10607.737, 284.927, 52683.489 21/08/16,04:49:29,02,11,1, 11.9,1,1, 12.013, 10607.752, 284.924, 52683.488 21/08/16,04:49:29,03,11,1, 11.9,1,1, 12.013, 10607.741, 284.938, 52683.457 21/08/16,04:49:29,04,11,1, 11.9,1,1, 12.013, 10607.749, 284.928, 52683.494 21/08/16,04:49:29,05,11,1, 11.9,1,1, 12.013, 10607.778, 284.917, 52683.437 21/08/16,04:49:29,06,11,1, 11.9,1,1, 12.013, 10607.730, 284.949, 52683.474 21/08/16,04:49:29,07,11,1, 11.9,1,1, 12.013, 10607.733, 284.915, 52683.443 21/08/16,04:49:29,08,11,1, 11.9,1,1, 12.013, 10607.734, 284.937, 52683.451 21/08/16,04:49:29,09,11,1, 11.9,1,1, 12.013, 10607.735, 284.924, 52683.450 21/08/16,04:49:29,10,11,1, 11.9,1,1, 12.013, 10607.720, 284.925, 52683.421 21/08/16,04:49:29,11,11,1, 11.9,1,1, 12.013, 10607.749, 284.908, 52683.454 21/08/16,04:49:29,12,11,1, 11.9,1,1, 12.013, 10607.728, 284.909, 52683.495 21/08/16,04:49:29,13,11,1, 11.9,1,1, 12.013, 10607.713, 284.910, 52683.480 21/08/16,04:49:29,14,11,1, 11.9,1,1, 12.013, 10607.711, 284.923, 52683.470 21/08/16,04:49:29,15,11,1, 11.9,1,1, 12.013, 10607.711, 284.936, 52683.471 21/08/16,04:49:29,16,11,1, 11.9,1,1, 12.013, 10607.700, 284.911, 52683.476 21/08/16,04:49:29,17,11,1, 11.9,1,1, 12.013, 10607.723, 284.933, 52683.510 21/08/16,04:49:29,18,11,1, 11.9,1,1, 12.013, 10607.722, 284.945, 52683.478 21/08/16,04:49:29,19,11,1, 11.9,1,1, 12.013, 10607.711, 284.900, 52683.495 21/08/16,04:49:30,00,11,1, 11.7,1,1, 12.014, 10607.711, 284.900, 52683.495 21/08/16,04:49:30,01,11,1, 11.7,1,1, 12.014, 10607.729, 284.925, 52683.504 21/08/16,04:49:30,02,11,1, 11.7,1,1, 12.014, 10607.711, 284.922, 52683.497 21/08/16,04:49:30,03,11,1, 11.7,1,1, 12.014, 10607.698, 284.934, 52683.507 21/08/16,04:49:30,04,11,1, 11.7,1,1, 12.014, 10607.708, 284.918, 52683.518 21/08/16,04:49:30,05,11,1, 11.7,1,1, 12.014, 10607.701, 284.902, 52683.489 21/08/16,04:49:30,06,11,1, 11.7,1,1, 12.014, 10607.704, 284.912, 52683.470 21/08/16,04:49:30,07,11,1, 11.7,1,1, 12.014, 10607.730, 284.924, 52683.579 21/08/16,04:49:30,08,11,1, 11.7,1,1, 12.014, 10607.696, 284.959, 52683.584 21/08/16,04:49:30,09,11,1, 11.7,1,1, 12.014, 10607.726, 284.917, 52683.562 21/08/16,04:49:30,10,11,1, 11.7,1,1, 12.014, 10607.702, 284.889, 52683.500 21/08/16,04:49:30,11,11,1, 11.7,1,1, 12.014, 10607.685, 284.925, 52683.494 21/08/16,04:49:30,12,11,1, 11.7,1,1, 12.014, 10607.685, 284.914, 52683.525 21/08/16,04:49:30,13,11,1, 11.7,1,1, 12.014, 10607.700, 284.920, 52683.487 21/08/16,04:49:30,14,11,1, 11.7,1,1, 12.014, 10607.689, 284.883, 52683.502 21/08/16,04:49:30,15,11,1, 11.7,1,1, 12.014, 10607.725, 284.904, 52683.485 21/08/16,04:49:30,16,11,1, 11.7,1,1, 12.014, 10607.677, 284.879, 52683.501 21/08/16,04:49:30,17,11,1, 11.7,1,1, 12.014, 10607.690, 284.907, 52683.479 21/08/16,04:49:30,18,11,1, 11.7,1,1, 12.014, 10607.688, 284.879, 52683.518 21/08/16,04:49:30,19,11,1, 11.7,1,1, 12.014, 10607.690, 284.899, 52683.504 21/08/16,04:49:31,00,11,1, 11.9,1,1, 12.009, 10607.686, 284.899, 52683.504 21/08/16,04:49:31,01,11,1, 11.9,1,1, 12.009, 10607.691, 284.900, 52683.524 21/08/16,04:49:31,02,11,1, 11.9,1,1, 12.009, 10607.683, 284.909, 52683.526 21/08/16,04:49:31,03,11,1, 11.9,1,1, 12.009, 10607.689, 284.886, 52683.509 21/08/16,04:49:31,04,11,1, 11.9,1,1, 12.009, 10607.681, 284.904, 52683.532 21/08/16,04:49:31,05,11,1, 11.9,1,1, 12.009, 10607.697, 284.885, 52683.499 21/08/16,04:49:31,06,11,1, 11.9,1,1, 12.009, 10607.680, 284.900, 52683.473 21/08/16,04:49:31,07,11,1, 11.9,1,1, 12.009, 10607.695, 284.862, 52683.450 21/08/16,04:49:31,08,11,1, 11.9,1,1, 12.009, 10607.690, 284.910, 52683.570 21/08/16,04:49:31,09,11,1, 11.9,1,1, 12.009, 10607.684, 284.924, 52683.549 21/08/16,04:49:31,10,11,1, 11.9,1,1, 12.009, 10607.694, 284.895, 52683.515 21/08/16,04:49:31,11,11,1, 11.9,1,1, 12.009, 10607.665, 284.893, 52683.552 21/08/16,04:49:31,12,11,1, 11.9,1,1, 12.009, 10607.660, 284.893, 52683.514 21/08/16,04:49:31,13,11,1, 11.9,1,1, 12.009, 10607.682, 284.904, 52683.528 21/08/16,04:49:31,14,11,1, 11.9,1,1, 12.009, 10607.664, 284.904, 52683.506 21/08/16,04:49:31,15,11,1, 11.9,1,1, 12.009, 10607.660, 284.890, 52683.532 21/08/16,04:49:31,16,11,1, 11.9,1,1, 12.009, 10607.676, 284.900, 52683.580 21/08/16,04:49:31,17,11,1, 11.9,1,1, 12.009, 10607.669, 284.907, 52683.571 21/08/16,04:49:31,18,11,1, 11.9,1,1, 12.009, 10607.680, 284.923, 52683.571 21/08/16,04:49:31,19,11,1, 11.9,1,1, 12.009, 10607.669, 284.892, 52683.568 21/08/16,04:49:32,00,11,1, 11.9,1,1, 12.014, 10607.661, 284.892, 52683.568 21/08/16,04:49:32,01,11,1, 11.9,1,1, 12.014, 10607.656, 284.868, 52683.552 21/08/16,04:49:32,02,11,1, 11.9,1,1, 12.014, 10607.632, 284.856, 52683.536 21/08/16,04:49:32,03,11,1, 11.9,1,1, 12.014, 10607.655, 284.849, 52683.557 21/08/16,04:49:32,04,11,1, 11.9,1,1, 12.014, 10607.658, 284.881, 52683.570 21/08/16,04:49:32,05,11,1, 11.9,1,1, 12.014, 10607.640, 284.872, 52683.550 21/08/16,04:49:32,06,11,1, 11.9,1,1, 12.014, 10607.636, 284.904, 52683.517 21/08/16,04:49:32,07,11,1, 11.9,1,1, 12.014, 10607.629, 284.892, 52683.550 21/08/16,04:49:32,08,11,1, 11.9,1,1, 12.014, 10607.639, 284.883, 52683.570 21/08/16,04:49:32,09,11,1, 11.9,1,1, 12.014, 10607.635, 284.892, 52683.579 21/08/16,04:49:32,10,11,1, 11.9,1,1, 12.014, 10607.615, 284.873, 52683.571 21/08/16,04:49:32,11,11,1, 11.9,1,1, 12.014, 10607.632, 284.869, 52683.580 21/08/16,04:49:32,12,11,1, 11.9,1,1, 12.014, 10607.643, 284.878, 52683.539 21/08/16,04:49:32,13,11,1, 11.9,1,1, 12.014, 10607.633, 284.874, 52683.575 21/08/16,04:49:32,14,11,1, 11.9,1,1, 12.014, 10607.633, 284.899, 52683.555 21/08/16,04:49:32,15,11,1, 11.9,1,1, 12.014, 10607.633, 284.881, 52683.556 21/08/16,04:49:32,16,11,1, 11.9,1,1, 12.014, 10607.607, 284.887, 52683.486 21/08/16,04:49:32,17,11,1, 11.9,1,1, 12.014, 10607.624, 284.876, 52683.515 21/08/16,04:49:32,18,11,1, 11.9,1,1, 12.014, 10607.606, 284.885, 52683.534 21/08/16,04:49:32,19,11,1, 11.9,1,1, 12.014, 10607.608, 284.885, 52683.573 21/08/16,04:49:33,00,10,1, 11.8,1,1, 12.016, 10607.603, 284.885, 52683.573 21/08/16,04:49:33,01,10,1, 11.8,1,1, 12.016, 10607.628, 284.885, 52683.426 21/08/16,04:49:33,02,10,1, 11.8,1,1, 12.016, 10607.586, 284.882, 52683.601 21/08/16,04:49:33,03,10,1, 11.8,1,1, 12.016, 10607.574, 284.893, 52683.635 21/08/16,04:49:33,04,10,1, 11.8,1,1, 12.016, 10607.598, 284.918, 52683.606 21/08/16,04:49:33,05,10,1, 11.8,1,1, 12.016, 10607.622, 284.872, 52683.560 21/08/16,04:49:33,06,10,1, 11.8,1,1, 12.016, 10607.622, 284.925, 52683.571 21/08/16,04:49:33,07,10,1, 11.8,1,1, 12.016, 10607.628, 284.918, 52683.611 21/08/16,04:49:33,08,10,1, 11.8,1,1, 12.016, 10607.615, 284.949, 52683.637 21/08/16,04:49:33,09,10,1, 11.8,1,1, 12.016, 10607.619, 284.931, 52683.616 21/08/16,04:49:33,10,10,1, 11.8,1,1, 12.016, 10607.582, 284.930, 52683.538 21/08/16,04:49:33,11,10,1, 11.8,1,1, 12.016, 10607.650, 284.911, 52683.488 21/08/16,04:49:33,12,10,1, 11.8,1,1, 12.016, 10607.608, 284.920, 52683.553 21/08/16,04:49:33,13,10,1, 11.8,1,1, 12.016, 10607.597, 284.913, 52683.557 21/08/16,04:49:33,14,10,1, 11.8,1,1, 12.016, 10607.610, 284.945, 52683.586 21/08/16,04:49:33,15,10,1, 11.8,1,1, 12.016, 10607.605, 284.940, 52683.601 21/08/16,04:49:33,16,10,1, 11.8,1,1, 12.016, 10607.588, 284.917, 52683.599 21/08/16,04:49:33,17,10,1, 11.8,1,1, 12.016, 10607.586, 284.927, 52683.593 21/08/16,04:49:33,18,10,1, 11.8,1,1, 12.016, 10607.629, 284.941, 52683.606 21/08/16,04:49:33,19,10,1, 11.8,1,1, 12.016, 10607.577, 284.952, 52683.629 21/08/16,04:49:34,00,10,1, 11.8,1,1, 12.007, 10607.569, 284.952, 52683.629 21/08/16,04:49:34,01,10,1, 11.8,1,1, 12.007, 10607.587, 284.939, 52683.597 21/08/16,04:49:34,02,10,1, 11.8,1,1, 12.007, 10607.609, 284.924, 52683.592 21/08/16,04:49:34,03,10,1, 11.8,1,1, 12.007, 10607.609, 284.956, 52683.622 21/08/16,04:49:34,04,10,1, 11.8,1,1, 12.007, 10607.592, 284.953, 52683.555 21/08/16,04:49:34,05,10,1, 11.8,1,1, 12.007, 10607.587, 284.952, 52683.590 21/08/16,04:49:34,06,10,1, 11.8,1,1, 12.007, 10607.598, 284.936, 52683.587 21/08/16,04:49:34,07,10,1, 11.8,1,1, 12.007, 10607.606, 284.955, 52683.596 21/08/16,04:49:34,08,10,1, 11.8,1,1, 12.007, 10607.605, 284.956, 52683.627 21/08/16,04:49:34,09,10,1, 11.8,1,1, 12.007, 10607.595, 284.952, 52683.574 21/08/16,04:49:34,10,10,1, 11.8,1,1, 12.007, 10607.577, 284.944, 52683.565 21/08/16,04:49:34,11,10,1, 11.8,1,1, 12.007, 10607.578, 284.946, 52683.586 21/08/16,04:49:34,12,10,1, 11.8,1,1, 12.007, 10607.568, 284.961, 52683.607 21/08/16,04:49:34,13,10,1, 11.8,1,1, 12.007, 10607.574, 284.961, 52683.598 21/08/16,04:49:34,14,10,1, 11.8,1,1, 12.007, 10607.561, 284.964, 52683.599 21/08/16,04:49:34,15,10,1, 11.8,1,1, 12.007, 10607.548, 284.948, 52683.565 21/08/16,04:49:34,16,10,1, 11.8,1,1, 12.007, 10607.560, 284.977, 52683.598 21/08/16,04:49:34,17,10,1, 11.8,1,1, 12.007, 10607.573, 284.987, 52683.652 21/08/16,04:49:34,18,10,1, 11.8,1,1, 12.007, 10607.552, 284.953, 52683.639 21/08/16,04:49:34,19,10,1, 11.8,1,1, 12.007, 10607.556, 284.967, 52683.614 21/08/16,04:49:35,00,10,1, 11.8,1,1, 12.006, 10607.553, 284.967, 52683.614 21/08/16,04:49:35,01,10,1, 11.8,1,1, 12.006, 10607.546, 284.974, 52683.695 21/08/16,04:49:35,02,10,1, 11.8,1,1, 12.006, 10607.532, 284.940, 52683.659 21/08/16,04:49:35,03,10,1, 11.8,1,1, 12.006, 10607.569, 284.977, 52683.691 21/08/16,04:49:35,04,10,1, 11.8,1,1, 12.006, 10607.564, 284.976, 52683.665 21/08/16,04:49:35,05,10,1, 11.8,1,1, 12.006, 10607.556, 284.945, 52683.645 21/08/16,04:49:35,06,10,1, 11.8,1,1, 12.006, 10607.539, 284.958, 52683.636 21/08/16,04:49:35,07,10,1, 11.8,1,1, 12.006, 10607.542, 284.947, 52683.653 21/08/16,04:49:35,08,10,1, 11.8,1,1, 12.006, 10607.571, 284.964, 52683.661 21/08/16,04:49:35,09,10,1, 11.8,1,1, 12.006, 10607.560, 284.973, 52683.684 21/08/16,04:49:35,10,10,1, 11.8,1,1, 12.006, 10607.570, 284.947, 52683.634 21/08/16,04:49:35,11,10,1, 11.8,1,1, 12.006, 10607.560, 284.976, 52683.642 21/08/16,04:49:35,12,10,1, 11.8,1,1, 12.006, 10607.546, 284.970, 52683.610 21/08/16,04:49:35,13,10,1, 11.8,1,1, 12.006, 10607.567, 285.002, 52683.945 21/08/16,04:49:35,14,10,1, 11.8,1,1, 12.006, 10607.584, 284.954, 52683.586 21/08/16,04:49:35,15,10,1, 11.8,1,1, 12.006, 10607.557, 284.980, 52683.578 21/08/16,04:49:35,16,10,1, 11.8,1,1, 12.006, 10607.543, 284.985, 52683.625 21/08/16,04:49:35,17,10,1, 11.8,1,1, 12.006, 10607.553, 284.980, 52683.655 21/08/16,04:49:35,18,10,1, 11.8,1,1, 12.006, 10607.539, 284.978, 52683.652 21/08/16,04:49:35,19,10,1, 11.8,1,1, 12.006, 10607.560, 284.991, 52683.647 21/08/16,04:49:36,00,11,1, 11.9,1,1, 12.006, 10607.553, 284.991, 52683.647 21/08/16,04:49:36,01,11,1, 11.9,1,1, 12.006, 10607.555, 285.004, 52683.666 21/08/16,04:49:36,02,11,1, 11.9,1,1, 12.006, 10607.529, 284.976, 52683.653 21/08/16,04:49:36,03,11,1, 11.9,1,1, 12.006, 10607.559, 284.983, 52683.671 21/08/16,04:49:36,04,11,1, 11.9,1,1, 12.006, 10607.560, 285.019, 52683.731 21/08/16,04:49:36,05,11,1, 11.9,1,1, 12.006, 10607.556, 284.983, 52683.697 21/08/16,04:49:36,06,11,1, 11.9,1,1, 12.006, 10607.558, 284.983, 52683.673 21/08/16,04:49:36,07,11,1, 11.9,1,1, 12.006, 10607.565, 284.999, 52683.677 21/08/16,04:49:36,08,11,1, 11.9,1,1, 12.006, 10607.540, 284.985, 52683.676 21/08/16,04:49:36,09,11,1, 11.9,1,1, 12.006, 10607.540, 284.975, 52683.710 21/08/16,04:49:36,10,11,1, 11.9,1,1, 12.006, 10607.552, 284.975, 52683.648 21/08/16,04:49:36,11,11,1, 11.9,1,1, 12.006, 10607.559, 284.985, 52683.629 21/08/16,04:49:36,12,11,1, 11.9,1,1, 12.006, 10607.546, 284.964, 52683.666 21/08/16,04:49:36,13,11,1, 11.9,1,1, 12.006, 10607.525, 284.966, 52683.672 21/08/16,04:49:36,14,11,1, 11.9,1,1, 12.006, 10607.540, 284.967, 52683.367 21/08/16,04:49:36,15,11,1, 11.9,1,1, 12.006, 10607.518, 284.985, 52683.699 21/08/16,04:49:36,16,11,1, 11.9,1,1, 12.006, 10607.533, 285.014, 52683.720 21/08/16,04:49:36,17,11,1, 11.9,1,1, 12.006, 10607.513, 285.019, 52683.674 21/08/16,04:49:36,18,11,1, 11.9,1,1, 12.006, 10607.554, 284.974, 52683.453 21/08/16,04:49:36,19,11,1, 11.9,1,1, 12.006, 10607.581, 284.997, 52683.602 21/08/16,04:49:37,00,11,1, 11.9,1,1, 12.015, 10607.578, 284.997, 52683.602 21/08/16,04:49:37,01,11,1, 11.9,1,1, 12.015, 10607.559, 285.025, 52683.677 21/08/16,04:49:37,02,11,1, 11.9,1,1, 12.015, 10607.549, 284.985, 52683.682 21/08/16,04:49:37,03,11,1, 11.9,1,1, 12.015, 10607.528, 284.990, 52683.728 21/08/16,04:49:37,04,11,1, 11.9,1,1, 12.015, 10607.560, 285.015, 52683.718 21/08/16,04:49:37,05,11,1, 11.9,1,1, 12.015, 10607.526, 284.999, 52683.700 21/08/16,04:49:37,06,11,1, 11.9,1,1, 12.015, 10607.528, 284.983, 52683.713 21/08/16,04:49:37,07,11,1, 11.9,1,1, 12.015, 10607.534, 285.021, 52683.757 21/08/16,04:49:37,08,11,1, 11.9,1,1, 12.015, 10607.537, 284.998, 52683.718 21/08/16,04:49:37,09,11,1, 11.9,1,1, 12.015, 10607.533, 284.998, 52683.727 21/08/16,04:49:37,10,11,1, 11.9,1,1, 12.015, 10607.554, 285.025, 52683.675 21/08/16,04:49:37,11,11,1, 11.9,1,1, 12.015, 10607.533, 285.011, 52683.695 21/08/16,04:49:37,12,11,1, 11.9,1,1, 12.015, 10607.551, 284.994, 52683.694 21/08/16,04:49:37,13,11,1, 11.9,1,1, 12.015, 10607.537, 284.999, 52683.677 21/08/16,04:49:37,14,11,1, 11.9,1,1, 12.015, 10607.521, 285.009, 52683.683 21/08/16,04:49:37,15,11,1, 11.9,1,1, 12.015, 10607.523, 285.017, 52683.723 21/08/16,04:49:37,16,11,1, 11.9,1,1, 12.015, 10607.574, 285.002, 52683.732 21/08/16,04:49:37,17,11,1, 11.9,1,1, 12.015, 10607.538, 285.039, 52683.740 21/08/16,04:49:37,18,11,1, 11.9,1,1, 12.015, 10607.547, 285.035, 52683.683 21/08/16,04:49:37,19,11,1, 11.9,1,1, 12.015, 10607.530, 285.029, 52683.681 21/08/16,04:49:38,00,11,1, 11.8,1,1, 12.017, 10607.527, 285.029, 52683.681 21/08/16,04:49:38,01,11,1, 11.8,1,1, 12.017, 10607.541, 285.031, 52683.738 21/08/16,04:49:38,02,11,1, 11.8,1,1, 12.017, 10607.539, 285.026, 52683.673 21/08/16,04:49:38,03,11,1, 11.8,1,1, 12.017, 10607.538, 285.048, 52683.721 21/08/16,04:49:38,04,11,1, 11.8,1,1, 12.017, 10607.561, 285.028, 52683.736 21/08/16,04:49:38,05,11,1, 11.8,1,1, 12.017, 10607.527, 285.066, 52683.708 21/08/16,04:49:38,06,11,1, 11.8,1,1, 12.017, 10607.569, 285.033, 52683.716 21/08/16,04:49:38,07,11,1, 11.8,1,1, 12.017, 10607.556, 285.056, 52683.756 21/08/16,04:49:38,08,11,1, 11.8,1,1, 12.017, 10607.534, 285.068, 52683.745 21/08/16,04:49:38,09,11,1, 11.8,1,1, 12.017, 10607.532, 285.059, 52683.683 21/08/16,04:49:38,10,11,1, 11.8,1,1, 12.017, 10607.532, 285.069, 52683.717 21/08/16,04:49:38,11,11,1, 11.8,1,1, 12.017, 10607.541, 285.053, 52683.737 21/08/16,04:49:38,12,11,1, 11.8,1,1, 12.017, 10607.541, 285.071, 52683.737 21/08/16,04:49:38,13,11,1, 11.8,1,1, 12.017, 10607.542, 285.054, 52683.730 21/08/16,04:49:38,14,11,1, 11.8,1,1, 12.017, 10607.554, 285.052, 52683.753 21/08/16,04:49:38,15,11,1, 11.8,1,1, 12.017, 10607.532, 285.055, 52683.727 21/08/16,04:49:38,16,11,1, 11.8,1,1, 12.017, 10607.557, 285.059, 52683.747 21/08/16,04:49:38,17,11,1, 11.8,1,1, 12.017, 10607.522, 285.055, 52683.725 21/08/16,04:49:38,18,11,1, 11.8,1,1, 12.017, 10607.543, 285.066, 52683.711 21/08/16,04:49:38,19,11,1, 11.8,1,1, 12.017, 10607.560, 285.107, 52683.731 21/08/16,04:49:39,00,11,1, 11.9,1,1, 12.005, 10607.553, 285.107, 52683.731 21/08/16,04:49:39,01,11,1, 11.9,1,1, 12.005, 10607.531, 285.046, 52683.738 21/08/16,04:49:39,02,11,1, 11.9,1,1, 12.005, 10607.537, 285.056, 52683.730 21/08/16,04:49:39,03,11,1, 11.9,1,1, 12.005, 10607.530, 285.084, 52683.681 21/08/16,04:49:39,04,11,1, 11.9,1,1, 12.005, 10607.533, 285.054, 52683.717 21/08/16,04:49:39,05,11,1, 11.9,1,1, 12.005, 10607.515, 285.076, 52683.702 21/08/16,04:49:39,06,11,1, 11.9,1,1, 12.005, 10607.512, 285.091, 52683.720 21/08/16,04:49:39,07,11,1, 11.9,1,1, 12.005, 10607.528, 285.074, 52683.738 21/08/16,04:49:39,08,11,1, 11.9,1,1, 12.005, 10607.532, 285.069, 52683.739 21/08/16,04:49:39,09,11,1, 11.9,1,1, 12.005, 10607.521, 285.076, 52683.742 21/08/16,04:49:39,10,11,1, 11.9,1,1, 12.005, 10607.499, 285.076, 52683.704 21/08/16,04:49:39,11,11,1, 11.9,1,1, 12.005, 10607.563, 285.086, 52683.753 21/08/16,04:49:39,12,11,1, 11.9,1,1, 12.005, 10607.555, 285.106, 52683.730 21/08/16,04:49:39,13,11,1, 11.9,1,1, 12.005, 10607.564, 285.081, 52683.737 21/08/16,04:49:39,14,11,1, 11.9,1,1, 12.005, 10607.528, 285.091, 52683.729 21/08/16,04:49:39,15,11,1, 11.9,1,1, 12.005, 10607.511, 285.094, 52683.675 21/08/16,04:49:39,16,11,1, 11.9,1,1, 12.005, 10607.527, 285.111, 52683.702 21/08/16,04:49:39,17,11,1, 11.9,1,1, 12.005, 10607.542, 285.090, 52683.722 21/08/16,04:49:39,18,11,1, 11.9,1,1, 12.005, 10607.551, 285.100, 52683.713 21/08/16,04:49:39,19,11,1, 11.9,1,1, 12.005, 10607.524, 285.112, 52683.729 21/08/16,04:49:40,00,11,1, 11.8,1,1, 12.015, 10607.519, 285.112, 52683.729 21/08/16,04:49:40,01,11,1, 11.8,1,1, 12.015, 10607.531, 285.154, 52683.758 21/08/16,04:49:40,02,11,1, 11.8,1,1, 12.015, 10607.529, 285.117, 52683.669 21/08/16,04:49:40,03,11,1, 11.8,1,1, 12.015, 10607.579, 285.134, 52683.741 21/08/16,04:49:40,04,11,1, 11.8,1,1, 12.015, 10607.536, 285.137, 52683.695 21/08/16,04:49:40,05,11,1, 11.8,1,1, 12.015, 10607.556, 285.130, 52683.742 21/08/16,04:49:40,06,11,1, 11.8,1,1, 12.015, 10607.551, 285.130, 52683.700 21/08/16,04:49:40,07,11,1, 11.8,1,1, 12.015, 10607.526, 285.125, 52683.729 21/08/16,04:49:40,08,11,1, 11.8,1,1, 12.015, 10607.539, 285.117, 52683.718 21/08/16,04:49:40,09,11,1, 11.8,1,1, 12.015, 10607.546, 285.112, 52683.733 21/08/16,04:49:40,10,11,1, 11.8,1,1, 12.015, 10607.532, 285.129, 52683.744 21/08/16,04:49:40,11,11,1, 11.8,1,1, 12.015, 10607.550, 285.107, 52683.712 21/08/16,04:49:40,12,11,1, 11.8,1,1, 12.015, 10607.566, 285.132, 52683.748 21/08/16,04:49:40,13,11,1, 11.8,1,1, 12.015, 10607.560, 285.138, 52683.752 21/08/16,04:49:40,14,11,1, 11.8,1,1, 12.015, 10607.533, 285.148, 52683.731 21/08/16,04:49:40,15,11,1, 11.8,1,1, 12.015, 10607.558, 285.122, 52683.712 21/08/16,04:49:40,16,11,1, 11.8,1,1, 12.015, 10607.539, 285.142, 52683.742 21/08/16,04:49:40,17,11,1, 11.8,1,1, 12.015, 10607.538, 285.161, 52683.729 21/08/16,04:49:40,18,11,1, 11.8,1,1, 12.015, 10607.555, 285.126, 52683.683 21/08/16,04:49:40,19,11,1, 11.8,1,1, 12.015, 10607.549, 285.145, 52683.704 21/08/16,04:49:41,00,11,1, 11.9,1,1, 12.005, 10607.544, 285.145, 52683.704 21/08/16,04:49:41,01,11,1, 11.9,1,1, 12.005, 10607.563, 285.142, 52683.723 21/08/16,04:49:41,02,11,1, 11.9,1,1, 12.005, 10607.539, 285.140, 52683.687 21/08/16,04:49:41,03,11,1, 11.9,1,1, 12.005, 10607.538, 285.146, 52683.734 21/08/16,04:49:41,04,11,1, 11.9,1,1, 12.005, 10607.549, 285.142, 52683.738 21/08/16,04:49:41,05,11,1, 11.9,1,1, 12.005, 10607.547, 285.121, 52683.741 21/08/16,04:49:41,06,11,1, 11.9,1,1, 12.005, 10607.557, 285.141, 52683.724 21/08/16,04:49:41,07,11,1, 11.9,1,1, 12.005, 10607.558, 285.145, 52683.766 21/08/16,04:49:41,08,11,1, 11.9,1,1, 12.005, 10607.550, 285.149, 52683.778 21/08/16,04:49:41,09,11,1, 11.9,1,1, 12.005, 10607.539, 285.143, 52683.733 21/08/16,04:49:41,10,11,1, 11.9,1,1, 12.005, 10607.529, 285.135, 52683.708 21/08/16,04:49:41,11,11,1, 11.9,1,1, 12.005, 10607.555, 285.172, 52683.736 21/08/16,04:49:41,12,11,1, 11.9,1,1, 12.005, 10607.563, 285.193, 52683.765 21/08/16,04:49:41,13,11,1, 11.9,1,1, 12.005, 10607.555, 285.159, 52683.727 21/08/16,04:49:41,14,11,1, 11.9,1,1, 12.005, 10607.549, 285.150, 52683.737 21/08/16,04:49:41,15,11,1, 11.9,1,1, 12.005, 10607.560, 285.136, 52683.745 21/08/16,04:49:41,16,11,1, 11.9,1,1, 12.005, 10607.518, 285.173, 52683.687 21/08/16,04:49:41,17,11,1, 11.9,1,1, 12.005, 10607.538, 285.168, 52683.715 21/08/16,04:49:41,18,11,1, 11.9,1,1, 12.005, 10607.554, 285.135, 52683.686 21/08/16,04:49:41,19,11,1, 11.9,1,1, 12.005, 10607.542, 285.158, 52683.693 21/08/16,04:49:42,00,11,1, 11.8,1,1, 12.011, 10607.536, 285.158, 52683.693 21/08/16,04:49:42,01,11,1, 11.8,1,1, 12.011, 10607.562, 285.194, 52683.708 21/08/16,04:49:42,02,11,1, 11.8,1,1, 12.011, 10607.553, 285.189, 52683.726 21/08/16,04:49:42,03,11,1, 11.8,1,1, 12.011, 10607.559, 285.188, 52683.713 21/08/16,04:49:42,04,11,1, 11.8,1,1, 12.011, 10607.556, 285.218, 52683.753 21/08/16,04:49:42,05,11,1, 11.8,1,1, 12.011, 10607.542, 285.184, 52683.743 21/08/16,04:49:42,06,11,1, 11.8,1,1, 12.011, 10607.556, 285.216, 52683.735 21/08/16,04:49:42,07,11,1, 11.8,1,1, 12.011, 10607.551, 285.213, 52683.729 21/08/16,04:49:42,08,11,1, 11.8,1,1, 12.011, 10607.574, 285.189, 52683.719 21/08/16,04:49:42,09,11,1, 11.8,1,1, 12.011, 10607.573, 285.183, 52683.749 21/08/16,04:49:42,10,11,1, 11.8,1,1, 12.011, 10607.556, 285.196, 52683.696 21/08/16,04:49:42,11,11,1, 11.8,1,1, 12.011, 10607.594, 285.215, 52683.739 21/08/16,04:49:42,12,11,1, 11.8,1,1, 12.011, 10607.592, 285.195, 52683.749 21/08/16,04:49:42,13,11,1, 11.8,1,1, 12.011, 10607.588, 285.205, 52683.759 21/08/16,04:49:42,14,11,1, 11.8,1,1, 12.011, 10607.603, 285.206, 52683.747 21/08/16,04:49:42,15,11,1, 11.8,1,1, 12.011, 10607.567, 285.195, 52683.700 21/08/16,04:49:42,16,11,1, 11.8,1,1, 12.011, 10607.566, 285.191, 52683.732 21/08/16,04:49:42,17,11,1, 11.8,1,1, 12.011, 10607.562, 285.240, 52683.772 21/08/16,04:49:42,18,11,1, 11.8,1,1, 12.011, 10607.636, 285.214, 52683.915 21/08/16,04:49:42,19,11,1, 11.8,1,1, 12.011, 10607.578, 285.229, 52683.687 21/08/16,04:49:43,00,11,1, 11.8,1,1, 12.007, 10607.578, 285.229, 52683.687 21/08/16,04:49:43,01,11,1, 11.8,1,1, 12.007, 10607.603, 285.230, 52683.788 21/08/16,04:49:43,02,11,1, 11.8,1,1, 12.007, 10607.573, 285.202, 52683.737 21/08/16,04:49:43,03,11,1, 11.8,1,1, 12.007, 10607.609, 285.204, 52683.687 21/08/16,04:49:43,04,11,1, 11.8,1,1, 12.007, 10607.576, 285.197, 52683.772 21/08/16,04:49:43,05,11,1, 11.8,1,1, 12.007, 10607.607, 285.235, 52683.768 21/08/16,04:49:43,06,11,1, 11.8,1,1, 12.007, 10607.565, 285.237, 52683.762 21/08/16,04:49:43,07,11,1, 11.8,1,1, 12.007, 10607.566, 285.239, 52683.775 21/08/16,04:49:43,08,11,1, 11.8,1,1, 12.007, 10607.611, 285.257, 52683.823 21/08/16,04:49:43,09,11,1, 11.8,1,1, 12.007, 10607.599, 285.263, 52683.840 21/08/16,04:49:43,10,11,1, 11.8,1,1, 12.007, 10607.611, 285.277, 52683.757 21/08/16,04:49:43,11,11,1, 11.8,1,1, 12.007, 10607.631, 285.258, 52683.748 21/08/16,04:49:43,12,11,1, 11.8,1,1, 12.007, 10607.607, 285.241, 52683.737 21/08/16,04:49:43,13,11,1, 11.8,1,1, 12.007, 10607.613, 285.266, 52683.736 21/08/16,04:49:43,14,11,1, 11.8,1,1, 12.007, 10607.613, 285.263, 52683.772 21/08/16,04:49:43,15,11,1, 11.8,1,1, 12.007, 10607.585, 285.247, 52683.751 21/08/16,04:49:43,16,11,1, 11.8,1,1, 12.007, 10607.593, 285.225, 52683.764 21/08/16,04:49:43,17,11,1, 11.8,1,1, 12.007, 10607.599, 285.262, 52683.781 21/08/16,04:49:43,18,11,1, 11.8,1,1, 12.007, 10607.591, 285.250, 52683.737 21/08/16,04:49:43,19,11,1, 11.8,1,1, 12.007, 10607.605, 285.272, 52683.737 21/08/16,04:49:44,00,11,1, 11.8,1,1, 12.006, 10607.603, 285.272, 52683.737 21/08/16,04:49:44,01,11,1, 11.8,1,1, 12.006, 10607.598, 285.274, 52683.769 21/08/16,04:49:44,02,11,1, 11.8,1,1, 12.006, 10607.624, 285.274, 52683.771 21/08/16,04:49:44,03,11,1, 11.8,1,1, 12.006, 10607.619, 285.268, 52683.753 21/08/16,04:49:44,04,11,1, 11.8,1,1, 12.006, 10607.616, 285.274, 52683.770 21/08/16,04:49:44,05,11,1, 11.8,1,1, 12.006, 10607.622, 285.259, 52683.740 21/08/16,04:49:44,06,11,1, 11.8,1,1, 12.006, 10607.625, 285.298, 52683.740 21/08/16,04:49:44,07,11,1, 11.8,1,1, 12.006, 10607.605, 285.274, 52683.787 21/08/16,04:49:44,08,11,1, 11.8,1,1, 12.006, 10607.603, 285.275, 52683.805 21/08/16,04:49:44,09,11,1, 11.8,1,1, 12.006, 10607.619, 285.272, 52683.758 21/08/16,04:49:44,10,11,1, 11.8,1,1, 12.006, 10607.600, 285.266, 52683.780 21/08/16,04:49:44,11,11,1, 11.8,1,1, 12.006, 10607.587, 285.288, 52683.803 21/08/16,04:49:44,12,11,1, 11.8,1,1, 12.006, 10607.584, 285.251, 52683.793 21/08/16,04:49:44,13,11,1, 11.8,1,1, 12.006, 10607.617, 285.267, 52683.789 21/08/16,04:49:44,14,11,1, 11.8,1,1, 12.006, 10607.608, 285.284, 52683.800 21/08/16,04:49:44,15,11,1, 11.8,1,1, 12.006, 10607.608, 285.288, 52683.825 21/08/16,04:49:44,16,11,1, 11.8,1,1, 12.006, 10607.599, 285.286, 52683.777 21/08/16,04:49:44,17,11,1, 11.8,1,1, 12.006, 10607.618, 285.287, 52683.812 21/08/16,04:49:44,18,11,1, 11.8,1,1, 12.006, 10607.636, 285.295, 52683.779 21/08/16,04:49:44,19,11,1, 11.8,1,1, 12.006, 10607.596, 285.292, 52683.751 21/08/16,04:49:45,00,11,1, 11.9,1,1, 12.006, 10607.594, 285.292, 52683.751 21/08/16,04:49:45,01,11,1, 11.9,1,1, 12.006, 10607.622, 285.260, 52683.484 21/08/16,04:49:45,02,11,1, 11.9,1,1, 12.006, 10607.587, 285.314, 52683.801 21/08/16,04:49:45,03,11,1, 11.9,1,1, 12.006, 10607.602, 285.326, 52683.812 21/08/16,04:49:45,04,11,1, 11.9,1,1, 12.006, 10607.606, 285.301, 52683.786 21/08/16,04:49:45,05,11,1, 11.9,1,1, 12.006, 10607.611, 285.303, 52683.818 21/08/16,04:49:45,06,11,1, 11.9,1,1, 12.006, 10607.604, 285.310, 52683.805 21/08/16,04:49:45,07,11,1, 11.9,1,1, 12.006, 10607.625, 285.295, 52683.807 21/08/16,04:49:45,08,11,1, 11.9,1,1, 12.006, 10607.619, 285.302, 52683.780 21/08/16,04:49:45,09,11,1, 11.9,1,1, 12.006, 10607.635, 285.311, 52683.848 21/08/16,04:49:45,10,11,1, 11.9,1,1, 12.006, 10607.640, 285.308, 52683.774 21/08/16,04:49:45,11,11,1, 11.9,1,1, 12.006, 10607.630, 285.322, 52683.761 21/08/16,04:49:45,12,11,1, 11.9,1,1, 12.006, 10607.617, 285.314, 52683.798 21/08/16,04:49:45,13,11,1, 11.9,1,1, 12.006, 10607.630, 285.341, 52683.787 21/08/16,04:49:45,14,11,1, 11.9,1,1, 12.006, 10607.592, 285.312, 52683.820 21/08/16,04:49:45,15,11,1, 11.9,1,1, 12.006, 10607.638, 285.330, 52683.792 21/08/16,04:49:45,16,11,1, 11.9,1,1, 12.006, 10607.570, 285.352, 52683.868 21/08/16,04:49:45,17,11,1, 11.9,1,1, 12.006, 10607.651, 285.366, 52683.816 21/08/16,04:49:45,18,11,1, 11.9,1,1, 12.006, 10607.631, 285.325, 52683.787 21/08/16,04:49:45,19,11,1, 11.9,1,1, 12.006, 10607.655, 285.363, 52683.814 21/08/16,04:49:46,00,11,1, 11.9,1,1, 12.014, 10607.653, 285.363, 52683.814 21/08/16,04:49:46,01,11,1, 11.9,1,1, 12.014, 10607.666, 285.366, 52683.772 21/08/16,04:49:46,02,11,1, 11.9,1,1, 12.014, 10607.656, 285.348, 52683.858 21/08/16,04:49:46,03,11,1, 11.9,1,1, 12.014, 10607.658, 285.340, 52683.808 21/08/16,04:49:46,04,11,1, 11.9,1,1, 12.014, 10607.658, 285.351, 52683.819 21/08/16,04:49:46,05,11,1, 11.9,1,1, 12.014, 10607.664, 285.365, 52683.865 21/08/16,04:49:46,06,11,1, 11.9,1,1, 12.014, 10607.662, 285.359, 52683.821 21/08/16,04:49:46,07,11,1, 11.9,1,1, 12.014, 10607.650, 285.355, 52683.840 21/08/16,04:49:46,08,11,1, 11.9,1,1, 12.014, 10607.664, 285.361, 52683.881 21/08/16,04:49:46,09,11,1, 11.9,1,1, 12.014, 10607.662, 285.352, 52683.844 21/08/16,04:49:46,10,11,1, 11.9,1,1, 12.014, 10607.648, 285.395, 52683.843 21/08/16,04:49:46,11,11,1, 11.9,1,1, 12.014, 10607.654, 285.385, 52683.826 21/08/16,04:49:46,12,11,1, 11.9,1,1, 12.014, 10607.633, 285.388, 52683.844 21/08/16,04:49:46,13,11,1, 11.9,1,1, 12.014, 10607.645, 285.359, 52683.862 21/08/16,04:49:46,14,11,1, 11.9,1,1, 12.014, 10607.650, 285.354, 52683.851 21/08/16,04:49:46,15,11,1, 11.9,1,1, 12.014, 10607.649, 285.360, 52683.673 21/08/16,04:49:46,16,11,1, 11.9,1,1, 12.014, 10607.635, 285.400, 52683.853 21/08/16,04:49:46,17,11,1, 11.9,1,1, 12.014, 10607.655, 285.386, 52683.857 21/08/16,04:49:46,18,11,1, 11.9,1,1, 12.014, 10607.648, 285.390, 52683.840 21/08/16,04:49:46,19,11,1, 11.9,1,1, 12.014, 10607.675, 285.414, 52683.862 21/08/16,04:49:47,00,11,1, 11.8,1,1, 12.014, 10607.669, 285.414, 52683.862 21/08/16,04:49:47,01,11,1, 11.8,1,1, 12.014, 10607.670, 285.403, 52683.836 21/08/16,04:49:47,02,11,1, 11.8,1,1, 12.014, 10607.665, 285.372, 52683.812 21/08/16,04:49:47,03,11,1, 11.8,1,1, 12.014, 10607.636, 285.396, 52683.834 21/08/16,04:49:47,04,11,1, 11.8,1,1, 12.014, 10607.663, 285.374, 52683.838 21/08/16,04:49:47,05,11,1, 11.8,1,1, 12.014, 10607.673, 285.380, 52683.921 21/08/16,04:49:47,06,11,1, 11.8,1,1, 12.014, 10607.653, 285.407, 52683.858 21/08/16,04:49:47,07,11,1, 11.8,1,1, 12.014, 10607.663, 285.410, 52683.894 21/08/16,04:49:47,08,11,1, 11.8,1,1, 12.014, 10607.645, 285.384, 52683.853 21/08/16,04:49:47,09,11,1, 11.8,1,1, 12.014, 10607.624, 285.390, 52683.863 21/08/16,04:49:47,10,11,1, 11.8,1,1, 12.014, 10607.632, 285.427, 52683.866 21/08/16,04:49:47,11,11,1, 11.8,1,1, 12.014, 10607.671, 285.412, 52683.858 21/08/16,04:49:47,12,11,1, 11.8,1,1, 12.014, 10607.652, 285.415, 52683.861 21/08/16,04:49:47,13,11,1, 11.8,1,1, 12.014, 10607.650, 285.425, 52683.859 21/08/16,04:49:47,14,11,1, 11.8,1,1, 12.014, 10607.666, 285.452, 52683.870 21/08/16,04:49:47,15,11,1, 11.8,1,1, 12.014, 10607.638, 285.435, 52683.852 21/08/16,04:49:47,16,11,1, 11.8,1,1, 12.014, 10607.663, 285.438, 52683.847 21/08/16,04:49:47,17,11,1, 11.8,1,1, 12.014, 10607.680, 285.433, 52683.859 21/08/16,04:49:47,18,11,1, 11.8,1,1, 12.014, 10607.655, 285.422, 52683.845 21/08/16,04:49:47,19,11,1, 11.8,1,1, 12.014, 10607.649, 285.376, 52683.851 21/08/16,04:49:48,00,11,1, 11.9,1,1, 12.004, 10607.644, 285.376, 52683.851 21/08/16,04:49:48,01,11,1, 11.9,1,1, 12.004, 10607.666, 285.423, 52683.870 21/08/16,04:49:48,02,11,1, 11.9,1,1, 12.004, 10607.686, 285.437, 52683.867 21/08/16,04:49:48,03,11,1, 11.9,1,1, 12.004, 10607.683, 285.432, 52683.848 21/08/16,04:49:48,04,11,1, 11.9,1,1, 12.004, 10607.680, 285.420, 52683.876 21/08/16,04:49:48,05,11,1, 11.9,1,1, 12.004, 10607.692, 285.431, 52683.871 21/08/16,04:49:48,06,11,1, 11.9,1,1, 12.004, 10607.684, 285.422, 52683.856 21/08/16,04:49:48,07,11,1, 11.9,1,1, 12.004, 10607.684, 285.435, 52683.916 21/08/16,04:49:48,08,11,1, 11.9,1,1, 12.004, 10607.709, 285.444, 52683.865 21/08/16,04:49:48,09,11,1, 11.9,1,1, 12.004, 10607.711, 285.425, 52683.870 21/08/16,04:49:48,10,11,1, 11.9,1,1, 12.004, 10607.679, 285.429, 52683.886 21/08/16,04:49:48,11,11,1, 11.9,1,1, 12.004, 10607.691, 285.439, 52683.921 21/08/16,04:49:48,12,11,1, 11.9,1,1, 12.004, 10607.672, 285.449, 52683.924 21/08/16,04:49:48,13,11,1, 11.9,1,1, 12.004, 10607.690, 285.437, 52683.889 21/08/16,04:49:48,14,11,1, 11.9,1,1, 12.004, 10607.685, 285.431, 52683.887 21/08/16,04:49:48,15,11,1, 11.9,1,1, 12.004, 10607.678, 285.432, 52683.871 21/08/16,04:49:48,16,11,1, 11.9,1,1, 12.004, 10607.686, 285.449, 52683.882 21/08/16,04:49:48,17,11,1, 11.9,1,1, 12.004, 10607.674, 285.444, 52683.924 21/08/16,04:49:48,18,11,1, 11.9,1,1, 12.004, 10607.691, 285.439, 52683.898 21/08/16,04:49:48,19,11,1, 11.9,1,1, 12.004, 10607.699, 285.449, 52683.893 21/08/16,04:49:49,00,11,1, 11.8,1,1, 12.014, 10607.694, 285.449, 52683.893 21/08/16,04:49:49,01,11,1, 11.8,1,1, 12.014, 10607.694, 285.457, 52683.908 21/08/16,04:49:49,02,11,1, 11.8,1,1, 12.014, 10607.684, 285.448, 52683.879 21/08/16,04:49:49,03,11,1, 11.8,1,1, 12.014, 10607.695, 285.443, 52683.907 21/08/16,04:49:49,04,11,1, 11.8,1,1, 12.014, 10607.698, 285.453, 52683.880 21/08/16,04:49:49,05,11,1, 11.8,1,1, 12.014, 10607.700, 285.461, 52683.901 21/08/16,04:49:49,06,11,1, 11.8,1,1, 12.014, 10607.703, 285.440, 52683.877 21/08/16,04:49:49,07,11,1, 11.8,1,1, 12.014, 10607.690, 285.488, 52683.865 21/08/16,04:49:49,08,11,1, 11.8,1,1, 12.014, 10607.682, 285.457, 52683.894 21/08/16,04:49:49,09,11,1, 11.8,1,1, 12.014, 10607.673, 285.458, 52683.909 21/08/16,04:49:49,10,11,1, 11.8,1,1, 12.014, 10607.710, 285.456, 52683.881 21/08/16,04:49:49,11,11,1, 11.8,1,1, 12.014, 10607.720, 285.452, 52683.850 21/08/16,04:49:49,12,11,1, 11.8,1,1, 12.014, 10607.720, 285.424, 52683.833 21/08/16,04:49:49,13,11,1, 11.8,1,1, 12.014, 10607.712, 285.427, 52683.834 21/08/16,04:49:49,14,11,1, 11.8,1,1, 12.014, 10607.715, 285.438, 52683.867 21/08/16,04:49:49,15,11,1, 11.8,1,1, 12.014, 10607.714, 285.431, 52683.904 21/08/16,04:49:49,16,11,1, 11.8,1,1, 12.014, 10607.706, 285.435, 52683.896 21/08/16,04:49:49,17,11,1, 11.8,1,1, 12.014, 10607.720, 285.459, 52683.858 21/08/16,04:49:49,18,11,1, 11.8,1,1, 12.014, 10607.704, 285.440, 52683.899 21/08/16,04:49:49,19,11,1, 11.8,1,1, 12.014, 10607.694, 285.412, 52683.869 21/08/16,04:49:50,00,11,1, 11.8,1,1, 12.006, 10607.686, 285.412, 52683.869 21/08/16,04:49:50,01,11,1, 11.8,1,1, 12.006, 10607.698, 285.419, 52683.877 21/08/16,04:49:50,02,11,1, 11.8,1,1, 12.006, 10607.735, 285.428, 52683.865 21/08/16,04:49:50,03,11,1, 11.8,1,1, 12.006, 10607.736, 285.443, 52683.892 21/08/16,04:49:50,04,11,1, 11.8,1,1, 12.006, 10607.717, 285.411, 52683.873 21/08/16,04:49:50,05,11,1, 11.8,1,1, 12.006, 10607.724, 285.475, 52683.923 21/08/16,04:49:50,06,11,1, 11.8,1,1, 12.006, 10607.720, 285.443, 52683.914 21/08/16,04:49:50,07,11,1, 11.8,1,1, 12.006, 10607.756, 285.432, 52683.952 21/08/16,04:49:50,08,11,1, 11.8,1,1, 12.006, 10607.737, 285.446, 52683.913 21/08/16,04:49:50,09,11,1, 11.8,1,1, 12.006, 10607.758, 285.453, 52683.879 21/08/16,04:49:50,10,11,1, 11.8,1,1, 12.006, 10607.741, 285.456, 52683.927 21/08/16,04:49:50,11,11,1, 11.8,1,1, 12.006, 10607.749, 285.448, 52683.923 21/08/16,04:49:50,12,11,1, 11.8,1,1, 12.006, 10607.720, 285.440, 52683.862 21/08/16,04:49:50,13,11,1, 11.8,1,1, 12.006, 10607.735, 285.448, 52683.895 21/08/16,04:49:50,14,11,1, 11.8,1,1, 12.006, 10607.759, 285.473, 52683.906 21/08/16,04:49:50,15,11,1, 11.8,1,1, 12.006, 10607.750, 285.446, 52683.894 21/08/16,04:49:50,16,11,1, 11.8,1,1, 12.006, 10607.763, 285.449, 52683.892 21/08/16,04:49:50,17,11,1, 11.8,1,1, 12.006, 10607.758, 285.444, 52683.868 21/08/16,04:49:50,18,11,1, 11.8,1,1, 12.006, 10607.729, 285.415, 52683.898 21/08/16,04:49:50,19,11,1, 11.8,1,1, 12.006, 10607.731, 285.402, 52683.883 21/08/16,04:49:51,00,11,1, 11.9,1,1, 12.004, 10607.728, 285.402, 52683.883 21/08/16,04:49:51,01,11,1, 11.9,1,1, 12.004, 10607.710, 285.434, 52683.887 21/08/16,04:49:51,02,11,1, 11.9,1,1, 12.004, 10607.720, 285.447, 52683.976 21/08/16,04:49:51,03,11,1, 11.9,1,1, 12.004, 10607.752, 285.447, 52683.970 21/08/16,04:49:51,04,11,1, 11.9,1,1, 12.004, 10607.756, 285.439, 52683.908 21/08/16,04:49:51,05,11,1, 11.9,1,1, 12.004, 10607.755, 285.416, 52683.924 21/08/16,04:49:51,06,11,1, 11.9,1,1, 12.004, 10607.764, 285.436, 52683.881 21/08/16,04:49:51,07,11,1, 11.9,1,1, 12.004, 10607.729, 285.438, 52683.938 21/08/16,04:49:51,08,11,1, 11.9,1,1, 12.004, 10607.727, 285.429, 52683.912 21/08/16,04:49:51,09,11,1, 11.9,1,1, 12.004, 10607.730, 285.423, 52683.887 21/08/16,04:49:51,10,11,1, 11.9,1,1, 12.004, 10607.754, 285.427, 52683.868 21/08/16,04:49:51,11,11,1, 11.9,1,1, 12.004, 10607.730, 285.403, 52683.892 21/08/16,04:49:51,12,11,1, 11.9,1,1, 12.004, 10607.724, 285.416, 52683.897 21/08/16,04:49:51,13,11,1, 11.9,1,1, 12.004, 10607.744, 285.416, 52683.857 21/08/16,04:49:51,14,11,1, 11.9,1,1, 12.004, 10607.772, 285.424, 52683.945 21/08/16,04:49:51,15,11,1, 11.9,1,1, 12.004, 10607.755, 285.439, 52683.853 21/08/16,04:49:51,16,11,1, 11.9,1,1, 12.004, 10607.755, 285.438, 52683.854 21/08/16,04:49:51,17,11,1, 11.9,1,1, 12.004, 10607.765, 285.433, 52683.895 21/08/16,04:49:51,18,11,1, 11.9,1,1, 12.004, 10607.760, 285.426, 52683.924 21/08/16,04:49:51,19,11,1, 11.9,1,1, 12.004, 10607.765, 285.415, 52683.892 21/08/16,04:49:52,00,11,1, 11.8,1,1, 12.017, 10607.761, 285.415, 52683.892 21/08/16,04:49:52,01,11,1, 11.8,1,1, 12.017, 10607.755, 285.414, 52683.869 21/08/16,04:49:52,02,11,1, 11.8,1,1, 12.017, 10607.754, 285.425, 52683.883 21/08/16,04:49:52,03,11,1, 11.8,1,1, 12.017, 10607.755, 285.438, 52683.942 21/08/16,04:49:52,04,11,1, 11.8,1,1, 12.017, 10607.754, 285.407, 52683.966 21/08/16,04:49:52,05,11,1, 11.8,1,1, 12.017, 10607.773, 285.415, 52683.927 21/08/16,04:49:52,06,11,1, 11.8,1,1, 12.017, 10607.771, 285.433, 52683.889 21/08/16,04:49:52,07,11,1, 11.8,1,1, 12.017, 10607.782, 285.417, 52683.911 21/08/16,04:49:52,08,11,1, 11.8,1,1, 12.017, 10607.770, 285.415, 52683.894 21/08/16,04:49:52,09,11,1, 11.8,1,1, 12.017, 10607.792, 285.418, 52683.901 21/08/16,04:49:52,10,11,1, 11.8,1,1, 12.017, 10607.773, 285.413, 52683.852 21/08/16,04:49:52,11,11,1, 11.8,1,1, 12.017, 10607.794, 285.448, 52683.861 21/08/16,04:49:52,12,11,1, 11.8,1,1, 12.017, 10607.777, 285.436, 52683.880 21/08/16,04:49:52,13,11,1, 11.8,1,1, 12.017, 10607.796, 285.422, 52683.874 21/08/16,04:49:52,14,11,1, 11.8,1,1, 12.017, 10607.806, 285.429, 52683.873 21/08/16,04:49:52,15,11,1, 11.8,1,1, 12.017, 10607.788, 285.419, 52683.887 21/08/16,04:49:52,16,11,1, 11.8,1,1, 12.017, 10607.799, 285.443, 52683.880 21/08/16,04:49:52,17,11,1, 11.8,1,1, 12.017, 10607.766, 285.416, 52683.882 21/08/16,04:49:52,18,11,1, 11.8,1,1, 12.017, 10607.786, 285.406, 52683.935 21/08/16,04:49:52,19,11,1, 11.8,1,1, 12.017, 10607.762, 285.406, 52683.923 21/08/16,04:49:53,00,11,1, 11.9,1,1, 12.006, 10607.761, 285.406, 52683.923 21/08/16,04:49:53,01,11,1, 11.9,1,1, 12.006, 10607.792, 285.426, 52683.902 21/08/16,04:49:53,02,11,1, 11.9,1,1, 12.006, 10607.772, 285.418, 52683.876 21/08/16,04:49:53,03,11,1, 11.9,1,1, 12.006, 10607.771, 285.444, 52683.907 21/08/16,04:49:53,04,11,1, 11.9,1,1, 12.006, 10607.792, 285.420, 52683.904 21/08/16,04:49:53,05,11,1, 11.9,1,1, 12.006, 10607.779, 285.414, 52683.932 21/08/16,04:49:53,06,11,1, 11.9,1,1, 12.006, 10607.798, 285.403, 52683.912 21/08/16,04:49:53,07,11,1, 11.9,1,1, 12.006, 10607.802, 285.421, 52683.917 21/08/16,04:49:53,08,11,1, 11.9,1,1, 12.006, 10607.796, 285.429, 52683.936 21/08/16,04:49:53,09,11,1, 11.9,1,1, 12.006, 10607.796, 285.459, 52683.887 21/08/16,04:49:53,10,11,1, 11.9,1,1, 12.006, 10607.791, 285.441, 52683.906 21/08/16,04:49:53,11,11,1, 11.9,1,1, 12.006, 10607.808, 285.417, 52683.881 21/08/16,04:49:53,12,11,1, 11.9,1,1, 12.006, 10607.798, 285.425, 52683.836 21/08/16,04:49:53,13,11,1, 11.9,1,1, 12.006, 10607.795, 285.452, 52683.882 21/08/16,04:49:53,14,11,1, 11.9,1,1, 12.006, 10607.802, 285.422, 52683.901 21/08/16,04:49:53,15,11,1, 11.9,1,1, 12.006, 10607.799, 285.410, 52683.897 21/08/16,04:49:53,16,11,1, 11.9,1,1, 12.006, 10607.801, 285.422, 52683.943 21/08/16,04:49:53,17,11,1, 11.9,1,1, 12.006, 10607.813, 285.425, 52683.884 21/08/16,04:49:53,18,11,1, 11.9,1,1, 12.006, 10607.784, 285.424, 52683.895 21/08/16,04:49:53,19,11,1, 11.9,1,1, 12.006, 10607.797, 285.434, 52683.877 21/08/16,04:49:54,00,11,1, 11.8,1,1, 12.015, 10607.795, 285.434, 52683.877 21/08/16,04:49:54,01,11,1, 11.8,1,1, 12.015, 10607.770, 285.412, 52683.914 21/08/16,04:49:54,02,11,1, 11.8,1,1, 12.015, 10607.794, 285.433, 52683.922 21/08/16,04:49:54,03,11,1, 11.8,1,1, 12.015, 10607.818, 285.432, 52683.982 21/08/16,04:49:54,04,11,1, 11.8,1,1, 12.015, 10607.787, 285.417, 52683.909 21/08/16,04:49:54,05,11,1, 11.8,1,1, 12.015, 10607.815, 285.426, 52683.953 21/08/16,04:49:54,06,11,1, 11.8,1,1, 12.015, 10607.829, 285.437, 52683.917 21/08/16,04:49:54,07,11,1, 11.8,1,1, 12.015, 10607.818, 285.424, 52683.922 21/08/16,04:49:54,08,11,1, 11.8,1,1, 12.015, 10607.800, 285.405, 52683.938 21/08/16,04:49:54,09,11,1, 11.8,1,1, 12.015, 10607.824, 285.455, 52683.947 21/08/16,04:49:54,10,11,1, 11.8,1,1, 12.015, 10607.804, 285.443, 52683.974 21/08/16,04:49:54,11,11,1, 11.8,1,1, 12.015, 10607.843, 285.431, 52683.952 21/08/16,04:49:54,12,11,1, 11.8,1,1, 12.015, 10607.834, 285.419, 52683.939 21/08/16,04:49:54,13,11,1, 11.8,1,1, 12.015, 10607.821, 285.425, 52683.962 21/08/16,04:49:54,14,11,1, 11.8,1,1, 12.015, 10607.811, 285.419, 52683.983 21/08/16,04:49:54,15,11,1, 11.8,1,1, 12.015, 10607.805, 285.421, 52683.926 21/08/16,04:49:54,16,11,1, 11.8,1,1, 12.015, 10607.789, 285.416, 52683.936 21/08/16,04:49:54,17,11,1, 11.8,1,1, 12.015, 10607.840, 285.427, 52683.910 21/08/16,04:49:54,18,11,1, 11.8,1,1, 12.015, 10607.825, 285.460, 52683.927 21/08/16,04:49:54,19,11,1, 11.8,1,1, 12.015, 10607.819, 285.439, 52683.922 21/08/16,04:49:55,00,11,1, 11.8,1,1, 12.008, 10607.811, 285.439, 52683.922 21/08/16,04:49:55,01,11,1, 11.8,1,1, 12.008, 10607.827, 285.437, 52683.898 21/08/16,04:49:55,02,11,1, 11.8,1,1, 12.008, 10607.823, 285.443, 52683.944 21/08/16,04:49:55,03,11,1, 11.8,1,1, 12.008, 10607.822, 285.446, 52683.948 21/08/16,04:49:55,04,11,1, 11.8,1,1, 12.008, 10607.836, 285.451, 52683.953 21/08/16,04:49:55,05,11,1, 11.8,1,1, 12.008, 10607.847, 285.453, 52683.988 21/08/16,04:49:55,06,11,1, 11.8,1,1, 12.008, 10607.828, 285.440, 52683.907 21/08/16,04:49:55,07,11,1, 11.8,1,1, 12.008, 10607.826, 285.458, 52683.979 21/08/16,04:49:55,08,11,1, 11.8,1,1, 12.008, 10607.831, 285.456, 52683.975 21/08/16,04:49:55,09,11,1, 11.8,1,1, 12.008, 10607.825, 285.450, 52683.949 21/08/16,04:49:55,10,11,1, 11.8,1,1, 12.008, 10607.807, 285.418, 52683.898 21/08/16,04:49:55,11,11,1, 11.8,1,1, 12.008, 10607.825, 285.418, 52683.896 21/08/16,04:49:55,12,11,1, 11.8,1,1, 12.008, 10607.832, 285.429, 52683.906 21/08/16,04:49:55,13,11,1, 11.8,1,1, 12.008, 10607.837, 285.441, 52683.917 21/08/16,04:49:55,14,11,1, 11.8,1,1, 12.008, 10607.819, 285.452, 52683.897 21/08/16,04:49:55,15,11,1, 11.8,1,1, 12.008, 10607.827, 285.429, 52683.931 21/08/16,04:49:55,16,11,1, 11.8,1,1, 12.008, 10607.836, 285.412, 52683.900 21/08/16,04:49:55,17,11,1, 11.8,1,1, 12.008, 10607.824, 285.399, 52683.915 21/08/16,04:49:55,18,11,1, 11.8,1,1, 12.008, 10607.834, 285.410, 52683.912 21/08/16,04:49:55,19,11,1, 11.8,1,1, 12.008, 10607.821, 285.399, 52683.911 21/08/16,04:49:56,00,11,1, 11.8,1,1, 12.001, 10607.820, 285.399, 52683.911 21/08/16,04:49:56,01,11,1, 11.8,1,1, 12.001, 10607.823, 285.414, 52683.948 21/08/16,04:49:56,02,11,1, 11.8,1,1, 12.001, 10607.827, 285.404, 52683.925 21/08/16,04:49:56,03,11,1, 11.8,1,1, 12.001, 10607.806, 285.432, 52683.931 21/08/16,04:49:56,04,11,1, 11.8,1,1, 12.001, 10607.813, 285.430, 52683.917 21/08/16,04:49:56,05,11,1, 11.8,1,1, 12.001, 10607.811, 285.432, 52683.916 21/08/16,04:49:56,06,11,1, 11.8,1,1, 12.001, 10607.825, 285.417, 52683.960 21/08/16,04:49:56,07,11,1, 11.8,1,1, 12.001, 10607.822, 285.437, 52683.924 21/08/16,04:49:56,08,11,1, 11.8,1,1, 12.001, 10607.808, 285.420, 52683.925 21/08/16,04:49:56,09,11,1, 11.8,1,1, 12.001, 10607.814, 285.452, 52683.941 21/08/16,04:49:56,10,11,1, 11.8,1,1, 12.001, 10607.800, 285.409, 52683.938 21/08/16,04:49:56,11,11,1, 11.8,1,1, 12.001, 10607.817, 285.404, 52683.948 21/08/16,04:49:56,12,11,1, 11.8,1,1, 12.001, 10607.798, 285.426, 52683.968 21/08/16,04:49:56,13,11,1, 11.8,1,1, 12.001, 10607.803, 285.412, 52683.945 21/08/16,04:49:56,14,11,1, 11.8,1,1, 12.001, 10607.816, 285.417, 52683.921 21/08/16,04:49:56,15,11,1, 11.8,1,1, 12.001, 10607.827, 285.419, 52683.963 21/08/16,04:49:56,16,11,1, 11.8,1,1, 12.001, 10607.834, 285.388, 52683.916 21/08/16,04:49:56,17,11,1, 11.8,1,1, 12.001, 10607.845, 285.426, 52683.928 21/08/16,04:49:56,18,11,1, 11.8,1,1, 12.001, 10607.849, 285.400, 52683.932 21/08/16,04:49:56,19,11,1, 11.8,1,1, 12.001, 10607.836, 285.421, 52683.977 21/08/16,04:49:57,00,10,1, 11.8,1,1, 12.007, 10607.828, 285.421, 52683.977 21/08/16,04:49:57,01,10,1, 11.8,1,1, 12.007, 10607.798, 285.397, 52683.949 21/08/16,04:49:57,02,10,1, 11.8,1,1, 12.007, 10607.817, 285.379, 52683.936 21/08/16,04:49:57,03,10,1, 11.8,1,1, 12.007, 10607.807, 285.378, 52683.913 21/08/16,04:49:57,04,10,1, 11.8,1,1, 12.007, 10607.830, 285.411, 52683.958 21/08/16,04:49:57,05,10,1, 11.8,1,1, 12.007, 10607.810, 285.407, 52684.029 21/08/16,04:49:57,06,10,1, 11.8,1,1, 12.007, 10607.833, 285.403, 52683.948 21/08/16,04:49:57,07,10,1, 11.8,1,1, 12.007, 10607.833, 285.400, 52683.980 21/08/16,04:49:57,08,10,1, 11.8,1,1, 12.007, 10607.763, 285.418, 52684.192 21/08/16,04:49:57,09,10,1, 11.8,1,1, 12.007, 10607.796, 285.401, 52683.993 21/08/16,04:49:57,10,10,1, 11.8,1,1, 12.007, 10607.791, 285.386, 52683.961 21/08/16,04:49:57,11,10,1, 11.8,1,1, 12.007, 10607.825, 285.407, 52684.031 21/08/16,04:49:57,12,10,1, 11.8,1,1, 12.007, 10607.814, 285.393, 52683.959 21/08/16,04:49:57,13,10,1, 11.8,1,1, 12.007, 10607.836, 285.397, 52683.929 21/08/16,04:49:57,14,10,1, 11.8,1,1, 12.007, 10607.827, 285.420, 52683.962 21/08/16,04:49:57,15,10,1, 11.8,1,1, 12.007, 10607.826, 285.399, 52683.996 21/08/16,04:49:57,16,10,1, 11.8,1,1, 12.007, 10607.801, 285.394, 52683.926 21/08/16,04:49:57,17,10,1, 11.8,1,1, 12.007, 10607.816, 285.407, 52683.904 21/08/16,04:49:57,18,10,1, 11.8,1,1, 12.007, 10607.824, 285.380, 52683.923 21/08/16,04:49:57,19,10,1, 11.8,1,1, 12.007, 10607.829, 285.418, 52683.950 21/08/16,04:49:58,00,10,1, 11.9,1,1, 12.009, 10607.828, 285.418, 52683.950 21/08/16,04:49:58,01,10,1, 11.9,1,1, 12.009, 10607.805, 285.387, 52683.972 21/08/16,04:49:58,02,10,1, 11.9,1,1, 12.009, 10607.815, 285.393, 52683.985 21/08/16,04:49:58,03,10,1, 11.9,1,1, 12.009, 10607.798, 285.384, 52684.009 21/08/16,04:49:58,04,10,1, 11.9,1,1, 12.009, 10607.820, 285.385, 52684.124 21/08/16,04:49:58,05,10,1, 11.9,1,1, 12.009, 10607.813, 285.382, 52683.886 21/08/16,04:49:58,06,10,1, 11.9,1,1, 12.009, 10607.766, 285.417, 52684.002 21/08/16,04:49:58,07,10,1, 11.9,1,1, 12.009, 10607.774, 285.403, 52683.980 21/08/16,04:49:58,08,10,1, 11.9,1,1, 12.009, 10607.813, 285.401, 52683.964 21/08/16,04:49:58,09,10,1, 11.9,1,1, 12.009, 10607.814, 285.364, 52683.930 21/08/16,04:49:58,10,10,1, 11.9,1,1, 12.009, 10607.809, 285.416, 52683.994 21/08/16,04:49:58,11,10,1, 11.9,1,1, 12.009, 10607.818, 285.386, 52684.002 21/08/16,04:49:58,12,10,1, 11.9,1,1, 12.009, 10607.811, 285.390, 52683.986 21/08/16,04:49:58,13,10,1, 11.9,1,1, 12.009, 10607.819, 285.369, 52683.958 21/08/16,04:49:58,14,10,1, 11.9,1,1, 12.009, 10607.812, 285.375, 52683.987 21/08/16,04:49:58,15,10,1, 11.9,1,1, 12.009, 10607.820, 285.375, 52683.961 21/08/16,04:49:58,16,10,1, 11.9,1,1, 12.009, 10607.810, 285.358, 52683.963 21/08/16,04:49:58,17,10,1, 11.9,1,1, 12.009, 10607.817, 285.368, 52684.020 21/08/16,04:49:58,18,10,1, 11.9,1,1, 12.009, 10607.798, 285.380, 52683.964 21/08/16,04:49:58,19,10,1, 11.9,1,1, 12.009, 10607.810, 285.368, 52683.949 21/08/16,04:49:59,00,10,1, 11.8,1,1, 12.022, 10607.803, 285.368, 52683.949 21/08/16,04:49:59,01,10,1, 11.8,1,1, 12.022, 10607.795, 285.394, 52683.972 21/08/16,04:49:59,02,10,1, 11.8,1,1, 12.022, 10607.804, 285.373, 52683.955 21/08/16,04:49:59,03,10,1, 11.8,1,1, 12.022, 10607.808, 285.338, 52683.965 21/08/16,04:49:59,04,10,1, 11.8,1,1, 12.022, 10607.793, 285.388, 52684.097 21/08/16,04:49:59,05,10,1, 11.8,1,1, 12.022, 10607.793, 285.371, 52684.060 21/08/16,04:49:59,06,10,1, 11.8,1,1, 12.022, 10607.805, 285.366, 52684.055 21/08/16,04:49:59,07,10,1, 11.8,1,1, 12.022, 10607.781, 285.386, 52683.994 21/08/16,04:49:59,08,10,1, 11.8,1,1, 12.022, 10607.794, 285.361, 52683.958 21/08/16,04:49:59,09,10,1, 11.8,1,1, 12.022, 10607.802, 285.356, 52683.945 21/08/16,04:49:59,10,10,1, 11.8,1,1, 12.022, 10607.778, 285.360, 52683.974 21/08/16,04:49:59,11,10,1, 11.8,1,1, 12.022, 10607.796, 285.350, 52683.974 21/08/16,04:49:59,12,10,1, 11.8,1,1, 12.022, 10607.779, 285.384, 52683.946 21/08/16,04:49:59,13,10,1, 11.8,1,1, 12.022, 10607.793, 285.394, 52683.988 21/08/16,04:49:59,14,10,1, 11.8,1,1, 12.022, 10607.781, 285.351, 52684.003 21/08/16,04:49:59,15,10,1, 11.8,1,1, 12.022, 10607.788, 285.376, 52684.020 21/08/16,04:49:59,16,10,1, 11.8,1,1, 12.022, 10607.785, 285.361, 52683.973 21/08/16,04:49:59,17,10,1, 11.8,1,1, 12.022, 10607.796, 285.378, 52684.004 21/08/16,04:49:59,18,10,1, 11.8,1,1, 12.022, 10607.797, 285.374, 52684.028 21/08/16,04:49:59,19,10,1, 11.8,1,1, 12.022, 10607.765, 285.382, 52684.021 21/08/16,04:50:00,00,10,1, 11.9,1,1, 12.006, 10607.761, 285.382, 52684.021 21/08/16,04:50:00,01,10,1, 11.9,1,1, 12.006, 10607.797, 285.361, 52683.987 21/08/16,04:50:00,02,10,1, 11.9,1,1, 12.006, 10607.771, 285.366, 52683.973 21/08/16,04:50:00,03,10,1, 11.9,1,1, 12.006, 10607.768, 285.366, 52684.008 21/08/16,04:50:00,04,10,1, 11.9,1,1, 12.006, 10607.782, 285.334, 52683.942 21/08/16,04:50:00,05,10,1, 11.9,1,1, 12.006, 10607.776, 285.332, 52683.998 21/08/16,04:50:00,06,10,1, 11.9,1,1, 12.006, 10607.775, 285.351, 52683.985 21/08/16,04:50:00,07,10,1, 11.9,1,1, 12.006, 10607.784, 285.372, 52683.998 21/08/16,04:50:00,08,10,1, 11.9,1,1, 12.006, 10607.765, 285.369, 52684.036 21/08/16,04:50:00,09,10,1, 11.9,1,1, 12.006, 10607.763, 285.356, 52684.009 21/08/16,04:50:00,10,10,1, 11.9,1,1, 12.006, 10607.747, 285.348, 52683.998 21/08/16,04:50:00,11,10,1, 11.9,1,1, 12.006, 10607.757, 285.333, 52684.018 21/08/16,04:50:00,12,10,1, 11.9,1,1, 12.006, 10607.752, 285.339, 52683.971 21/08/16,04:50:00,13,10,1, 11.9,1,1, 12.006, 10607.770, 285.337, 52683.976 21/08/16,04:50:00,14,10,1, 11.9,1,1, 12.006, 10607.753, 285.368, 52684.026 21/08/16,04:50:00,15,10,1, 11.9,1,1, 12.006, 10607.768, 285.359, 52684.029 21/08/16,04:50:00,16,10,1, 11.9,1,1, 12.006, 10607.756, 285.346, 52683.979 21/08/16,04:50:00,17,10,1, 11.9,1,1, 12.006, 10607.767, 285.340, 52683.980 21/08/16,04:50:00,18,10,1, 11.9,1,1, 12.006, 10607.782, 285.362, 52684.021 21/08/16,04:50:00,19,10,1, 11.9,1,1, 12.006, 10607.761, 285.351, 52684.010 21/08/16,04:50:01,00,11,1, 11.9,1,1, 12.013, 10607.753, 285.351, 52684.010 21/08/16,04:50:01,01,11,1, 11.9,1,1, 12.013, 10607.752, 285.347, 52684.024 21/08/16,04:50:01,02,11,1, 11.9,1,1, 12.013, 10607.741, 285.337, 52684.008 21/08/16,04:50:01,03,11,1, 11.9,1,1, 12.013, 10607.774, 285.318, 52684.020 21/08/16,04:50:01,04,11,1, 11.9,1,1, 12.013, 10607.776, 285.347, 52684.057 21/08/16,04:50:01,05,11,1, 11.9,1,1, 12.013, 10607.754, 285.325, 52684.099 21/08/16,04:50:01,06,11,1, 11.9,1,1, 12.013, 10607.738, 285.330, 52684.036 21/08/16,04:50:01,07,11,1, 11.9,1,1, 12.013, 10607.743, 285.359, 52684.018 21/08/16,04:50:01,08,11,1, 11.9,1,1, 12.013, 10607.730, 285.354, 52684.073 21/08/16,04:50:01,09,11,1, 11.9,1,1, 12.013, 10607.780, 285.364, 52684.115 21/08/16,04:50:01,10,11,1, 11.9,1,1, 12.013, 10607.713, 285.360, 52684.099 21/08/16,04:50:01,11,11,1, 11.9,1,1, 12.013, 10607.768, 285.318, 52684.002 21/08/16,04:50:01,12,11,1, 11.9,1,1, 12.013, 10607.762, 285.345, 52683.995 21/08/16,04:50:01,13,11,1, 11.9,1,1, 12.013, 10607.752, 285.298, 52684.029 21/08/16,04:50:01,14,11,1, 11.9,1,1, 12.013, 10607.727, 285.330, 52684.002 21/08/16,04:50:01,15,11,1, 11.9,1,1, 12.013, 10607.691, 285.349, 52684.275 21/08/16,04:50:01,16,11,1, 11.9,1,1, 12.013, 10607.757, 285.318, 52684.086 21/08/16,04:50:01,17,11,1, 11.9,1,1, 12.013, 10607.756, 285.329, 52684.046 21/08/16,04:50:01,18,11,1, 11.9,1,1, 12.013, 10607.725, 285.337, 52684.033 21/08/16,04:50:01,19,11,1, 11.9,1,1, 12.013, 10607.753, 285.341, 52684.034 21/08/16,04:50:02,00,11,1, 11.9,1,1, 12.014, 10607.744, 285.341, 52684.034 21/08/16,04:50:02,01,11,1, 11.9,1,1, 12.014, 10607.730, 285.333, 52684.050 21/08/16,04:50:02,02,11,1, 11.9,1,1, 12.014, 10607.728, 285.307, 52684.004 21/08/16,04:50:02,03,11,1, 11.9,1,1, 12.014, 10607.725, 285.287, 52684.000 21/08/16,04:50:02,04,11,1, 11.9,1,1, 12.014, 10607.694, 285.280, 52684.009 21/08/16,04:50:02,05,11,1, 11.9,1,1, 12.014, 10607.731, 285.321, 52684.039 21/08/16,04:50:02,06,11,1, 11.9,1,1, 12.014, 10607.727, 285.320, 52684.013 21/08/16,04:50:02,07,11,1, 11.9,1,1, 12.014, 10607.718, 285.310, 52684.042 21/08/16,04:50:02,08,11,1, 11.9,1,1, 12.014, 10607.729, 285.286, 52683.994 21/08/16,04:50:02,09,11,1, 11.9,1,1, 12.014, 10607.715, 285.292, 52684.058 21/08/16,04:50:02,10,11,1, 11.9,1,1, 12.014, 10607.712, 285.288, 52684.056 21/08/16,04:50:02,11,11,1, 11.9,1,1, 12.014, 10607.701, 285.302, 52684.001 21/08/16,04:50:02,12,11,1, 11.9,1,1, 12.014, 10607.712, 285.318, 52684.026 21/08/16,04:50:02,13,11,1, 11.9,1,1, 12.014, 10607.689, 285.307, 52683.985 21/08/16,04:50:02,14,11,1, 11.9,1,1, 12.014, 10607.697, 285.304, 52684.013 21/08/16,04:50:02,15,11,1, 11.9,1,1, 12.014, 10607.701, 285.309, 52684.021 21/08/16,04:50:02,16,11,1, 11.9,1,1, 12.014, 10607.711, 285.333, 52684.038 21/08/16,04:50:02,17,11,1, 11.9,1,1, 12.014, 10607.701, 285.309, 52684.030 21/08/16,04:50:02,18,11,1, 11.9,1,1, 12.014, 10607.716, 285.307, 52683.906 21/08/16,04:50:02,19,11,1, 11.9,1,1, 12.014, 10607.691, 285.311, 52684.092 21/08/16,04:50:03,00,11,1, 11.8,1,1, 12.011, 10607.686, 285.311, 52684.092 21/08/16,04:50:03,01,11,1, 11.8,1,1, 12.011, 10607.693, 285.309, 52684.064 21/08/16,04:50:03,02,11,1, 11.8,1,1, 12.011, 10607.658, 285.304, 52684.061 21/08/16,04:50:03,03,11,1, 11.8,1,1, 12.011, 10607.643, 285.263, 52684.055 21/08/16,04:50:03,04,11,1, 11.8,1,1, 12.011, 10607.674, 285.311, 52684.107 21/08/16,04:50:03,05,11,1, 11.8,1,1, 12.011, 10607.656, 285.311, 52684.118 21/08/16,04:50:03,06,11,1, 11.8,1,1, 12.011, 10607.668, 285.328, 52684.058 21/08/16,04:50:03,07,11,1, 11.8,1,1, 12.011, 10607.683, 285.350, 52684.086 21/08/16,04:50:03,08,11,1, 11.8,1,1, 12.011, 10607.664, 285.324, 52684.041 21/08/16,04:50:03,09,11,1, 11.8,1,1, 12.011, 10607.635, 285.324, 52684.072 21/08/16,04:50:03,10,11,1, 11.8,1,1, 12.011, 10607.658, 285.337, 52684.039 21/08/16,04:50:03,11,11,1, 11.8,1,1, 12.011, 10607.631, 285.319, 52684.004 21/08/16,04:50:03,12,11,1, 11.8,1,1, 12.011, 10607.653, 285.330, 52684.065 21/08/16,04:50:03,13,11,1, 11.8,1,1, 12.011, 10607.667, 285.330, 52684.052 21/08/16,04:50:03,14,11,1, 11.8,1,1, 12.011, 10607.639, 285.332, 52684.033 21/08/16,04:50:03,15,11,1, 11.8,1,1, 12.011, 10607.650, 285.329, 52684.063 21/08/16,04:50:03,16,11,1, 11.8,1,1, 12.011, 10607.627, 285.335, 52684.087 21/08/16,04:50:03,17,11,1, 11.8,1,1, 12.011, 10607.649, 285.319, 52684.097 21/08/16,04:50:03,18,11,1, 11.8,1,1, 12.011, 10607.641, 285.294, 52684.063 21/08/16,04:50:03,19,11,1, 11.8,1,1, 12.011, 10607.625, 285.291, 52684.059 21/08/16,04:50:04,00,11,1, 11.9,1,1, 12.003, 10607.619, 285.291, 52684.059 21/08/16,04:50:04,01,11,1, 11.9,1,1, 12.003, 10607.656, 285.288, 52684.073 21/08/16,04:50:04,02,11,1, 11.9,1,1, 12.003, 10607.630, 285.314, 52684.074 21/08/16,04:50:04,03,11,1, 11.9,1,1, 12.003, 10607.606, 285.281, 52684.053 21/08/16,04:50:04,04,11,1, 11.9,1,1, 12.003, 10607.606, 285.296, 52684.065 21/08/16,04:50:04,05,11,1, 11.9,1,1, 12.003, 10607.618, 285.292, 52684.053 21/08/16,04:50:04,06,11,1, 11.9,1,1, 12.003, 10607.595, 285.296, 52683.977 21/08/16,04:50:04,07,11,1, 11.9,1,1, 12.003, 10607.574, 285.295, 52684.082 21/08/16,04:50:04,08,11,1, 11.9,1,1, 12.003, 10607.571, 285.310, 52684.088 21/08/16,04:50:04,09,11,1, 11.9,1,1, 12.003, 10607.593, 285.305, 52684.115 21/08/16,04:50:04,10,11,1, 11.9,1,1, 12.003, 10607.587, 285.281, 52684.086 21/08/16,04:50:04,11,11,1, 11.9,1,1, 12.003, 10607.577, 285.277, 52684.055 21/08/16,04:50:04,12,11,1, 11.9,1,1, 12.003, 10607.583, 285.275, 52684.078 21/08/16,04:50:04,13,11,1, 11.9,1,1, 12.003, 10607.567, 285.293, 52684.084 21/08/16,04:50:04,14,11,1, 11.9,1,1, 12.003, 10607.586, 285.286, 52684.075 21/08/16,04:50:04,15,11,1, 11.9,1,1, 12.003, 10607.588, 285.307, 52684.075 21/08/16,04:50:04,16,11,1, 11.9,1,1, 12.003, 10607.571, 285.281, 52684.044 21/08/16,04:50:04,17,11,1, 11.9,1,1, 12.003, 10607.548, 285.281, 52684.048 21/08/16,04:50:04,18,11,1, 11.9,1,1, 12.003, 10607.555, 285.285, 52684.055 21/08/16,04:50:04,19,11,1, 11.9,1,1, 12.003, 10607.528, 285.279, 52684.054 21/08/16,04:50:05,00,10,1, 11.9,1,1, 12.013, 10607.527, 285.279, 52684.054 21/08/16,04:50:05,01,10,1, 11.9,1,1, 12.013, 10607.559, 285.286, 52684.048 21/08/16,04:50:05,02,10,1, 11.9,1,1, 12.013, 10607.593, 285.302, 52684.055 21/08/16,04:50:05,03,10,1, 11.9,1,1, 12.013, 10607.553, 285.283, 52684.086 21/08/16,04:50:05,04,10,1, 11.9,1,1, 12.013, 10607.568, 285.289, 52684.060 21/08/16,04:50:05,05,10,1, 11.9,1,1, 12.013, 10607.545, 285.304, 52684.142 21/08/16,04:50:05,06,10,1, 11.9,1,1, 12.013, 10607.565, 285.273, 52684.111 21/08/16,04:50:05,07,10,1, 11.9,1,1, 12.013, 10607.527, 285.281, 52684.056 21/08/16,04:50:05,08,10,1, 11.9,1,1, 12.013, 10607.529, 285.296, 52684.069 21/08/16,04:50:05,09,10,1, 11.9,1,1, 12.013, 10607.545, 285.294, 52684.062 21/08/16,04:50:05,10,10,1, 11.9,1,1, 12.013, 10607.546, 285.268, 52684.080 21/08/16,04:50:05,11,10,1, 11.9,1,1, 12.013, 10607.538, 285.295, 52684.054 21/08/16,04:50:05,12,10,1, 11.9,1,1, 12.013, 10607.528, 285.267, 52684.072 21/08/16,04:50:05,13,10,1, 11.9,1,1, 12.013, 10607.527, 285.267, 52684.071 21/08/16,04:50:05,14,10,1, 11.9,1,1, 12.013, 10607.506, 285.276, 52684.068 21/08/16,04:50:05,15,10,1, 11.9,1,1, 12.013, 10607.501, 285.312, 52684.078 21/08/16,04:50:05,16,10,1, 11.9,1,1, 12.013, 10607.504, 285.273, 52684.064 21/08/16,04:50:05,17,10,1, 11.9,1,1, 12.013, 10607.498, 285.287, 52684.057 21/08/16,04:50:05,18,10,1, 11.9,1,1, 12.013, 10607.515, 285.288, 52684.076 21/08/16,04:50:05,19,10,1, 11.9,1,1, 12.013, 10607.493, 285.265, 52684.069 21/08/16,04:50:06,00,10,1, 11.9,1,1, 12.017, 10607.486, 285.265, 52684.069 21/08/16,04:50:06,01,10,1, 11.9,1,1, 12.017, 10607.486, 285.293, 52684.064 21/08/16,04:50:06,02,10,1, 11.9,1,1, 12.017, 10607.501, 285.280, 52684.073 21/08/16,04:50:06,03,10,1, 11.9,1,1, 12.017, 10607.491, 285.295, 52684.060 21/08/16,04:50:06,04,10,1, 11.9,1,1, 12.017, 10607.447, 285.277, 52684.093 21/08/16,04:50:06,05,10,1, 11.9,1,1, 12.017, 10607.483, 285.270, 52684.097 21/08/16,04:50:06,06,10,1, 11.9,1,1, 12.017, 10607.434, 285.264, 52683.896 21/08/16,04:50:06,07,10,1, 11.9,1,1, 12.017, 10607.474, 285.256, 52684.199 21/08/16,04:50:06,08,10,1, 11.9,1,1, 12.017, 10607.498, 285.258, 52684.083 21/08/16,04:50:06,09,10,1, 11.9,1,1, 12.017, 10607.500, 285.272, 52684.112 21/08/16,04:50:06,10,10,1, 11.9,1,1, 12.017, 10607.468, 285.256, 52684.083 21/08/16,04:50:06,11,10,1, 11.9,1,1, 12.017, 10607.454, 285.256, 52684.095 21/08/16,04:50:06,12,10,1, 11.9,1,1, 12.017, 10607.462, 285.262, 52684.111 21/08/16,04:50:06,13,10,1, 11.9,1,1, 12.017, 10607.441, 285.254, 52684.113 21/08/16,04:50:06,14,10,1, 11.9,1,1, 12.017, 10607.448, 285.248, 52684.081 21/08/16,04:50:06,15,10,1, 11.9,1,1, 12.017, 10607.454, 285.288, 52684.076 21/08/16,04:50:06,16,10,1, 11.9,1,1, 12.017, 10607.442, 285.280, 52684.080 21/08/16,04:50:06,17,10,1, 11.9,1,1, 12.017, 10607.432, 285.290, 52684.107 21/08/16,04:50:06,18,10,1, 11.9,1,1, 12.017, 10607.429, 285.277, 52684.113 21/08/16,04:50:06,19,10,1, 11.9,1,1, 12.017, 10607.431, 285.262, 52684.111 21/08/16,04:50:07,00,10,1, 11.9,1,1, 12.014, 10607.427, 285.262, 52684.111 21/08/16,04:50:07,01,10,1, 11.9,1,1, 12.014, 10607.434, 285.239, 52684.102 21/08/16,04:50:07,02,10,1, 11.9,1,1, 12.014, 10607.430, 285.296, 52684.102 21/08/16,04:50:07,03,10,1, 11.9,1,1, 12.014, 10607.418, 285.276, 52684.108 21/08/16,04:50:07,04,10,1, 11.9,1,1, 12.014, 10607.446, 285.283, 52684.050 21/08/16,04:50:07,05,10,1, 11.9,1,1, 12.014, 10607.413, 285.290, 52684.104 21/08/16,04:50:07,06,10,1, 11.9,1,1, 12.014, 10607.405, 285.271, 52684.075 21/08/16,04:50:07,07,10,1, 11.9,1,1, 12.014, 10607.401, 285.260, 52684.099 21/08/16,04:50:07,08,10,1, 11.9,1,1, 12.014, 10607.382, 285.271, 52684.071 21/08/16,04:50:07,09,10,1, 11.9,1,1, 12.014, 10607.429, 285.285, 52684.121 21/08/16,04:50:07,10,10,1, 11.9,1,1, 12.014, 10607.398, 285.258, 52684.118 21/08/16,04:50:07,11,10,1, 11.9,1,1, 12.014, 10607.430, 285.306, 52684.100 21/08/16,04:50:07,12,10,1, 11.9,1,1, 12.014, 10607.387, 285.279, 52684.087 21/08/16,04:50:07,13,10,1, 11.9,1,1, 12.014, 10607.388, 285.286, 52684.113 21/08/16,04:50:07,14,10,1, 11.9,1,1, 12.014, 10607.385, 285.303, 52684.112 21/08/16,04:50:07,15,10,1, 11.9,1,1, 12.014, 10607.414, 285.283, 52684.092 21/08/16,04:50:07,16,10,1, 11.9,1,1, 12.014, 10607.397, 285.311, 52684.093 21/08/16,04:50:07,17,10,1, 11.9,1,1, 12.014, 10607.382, 285.287, 52684.066 21/08/16,04:50:07,18,10,1, 11.9,1,1, 12.014, 10607.396, 285.292, 52684.108 21/08/16,04:50:07,19,10,1, 11.9,1,1, 12.014, 10607.363, 285.273, 52684.106 21/08/16,04:50:08,00,10,1, 11.9,1,1, 12.012, 10607.361, 285.273, 52684.106 21/08/16,04:50:08,01,10,1, 11.9,1,1, 12.012, 10607.373, 285.264, 52684.138 21/08/16,04:50:08,02,10,1, 11.9,1,1, 12.012, 10607.359, 285.284, 52684.111 21/08/16,04:50:08,03,10,1, 11.9,1,1, 12.012, 10607.351, 285.261, 52684.110 21/08/16,04:50:08,04,10,1, 11.9,1,1, 12.012, 10607.348, 285.280, 52684.111 21/08/16,04:50:08,05,10,1, 11.9,1,1, 12.012, 10607.364, 285.277, 52684.056 21/08/16,04:50:08,06,10,1, 11.9,1,1, 12.012, 10607.356, 285.260, 52684.064 21/08/16,04:50:08,07,10,1, 11.9,1,1, 12.012, 10607.319, 285.246, 52684.054 21/08/16,04:50:08,08,10,1, 11.9,1,1, 12.012, 10607.330, 285.266, 52684.108 21/08/16,04:50:08,09,10,1, 11.9,1,1, 12.012, 10607.345, 285.275, 52684.117 21/08/16,04:50:08,10,10,1, 11.9,1,1, 12.012, 10607.339, 285.277, 52684.079 21/08/16,04:50:08,11,10,1, 11.9,1,1, 12.012, 10607.343, 285.292, 52684.116 21/08/16,04:50:08,12,10,1, 11.9,1,1, 12.012, 10607.319, 285.282, 52684.113 21/08/16,04:50:08,13,10,1, 11.9,1,1, 12.012, 10607.316, 285.268, 52684.104 21/08/16,04:50:08,14,10,1, 11.9,1,1, 12.012, 10607.330, 285.301, 52684.144 21/08/16,04:50:08,15,10,1, 11.9,1,1, 12.012, 10607.328, 285.266, 52684.137 21/08/16,04:50:08,16,10,1, 11.9,1,1, 12.012, 10607.310, 285.257, 52684.122 21/08/16,04:50:08,17,10,1, 11.9,1,1, 12.012, 10607.311, 285.270, 52684.151 21/08/16,04:50:08,18,10,1, 11.9,1,1, 12.012, 10607.298, 285.274, 52684.112 21/08/16,04:50:08,19,10,1, 11.9,1,1, 12.012, 10607.291, 285.246, 52684.211 21/08/16,04:50:09,00,10,1, 11.7,1,1, 12.015, 10607.285, 285.246, 52684.211 21/08/16,04:50:09,01,10,1, 11.7,1,1, 12.015, 10607.306, 285.260, 52684.129 21/08/16,04:50:09,02,10,1, 11.7,1,1, 12.015, 10607.289, 285.274, 52684.111 21/08/16,04:50:09,03,10,1, 11.7,1,1, 12.015, 10607.288, 285.266, 52684.084 21/08/16,04:50:09,04,10,1, 11.7,1,1, 12.015, 10607.303, 285.253, 52684.135 21/08/16,04:50:09,05,10,1, 11.7,1,1, 12.015, 10607.299, 285.250, 52684.123 21/08/16,04:50:09,06,10,1, 11.7,1,1, 12.015, 10607.295, 285.249, 52684.093 21/08/16,04:50:09,07,10,1, 11.7,1,1, 12.015, 10607.269, 285.262, 52684.096 21/08/16,04:50:09,08,10,1, 11.7,1,1, 12.015, 10607.275, 285.253, 52684.136 21/08/16,04:50:09,09,10,1, 11.7,1,1, 12.015, 10607.283, 285.258, 52684.098 21/08/16,04:50:09,10,10,1, 11.7,1,1, 12.015, 10607.260, 285.251, 52684.100 21/08/16,04:50:09,11,10,1, 11.7,1,1, 12.015, 10607.284, 285.279, 52684.124 21/08/16,04:50:09,12,10,1, 11.7,1,1, 12.015, 10607.277, 285.276, 52684.110 21/08/16,04:50:09,13,10,1, 11.7,1,1, 12.015, 10607.281, 285.241, 52683.823 21/08/16,04:50:09,14,10,1, 11.7,1,1, 12.015, 10607.257, 285.282, 52684.055 21/08/16,04:50:09,15,10,1, 11.7,1,1, 12.015, 10607.260, 285.290, 52684.107 21/08/16,04:50:09,16,10,1, 11.7,1,1, 12.015, 10607.234, 285.260, 52684.079 21/08/16,04:50:09,17,10,1, 11.7,1,1, 12.015, 10607.223, 285.268, 52684.127 21/08/16,04:50:09,18,10,1, 11.7,1,1, 12.015, 10607.219, 285.251, 52684.112 21/08/16,04:50:09,19,10,1, 11.7,1,1, 12.015, 10607.249, 285.250, 52684.117 21/08/16,04:50:10,00,11,1, 11.9,1,1, 12.010, 10607.244, 285.250, 52684.117 21/08/16,04:50:10,01,11,1, 11.9,1,1, 12.010, 10607.241, 285.238, 52684.142 21/08/16,04:50:10,02,11,1, 11.9,1,1, 12.010, 10607.238, 285.258, 52684.128 21/08/16,04:50:10,03,11,1, 11.9,1,1, 12.010, 10607.218, 285.255, 52684.125 21/08/16,04:50:10,04,11,1, 11.9,1,1, 12.010, 10607.225, 285.244, 52684.121 21/08/16,04:50:10,05,11,1, 11.9,1,1, 12.010, 10607.228, 285.266, 52684.135 21/08/16,04:50:10,06,11,1, 11.9,1,1, 12.010, 10607.218, 285.260, 52684.130 21/08/16,04:50:10,07,11,1, 11.9,1,1, 12.010, 10607.227, 285.249, 52684.130 21/08/16,04:50:10,08,11,1, 11.9,1,1, 12.010, 10607.216, 285.256, 52684.117 21/08/16,04:50:10,09,11,1, 11.9,1,1, 12.010, 10607.227, 285.264, 52684.149 21/08/16,04:50:10,10,11,1, 11.9,1,1, 12.010, 10607.219, 285.265, 52684.130 21/08/16,04:50:10,11,11,1, 11.9,1,1, 12.010, 10607.222, 285.271, 52684.152 21/08/16,04:50:10,12,11,1, 11.9,1,1, 12.010, 10607.225, 285.279, 52684.152 21/08/16,04:50:10,13,11,1, 11.9,1,1, 12.010, 10607.212, 285.264, 52684.132 21/08/16,04:50:10,14,11,1, 11.9,1,1, 12.010, 10607.179, 285.263, 52684.079 21/08/16,04:50:10,15,11,1, 11.9,1,1, 12.010, 10607.186, 285.263, 52684.153 21/08/16,04:50:10,16,11,1, 11.9,1,1, 12.010, 10607.189, 285.257, 52684.152 21/08/16,04:50:10,17,11,1, 11.9,1,1, 12.010, 10607.203, 285.270, 52684.118 21/08/16,04:50:10,18,11,1, 11.9,1,1, 12.010, 10607.183, 285.278, 52684.125 21/08/16,04:50:10,19,11,1, 11.9,1,1, 12.010, 10607.172, 285.300, 52684.156 21/08/16,04:50:11,00,10,1, 11.9,1,1, 12.015, 10607.169, 285.300, 52684.156 21/08/16,04:50:11,01,10,1, 11.9,1,1, 12.015, 10607.172, 285.270, 52684.148 21/08/16,04:50:11,02,10,1, 11.9,1,1, 12.015, 10607.185, 285.266, 52684.176 21/08/16,04:50:11,03,10,1, 11.9,1,1, 12.015, 10607.168, 285.273, 52684.189 21/08/16,04:50:11,04,10,1, 11.9,1,1, 12.015, 10607.187, 285.252, 52684.175 21/08/16,04:50:11,05,10,1, 11.9,1,1, 12.015, 10607.150, 285.275, 52684.191 21/08/16,04:50:11,06,10,1, 11.9,1,1, 12.015, 10607.167, 285.286, 52684.160 21/08/16,04:50:11,07,10,1, 11.9,1,1, 12.015, 10607.162, 285.288, 52684.190 21/08/16,04:50:11,08,10,1, 11.9,1,1, 12.015, 10607.139, 285.278, 52684.193 21/08/16,04:50:11,09,10,1, 11.9,1,1, 12.015, 10607.171, 285.294, 52684.184 21/08/16,04:50:11,10,10,1, 11.9,1,1, 12.015, 10607.187, 285.299, 52684.180 21/08/16,04:50:11,11,10,1, 11.9,1,1, 12.015, 10607.142, 285.270, 52684.155 21/08/16,04:50:11,12,10,1, 11.9,1,1, 12.015, 10607.145, 285.266, 52684.153 21/08/16,04:50:11,13,10,1, 11.9,1,1, 12.015, 10607.147, 285.283, 52684.189 21/08/16,04:50:11,14,10,1, 11.9,1,1, 12.015, 10607.119, 285.275, 52684.154 21/08/16,04:50:11,15,10,1, 11.9,1,1, 12.015, 10607.169, 285.310, 52684.195 21/08/16,04:50:11,16,10,1, 11.9,1,1, 12.015, 10607.150, 285.325, 52684.230 21/08/16,04:50:11,17,10,1, 11.9,1,1, 12.015, 10607.132, 285.298, 52684.198 21/08/16,04:50:11,18,10,1, 11.9,1,1, 12.015, 10607.138, 285.307, 52684.204 21/08/16,04:50:11,19,10,1, 11.9,1,1, 12.015, 10607.154, 285.288, 52684.179 21/08/16,04:50:12,00,11,1, 11.9,1,1, 12.015, 10607.152, 285.288, 52684.179 21/08/16,04:50:12,01,11,1, 11.9,1,1, 12.015, 10607.144, 285.300, 52684.173 21/08/16,04:50:12,02,11,1, 11.9,1,1, 12.015, 10607.117, 285.291, 52684.166 21/08/16,04:50:12,03,11,1, 11.9,1,1, 12.015, 10607.121, 285.303, 52684.199 21/08/16,04:50:12,04,11,1, 11.9,1,1, 12.015, 10607.124, 285.306, 52684.149 21/08/16,04:50:12,05,11,1, 11.9,1,1, 12.015, 10607.116, 285.309, 52684.173 21/08/16,04:50:12,06,11,1, 11.9,1,1, 12.015, 10607.121, 285.284, 52684.141 21/08/16,04:50:12,07,11,1, 11.9,1,1, 12.015, 10607.122, 285.306, 52684.144 21/08/16,04:50:12,08,11,1, 11.9,1,1, 12.015, 10607.126, 285.311, 52684.155 21/08/16,04:50:12,09,11,1, 11.9,1,1, 12.015, 10607.100, 285.307, 52684.153 21/08/16,04:50:12,10,11,1, 11.9,1,1, 12.015, 10607.115, 285.314, 52684.171 21/08/16,04:50:12,11,11,1, 11.9,1,1, 12.015, 10607.112, 285.319, 52684.172 21/08/16,04:50:12,12,11,1, 11.9,1,1, 12.015, 10607.121, 285.336, 52684.175 21/08/16,04:50:12,13,11,1, 11.9,1,1, 12.015, 10607.104, 285.345, 52684.206 21/08/16,04:50:12,14,11,1, 11.9,1,1, 12.015, 10607.115, 285.321, 52684.233 21/08/16,04:50:12,15,11,1, 11.9,1,1, 12.015, 10607.126, 285.325, 52684.033 21/08/16,04:50:12,16,11,1, 11.9,1,1, 12.015, 10607.084, 285.324, 52684.168 21/08/16,04:50:12,17,11,1, 11.9,1,1, 12.015, 10607.103, 285.360, 52684.202 21/08/16,04:50:12,18,11,1, 11.9,1,1, 12.015, 10607.114, 285.332, 52684.178 21/08/16,04:50:12,19,11,1, 11.9,1,1, 12.015, 10607.091, 285.338, 52684.201 21/08/16,04:50:13,00,11,1, 11.8,1,1, 12.016, 10607.085, 285.338, 52684.201 21/08/16,04:50:13,01,11,1, 11.8,1,1, 12.016, 10607.098, 285.342, 52684.198 21/08/16,04:50:13,02,11,1, 11.8,1,1, 12.016, 10607.065, 285.320, 52684.210 21/08/16,04:50:13,03,11,1, 11.8,1,1, 12.016, 10607.099, 285.334, 52684.214 21/08/16,04:50:13,04,11,1, 11.8,1,1, 12.016, 10607.085, 285.325, 52684.212 21/08/16,04:50:13,05,11,1, 11.8,1,1, 12.016, 10607.083, 285.314, 52684.221 21/08/16,04:50:13,06,11,1, 11.8,1,1, 12.016, 10607.075, 285.322, 52684.213 21/08/16,04:50:13,07,11,1, 11.8,1,1, 12.016, 10607.063, 285.321, 52684.200 21/08/16,04:50:13,08,11,1, 11.8,1,1, 12.016, 10607.076, 285.352, 52684.229 21/08/16,04:50:13,09,11,1, 11.8,1,1, 12.016, 10607.066, 285.318, 52684.233 21/08/16,04:50:13,10,11,1, 11.8,1,1, 12.016, 10607.076, 285.317, 52684.215 21/08/16,04:50:13,11,11,1, 11.8,1,1, 12.016, 10607.051, 285.336, 52684.212 21/08/16,04:50:13,12,11,1, 11.8,1,1, 12.016, 10607.078, 285.343, 52684.209 21/08/16,04:50:13,13,11,1, 11.8,1,1, 12.016, 10607.067, 285.338, 52684.218 21/08/16,04:50:13,14,11,1, 11.8,1,1, 12.016, 10607.060, 285.351, 52684.220 21/08/16,04:50:13,15,11,1, 11.8,1,1, 12.016, 10607.040, 285.347, 52684.241 21/08/16,04:50:13,16,11,1, 11.8,1,1, 12.016, 10607.059, 285.359, 52684.225 21/08/16,04:50:13,17,11,1, 11.8,1,1, 12.016, 10607.061, 285.341, 52684.181 21/08/16,04:50:13,18,11,1, 11.8,1,1, 12.016, 10607.051, 285.352, 52684.172 21/08/16,04:50:13,19,11,1, 11.8,1,1, 12.016, 10607.040, 285.349, 52684.213 21/08/16,04:50:14,00,11,1, 11.9,1,1, 12.005, 10607.035, 285.349, 52684.213 21/08/16,04:50:14,01,11,1, 11.9,1,1, 12.005, 10607.025, 285.350, 52684.190 21/08/16,04:50:14,02,11,1, 11.9,1,1, 12.005, 10607.022, 285.390, 52684.212 21/08/16,04:50:14,03,11,1, 11.9,1,1, 12.005, 10607.038, 285.380, 52684.244 21/08/16,04:50:14,04,11,1, 11.9,1,1, 12.005, 10607.025, 285.365, 52684.222 21/08/16,04:50:14,05,11,1, 11.9,1,1, 12.005, 10607.059, 285.406, 52684.191 21/08/16,04:50:14,06,11,1, 11.9,1,1, 12.005, 10607.049, 285.395, 52684.196 21/08/16,04:50:14,07,11,1, 11.9,1,1, 12.005, 10607.027, 285.412, 52684.251 21/08/16,04:50:14,08,11,1, 11.9,1,1, 12.005, 10607.016, 285.376, 52684.188 21/08/16,04:50:14,09,11,1, 11.9,1,1, 12.005, 10607.035, 285.376, 52684.233 21/08/16,04:50:14,10,11,1, 11.9,1,1, 12.005, 10607.023, 285.395, 52684.271 21/08/16,04:50:14,11,11,1, 11.9,1,1, 12.005, 10607.037, 285.399, 52684.252 21/08/16,04:50:14,12,11,1, 11.9,1,1, 12.005, 10607.003, 285.424, 52684.561 21/08/16,04:50:14,13,11,1, 11.9,1,1, 12.005, 10607.034, 285.395, 52684.264 21/08/16,04:50:14,14,11,1, 11.9,1,1, 12.005, 10607.026, 285.409, 52684.183 21/08/16,04:50:14,15,11,1, 11.9,1,1, 12.005, 10607.038, 285.427, 52684.240 21/08/16,04:50:14,16,11,1, 11.9,1,1, 12.005, 10607.011, 285.383, 52684.230 21/08/16,04:50:14,17,11,1, 11.9,1,1, 12.005, 10607.013, 285.398, 52684.231 21/08/16,04:50:14,18,11,1, 11.9,1,1, 12.005, 10607.014, 285.406, 52684.239 21/08/16,04:50:14,19,11,1, 11.9,1,1, 12.005, 10607.020, 285.404, 52684.257 21/08/16,04:50:15,00,11,1, 11.8,1,1, 12.014, 10607.018, 285.404, 52684.257 21/08/16,04:50:15,01,11,1, 11.8,1,1, 12.014, 10607.005, 285.436, 52684.242 21/08/16,04:50:15,02,11,1, 11.8,1,1, 12.014, 10607.004, 285.405, 52684.243 21/08/16,04:50:15,03,11,1, 11.8,1,1, 12.014, 10607.016, 285.447, 52684.244 21/08/16,04:50:15,04,11,1, 11.8,1,1, 12.014, 10606.990, 285.432, 52684.234 21/08/16,04:50:15,05,11,1, 11.8,1,1, 12.014, 10607.006, 285.445, 52684.294 21/08/16,04:50:15,06,11,1, 11.8,1,1, 12.014, 10607.006, 285.451, 52684.243 21/08/16,04:50:15,07,11,1, 11.8,1,1, 12.014, 10607.020, 285.448, 52684.250 21/08/16,04:50:15,08,11,1, 11.8,1,1, 12.014, 10606.961, 285.422, 52684.277 21/08/16,04:50:15,09,11,1, 11.8,1,1, 12.014, 10607.028, 285.416, 52684.263 21/08/16,04:50:15,10,11,1, 11.8,1,1, 12.014, 10607.008, 285.454, 52684.265 21/08/16,04:50:15,11,11,1, 11.8,1,1, 12.014, 10606.982, 285.431, 52684.256 21/08/16,04:50:15,12,11,1, 11.8,1,1, 12.014, 10606.992, 285.442, 52684.239 21/08/16,04:50:15,13,11,1, 11.8,1,1, 12.014, 10606.996, 285.428, 52684.240 21/08/16,04:50:15,14,11,1, 11.8,1,1, 12.014, 10606.986, 285.433, 52684.257 21/08/16,04:50:15,15,11,1, 11.8,1,1, 12.014, 10606.982, 285.455, 52684.257 21/08/16,04:50:15,16,11,1, 11.8,1,1, 12.014, 10606.987, 285.463, 52684.234 21/08/16,04:50:15,17,11,1, 11.8,1,1, 12.014, 10606.964, 285.482, 52684.251 21/08/16,04:50:15,18,11,1, 11.8,1,1, 12.014, 10606.976, 285.445, 52684.233 21/08/16,04:50:15,19,11,1, 11.8,1,1, 12.014, 10606.989, 285.442, 52684.257 21/08/16,04:50:16,00,11,1, 11.9,1,1, 12.004, 10606.985, 285.442, 52684.257 21/08/16,04:50:16,01,11,1, 11.9,1,1, 12.004, 10607.000, 285.433, 52684.235 21/08/16,04:50:16,02,11,1, 11.9,1,1, 12.004, 10606.982, 285.451, 52684.230 21/08/16,04:50:16,03,11,1, 11.9,1,1, 12.004, 10606.947, 285.449, 52684.238 21/08/16,04:50:16,04,11,1, 11.9,1,1, 12.004, 10606.969, 285.484, 52684.239 21/08/16,04:50:16,05,11,1, 11.9,1,1, 12.004, 10606.982, 285.467, 52684.255 21/08/16,04:50:16,06,11,1, 11.9,1,1, 12.004, 10606.970, 285.455, 52684.227 21/08/16,04:50:16,07,11,1, 11.9,1,1, 12.004, 10606.983, 285.480, 52684.244 21/08/16,04:50:16,08,11,1, 11.9,1,1, 12.004, 10606.981, 285.486, 52684.236 21/08/16,04:50:16,09,11,1, 11.9,1,1, 12.004, 10606.965, 285.486, 52684.217 21/08/16,04:50:16,10,11,1, 11.9,1,1, 12.004, 10606.967, 285.490, 52684.233 21/08/16,04:50:16,11,11,1, 11.9,1,1, 12.004, 10606.971, 285.490, 52684.210 21/08/16,04:50:16,12,11,1, 11.9,1,1, 12.004, 10607.006, 285.453, 52683.957 21/08/16,04:50:16,13,11,1, 11.9,1,1, 12.004, 10606.957, 285.494, 52684.151 21/08/16,04:50:16,14,11,1, 11.9,1,1, 12.004, 10606.940, 285.507, 52684.238 21/08/16,04:50:16,15,11,1, 11.9,1,1, 12.004, 10606.936, 285.477, 52684.209 21/08/16,04:50:16,16,11,1, 11.9,1,1, 12.004, 10606.923, 285.499, 52684.225 21/08/16,04:50:16,17,11,1, 11.9,1,1, 12.004, 10606.946, 285.459, 52684.251 21/08/16,04:50:16,18,11,1, 11.9,1,1, 12.004, 10606.966, 285.502, 52684.246 21/08/16,04:50:16,19,11,1, 11.9,1,1, 12.004, 10606.958, 285.484, 52684.278 21/08/16,04:50:17,00,11,1, 11.8,1,1, 12.016, 10606.952, 285.484, 52684.278 21/08/16,04:50:17,01,11,1, 11.8,1,1, 12.016, 10606.935, 285.510, 52684.237 21/08/16,04:50:17,02,11,1, 11.8,1,1, 12.016, 10606.966, 285.507, 52684.142 21/08/16,04:50:17,03,11,1, 11.8,1,1, 12.016, 10606.973, 285.509, 52684.199 21/08/16,04:50:17,04,11,1, 11.8,1,1, 12.016, 10606.950, 285.516, 52684.252 21/08/16,04:50:17,05,11,1, 11.8,1,1, 12.016, 10606.937, 285.519, 52684.234 21/08/16,04:50:17,06,11,1, 11.8,1,1, 12.016, 10606.959, 285.519, 52684.232 21/08/16,04:50:17,07,11,1, 11.8,1,1, 12.016, 10606.941, 285.513, 52684.201 21/08/16,04:50:17,08,11,1, 11.8,1,1, 12.016, 10606.946, 285.545, 52684.241 21/08/16,04:50:17,09,11,1, 11.8,1,1, 12.016, 10606.934, 285.555, 52684.223 21/08/16,04:50:17,10,11,1, 11.8,1,1, 12.016, 10606.951, 285.527, 52684.231 21/08/16,04:50:17,11,11,1, 11.8,1,1, 12.016, 10606.925, 285.508, 52684.272 21/08/16,04:50:17,12,11,1, 11.8,1,1, 12.016, 10606.941, 285.528, 52684.289 21/08/16,04:50:17,13,11,1, 11.8,1,1, 12.016, 10606.940, 285.521, 52684.241 21/08/16,04:50:17,14,11,1, 11.8,1,1, 12.016, 10606.926, 285.538, 52684.226 21/08/16,04:50:17,15,11,1, 11.8,1,1, 12.016, 10606.939, 285.556, 52684.234 21/08/16,04:50:17,16,11,1, 11.8,1,1, 12.016, 10606.930, 285.548, 52684.247 21/08/16,04:50:17,17,11,1, 11.8,1,1, 12.016, 10606.929, 285.548, 52684.249 21/08/16,04:50:17,18,11,1, 11.8,1,1, 12.016, 10606.934, 285.549, 52684.280 21/08/16,04:50:17,19,11,1, 11.8,1,1, 12.016, 10606.934, 285.529, 52684.278 21/08/16,04:50:18,00,11,1, 11.9,1,1, 12.004, 10606.927, 285.529, 52684.278 21/08/16,04:50:18,01,11,1, 11.9,1,1, 12.004, 10606.921, 285.569, 52684.296 21/08/16,04:50:18,02,11,1, 11.9,1,1, 12.004, 10606.939, 285.559, 52684.246 21/08/16,04:50:18,03,11,1, 11.9,1,1, 12.004, 10606.914, 285.541, 52684.275 21/08/16,04:50:18,04,11,1, 11.9,1,1, 12.004, 10606.939, 285.570, 52684.238 21/08/16,04:50:18,05,11,1, 11.9,1,1, 12.004, 10606.916, 285.534, 52684.263 21/08/16,04:50:18,06,11,1, 11.9,1,1, 12.004, 10606.931, 285.564, 52684.293 21/08/16,04:50:18,07,11,1, 11.9,1,1, 12.004, 10606.917, 285.550, 52684.257 21/08/16,04:50:18,08,11,1, 11.9,1,1, 12.004, 10606.908, 285.565, 52684.255 21/08/16,04:50:18,09,11,1, 11.9,1,1, 12.004, 10606.918, 285.567, 52684.298 21/08/16,04:50:18,10,11,1, 11.9,1,1, 12.004, 10606.944, 285.601, 52684.297 21/08/16,04:50:18,11,11,1, 11.9,1,1, 12.004, 10606.929, 285.543, 52684.279 21/08/16,04:50:18,12,11,1, 11.9,1,1, 12.004, 10606.910, 285.563, 52684.282 21/08/16,04:50:18,13,11,1, 11.9,1,1, 12.004, 10606.899, 285.568, 52684.284 21/08/16,04:50:18,14,11,1, 11.9,1,1, 12.004, 10606.923, 285.587, 52684.259 21/08/16,04:50:18,15,11,1, 11.9,1,1, 12.004, 10606.902, 285.565, 52684.282 21/08/16,04:50:18,16,11,1, 11.9,1,1, 12.004, 10606.880, 285.588, 52684.250 21/08/16,04:50:18,17,11,1, 11.9,1,1, 12.004, 10606.900, 285.585, 52684.390 21/08/16,04:50:18,18,11,1, 11.9,1,1, 12.004, 10606.899, 285.621, 52684.240 21/08/16,04:50:18,19,11,1, 11.9,1,1, 12.004, 10606.900, 285.611, 52684.431 21/08/16,04:50:19,00,10,1, 11.9,1,1, 12.013, 10606.893, 285.611, 52684.431 21/08/16,04:50:19,01,10,1, 11.9,1,1, 12.013, 10606.909, 285.612, 52684.275 21/08/16,04:50:19,02,10,1, 11.9,1,1, 12.013, 10606.889, 285.621, 52684.289 21/08/16,04:50:19,03,10,1, 11.9,1,1, 12.013, 10606.920, 285.618, 52684.243 21/08/16,04:50:19,04,10,1, 11.9,1,1, 12.013, 10606.925, 285.606, 52684.273 21/08/16,04:50:19,05,10,1, 11.9,1,1, 12.013, 10606.936, 285.606, 52684.205 21/08/16,04:50:19,06,10,1, 11.9,1,1, 12.013, 10606.922, 285.610, 52684.206 21/08/16,04:50:19,07,10,1, 11.9,1,1, 12.013, 10606.916, 285.645, 52684.269 21/08/16,04:50:19,08,10,1, 11.9,1,1, 12.013, 10606.900, 285.646, 52684.304 21/08/16,04:50:19,09,10,1, 11.9,1,1, 12.013, 10606.919, 285.643, 52684.296 21/08/16,04:50:19,10,10,1, 11.9,1,1, 12.013, 10606.911, 285.631, 52684.278 21/08/16,04:50:19,11,10,1, 11.9,1,1, 12.013, 10606.898, 285.639, 52684.277 21/08/16,04:50:19,12,10,1, 11.9,1,1, 12.013, 10606.912, 285.650, 52684.265 21/08/16,04:50:19,13,10,1, 11.9,1,1, 12.013, 10606.908, 285.663, 52684.305 21/08/16,04:50:19,14,10,1, 11.9,1,1, 12.013, 10606.898, 285.639, 52684.285 21/08/16,04:50:19,15,10,1, 11.9,1,1, 12.013, 10606.891, 285.653, 52684.256 21/08/16,04:50:19,16,10,1, 11.9,1,1, 12.013, 10606.903, 285.644, 52684.219 21/08/16,04:50:19,17,10,1, 11.9,1,1, 12.013, 10606.895, 285.653, 52684.276 21/08/16,04:50:19,18,10,1, 11.9,1,1, 12.013, 10606.887, 285.618, 52684.225 21/08/16,04:50:19,19,10,1, 11.9,1,1, 12.013, 10606.881, 285.636, 52684.256 21/08/16,04:50:20,00,11,1, 11.8,1,1, 12.013, 10606.877, 285.636, 52684.256 21/08/16,04:50:20,01,11,1, 11.8,1,1, 12.013, 10606.896, 285.639, 52684.293 21/08/16,04:50:20,02,11,1, 11.8,1,1, 12.013, 10606.873, 285.665, 52684.308 21/08/16,04:50:20,03,11,1, 11.8,1,1, 12.013, 10606.889, 285.667, 52684.153 21/08/16,04:50:20,04,11,1, 11.8,1,1, 12.013, 10606.910, 285.674, 52684.295 21/08/16,04:50:20,05,11,1, 11.8,1,1, 12.013, 10606.911, 285.666, 52684.251 21/08/16,04:50:20,06,11,1, 11.8,1,1, 12.013, 10606.861, 285.654, 52684.266 21/08/16,04:50:20,07,11,1, 11.8,1,1, 12.013, 10606.866, 285.667, 52684.270 21/08/16,04:50:20,08,11,1, 11.8,1,1, 12.013, 10606.866, 285.671, 52684.285 21/08/16,04:50:20,09,11,1, 11.8,1,1, 12.013, 10606.877, 285.680, 52684.270 21/08/16,04:50:20,10,11,1, 11.8,1,1, 12.013, 10606.863, 285.653, 52684.313 21/08/16,04:50:20,11,11,1, 11.8,1,1, 12.013, 10606.866, 285.685, 52684.279 21/08/16,04:50:20,12,11,1, 11.8,1,1, 12.013, 10606.887, 285.703, 52684.321 21/08/16,04:50:20,13,11,1, 11.8,1,1, 12.013, 10606.858, 285.693, 52684.271 21/08/16,04:50:20,14,11,1, 11.8,1,1, 12.013, 10606.872, 285.718, 52684.250 21/08/16,04:50:20,15,11,1, 11.8,1,1, 12.013, 10606.874, 285.714, 52684.309 21/08/16,04:50:20,16,11,1, 11.8,1,1, 12.013, 10606.870, 285.712, 52684.321 21/08/16,04:50:20,17,11,1, 11.8,1,1, 12.013, 10606.868, 285.716, 52684.298 21/08/16,04:50:20,18,11,1, 11.8,1,1, 12.013, 10606.870, 285.702, 52684.309 21/08/16,04:50:20,19,11,1, 11.8,1,1, 12.013, 10606.864, 285.703, 52684.286 21/08/16,04:50:21,00,11,1, 11.9,1,1, 12.006, 10606.860, 285.703, 52684.286 21/08/16,04:50:21,01,11,1, 11.9,1,1, 12.006, 10606.861, 285.727, 52684.323 21/08/16,04:50:21,02,11,1, 11.9,1,1, 12.006, 10606.865, 285.726, 52684.319 21/08/16,04:50:21,03,11,1, 11.9,1,1, 12.006, 10606.855, 285.707, 52684.340 21/08/16,04:50:21,04,11,1, 11.9,1,1, 12.006, 10606.861, 285.709, 52684.317 21/08/16,04:50:21,05,11,1, 11.9,1,1, 12.006, 10606.852, 285.732, 52684.329 21/08/16,04:50:21,06,11,1, 11.9,1,1, 12.006, 10606.846, 285.724, 52684.261 21/08/16,04:50:21,07,11,1, 11.9,1,1, 12.006, 10606.898, 285.741, 52684.338 21/08/16,04:50:21,08,11,1, 11.9,1,1, 12.006, 10606.816, 285.744, 52684.320 21/08/16,04:50:21,09,11,1, 11.9,1,1, 12.006, 10606.849, 285.749, 52684.335 21/08/16,04:50:21,10,11,1, 11.9,1,1, 12.006, 10606.879, 285.734, 52684.309 21/08/16,04:50:21,11,11,1, 11.9,1,1, 12.006, 10606.872, 285.744, 52684.340 21/08/16,04:50:21,12,11,1, 11.9,1,1, 12.006, 10606.864, 285.754, 52684.316 21/08/16,04:50:21,13,11,1, 11.9,1,1, 12.006, 10606.848, 285.729, 52684.309 21/08/16,04:50:21,14,11,1, 11.9,1,1, 12.006, 10606.867, 285.753, 52684.323 21/08/16,04:50:21,15,11,1, 11.9,1,1, 12.006, 10606.847, 285.736, 52684.335 21/08/16,04:50:21,16,11,1, 11.9,1,1, 12.006, 10606.836, 285.754, 52684.311 21/08/16,04:50:21,17,11,1, 11.9,1,1, 12.006, 10606.822, 285.754, 52684.326 21/08/16,04:50:21,18,11,1, 11.9,1,1, 12.006, 10606.846, 285.754, 52684.302 21/08/16,04:50:21,19,11,1, 11.9,1,1, 12.006, 10606.865, 285.750, 52684.311 21/08/16,04:50:22,00,10,1, 11.9,1,1, 12.014, 10606.860, 285.750, 52684.311 21/08/16,04:50:22,01,10,1, 11.9,1,1, 12.014, 10606.851, 285.760, 52684.310 21/08/16,04:50:22,02,10,1, 11.9,1,1, 12.014, 10606.824, 285.779, 52684.288 21/08/16,04:50:22,03,10,1, 11.9,1,1, 12.014, 10606.820, 285.790, 52684.304 21/08/16,04:50:22,04,10,1, 11.9,1,1, 12.014, 10606.817, 285.750, 52684.326 21/08/16,04:50:22,05,10,1, 11.9,1,1, 12.014, 10606.822, 285.795, 52684.354 21/08/16,04:50:22,06,10,1, 11.9,1,1, 12.014, 10606.814, 285.775, 52684.359 21/08/16,04:50:22,07,10,1, 11.9,1,1, 12.014, 10606.819, 285.799, 52684.344 21/08/16,04:50:22,08,10,1, 11.9,1,1, 12.014, 10606.850, 285.784, 52684.322 21/08/16,04:50:22,09,10,1, 11.9,1,1, 12.014, 10606.813, 285.809, 52684.304 21/08/16,04:50:22,10,10,1, 11.9,1,1, 12.014, 10606.827, 285.796, 52684.336 21/08/16,04:50:22,11,10,1, 11.9,1,1, 12.014, 10606.839, 285.792, 52684.073 21/08/16,04:50:22,12,10,1, 11.9,1,1, 12.014, 10606.796, 285.809, 52684.460 21/08/16,04:50:22,13,10,1, 11.9,1,1, 12.014, 10606.827, 285.798, 52684.398 21/08/16,04:50:22,14,10,1, 11.9,1,1, 12.014, 10606.828, 285.791, 52684.356 21/08/16,04:50:22,15,10,1, 11.9,1,1, 12.014, 10606.807, 285.807, 52684.316 21/08/16,04:50:22,16,10,1, 11.9,1,1, 12.014, 10606.841, 285.827, 52684.360 21/08/16,04:50:22,17,10,1, 11.9,1,1, 12.014, 10606.826, 285.797, 52684.375 21/08/16,04:50:22,18,10,1, 11.9,1,1, 12.014, 10606.844, 285.807, 52684.341 21/08/16,04:50:22,19,10,1, 11.9,1,1, 12.014, 10606.811, 285.786, 52684.337 21/08/16,04:50:23,00,10,1, 11.9,1,1, 12.016, 10606.810, 285.786, 52684.337 21/08/16,04:50:23,01,10,1, 11.9,1,1, 12.016, 10606.799, 285.804, 52684.362 21/08/16,04:50:23,02,10,1, 11.9,1,1, 12.016, 10606.817, 285.798, 52684.344 21/08/16,04:50:23,03,10,1, 11.9,1,1, 12.016, 10606.830, 285.801, 52684.344 21/08/16,04:50:23,04,10,1, 11.9,1,1, 12.016, 10606.823, 285.813, 52684.346 21/08/16,04:50:23,05,10,1, 11.9,1,1, 12.016, 10606.820, 285.826, 52684.363 21/08/16,04:50:23,06,10,1, 11.9,1,1, 12.016, 10606.819, 285.822, 52684.345 21/08/16,04:50:23,07,10,1, 11.9,1,1, 12.016, 10606.823, 285.817, 52684.426 21/08/16,04:50:23,08,10,1, 11.9,1,1, 12.016, 10606.805, 285.820, 52684.393 21/08/16,04:50:23,09,10,1, 11.9,1,1, 12.016, 10606.826, 285.833, 52684.382 21/08/16,04:50:23,10,10,1, 11.9,1,1, 12.016, 10606.824, 285.835, 52684.376 21/08/16,04:50:23,11,10,1, 11.9,1,1, 12.016, 10606.831, 285.840, 52684.341 21/08/16,04:50:23,12,10,1, 11.9,1,1, 12.016, 10606.810, 285.845, 52684.368 21/08/16,04:50:23,13,10,1, 11.9,1,1, 12.016, 10606.821, 285.822, 52684.384 21/08/16,04:50:23,14,10,1, 11.9,1,1, 12.016, 10606.835, 285.807, 52684.341 21/08/16,04:50:23,15,10,1, 11.9,1,1, 12.016, 10606.830, 285.852, 52684.352 21/08/16,04:50:23,16,10,1, 11.9,1,1, 12.016, 10606.807, 285.826, 52684.388 21/08/16,04:50:23,17,10,1, 11.9,1,1, 12.016, 10606.818, 285.829, 52684.367 21/08/16,04:50:23,18,10,1, 11.9,1,1, 12.016, 10606.806, 285.835, 52684.391 21/08/16,04:50:23,19,10,1, 11.9,1,1, 12.016, 10606.784, 285.850, 52684.351 21/08/16,04:50:24,00,10,1, 11.9,1,1, 12.013, 10606.776, 285.850, 52684.351 21/08/16,04:50:24,01,10,1, 11.9,1,1, 12.013, 10606.825, 285.859, 52684.341 21/08/16,04:50:24,02,10,1, 11.9,1,1, 12.013, 10606.807, 285.854, 52684.331 21/08/16,04:50:24,03,10,1, 11.9,1,1, 12.013, 10606.800, 285.844, 52684.314 21/08/16,04:50:24,04,10,1, 11.9,1,1, 12.013, 10606.822, 285.863, 52684.366 21/08/16,04:50:24,05,10,1, 11.9,1,1, 12.013, 10606.807, 285.845, 52684.392 21/08/16,04:50:24,06,10,1, 11.9,1,1, 12.013, 10606.828, 285.858, 52684.363 21/08/16,04:50:24,07,10,1, 11.9,1,1, 12.013, 10606.813, 285.838, 52684.364 21/08/16,04:50:24,08,10,1, 11.9,1,1, 12.013, 10606.773, 285.850, 52684.404 21/08/16,04:50:24,09,10,1, 11.9,1,1, 12.013, 10606.797, 285.853, 52684.357 21/08/16,04:50:24,10,10,1, 11.9,1,1, 12.013, 10606.788, 285.863, 52684.363 21/08/16,04:50:24,11,10,1, 11.9,1,1, 12.013, 10606.808, 285.848, 52684.384 21/08/16,04:50:24,12,10,1, 11.9,1,1, 12.013, 10606.807, 285.848, 52684.387 21/08/16,04:50:24,13,10,1, 11.9,1,1, 12.013, 10606.816, 285.860, 52684.365 21/08/16,04:50:24,14,10,1, 11.9,1,1, 12.013, 10606.809, 285.834, 52684.381 21/08/16,04:50:24,15,10,1, 11.9,1,1, 12.013, 10606.820, 285.872, 52684.367 21/08/16,04:50:24,16,10,1, 11.9,1,1, 12.013, 10606.815, 285.864, 52684.374 21/08/16,04:50:24,17,10,1, 11.9,1,1, 12.013, 10606.794, 285.862, 52684.371 21/08/16,04:50:24,18,10,1, 11.9,1,1, 12.013, 10606.800, 285.865, 52684.381 21/08/16,04:50:24,19,10,1, 11.9,1,1, 12.013, 10606.793, 285.863, 52684.349 21/08/16,04:50:25,00,10,1, 11.9,1,1, 12.015, 10606.793, 285.863, 52684.349 21/08/16,04:50:25,01,10,1, 11.9,1,1, 12.015, 10606.792, 285.876, 52684.382 21/08/16,04:50:25,02,10,1, 11.9,1,1, 12.015, 10606.800, 285.856, 52684.334 21/08/16,04:50:25,03,10,1, 11.9,1,1, 12.015, 10606.794, 285.877, 52684.384 21/08/16,04:50:25,04,10,1, 11.9,1,1, 12.015, 10606.805, 285.869, 52684.365 21/08/16,04:50:25,05,10,1, 11.9,1,1, 12.015, 10606.788, 285.879, 52684.419 21/08/16,04:50:25,06,10,1, 11.9,1,1, 12.015, 10606.799, 285.877, 52684.332 21/08/16,04:50:25,07,10,1, 11.9,1,1, 12.015, 10606.790, 285.880, 52684.364 21/08/16,04:50:25,08,10,1, 11.9,1,1, 12.015, 10606.782, 285.885, 52684.396 21/08/16,04:50:25,09,10,1, 11.9,1,1, 12.015, 10606.780, 285.907, 52684.382 21/08/16,04:50:25,10,10,1, 11.9,1,1, 12.015, 10606.814, 285.880, 52684.367 21/08/16,04:50:25,11,10,1, 11.9,1,1, 12.015, 10606.812, 285.870, 52684.400 21/08/16,04:50:25,12,10,1, 11.9,1,1, 12.015, 10606.795, 285.895, 52684.375 21/08/16,04:50:25,13,10,1, 11.9,1,1, 12.015, 10606.799, 285.884, 52684.413 21/08/16,04:50:25,14,10,1, 11.9,1,1, 12.015, 10606.794, 285.899, 52684.370 21/08/16,04:50:25,15,10,1, 11.9,1,1, 12.015, 10606.804, 285.901, 52684.378 21/08/16,04:50:25,16,10,1, 11.9,1,1, 12.015, 10606.816, 285.922, 52684.395 21/08/16,04:50:25,17,10,1, 11.9,1,1, 12.015, 10606.788, 285.889, 52684.392 21/08/16,04:50:25,18,10,1, 11.9,1,1, 12.015, 10606.790, 285.920, 52684.437 21/08/16,04:50:25,19,10,1, 11.9,1,1, 12.015, 10606.820, 285.919, 52684.419 21/08/16,04:50:26,00,10,1, 11.8,1,1, 12.019, 10606.818, 285.919, 52684.419 21/08/16,04:50:26,01,10,1, 11.8,1,1, 12.019, 10606.790, 285.917, 52684.419 21/08/16,04:50:26,02,10,1, 11.8,1,1, 12.019, 10606.802, 285.916, 52684.420 21/08/16,04:50:26,03,10,1, 11.8,1,1, 12.019, 10606.802, 285.942, 52684.419 21/08/16,04:50:26,04,10,1, 11.8,1,1, 12.019, 10606.786, 285.916, 52684.401 21/08/16,04:50:26,05,10,1, 11.8,1,1, 12.019, 10606.800, 285.937, 52684.402 21/08/16,04:50:26,06,10,1, 11.8,1,1, 12.019, 10606.785, 285.935, 52684.386 21/08/16,04:50:26,07,10,1, 11.8,1,1, 12.019, 10606.812, 285.930, 52684.402 21/08/16,04:50:26,08,10,1, 11.8,1,1, 12.019, 10606.791, 285.914, 52684.369 21/08/16,04:50:26,09,10,1, 11.8,1,1, 12.019, 10606.803, 285.921, 52684.390 21/08/16,04:50:26,10,10,1, 11.8,1,1, 12.019, 10606.786, 285.908, 52684.372 21/08/16,04:50:26,11,10,1, 11.8,1,1, 12.019, 10606.777, 285.916, 52684.359 21/08/16,04:50:26,12,10,1, 11.8,1,1, 12.019, 10606.769, 285.939, 52684.375 21/08/16,04:50:26,13,10,1, 11.8,1,1, 12.019, 10606.798, 285.919, 52684.366 21/08/16,04:50:26,14,10,1, 11.8,1,1, 12.019, 10606.779, 285.937, 52684.362 21/08/16,04:50:26,15,10,1, 11.8,1,1, 12.019, 10606.778, 285.923, 52684.363 21/08/16,04:50:26,16,10,1, 11.8,1,1, 12.019, 10606.770, 285.941, 52684.364 21/08/16,04:50:26,17,10,1, 11.8,1,1, 12.019, 10606.801, 285.922, 52684.369 21/08/16,04:50:26,18,10,1, 11.8,1,1, 12.019, 10606.780, 285.912, 52684.376 21/08/16,04:50:26,19,10,1, 11.8,1,1, 12.019, 10606.785, 285.915, 52684.404 21/08/16,04:50:27,00,10,1, 11.9,1,1, 12.006, 10606.785, 285.915, 52684.404 21/08/16,04:50:27,01,10,1, 11.9,1,1, 12.006, 10606.759, 285.944, 52684.399 21/08/16,04:50:27,02,10,1, 11.9,1,1, 12.006, 10606.780, 285.941, 52684.370 21/08/16,04:50:27,03,10,1, 11.9,1,1, 12.006, 10606.802, 285.944, 52684.403 21/08/16,04:50:27,04,10,1, 11.9,1,1, 12.006, 10606.791, 285.970, 52684.396 21/08/16,04:50:27,05,10,1, 11.9,1,1, 12.006, 10606.776, 285.947, 52684.433 21/08/16,04:50:27,06,10,1, 11.9,1,1, 12.006, 10606.783, 285.954, 52684.389 21/08/16,04:50:27,07,10,1, 11.9,1,1, 12.006, 10606.768, 285.944, 52684.395 21/08/16,04:50:27,08,10,1, 11.9,1,1, 12.006, 10606.782, 285.987, 52684.468 21/08/16,04:50:27,09,10,1, 11.9,1,1, 12.006, 10606.782, 285.961, 52684.395 21/08/16,04:50:27,10,10,1, 11.9,1,1, 12.006, 10606.792, 285.962, 52684.454 21/08/16,04:50:27,11,10,1, 11.9,1,1, 12.006, 10606.807, 285.954, 52684.432 21/08/16,04:50:27,12,10,1, 11.9,1,1, 12.006, 10606.803, 285.969, 52684.402 21/08/16,04:50:27,13,10,1, 11.9,1,1, 12.006, 10606.770, 285.933, 52684.377 21/08/16,04:50:27,14,10,1, 11.9,1,1, 12.006, 10606.758, 285.958, 52684.377 21/08/16,04:50:27,15,10,1, 11.9,1,1, 12.006, 10606.787, 285.955, 52684.397 21/08/16,04:50:27,16,10,1, 11.9,1,1, 12.006, 10606.781, 285.959, 52684.395 21/08/16,04:50:27,17,10,1, 11.9,1,1, 12.006, 10606.775, 285.969, 52684.672 21/08/16,04:50:27,18,10,1, 11.9,1,1, 12.006, 10606.797, 285.952, 52684.452 21/08/16,04:50:27,19,10,1, 11.9,1,1, 12.006, 10606.802, 285.965, 52684.408 21/08/16,04:50:28,00,10,1, 11.9,1,1, 12.013, 10606.802, 285.965, 52684.408 21/08/16,04:50:28,01,10,1, 11.9,1,1, 12.013, 10606.780, 285.964, 52684.415 21/08/16,04:50:28,02,10,1, 11.9,1,1, 12.013, 10606.774, 285.947, 52684.390 21/08/16,04:50:28,03,10,1, 11.9,1,1, 12.013, 10606.804, 285.973, 52684.398 21/08/16,04:50:28,04,10,1, 11.9,1,1, 12.013, 10606.790, 285.972, 52684.412 21/08/16,04:50:28,05,10,1, 11.9,1,1, 12.013, 10606.799, 285.965, 52684.366 21/08/16,04:50:28,06,10,1, 11.9,1,1, 12.013, 10606.767, 285.979, 52684.366 21/08/16,04:50:28,07,10,1, 11.9,1,1, 12.013, 10606.804, 285.973, 52684.385 21/08/16,04:50:28,08,10,1, 11.9,1,1, 12.013, 10606.784, 285.980, 52684.428 21/08/16,04:50:28,09,10,1, 11.9,1,1, 12.013, 10606.797, 286.001, 52684.408 21/08/16,04:50:28,10,10,1, 11.9,1,1, 12.013, 10606.805, 285.973, 52684.417 21/08/16,04:50:28,11,10,1, 11.9,1,1, 12.013, 10606.820, 285.971, 52684.449 21/08/16,04:50:28,12,10,1, 11.9,1,1, 12.013, 10606.790, 285.971, 52684.376 21/08/16,04:50:28,13,10,1, 11.9,1,1, 12.013, 10606.800, 285.982, 52684.422 21/08/16,04:50:28,14,10,1, 11.9,1,1, 12.013, 10606.775, 285.977, 52684.384 21/08/16,04:50:28,15,10,1, 11.9,1,1, 12.013, 10606.802, 285.997, 52684.421 21/08/16,04:50:28,16,10,1, 11.9,1,1, 12.013, 10606.803, 286.009, 52684.399 21/08/16,04:50:28,17,10,1, 11.9,1,1, 12.013, 10606.765, 285.974, 52684.309 21/08/16,04:50:28,18,10,1, 11.9,1,1, 12.013, 10606.822, 286.005, 52684.450 21/08/16,04:50:28,19,10,1, 11.9,1,1, 12.013, 10606.809, 285.962, 52684.335 21/08/16,04:50:29,00,11,1, 11.9,1,1, 12.013, 10606.802, 285.962, 52684.335 21/08/16,04:50:29,01,11,1, 11.9,1,1, 12.013, 10606.794, 285.979, 52684.392 21/08/16,04:50:29,02,11,1, 11.9,1,1, 12.013, 10606.789, 286.003, 52684.433 21/08/16,04:50:29,03,11,1, 11.9,1,1, 12.013, 10606.798, 285.994, 52684.446 21/08/16,04:50:29,04,11,1, 11.9,1,1, 12.013, 10606.817, 285.998, 52684.406 21/08/16,04:50:29,05,11,1, 11.9,1,1, 12.013, 10606.810, 286.010, 52684.453 21/08/16,04:50:29,06,11,1, 11.9,1,1, 12.013, 10606.799, 286.020, 52684.411 21/08/16,04:50:29,07,11,1, 11.9,1,1, 12.013, 10606.774, 285.999, 52684.446 21/08/16,04:50:29,08,11,1, 11.9,1,1, 12.013, 10606.786, 285.988, 52684.432 21/08/16,04:50:29,09,11,1, 11.9,1,1, 12.013, 10606.802, 286.018, 52684.425 21/08/16,04:50:29,10,11,1, 11.9,1,1, 12.013, 10606.819, 286.034, 52684.464 21/08/16,04:50:29,11,11,1, 11.9,1,1, 12.013, 10606.801, 286.013, 52684.419 21/08/16,04:50:29,12,11,1, 11.9,1,1, 12.013, 10606.818, 286.014, 52684.389 21/08/16,04:50:29,13,11,1, 11.9,1,1, 12.013, 10606.811, 286.028, 52684.431 21/08/16,04:50:29,14,11,1, 11.9,1,1, 12.013, 10606.819, 286.026, 52684.403 21/08/16,04:50:29,15,11,1, 11.9,1,1, 12.013, 10606.809, 286.029, 52684.403 21/08/16,04:50:29,16,11,1, 11.9,1,1, 12.013, 10606.841, 286.031, 52684.400 21/08/16,04:50:29,17,11,1, 11.9,1,1, 12.013, 10606.820, 286.028, 52684.400 21/08/16,04:50:29,18,11,1, 11.9,1,1, 12.013, 10606.823, 286.053, 52684.462 21/08/16,04:50:29,19,11,1, 11.9,1,1, 12.013, 10606.822, 286.050, 52684.449 21/08/16,04:50:30,00,11,1, 11.9,1,1, 12.014, 10606.818, 286.050, 52684.449 21/08/16,04:50:30,01,11,1, 11.9,1,1, 12.014, 10606.839, 286.053, 52684.415 21/08/16,04:50:30,02,11,1, 11.9,1,1, 12.014, 10606.824, 286.039, 52684.436 21/08/16,04:50:30,03,11,1, 11.9,1,1, 12.014, 10606.805, 286.054, 52684.433 21/08/16,04:50:30,04,11,1, 11.9,1,1, 12.014, 10606.846, 286.073, 52684.452 21/08/16,04:50:30,05,11,1, 11.9,1,1, 12.014, 10606.825, 286.050, 52684.421 21/08/16,04:50:30,06,11,1, 11.9,1,1, 12.014, 10606.808, 286.050, 52684.386 21/08/16,04:50:30,07,11,1, 11.9,1,1, 12.014, 10606.810, 286.052, 52684.419 21/08/16,04:50:30,08,11,1, 11.9,1,1, 12.014, 10606.819, 286.061, 52684.434 21/08/16,04:50:30,09,11,1, 11.9,1,1, 12.014, 10606.807, 286.074, 52684.731 21/08/16,04:50:30,10,11,1, 11.9,1,1, 12.014, 10606.847, 286.060, 52684.465 21/08/16,04:50:30,11,11,1, 11.9,1,1, 12.014, 10606.862, 286.063, 52684.395 21/08/16,04:50:30,12,11,1, 11.9,1,1, 12.014, 10606.851, 286.072, 52684.432 21/08/16,04:50:30,13,11,1, 11.9,1,1, 12.014, 10606.844, 286.080, 52684.472 21/08/16,04:50:30,14,11,1, 11.9,1,1, 12.014, 10606.833, 286.075, 52684.418 21/08/16,04:50:30,15,11,1, 11.9,1,1, 12.014, 10606.839, 286.075, 52684.450 21/08/16,04:50:30,16,11,1, 11.9,1,1, 12.014, 10606.839, 286.091, 52684.461 21/08/16,04:50:30,17,11,1, 11.9,1,1, 12.014, 10606.865, 286.082, 52684.485 21/08/16,04:50:30,18,11,1, 11.9,1,1, 12.014, 10606.828, 286.085, 52684.443 21/08/16,04:50:30,19,11,1, 11.9,1,1, 12.014, 10606.831, 286.095, 52684.438 21/08/16,04:50:31,00,11,1, 11.9,1,1, 12.016, 10606.827, 286.095, 52684.438 21/08/16,04:50:31,01,11,1, 11.9,1,1, 12.016, 10606.830, 286.107, 52684.441 21/08/16,04:50:31,02,11,1, 11.9,1,1, 12.016, 10606.827, 286.116, 52684.439 21/08/16,04:50:31,03,11,1, 11.9,1,1, 12.016, 10606.842, 286.123, 52684.427 21/08/16,04:50:31,04,11,1, 11.9,1,1, 12.016, 10606.859, 286.114, 52684.440 21/08/16,04:50:31,05,11,1, 11.9,1,1, 12.016, 10606.864, 286.109, 52684.420 21/08/16,04:50:31,06,11,1, 11.9,1,1, 12.016, 10606.860, 286.095, 52684.435 21/08/16,04:50:31,07,11,1, 11.9,1,1, 12.016, 10606.854, 286.104, 52684.457 21/08/16,04:50:31,08,11,1, 11.9,1,1, 12.016, 10606.870, 286.100, 52684.479 21/08/16,04:50:31,09,11,1, 11.9,1,1, 12.016, 10606.856, 286.111, 52684.424 21/08/16,04:50:31,10,11,1, 11.9,1,1, 12.016, 10606.857, 286.083, 52684.446 21/08/16,04:50:31,11,11,1, 11.9,1,1, 12.016, 10606.869, 286.085, 52684.442 21/08/16,04:50:31,12,11,1, 11.9,1,1, 12.016, 10606.873, 286.103, 52684.427 21/08/16,04:50:31,13,11,1, 11.9,1,1, 12.016, 10606.859, 286.109, 52684.423 21/08/16,04:50:31,14,11,1, 11.9,1,1, 12.016, 10606.857, 286.118, 52684.420 21/08/16,04:50:31,15,11,1, 11.9,1,1, 12.016, 10606.919, 286.136, 52684.521 21/08/16,04:50:31,16,11,1, 11.9,1,1, 12.016, 10606.857, 286.128, 52684.511 21/08/16,04:50:31,17,11,1, 11.9,1,1, 12.016, 10606.897, 286.124, 52684.399 21/08/16,04:50:31,18,11,1, 11.9,1,1, 12.016, 10606.875, 286.107, 52684.405 21/08/16,04:50:31,19,11,1, 11.9,1,1, 12.016, 10606.890, 286.143, 52684.441 21/08/16,04:50:32,00,11,1, 11.9,1,1, 12.012, 10606.885, 286.143, 52684.441 21/08/16,04:50:32,01,11,1, 11.9,1,1, 12.012, 10606.872, 286.128, 52684.458 21/08/16,04:50:32,02,11,1, 11.9,1,1, 12.012, 10606.885, 286.166, 52684.476 21/08/16,04:50:32,03,11,1, 11.9,1,1, 12.012, 10606.898, 286.164, 52684.472 21/08/16,04:50:32,04,11,1, 11.9,1,1, 12.012, 10606.874, 286.149, 52684.416 21/08/16,04:50:32,05,11,1, 11.9,1,1, 12.012, 10606.909, 286.138, 52684.448 21/08/16,04:50:32,06,11,1, 11.9,1,1, 12.012, 10606.879, 286.134, 52684.474 21/08/16,04:50:32,07,11,1, 11.9,1,1, 12.012, 10606.905, 286.133, 52684.431 21/08/16,04:50:32,08,11,1, 11.9,1,1, 12.012, 10606.882, 286.150, 52684.471 21/08/16,04:50:32,09,11,1, 11.9,1,1, 12.012, 10606.887, 286.131, 52684.486 21/08/16,04:50:32,10,11,1, 11.9,1,1, 12.012, 10606.903, 286.172, 52684.407 21/08/16,04:50:32,11,11,1, 11.9,1,1, 12.012, 10606.897, 286.154, 52684.478 21/08/16,04:50:32,12,11,1, 11.9,1,1, 12.012, 10606.890, 286.176, 52684.484 21/08/16,04:50:32,13,11,1, 11.9,1,1, 12.012, 10606.907, 286.140, 52684.472 21/08/16,04:50:32,14,11,1, 11.9,1,1, 12.012, 10606.914, 286.170, 52684.459 21/08/16,04:50:32,15,11,1, 11.9,1,1, 12.012, 10606.885, 286.152, 52684.465 21/08/16,04:50:32,16,11,1, 11.9,1,1, 12.012, 10606.893, 286.161, 52684.417 21/08/16,04:50:32,17,11,1, 11.9,1,1, 12.012, 10606.887, 286.165, 52684.457 21/08/16,04:50:32,18,11,1, 11.9,1,1, 12.012, 10606.901, 286.156, 52684.478 21/08/16,04:50:32,19,11,1, 11.9,1,1, 12.012, 10606.912, 286.188, 52684.478 21/08/16,04:50:33,00,11,1, 11.9,1,1, 12.014, 10606.910, 286.188, 52684.478 21/08/16,04:50:33,01,11,1, 11.9,1,1, 12.014, 10606.904, 286.195, 52684.463 21/08/16,04:50:33,02,11,1, 11.9,1,1, 12.014, 10606.902, 286.182, 52684.479 21/08/16,04:50:33,03,11,1, 11.9,1,1, 12.014, 10606.898, 286.165, 52684.445 21/08/16,04:50:33,04,11,1, 11.9,1,1, 12.014, 10606.911, 286.189, 52684.480 21/08/16,04:50:33,05,11,1, 11.9,1,1, 12.014, 10606.917, 286.194, 52684.452 21/08/16,04:50:33,06,11,1, 11.9,1,1, 12.014, 10606.930, 286.185, 52684.487 21/08/16,04:50:33,07,11,1, 11.9,1,1, 12.014, 10606.922, 286.195, 52684.502 21/08/16,04:50:33,08,11,1, 11.9,1,1, 12.014, 10606.926, 286.202, 52684.465 21/08/16,04:50:33,09,11,1, 11.9,1,1, 12.014, 10606.889, 286.198, 52684.444 21/08/16,04:50:33,10,11,1, 11.9,1,1, 12.014, 10606.897, 286.216, 52684.482 21/08/16,04:50:33,11,11,1, 11.9,1,1, 12.014, 10606.917, 286.217, 52684.467 21/08/16,04:50:33,12,11,1, 11.9,1,1, 12.014, 10606.928, 286.192, 52684.474 21/08/16,04:50:33,13,11,1, 11.9,1,1, 12.014, 10606.917, 286.170, 52684.461 21/08/16,04:50:33,14,11,1, 11.9,1,1, 12.014, 10606.911, 286.197, 52684.467 21/08/16,04:50:33,15,11,1, 11.9,1,1, 12.014, 10606.945, 286.199, 52684.467 21/08/16,04:50:33,16,11,1, 11.9,1,1, 12.014, 10606.909, 286.206, 52684.540 21/08/16,04:50:33,17,11,1, 11.9,1,1, 12.014, 10606.937, 286.194, 52684.493 21/08/16,04:50:33,18,11,1, 11.9,1,1, 12.014, 10606.946, 286.216, 52684.514 21/08/16,04:50:33,19,11,1, 11.9,1,1, 12.014, 10606.934, 286.208, 52684.505 21/08/16,04:50:34,00,11,1, 11.8,1,1, 12.017, 10606.927, 286.208, 52684.505 21/08/16,04:50:34,01,11,1, 11.8,1,1, 12.017, 10606.926, 286.217, 52684.526 21/08/16,04:50:34,02,11,1, 11.8,1,1, 12.017, 10606.955, 286.215, 52684.528 21/08/16,04:50:34,03,11,1, 11.8,1,1, 12.017, 10606.941, 286.231, 52684.535 21/08/16,04:50:34,04,11,1, 11.8,1,1, 12.017, 10606.922, 286.251, 52684.518 21/08/16,04:50:34,05,11,1, 11.8,1,1, 12.017, 10606.935, 286.242, 52684.511 21/08/16,04:50:34,06,11,1, 11.8,1,1, 12.017, 10606.946, 286.217, 52684.482 21/08/16,04:50:34,07,11,1, 11.8,1,1, 12.017, 10606.937, 286.248, 52684.517 21/08/16,04:50:34,08,11,1, 11.8,1,1, 12.017, 10606.962, 286.236, 52684.550 21/08/16,04:50:34,09,11,1, 11.8,1,1, 12.017, 10606.939, 286.218, 52684.517 21/08/16,04:50:34,10,11,1, 11.8,1,1, 12.017, 10606.938, 286.219, 52684.505 21/08/16,04:50:34,11,11,1, 11.8,1,1, 12.017, 10606.937, 286.247, 52684.501 21/08/16,04:50:34,12,11,1, 11.8,1,1, 12.017, 10606.963, 286.239, 52684.517 21/08/16,04:50:34,13,11,1, 11.8,1,1, 12.017, 10606.955, 286.241, 52684.508 21/08/16,04:50:34,14,11,1, 11.8,1,1, 12.017, 10606.951, 286.258, 52684.508 21/08/16,04:50:34,15,11,1, 11.8,1,1, 12.017, 10606.938, 286.219, 52684.447 21/08/16,04:50:34,16,11,1, 11.8,1,1, 12.017, 10606.947, 286.232, 52684.513 21/08/16,04:50:34,17,11,1, 11.8,1,1, 12.017, 10606.985, 286.234, 52684.629 21/08/16,04:50:34,18,11,1, 11.8,1,1, 12.017, 10606.931, 286.246, 52684.514 21/08/16,04:50:34,19,11,1, 11.8,1,1, 12.017, 10606.954, 286.250, 52684.583 21/08/16,04:50:35,00,09,1, 11.9,1,1, 12.006, 10606.952, 286.250, 52684.583 21/08/16,04:50:35,01,09,1, 11.9,1,1, 12.006, 10606.935, 286.239, 52684.547 21/08/16,04:50:35,02,09,1, 11.9,1,1, 12.006, 10606.986, 286.231, 52684.479 21/08/16,04:50:35,03,09,1, 11.9,1,1, 12.006, 10606.980, 286.222, 52684.479 21/08/16,04:50:35,04,09,1, 11.9,1,1, 12.006, 10606.973, 286.240, 52684.524 21/08/16,04:50:35,05,09,1, 11.9,1,1, 12.006, 10606.997, 286.266, 52684.524 21/08/16,04:50:35,06,09,1, 11.9,1,1, 12.006, 10606.965, 286.222, 52684.470 21/08/16,04:50:35,07,09,1, 11.9,1,1, 12.006, 10606.994, 286.212, 52684.471 21/08/16,04:50:35,08,09,1, 11.9,1,1, 12.006, 10606.984, 286.233, 52684.500 21/08/16,04:50:35,09,09,1, 11.9,1,1, 12.006, 10606.979, 286.245, 52684.466 21/08/16,04:50:35,10,09,1, 11.9,1,1, 12.006, 10607.014, 286.258, 52684.499 21/08/16,04:50:35,11,09,1, 11.9,1,1, 12.006, 10606.988, 286.227, 52684.495 21/08/16,04:50:35,12,09,1, 11.9,1,1, 12.006, 10606.983, 286.260, 52684.458 21/08/16,04:50:35,13,09,1, 11.9,1,1, 12.006, 10606.985, 286.267, 52684.527 21/08/16,04:50:35,14,09,1, 11.9,1,1, 12.006, 10606.974, 286.247, 52684.488 21/08/16,04:50:35,15,09,1, 11.9,1,1, 12.006, 10607.011, 286.248, 52684.460 21/08/16,04:50:35,16,09,1, 11.9,1,1, 12.006, 10606.982, 286.233, 52684.481 21/08/16,04:50:35,17,09,1, 11.9,1,1, 12.006, 10607.014, 286.264, 52684.464 21/08/16,04:50:35,18,09,1, 11.9,1,1, 12.006, 10606.994, 286.255, 52684.486 21/08/16,04:50:35,19,09,1, 11.9,1,1, 12.006, 10606.991, 286.254, 52684.484 21/08/16,04:50:36,00,09,1, 11.8,1,1, 12.016, 10606.985, 286.254, 52684.484 21/08/16,04:50:36,01,09,1, 11.8,1,1, 12.016, 10606.985, 286.264, 52684.472 21/08/16,04:50:36,02,09,1, 11.8,1,1, 12.016, 10607.002, 286.262, 52684.473 21/08/16,04:50:36,03,09,1, 11.8,1,1, 12.016, 10606.998, 286.253, 52684.424 21/08/16,04:50:36,04,09,1, 11.8,1,1, 12.016, 10606.989, 286.246, 52684.457 21/08/16,04:50:36,05,09,1, 11.8,1,1, 12.016, 10607.029, 286.257, 52684.452 21/08/16,04:50:36,06,09,1, 11.8,1,1, 12.016, 10607.007, 286.262, 52684.474 21/08/16,04:50:36,07,09,1, 11.8,1,1, 12.016, 10606.992, 286.256, 52684.470 21/08/16,04:50:36,08,09,1, 11.8,1,1, 12.016, 10607.009, 286.264, 52684.507 21/08/16,04:50:36,09,09,1, 11.8,1,1, 12.016, 10607.009, 286.240, 52684.453 21/08/16,04:50:36,10,09,1, 11.8,1,1, 12.016, 10607.030, 286.293, 52684.517 21/08/16,04:50:36,11,09,1, 11.8,1,1, 12.016, 10607.027, 286.265, 52684.477 21/08/16,04:50:36,12,09,1, 11.8,1,1, 12.016, 10607.014, 286.267, 52684.530 21/08/16,04:50:36,13,09,1, 11.8,1,1, 12.016, 10607.018, 286.287, 52684.492 21/08/16,04:50:36,14,09,1, 11.8,1,1, 12.016, 10607.026, 286.255, 52684.479 21/08/16,04:50:36,15,09,1, 11.8,1,1, 12.016, 10607.033, 286.262, 52684.506 21/08/16,04:50:36,16,09,1, 11.8,1,1, 12.016, 10607.036, 286.261, 52684.475 21/08/16,04:50:36,17,09,1, 11.8,1,1, 12.016, 10607.063, 286.265, 52684.488 21/08/16,04:50:36,18,09,1, 11.8,1,1, 12.016, 10606.997, 286.275, 52684.492 21/08/16,04:50:36,19,09,1, 11.8,1,1, 12.016, 10607.044, 286.283, 52684.496 21/08/16,04:50:37,00,09,1, 11.8,1,1, 12.006, 10607.044, 286.283, 52684.496 21/08/16,04:50:37,01,09,1, 11.8,1,1, 12.006, 10607.036, 286.291, 52684.525 21/08/16,04:50:37,02,09,1, 11.8,1,1, 12.006, 10607.043, 286.243, 52684.470 21/08/16,04:50:37,03,09,1, 11.8,1,1, 12.006, 10607.051, 286.287, 52684.562 21/08/16,04:50:37,04,09,1, 11.8,1,1, 12.006, 10607.063, 286.255, 52684.478 21/08/16,04:50:37,05,09,1, 11.8,1,1, 12.006, 10607.059, 286.269, 52684.539 21/08/16,04:50:37,06,09,1, 11.8,1,1, 12.006, 10607.071, 286.245, 52684.456 21/08/16,04:50:37,07,09,1, 11.8,1,1, 12.006, 10607.072, 286.271, 52684.521 21/08/16,04:50:37,08,09,1, 11.8,1,1, 12.006, 10607.074, 286.274, 52684.492 21/08/16,04:50:37,09,09,1, 11.8,1,1, 12.006, 10607.047, 286.276, 52684.482 21/08/16,04:50:37,10,09,1, 11.8,1,1, 12.006, 10607.050, 286.266, 52684.509 21/08/16,04:50:37,11,09,1, 11.8,1,1, 12.006, 10607.057, 286.273, 52684.492 21/08/16,04:50:37,12,09,1, 11.8,1,1, 12.006, 10607.052, 286.285, 52684.497 21/08/16,04:50:37,13,09,1, 11.8,1,1, 12.006, 10607.068, 286.279, 52684.492 21/08/16,04:50:37,14,09,1, 11.8,1,1, 12.006, 10607.057, 286.274, 52684.426 21/08/16,04:50:37,15,09,1, 11.8,1,1, 12.006, 10607.072, 286.268, 52684.483 21/08/16,04:50:37,16,09,1, 11.8,1,1, 12.006, 10607.083, 286.233, 52684.389 21/08/16,04:50:37,17,09,1, 11.8,1,1, 12.006, 10607.033, 286.261, 52684.482 21/08/16,04:50:37,18,09,1, 11.8,1,1, 12.006, 10607.049, 286.285, 52684.467 21/08/16,04:50:37,19,09,1, 11.8,1,1, 12.006, 10607.071, 286.264, 52684.480 21/08/16,04:50:38,00,09,1, 11.8,1,1, 12.006, 10607.069, 286.264, 52684.480 21/08/16,04:50:38,01,09,1, 11.8,1,1, 12.006, 10607.057, 286.273, 52684.502 21/08/16,04:50:38,02,09,1, 11.8,1,1, 12.006, 10607.080, 286.278, 52684.492 21/08/16,04:50:38,03,09,1, 11.8,1,1, 12.006, 10607.087, 286.266, 52684.491 21/08/16,04:50:38,04,09,1, 11.8,1,1, 12.006, 10607.101, 286.276, 52684.501 21/08/16,04:50:38,05,09,1, 11.8,1,1, 12.006, 10607.067, 286.264, 52684.493 21/08/16,04:50:38,06,09,1, 11.8,1,1, 12.006, 10607.081, 286.244, 52684.499 21/08/16,04:50:38,07,09,1, 11.8,1,1, 12.006, 10607.094, 286.255, 52684.516 21/08/16,04:50:38,08,09,1, 11.8,1,1, 12.006, 10607.108, 286.279, 52684.506 21/08/16,04:50:38,09,09,1, 11.8,1,1, 12.006, 10607.072, 286.273, 52684.498 21/08/16,04:50:38,10,09,1, 11.8,1,1, 12.006, 10607.098, 286.296, 52684.476 21/08/16,04:50:38,11,09,1, 11.8,1,1, 12.006, 10607.082, 286.271, 52684.486 21/08/16,04:50:38,12,09,1, 11.8,1,1, 12.006, 10607.086, 286.255, 52684.440 21/08/16,04:50:38,13,09,1, 11.8,1,1, 12.006, 10607.115, 286.284, 52684.486 21/08/16,04:50:38,14,09,1, 11.8,1,1, 12.006, 10607.103, 286.282, 52684.488 21/08/16,04:50:38,15,09,1, 11.8,1,1, 12.006, 10607.095, 286.309, 52684.486 21/08/16,04:50:38,16,09,1, 11.8,1,1, 12.006, 10607.119, 286.260, 52684.496 21/08/16,04:50:38,17,09,1, 11.8,1,1, 12.006, 10607.129, 286.256, 52684.459 21/08/16,04:50:38,18,09,1, 11.8,1,1, 12.006, 10607.120, 286.278, 52684.512 21/08/16,04:50:38,19,09,1, 11.8,1,1, 12.006, 10607.103, 286.289, 52684.468 21/08/16,04:50:39,00,09,1, 11.9,1,1, 12.007, 10607.102, 286.289, 52684.468 21/08/16,04:50:39,01,09,1, 11.9,1,1, 12.007, 10607.149, 286.269, 52684.502 21/08/16,04:50:39,02,09,1, 11.9,1,1, 12.007, 10607.128, 286.301, 52684.631 21/08/16,04:50:39,03,09,1, 11.9,1,1, 12.007, 10607.157, 286.280, 52684.429 21/08/16,04:50:39,04,09,1, 11.9,1,1, 12.007, 10607.148, 286.297, 52684.478 21/08/16,04:50:39,05,09,1, 11.9,1,1, 12.007, 10607.169, 286.277, 52684.475 21/08/16,04:50:39,06,09,1, 11.9,1,1, 12.007, 10607.151, 286.273, 52684.475 21/08/16,04:50:39,07,09,1, 11.9,1,1, 12.007, 10607.149, 286.269, 52684.483 21/08/16,04:50:39,08,09,1, 11.9,1,1, 12.007, 10607.157, 286.271, 52684.511 21/08/16,04:50:39,09,09,1, 11.9,1,1, 12.007, 10607.114, 286.274, 52684.456 21/08/16,04:50:39,10,09,1, 11.9,1,1, 12.007, 10607.126, 286.303, 52684.506 21/08/16,04:50:39,11,09,1, 11.9,1,1, 12.007, 10607.133, 286.277, 52684.491 21/08/16,04:50:39,12,09,1, 11.9,1,1, 12.007, 10607.140, 286.275, 52684.471 21/08/16,04:50:39,13,09,1, 11.9,1,1, 12.007, 10607.137, 286.296, 52684.480 21/08/16,04:50:39,14,09,1, 11.9,1,1, 12.007, 10607.161, 286.273, 52684.479 21/08/16,04:50:39,15,09,1, 11.9,1,1, 12.007, 10607.155, 286.296, 52684.482 21/08/16,04:50:39,16,09,1, 11.9,1,1, 12.007, 10607.167, 286.279, 52684.375 21/08/16,04:50:39,17,09,1, 11.9,1,1, 12.007, 10607.147, 286.296, 52684.528 21/08/16,04:50:39,18,09,1, 11.9,1,1, 12.007, 10607.148, 286.293, 52684.515 21/08/16,04:50:39,19,09,1, 11.9,1,1, 12.007, 10607.134, 286.295, 52684.520 21/08/16,04:50:40,00,11,1, 11.8,1,1, 12.017, 10607.127, 286.295, 52684.520 21/08/16,04:50:40,01,11,1, 11.8,1,1, 12.017, 10607.169, 286.309, 52684.458 21/08/16,04:50:40,02,11,1, 11.8,1,1, 12.017, 10607.161, 286.317, 52684.493 21/08/16,04:50:40,03,11,1, 11.8,1,1, 12.017, 10607.134, 286.273, 52684.429 21/08/16,04:50:40,04,11,1, 11.8,1,1, 12.017, 10607.157, 286.288, 52684.511 21/08/16,04:50:40,05,11,1, 11.8,1,1, 12.017, 10607.158, 286.269, 52684.442 21/08/16,04:50:40,06,11,1, 11.8,1,1, 12.017, 10607.155, 286.281, 52684.479 21/08/16,04:50:40,07,11,1, 11.8,1,1, 12.017, 10607.150, 286.295, 52684.463 21/08/16,04:50:40,08,11,1, 11.8,1,1, 12.017, 10607.171, 286.308, 52684.488 21/08/16,04:50:40,09,11,1, 11.8,1,1, 12.017, 10607.174, 286.286, 52684.414 21/08/16,04:50:40,10,11,1, 11.8,1,1, 12.017, 10607.184, 286.282, 52684.500 21/08/16,04:50:40,11,11,1, 11.8,1,1, 12.017, 10607.161, 286.288, 52684.461 21/08/16,04:50:40,12,11,1, 11.8,1,1, 12.017, 10607.157, 286.295, 52684.497 21/08/16,04:50:40,13,11,1, 11.8,1,1, 12.017, 10607.189, 286.302, 52684.490 21/08/16,04:50:40,14,11,1, 11.8,1,1, 12.017, 10607.187, 286.318, 52684.468 21/08/16,04:50:40,15,11,1, 11.8,1,1, 12.017, 10607.186, 286.280, 52684.454 21/08/16,04:50:40,16,11,1, 11.8,1,1, 12.017, 10607.189, 286.319, 52684.497 21/08/16,04:50:40,17,11,1, 11.8,1,1, 12.017, 10607.184, 286.294, 52684.472 21/08/16,04:50:40,18,11,1, 11.8,1,1, 12.017, 10607.192, 286.281, 52684.446 21/08/16,04:50:40,19,11,1, 11.8,1,1, 12.017, 10607.163, 286.292, 52684.467 21/08/16,04:50:41,00,11,1, 11.9,1,1, 12.006, 10607.160, 286.292, 52684.467 21/08/16,04:50:41,01,11,1, 11.9,1,1, 12.006, 10607.188, 286.292, 52684.508 21/08/16,04:50:41,02,11,1, 11.9,1,1, 12.006, 10607.196, 286.298, 52684.479 21/08/16,04:50:41,03,11,1, 11.9,1,1, 12.006, 10607.192, 286.330, 52684.515 21/08/16,04:50:41,04,11,1, 11.9,1,1, 12.006, 10607.206, 286.308, 52684.514 21/08/16,04:50:41,05,11,1, 11.9,1,1, 12.006, 10607.195, 286.324, 52684.589 21/08/16,04:50:41,06,11,1, 11.9,1,1, 12.006, 10607.211, 286.317, 52684.509 21/08/16,04:50:41,07,11,1, 11.9,1,1, 12.006, 10607.197, 286.317, 52684.492 21/08/16,04:50:41,08,11,1, 11.9,1,1, 12.006, 10607.216, 286.304, 52684.534 21/08/16,04:50:41,09,11,1, 11.9,1,1, 12.006, 10607.215, 286.348, 52684.512 21/08/16,04:50:41,10,11,1, 11.9,1,1, 12.006, 10607.188, 286.303, 52684.485 21/08/16,04:50:41,11,11,1, 11.9,1,1, 12.006, 10607.225, 286.313, 52684.484 21/08/16,04:50:41,12,11,1, 11.9,1,1, 12.006, 10607.209, 286.285, 52684.460 21/08/16,04:50:41,13,11,1, 11.9,1,1, 12.006, 10607.194, 286.297, 52684.475 21/08/16,04:50:41,14,11,1, 11.9,1,1, 12.006, 10607.203, 286.299, 52684.484 21/08/16,04:50:41,15,11,1, 11.9,1,1, 12.006, 10607.190, 286.309, 52684.476 21/08/16,04:50:41,16,11,1, 11.9,1,1, 12.006, 10607.183, 286.329, 52684.492 21/08/16,04:50:41,17,11,1, 11.9,1,1, 12.006, 10607.199, 286.304, 52684.497 21/08/16,04:50:41,18,11,1, 11.9,1,1, 12.006, 10607.219, 286.319, 52684.495 21/08/16,04:50:41,19,11,1, 11.9,1,1, 12.006, 10607.244, 286.277, 52684.319 21/08/16,04:50:42,00,11,1, 11.9,1,1, 12.015, 10607.244, 286.277, 52684.319 21/08/16,04:50:42,01,11,1, 11.9,1,1, 12.015, 10607.205, 286.310, 52684.475 21/08/16,04:50:42,02,11,1, 11.9,1,1, 12.015, 10607.203, 286.312, 52684.494 21/08/16,04:50:42,03,11,1, 11.9,1,1, 12.015, 10607.238, 286.321, 52684.518 21/08/16,04:50:42,04,11,1, 11.9,1,1, 12.015, 10607.215, 286.312, 52684.527 21/08/16,04:50:42,05,11,1, 11.9,1,1, 12.015, 10607.214, 286.312, 52684.526 21/08/16,04:50:42,06,11,1, 11.9,1,1, 12.015, 10607.242, 286.315, 52684.525 21/08/16,04:50:42,07,11,1, 11.9,1,1, 12.015, 10607.225, 286.315, 52684.468 21/08/16,04:50:42,08,11,1, 11.9,1,1, 12.015, 10607.248, 286.307, 52684.512 21/08/16,04:50:42,09,11,1, 11.9,1,1, 12.015, 10607.222, 286.310, 52684.535 21/08/16,04:50:42,10,11,1, 11.9,1,1, 12.015, 10607.233, 286.301, 52684.503 21/08/16,04:50:42,11,11,1, 11.9,1,1, 12.015, 10607.244, 286.305, 52684.494 21/08/16,04:50:42,12,11,1, 11.9,1,1, 12.015, 10607.231, 286.311, 52684.480 21/08/16,04:50:42,13,11,1, 11.9,1,1, 12.015, 10607.248, 286.331, 52684.518 21/08/16,04:50:42,14,11,1, 11.9,1,1, 12.015, 10607.239, 286.320, 52684.556 21/08/16,04:50:42,15,11,1, 11.9,1,1, 12.015, 10607.250, 286.320, 52684.456 21/08/16,04:50:42,16,11,1, 11.9,1,1, 12.015, 10607.255, 286.320, 52684.468 21/08/16,04:50:42,17,11,1, 11.9,1,1, 12.015, 10607.243, 286.324, 52684.502 21/08/16,04:50:42,18,11,1, 11.9,1,1, 12.015, 10607.228, 286.325, 52684.601 21/08/16,04:50:42,19,11,1, 11.9,1,1, 12.015, 10607.232, 286.307, 52684.489 21/08/16,04:50:43,00,11,1, 11.8,1,1, 12.016, 10607.227, 286.307, 52684.489 21/08/16,04:50:43,01,11,1, 11.8,1,1, 12.016, 10607.239, 286.314, 52684.490 21/08/16,04:50:43,02,11,1, 11.8,1,1, 12.016, 10607.244, 286.307, 52684.524 21/08/16,04:50:43,03,11,1, 11.8,1,1, 12.016, 10607.253, 286.286, 52684.489 21/08/16,04:50:43,04,11,1, 11.8,1,1, 12.016, 10607.244, 286.303, 52684.489 21/08/16,04:50:43,05,11,1, 11.8,1,1, 12.016, 10607.266, 286.324, 52684.604 21/08/16,04:50:43,06,11,1, 11.8,1,1, 12.016, 10607.281, 286.310, 52684.537 21/08/16,04:50:43,07,11,1, 11.8,1,1, 12.016, 10607.258, 286.334, 52684.536 21/08/16,04:50:43,08,11,1, 11.8,1,1, 12.016, 10607.267, 286.312, 52684.541 21/08/16,04:50:43,09,11,1, 11.8,1,1, 12.016, 10607.262, 286.318, 52684.561 21/08/16,04:50:43,10,11,1, 11.8,1,1, 12.016, 10607.265, 286.325, 52684.519 21/08/16,04:50:43,11,11,1, 11.8,1,1, 12.016, 10607.272, 286.307, 52684.480 21/08/16,04:50:43,12,11,1, 11.8,1,1, 12.016, 10607.277, 286.320, 52684.499 21/08/16,04:50:43,13,11,1, 11.8,1,1, 12.016, 10607.270, 286.306, 52684.500 21/08/16,04:50:43,14,11,1, 11.8,1,1, 12.016, 10607.272, 286.319, 52684.482 21/08/16,04:50:43,15,11,1, 11.8,1,1, 12.016, 10607.270, 286.319, 52684.503 21/08/16,04:50:43,16,11,1, 11.8,1,1, 12.016, 10607.300, 286.319, 52684.522 21/08/16,04:50:43,17,11,1, 11.8,1,1, 12.016, 10607.309, 286.329, 52684.531 21/08/16,04:50:43,18,11,1, 11.8,1,1, 12.016, 10607.285, 286.330, 52684.477 21/08/16,04:50:43,19,11,1, 11.8,1,1, 12.016, 10607.266, 286.326, 52684.516 21/08/16,04:50:44,00,11,1, 11.8,1,1, 12.009, 10607.260, 286.326, 52684.516 21/08/16,04:50:44,01,11,1, 11.8,1,1, 12.009, 10607.259, 286.337, 52684.524 21/08/16,04:50:44,02,11,1, 11.8,1,1, 12.009, 10607.297, 286.329, 52684.560 21/08/16,04:50:44,03,11,1, 11.8,1,1, 12.009, 10607.290, 286.351, 52684.499 21/08/16,04:50:44,04,11,1, 11.8,1,1, 12.009, 10607.301, 286.329, 52684.538 21/08/16,04:50:44,05,11,1, 11.8,1,1, 12.009, 10607.302, 286.344, 52684.560 21/08/16,04:50:44,06,11,1, 11.8,1,1, 12.009, 10607.291, 286.326, 52684.515 21/08/16,04:50:44,07,11,1, 11.8,1,1, 12.009, 10607.274, 286.323, 52684.324 21/08/16,04:50:44,08,11,1, 11.8,1,1, 12.009, 10607.281, 286.359, 52684.662 21/08/16,04:50:44,09,11,1, 11.8,1,1, 12.009, 10607.311, 286.317, 52684.580 21/08/16,04:50:44,10,11,1, 11.8,1,1, 12.009, 10607.277, 286.344, 52684.566 21/08/16,04:50:44,11,11,1, 11.8,1,1, 12.009, 10607.278, 286.344, 52684.562 21/08/16,04:50:44,12,11,1, 11.8,1,1, 12.009, 10607.280, 286.341, 52684.514 21/08/16,04:50:44,13,11,1, 11.8,1,1, 12.009, 10607.296, 286.318, 52684.527 21/08/16,04:50:44,14,11,1, 11.8,1,1, 12.009, 10607.314, 286.333, 52684.540 21/08/16,04:50:44,15,11,1, 11.8,1,1, 12.009, 10607.279, 286.334, 52684.557 21/08/16,04:50:44,16,11,1, 11.8,1,1, 12.009, 10607.294, 286.326, 52684.533 21/08/16,04:50:44,17,11,1, 11.8,1,1, 12.009, 10607.292, 286.351, 52684.573 21/08/16,04:50:44,18,11,1, 11.8,1,1, 12.009, 10607.295, 286.338, 52684.546 21/08/16,04:50:44,19,11,1, 11.8,1,1, 12.009, 10607.275, 286.329, 52684.536 21/08/16,04:50:45,00,11,1, 11.9,1,1, 12.007, 10607.269, 286.329, 52684.536 21/08/16,04:50:45,01,11,1, 11.9,1,1, 12.007, 10607.300, 286.359, 52684.532 21/08/16,04:50:45,02,11,1, 11.9,1,1, 12.007, 10607.297, 286.359, 52684.510 21/08/16,04:50:45,03,11,1, 11.9,1,1, 12.007, 10607.299, 286.359, 52684.527 21/08/16,04:50:45,04,11,1, 11.9,1,1, 12.007, 10607.283, 286.347, 52684.544 21/08/16,04:50:45,05,11,1, 11.9,1,1, 12.007, 10607.288, 286.336, 52684.591 21/08/16,04:50:45,06,11,1, 11.9,1,1, 12.007, 10607.299, 286.376, 52684.543 21/08/16,04:50:45,07,11,1, 11.9,1,1, 12.007, 10607.278, 286.362, 52684.578 21/08/16,04:50:45,08,11,1, 11.9,1,1, 12.007, 10607.313, 286.342, 52684.380 21/08/16,04:50:45,09,11,1, 11.9,1,1, 12.007, 10607.283, 286.353, 52684.559 21/08/16,04:50:45,10,11,1, 11.9,1,1, 12.007, 10607.249, 286.363, 52684.545 21/08/16,04:50:45,11,11,1, 11.9,1,1, 12.007, 10607.275, 286.345, 52684.522 21/08/16,04:50:45,12,11,1, 11.9,1,1, 12.007, 10607.249, 286.363, 52684.551 21/08/16,04:50:45,13,11,1, 11.9,1,1, 12.007, 10607.269, 286.363, 52684.524 21/08/16,04:50:45,14,11,1, 11.9,1,1, 12.007, 10607.303, 286.379, 52684.571 21/08/16,04:50:45,15,11,1, 11.9,1,1, 12.007, 10607.263, 286.378, 52684.571 21/08/16,04:50:45,16,11,1, 11.9,1,1, 12.007, 10607.257, 286.372, 52684.543 21/08/16,04:50:45,17,11,1, 11.9,1,1, 12.007, 10607.290, 286.379, 52684.540 21/08/16,04:50:45,18,11,1, 11.9,1,1, 12.007, 10607.301, 286.374, 52684.567 21/08/16,04:50:45,19,11,1, 11.9,1,1, 12.007, 10607.290, 286.358, 52684.538 21/08/16,04:50:46,00,11,1, 11.9,1,1, 12.012, 10607.285, 286.358, 52684.538 21/08/16,04:50:46,01,11,1, 11.9,1,1, 12.012, 10607.291, 286.367, 52684.539 21/08/16,04:50:46,02,11,1, 11.9,1,1, 12.012, 10607.291, 286.367, 52684.548 21/08/16,04:50:46,03,11,1, 11.9,1,1, 12.012, 10607.252, 286.351, 52684.547 21/08/16,04:50:46,04,11,1, 11.9,1,1, 12.012, 10607.274, 286.369, 52684.547 21/08/16,04:50:46,05,11,1, 11.9,1,1, 12.012, 10607.297, 286.347, 52684.612 21/08/16,04:50:46,06,11,1, 11.9,1,1, 12.012, 10607.222, 286.385, 52684.681 21/08/16,04:50:46,07,11,1, 11.9,1,1, 12.012, 10607.302, 286.346, 52684.582 21/08/16,04:50:46,08,11,1, 11.9,1,1, 12.012, 10607.298, 286.344, 52684.550 21/08/16,04:50:46,09,11,1, 11.9,1,1, 12.012, 10607.272, 286.373, 52684.522 21/08/16,04:50:46,10,11,1, 11.9,1,1, 12.012, 10607.276, 286.401, 52684.591 21/08/16,04:50:46,11,11,1, 11.9,1,1, 12.012, 10607.277, 286.373, 52684.565 21/08/16,04:50:46,12,11,1, 11.9,1,1, 12.012, 10607.304, 286.364, 52684.553 21/08/16,04:50:46,13,11,1, 11.9,1,1, 12.012, 10607.275, 286.365, 52684.512 21/08/16,04:50:46,14,11,1, 11.9,1,1, 12.012, 10607.280, 286.344, 52684.551 21/08/16,04:50:46,15,11,1, 11.9,1,1, 12.012, 10607.289, 286.373, 52684.565 21/08/16,04:50:46,16,11,1, 11.9,1,1, 12.012, 10607.267, 286.373, 52684.536 21/08/16,04:50:46,17,11,1, 11.9,1,1, 12.012, 10607.312, 286.359, 52684.581 21/08/16,04:50:46,18,11,1, 11.9,1,1, 12.012, 10607.275, 286.358, 52684.547 21/08/16,04:50:46,19,11,1, 11.9,1,1, 12.012, 10607.293, 286.364, 52684.539 21/08/16,04:50:47,00,11,1, 11.9,1,1, 12.014, 10607.285, 286.364, 52684.539 21/08/16,04:50:47,01,11,1, 11.9,1,1, 12.014, 10607.262, 286.361, 52684.539 21/08/16,04:50:47,02,11,1, 11.9,1,1, 12.014, 10607.280, 286.371, 52684.554 21/08/16,04:50:47,03,11,1, 11.9,1,1, 12.014, 10607.278, 286.389, 52684.575 21/08/16,04:50:47,04,11,1, 11.9,1,1, 12.014, 10607.265, 286.375, 52684.590 21/08/16,04:50:47,05,11,1, 11.9,1,1, 12.014, 10607.267, 286.385, 52684.641 21/08/16,04:50:47,06,11,1, 11.9,1,1, 12.014, 10607.268, 286.368, 52684.572 21/08/16,04:50:47,07,11,1, 11.9,1,1, 12.014, 10607.279, 286.396, 52684.601 21/08/16,04:50:47,08,11,1, 11.9,1,1, 12.014, 10607.288, 286.373, 52684.559 21/08/16,04:50:47,09,11,1, 11.9,1,1, 12.014, 10607.275, 286.361, 52684.604 21/08/16,04:50:47,10,11,1, 11.9,1,1, 12.014, 10607.263, 286.381, 52684.560 21/08/16,04:50:47,11,11,1, 11.9,1,1, 12.014, 10607.273, 286.386, 52684.569 21/08/16,04:50:47,12,11,1, 11.9,1,1, 12.014, 10607.281, 286.399, 52684.538 21/08/16,04:50:47,13,11,1, 11.9,1,1, 12.014, 10607.274, 286.370, 52684.568 21/08/16,04:50:47,14,11,1, 11.9,1,1, 12.014, 10607.280, 286.376, 52684.543 21/08/16,04:50:47,15,11,1, 11.9,1,1, 12.014, 10607.244, 286.391, 52684.563 21/08/16,04:50:47,16,11,1, 11.9,1,1, 12.014, 10607.240, 286.385, 52684.562 21/08/16,04:50:47,17,11,1, 11.9,1,1, 12.014, 10607.251, 286.380, 52684.537 21/08/16,04:50:47,18,11,1, 11.9,1,1, 12.014, 10607.254, 286.387, 52684.596 21/08/16,04:50:47,19,11,1, 11.9,1,1, 12.014, 10607.264, 286.371, 52684.593 21/08/16,04:50:48,00,11,1, 11.8,1,1, 12.014, 10607.260, 286.371, 52684.593 21/08/16,04:50:48,01,11,1, 11.8,1,1, 12.014, 10607.319, 286.393, 52684.621 21/08/16,04:50:48,02,11,1, 11.8,1,1, 12.014, 10607.305, 286.362, 52684.571 21/08/16,04:50:48,03,11,1, 11.8,1,1, 12.014, 10607.262, 286.380, 52684.551 21/08/16,04:50:48,04,11,1, 11.8,1,1, 12.014, 10607.279, 286.393, 52684.567 21/08/16,04:50:48,05,11,1, 11.8,1,1, 12.014, 10607.254, 286.374, 52684.588 21/08/16,04:50:48,06,11,1, 11.8,1,1, 12.014, 10607.302, 286.410, 52684.705 21/08/16,04:50:48,07,11,1, 11.8,1,1, 12.014, 10607.236, 286.398, 52684.575 21/08/16,04:50:48,08,11,1, 11.8,1,1, 12.014, 10607.258, 286.405, 52684.627 21/08/16,04:50:48,09,11,1, 11.8,1,1, 12.014, 10607.274, 286.410, 52684.635 21/08/16,04:50:48,10,11,1, 11.8,1,1, 12.014, 10607.249, 286.400, 52684.605 21/08/16,04:50:48,11,11,1, 11.8,1,1, 12.014, 10607.269, 286.388, 52684.547 21/08/16,04:50:48,12,11,1, 11.8,1,1, 12.014, 10607.279, 286.400, 52684.594 21/08/16,04:50:48,13,11,1, 11.8,1,1, 12.014, 10607.271, 286.371, 52684.573 21/08/16,04:50:48,14,11,1, 11.8,1,1, 12.014, 10607.275, 286.406, 52684.616 21/08/16,04:50:48,15,11,1, 11.8,1,1, 12.014, 10607.276, 286.398, 52684.607 21/08/16,04:50:48,16,11,1, 11.8,1,1, 12.014, 10607.290, 286.379, 52684.613 21/08/16,04:50:48,17,11,1, 11.8,1,1, 12.014, 10607.264, 286.377, 52684.594 21/08/16,04:50:48,18,11,1, 11.8,1,1, 12.014, 10607.272, 286.382, 52684.582 21/08/16,04:50:48,19,11,1, 11.8,1,1, 12.014, 10607.279, 286.365, 52684.580 21/08/16,04:50:49,00,11,1, 11.8,1,1, 12.006, 10607.277, 286.365, 52684.580 21/08/16,04:50:49,01,11,1, 11.8,1,1, 12.006, 10607.262, 286.350, 52684.610 21/08/16,04:50:49,02,11,1, 11.8,1,1, 12.006, 10607.246, 286.385, 52684.607 21/08/16,04:50:49,03,11,1, 11.8,1,1, 12.006, 10607.272, 286.362, 52684.613 21/08/16,04:50:49,04,11,1, 11.8,1,1, 12.006, 10607.265, 286.382, 52684.581 21/08/16,04:50:49,05,11,1, 11.8,1,1, 12.006, 10607.248, 286.397, 52684.674 21/08/16,04:50:49,06,11,1, 11.8,1,1, 12.006, 10607.245, 286.374, 52684.607 21/08/16,04:50:49,07,11,1, 11.8,1,1, 12.006, 10607.253, 286.355, 52684.598 21/08/16,04:50:49,08,11,1, 11.8,1,1, 12.006, 10607.269, 286.359, 52684.587 21/08/16,04:50:49,09,11,1, 11.8,1,1, 12.006, 10607.260, 286.355, 52684.674 21/08/16,04:50:49,10,11,1, 11.8,1,1, 12.006, 10607.259, 286.360, 52684.594 21/08/16,04:50:49,11,11,1, 11.8,1,1, 12.006, 10607.230, 286.348, 52684.562 21/08/16,04:50:49,12,11,1, 11.8,1,1, 12.006, 10607.242, 286.341, 52684.590 21/08/16,04:50:49,13,11,1, 11.8,1,1, 12.006, 10607.211, 286.347, 52684.573 21/08/16,04:50:49,14,11,1, 11.8,1,1, 12.006, 10607.247, 286.366, 52684.597 21/08/16,04:50:49,15,11,1, 11.8,1,1, 12.006, 10607.254, 286.352, 52684.600 21/08/16,04:50:49,16,11,1, 11.8,1,1, 12.006, 10607.246, 286.364, 52684.551 21/08/16,04:50:49,17,11,1, 11.8,1,1, 12.006, 10607.267, 286.364, 52684.595 21/08/16,04:50:49,18,11,1, 11.8,1,1, 12.006, 10607.241, 286.371, 52684.580 21/08/16,04:50:49,19,11,1, 11.8,1,1, 12.006, 10607.250, 286.377, 52684.617 21/08/16,04:50:50,00,11,1, 11.9,1,1, 12.007, 10607.244, 286.377, 52684.617 21/08/16,04:50:50,01,11,1, 11.9,1,1, 12.007, 10607.246, 286.378, 52684.574 21/08/16,04:50:50,02,11,1, 11.9,1,1, 12.007, 10607.241, 286.382, 52684.585 21/08/16,04:50:50,03,11,1, 11.9,1,1, 12.007, 10607.237, 286.376, 52684.568 21/08/16,04:50:50,04,11,1, 11.9,1,1, 12.007, 10607.246, 286.347, 52684.550 21/08/16,04:50:50,05,11,1, 11.9,1,1, 12.007, 10607.233, 286.380, 52684.601 21/08/16,04:50:50,06,11,1, 11.9,1,1, 12.007, 10607.232, 286.380, 52684.566 21/08/16,04:50:50,07,11,1, 11.9,1,1, 12.007, 10607.245, 286.365, 52684.580 21/08/16,04:50:50,08,11,1, 11.9,1,1, 12.007, 10607.233, 286.357, 52684.608 21/08/16,04:50:50,09,11,1, 11.9,1,1, 12.007, 10607.234, 286.368, 52684.604 21/08/16,04:50:50,10,11,1, 11.9,1,1, 12.007, 10607.227, 286.359, 52684.572 21/08/16,04:50:50,11,11,1, 11.9,1,1, 12.007, 10607.237, 286.349, 52684.571 21/08/16,04:50:50,12,11,1, 11.9,1,1, 12.007, 10607.229, 286.351, 52684.606 21/08/16,04:50:50,13,11,1, 11.9,1,1, 12.007, 10607.237, 286.369, 52684.594 21/08/16,04:50:50,14,11,1, 11.9,1,1, 12.007, 10607.220, 286.351, 52684.537 21/08/16,04:50:50,15,11,1, 11.9,1,1, 12.007, 10607.252, 286.343, 52684.519 21/08/16,04:50:50,16,11,1, 11.9,1,1, 12.007, 10607.188, 286.368, 52684.590 21/08/16,04:50:50,17,11,1, 11.9,1,1, 12.007, 10607.224, 286.383, 52684.602 21/08/16,04:50:50,18,11,1, 11.9,1,1, 12.007, 10607.214, 286.360, 52684.567 21/08/16,04:50:50,19,11,1, 11.9,1,1, 12.007, 10607.218, 286.392, 52684.627 21/08/16,04:50:51,00,11,1, 11.9,1,1, 12.013, 10607.210, 286.392, 52684.627 21/08/16,04:50:51,01,11,1, 11.9,1,1, 12.013, 10607.199, 286.368, 52684.591 21/08/16,04:50:51,02,11,1, 11.9,1,1, 12.013, 10607.201, 286.375, 52684.607 21/08/16,04:50:51,03,11,1, 11.9,1,1, 12.013, 10607.201, 286.393, 52684.635 21/08/16,04:50:51,04,11,1, 11.9,1,1, 12.013, 10607.217, 286.353, 52684.607 21/08/16,04:50:51,05,11,1, 11.9,1,1, 12.013, 10607.220, 286.352, 52684.634 21/08/16,04:50:51,06,11,1, 11.9,1,1, 12.013, 10607.212, 286.349, 52684.608 21/08/16,04:50:51,07,11,1, 11.9,1,1, 12.013, 10607.214, 286.374, 52684.755 21/08/16,04:50:51,08,11,1, 11.9,1,1, 12.013, 10607.210, 286.382, 52684.561 21/08/16,04:50:51,09,11,1, 11.9,1,1, 12.013, 10607.210, 286.387, 52684.769 21/08/16,04:50:51,10,11,1, 11.9,1,1, 12.013, 10607.195, 286.352, 52684.571 21/08/16,04:50:51,11,11,1, 11.9,1,1, 12.013, 10607.208, 286.346, 52684.590 21/08/16,04:50:51,12,11,1, 11.9,1,1, 12.013, 10607.215, 286.363, 52684.606 21/08/16,04:50:51,13,11,1, 11.9,1,1, 12.013, 10607.173, 286.355, 52684.595 21/08/16,04:50:51,14,11,1, 11.9,1,1, 12.013, 10607.172, 286.366, 52684.657 21/08/16,04:50:51,15,11,1, 11.9,1,1, 12.013, 10607.202, 286.357, 52684.675 21/08/16,04:50:51,16,11,1, 11.9,1,1, 12.013, 10607.188, 286.366, 52684.577 21/08/16,04:50:51,17,11,1, 11.9,1,1, 12.013, 10607.184, 286.356, 52684.582 21/08/16,04:50:51,18,11,1, 11.9,1,1, 12.013, 10607.185, 286.355, 52684.604 21/08/16,04:50:51,19,11,1, 11.9,1,1, 12.013, 10607.183, 286.352, 52684.635 21/08/16,04:50:52,00,10,1, 11.9,1,1, 12.014, 10607.177, 286.352, 52684.635 21/08/16,04:50:52,01,10,1, 11.9,1,1, 12.014, 10607.188, 286.360, 52684.624 21/08/16,04:50:52,02,10,1, 11.9,1,1, 12.014, 10607.180, 286.346, 52684.617 21/08/16,04:50:52,03,10,1, 11.9,1,1, 12.014, 10607.194, 286.360, 52684.599 21/08/16,04:50:52,04,10,1, 11.9,1,1, 12.014, 10607.188, 286.376, 52684.617 21/08/16,04:50:52,05,10,1, 11.9,1,1, 12.014, 10607.172, 286.384, 52684.616 21/08/16,04:50:52,06,10,1, 11.9,1,1, 12.014, 10607.203, 286.376, 52684.625 21/08/16,04:50:52,07,10,1, 11.9,1,1, 12.014, 10607.166, 286.369, 52684.631 21/08/16,04:50:52,08,10,1, 11.9,1,1, 12.014, 10607.158, 286.356, 52684.651 21/08/16,04:50:52,09,10,1, 11.9,1,1, 12.014, 10607.180, 286.340, 52684.507 21/08/16,04:50:52,10,10,1, 11.9,1,1, 12.014, 10607.216, 286.376, 52684.587 21/08/16,04:50:52,11,10,1, 11.9,1,1, 12.014, 10607.152, 286.343, 52684.570 21/08/16,04:50:52,12,10,1, 11.9,1,1, 12.014, 10607.162, 286.367, 52684.565 21/08/16,04:50:52,13,10,1, 11.9,1,1, 12.014, 10607.167, 286.359, 52684.616 21/08/16,04:50:52,14,10,1, 11.9,1,1, 12.014, 10607.143, 286.356, 52684.622 21/08/16,04:50:52,15,10,1, 11.9,1,1, 12.014, 10607.176, 286.346, 52684.595 21/08/16,04:50:52,16,10,1, 11.9,1,1, 12.014, 10607.176, 286.357, 52684.606 21/08/16,04:50:52,17,10,1, 11.9,1,1, 12.014, 10607.135, 286.349, 52684.605 21/08/16,04:50:52,18,10,1, 11.9,1,1, 12.014, 10607.155, 286.349, 52684.657 21/08/16,04:50:52,19,10,1, 11.9,1,1, 12.014, 10607.163, 286.361, 52684.628 21/08/16,04:50:53,00,10,1, 11.9,1,1, 12.013, 10607.160, 286.361, 52684.628 21/08/16,04:50:53,01,10,1, 11.9,1,1, 12.013, 10607.162, 286.349, 52684.620 21/08/16,04:50:53,02,10,1, 11.9,1,1, 12.013, 10607.171, 286.374, 52684.622 21/08/16,04:50:53,03,10,1, 11.9,1,1, 12.013, 10607.170, 286.388, 52684.646 21/08/16,04:50:53,04,10,1, 11.9,1,1, 12.013, 10607.152, 286.341, 52684.676 21/08/16,04:50:53,05,10,1, 11.9,1,1, 12.013, 10607.137, 286.355, 52684.710 21/08/16,04:50:53,06,10,1, 11.9,1,1, 12.013, 10607.140, 286.356, 52684.641 21/08/16,04:50:53,07,10,1, 11.9,1,1, 12.013, 10607.148, 286.342, 52684.681 21/08/16,04:50:53,08,10,1, 11.9,1,1, 12.013, 10607.132, 286.373, 52684.649 21/08/16,04:50:53,09,10,1, 11.9,1,1, 12.013, 10607.137, 286.336, 52684.664 21/08/16,04:50:53,10,10,1, 11.9,1,1, 12.013, 10607.117, 286.349, 52684.576 21/08/16,04:50:53,11,10,1, 11.9,1,1, 12.013, 10607.148, 286.338, 52684.657 21/08/16,04:50:53,12,10,1, 11.9,1,1, 12.013, 10607.152, 286.351, 52684.594 21/08/16,04:50:53,13,10,1, 11.9,1,1, 12.013, 10607.134, 286.342, 52684.620 21/08/16,04:50:53,14,10,1, 11.9,1,1, 12.013, 10607.134, 286.381, 52684.623 21/08/16,04:50:53,15,10,1, 11.9,1,1, 12.013, 10607.117, 286.345, 52684.640 21/08/16,04:50:53,16,10,1, 11.9,1,1, 12.013, 10607.129, 286.368, 52684.637 21/08/16,04:50:53,17,10,1, 11.9,1,1, 12.013, 10607.143, 286.364, 52684.691 21/08/16,04:50:53,18,10,1, 11.9,1,1, 12.013, 10607.151, 286.354, 52684.683 21/08/16,04:50:53,19,10,1, 11.9,1,1, 12.013, 10607.094, 286.362, 52684.769 21/08/16,04:50:54,00,10,1, 11.9,1,1, 12.016, 10607.094, 286.362, 52684.769 21/08/16,04:50:54,01,10,1, 11.9,1,1, 12.016, 10607.092, 286.367, 52684.658 21/08/16,04:50:54,02,10,1, 11.9,1,1, 12.016, 10607.101, 286.343, 52684.612 21/08/16,04:50:54,03,10,1, 11.9,1,1, 12.016, 10607.144, 286.376, 52684.610 21/08/16,04:50:54,04,10,1, 11.9,1,1, 12.016, 10607.125, 286.335, 52684.636 21/08/16,04:50:54,05,10,1, 11.9,1,1, 12.016, 10607.125, 286.379, 52684.615 21/08/16,04:50:54,06,10,1, 11.9,1,1, 12.016, 10607.107, 286.356, 52684.635 21/08/16,04:50:54,07,10,1, 11.9,1,1, 12.016, 10607.089, 286.374, 52684.643 21/08/16,04:50:54,08,10,1, 11.9,1,1, 12.016, 10607.130, 286.369, 52684.677 21/08/16,04:50:54,09,10,1, 11.9,1,1, 12.016, 10607.113, 286.333, 52684.621 21/08/16,04:50:54,10,10,1, 11.9,1,1, 12.016, 10607.083, 286.338, 52684.624 21/08/16,04:50:54,11,10,1, 11.9,1,1, 12.016, 10607.111, 286.350, 52684.613 21/08/16,04:50:54,12,10,1, 11.9,1,1, 12.016, 10607.085, 286.349, 52684.597 21/08/16,04:50:54,13,10,1, 11.9,1,1, 12.016, 10607.117, 286.340, 52684.617 21/08/16,04:50:54,14,10,1, 11.9,1,1, 12.016, 10607.110, 286.354, 52684.549 21/08/16,04:50:54,15,10,1, 11.9,1,1, 12.016, 10607.098, 286.342, 52684.604 21/08/16,04:50:54,16,10,1, 11.9,1,1, 12.016, 10607.092, 286.363, 52684.626 21/08/16,04:50:54,17,10,1, 11.9,1,1, 12.016, 10607.094, 286.330, 52684.621 21/08/16,04:50:54,18,10,1, 11.9,1,1, 12.016, 10607.057, 286.351, 52684.474 21/08/16,04:50:54,19,10,1, 11.9,1,1, 12.016, 10607.123, 286.334, 52684.697 21/08/16,04:50:55,00,10,1, 11.8,1,1, 12.010, 10607.119, 286.334, 52684.697 21/08/16,04:50:55,01,10,1, 11.8,1,1, 12.010, 10607.129, 286.370, 52684.582 21/08/16,04:50:55,02,10,1, 11.8,1,1, 12.010, 10607.105, 286.363, 52684.628 21/08/16,04:50:55,03,10,1, 11.8,1,1, 12.010, 10607.081, 286.349, 52684.656 21/08/16,04:50:55,04,10,1, 11.8,1,1, 12.010, 10607.093, 286.343, 52684.666 21/08/16,04:50:55,05,10,1, 11.8,1,1, 12.010, 10607.102, 286.347, 52684.709 21/08/16,04:50:55,06,10,1, 11.8,1,1, 12.010, 10607.116, 286.360, 52684.687 21/08/16,04:50:55,07,10,1, 11.8,1,1, 12.010, 10607.090, 286.363, 52684.659 21/08/16,04:50:55,08,10,1, 11.8,1,1, 12.010, 10607.110, 286.345, 52684.639 21/08/16,04:50:55,09,10,1, 11.8,1,1, 12.010, 10607.110, 286.356, 52684.704 21/08/16,04:50:55,10,10,1, 11.8,1,1, 12.010, 10607.071, 286.362, 52684.646 21/08/16,04:50:55,11,10,1, 11.8,1,1, 12.010, 10607.085, 286.370, 52684.646 21/08/16,04:50:55,12,10,1, 11.8,1,1, 12.010, 10607.099, 286.377, 52684.618 21/08/16,04:50:55,13,10,1, 11.8,1,1, 12.010, 10607.079, 286.364, 52684.631 21/08/16,04:50:55,14,10,1, 11.8,1,1, 12.010, 10607.077, 286.352, 52684.593 21/08/16,04:50:55,15,10,1, 11.8,1,1, 12.010, 10607.067, 286.378, 52684.610 21/08/16,04:50:55,16,10,1, 11.8,1,1, 12.010, 10607.057, 286.389, 52684.660 21/08/16,04:50:55,17,10,1, 11.8,1,1, 12.010, 10607.066, 286.372, 52684.622 21/08/16,04:50:55,18,10,1, 11.8,1,1, 12.010, 10607.077, 286.363, 52684.650 21/08/16,04:50:55,19,10,1, 11.8,1,1, 12.010, 10607.051, 286.362, 52684.591 21/08/16,04:50:56,00,10,1, 11.9,1,1, 12.004, 10607.044, 286.362, 52684.591 21/08/16,04:50:56,01,10,1, 11.9,1,1, 12.004, 10607.071, 286.357, 52684.636 21/08/16,04:50:56,02,10,1, 11.9,1,1, 12.004, 10607.044, 286.382, 52684.628 21/08/16,04:50:56,03,10,1, 11.9,1,1, 12.004, 10607.067, 286.381, 52684.670 21/08/16,04:50:56,04,10,1, 11.9,1,1, 12.004, 10607.086, 286.392, 52684.676 21/08/16,04:50:56,05,10,1, 11.9,1,1, 12.004, 10607.051, 286.374, 52684.645 21/08/16,04:50:56,06,10,1, 11.9,1,1, 12.004, 10607.082, 286.367, 52684.615 21/08/16,04:50:56,07,10,1, 11.9,1,1, 12.004, 10607.058, 286.352, 52684.642 21/08/16,04:50:56,08,10,1, 11.9,1,1, 12.004, 10607.059, 286.372, 52684.633 21/08/16,04:50:56,09,10,1, 11.9,1,1, 12.004, 10607.065, 286.362, 52684.656 21/08/16,04:50:56,10,10,1, 11.9,1,1, 12.004, 10607.039, 286.369, 52684.613 21/08/16,04:50:56,11,10,1, 11.9,1,1, 12.004, 10607.045, 286.360, 52684.599 21/08/16,04:50:56,12,10,1, 11.9,1,1, 12.004, 10607.052, 286.393, 52684.643 21/08/16,04:50:56,13,10,1, 11.9,1,1, 12.004, 10607.034, 286.378, 52684.681 21/08/16,04:50:56,14,10,1, 11.9,1,1, 12.004, 10607.041, 286.363, 52684.651 21/08/16,04:50:56,15,10,1, 11.9,1,1, 12.004, 10607.042, 286.404, 52684.615 21/08/16,04:50:56,16,10,1, 11.9,1,1, 12.004, 10607.045, 286.399, 52684.622 21/08/16,04:50:56,17,10,1, 11.9,1,1, 12.004, 10607.016, 286.405, 52684.636 21/08/16,04:50:56,18,10,1, 11.9,1,1, 12.004, 10607.044, 286.382, 52684.641 21/08/16,04:50:56,19,10,1, 11.9,1,1, 12.004, 10607.044, 286.374, 52684.628 21/08/16,04:50:57,00,10,1, 11.9,1,1, 12.018, 10607.044, 286.374, 52684.628 21/08/16,04:50:57,01,10,1, 11.9,1,1, 12.018, 10607.034, 286.383, 52684.681 21/08/16,04:50:57,02,10,1, 11.9,1,1, 12.018, 10607.063, 286.402, 52684.663 21/08/16,04:50:57,03,10,1, 11.9,1,1, 12.018, 10607.062, 286.402, 52684.686 21/08/16,04:50:57,04,10,1, 11.9,1,1, 12.018, 10607.052, 286.412, 52684.667 21/08/16,04:50:57,05,10,1, 11.9,1,1, 12.018, 10607.044, 286.399, 52684.748 21/08/16,04:50:57,06,10,1, 11.9,1,1, 12.018, 10607.029, 286.396, 52684.649 21/08/16,04:50:57,07,10,1, 11.9,1,1, 12.018, 10607.027, 286.389, 52684.667 21/08/16,04:50:57,08,10,1, 11.9,1,1, 12.018, 10607.039, 286.395, 52684.654 21/08/16,04:50:57,09,10,1, 11.9,1,1, 12.018, 10607.052, 286.413, 52684.668 21/08/16,04:50:57,10,10,1, 11.9,1,1, 12.018, 10607.050, 286.395, 52684.657 21/08/16,04:50:57,11,10,1, 11.9,1,1, 12.018, 10607.053, 286.420, 52684.675 21/08/16,04:50:57,12,10,1, 11.9,1,1, 12.018, 10607.032, 286.399, 52684.673 21/08/16,04:50:57,13,10,1, 11.9,1,1, 12.018, 10607.032, 286.406, 52684.669 21/08/16,04:50:57,14,10,1, 11.9,1,1, 12.018, 10607.048, 286.419, 52684.628 21/08/16,04:50:57,15,10,1, 11.9,1,1, 12.018, 10607.031, 286.399, 52684.648 21/08/16,04:50:57,16,10,1, 11.9,1,1, 12.018, 10607.041, 286.424, 52684.669 21/08/16,04:50:57,17,10,1, 11.9,1,1, 12.018, 10607.041, 286.425, 52684.679 21/08/16,04:50:57,18,10,1, 11.9,1,1, 12.018, 10607.019, 286.414, 52684.694 21/08/16,04:50:57,19,10,1, 11.9,1,1, 12.018, 10607.022, 286.407, 52684.704 21/08/16,04:50:58,00,11,1, 11.8,1,1, 12.013, 10607.018, 286.407, 52684.704 21/08/16,04:50:58,01,11,1, 11.8,1,1, 12.013, 10607.000, 286.417, 52684.654 21/08/16,04:50:58,02,11,1, 11.8,1,1, 12.013, 10607.015, 286.411, 52684.662 21/08/16,04:50:58,03,11,1, 11.8,1,1, 12.013, 10607.016, 286.403, 52684.684 21/08/16,04:50:58,04,11,1, 11.8,1,1, 12.013, 10607.037, 286.423, 52684.679 21/08/16,04:50:58,05,11,1, 11.8,1,1, 12.013, 10607.025, 286.430, 52684.692 21/08/16,04:50:58,06,11,1, 11.8,1,1, 12.013, 10607.020, 286.431, 52684.701 21/08/16,04:50:58,07,11,1, 11.8,1,1, 12.013, 10607.039, 286.409, 52684.703 21/08/16,04:50:58,08,11,1, 11.8,1,1, 12.013, 10607.054, 286.407, 52684.734 21/08/16,04:50:58,09,11,1, 11.8,1,1, 12.013, 10607.038, 286.409, 52684.700 21/08/16,04:50:58,10,11,1, 11.8,1,1, 12.013, 10607.018, 286.408, 52684.703 21/08/16,04:50:58,11,11,1, 11.8,1,1, 12.013, 10607.028, 286.427, 52684.651 21/08/16,04:50:58,12,11,1, 11.8,1,1, 12.013, 10607.042, 286.439, 52684.705 21/08/16,04:50:58,13,11,1, 11.8,1,1, 12.013, 10607.027, 286.397, 52684.667 21/08/16,04:50:58,14,11,1, 11.8,1,1, 12.013, 10607.008, 286.413, 52684.641 21/08/16,04:50:58,15,11,1, 11.8,1,1, 12.013, 10607.009, 286.423, 52684.656 21/08/16,04:50:58,16,11,1, 11.8,1,1, 12.013, 10607.013, 286.426, 52684.687 21/08/16,04:50:58,17,11,1, 11.8,1,1, 12.013, 10607.010, 286.437, 52684.675 21/08/16,04:50:58,18,11,1, 11.8,1,1, 12.013, 10607.023, 286.444, 52684.656 21/08/16,04:50:58,19,11,1, 11.8,1,1, 12.013, 10607.010, 286.410, 52684.672 21/08/16,04:50:59,00,11,1, 11.8,1,1, 12.003, 10607.010, 286.410, 52684.672 21/08/16,04:50:59,01,11,1, 11.8,1,1, 12.003, 10607.020, 286.452, 52684.664 21/08/16,04:50:59,02,11,1, 11.8,1,1, 12.003, 10607.034, 286.488, 52684.719 21/08/16,04:50:59,03,11,1, 11.8,1,1, 12.003, 10606.990, 286.468, 52684.727 21/08/16,04:50:59,04,11,1, 11.8,1,1, 12.003, 10607.008, 286.456, 52684.698 21/08/16,04:50:59,05,11,1, 11.8,1,1, 12.003, 10607.008, 286.462, 52684.748 21/08/16,04:50:59,06,11,1, 11.8,1,1, 12.003, 10607.016, 286.455, 52684.696 21/08/16,04:50:59,07,11,1, 11.8,1,1, 12.003, 10606.998, 286.470, 52684.720 21/08/16,04:50:59,08,11,1, 11.8,1,1, 12.003, 10607.015, 286.457, 52684.739 21/08/16,04:50:59,09,11,1, 11.8,1,1, 12.003, 10607.006, 286.464, 52684.712 21/08/16,04:50:59,10,11,1, 11.8,1,1, 12.003, 10606.996, 286.459, 52684.668 21/08/16,04:50:59,11,11,1, 11.8,1,1, 12.003, 10607.014, 286.438, 52684.663 21/08/16,04:50:59,12,11,1, 11.8,1,1, 12.003, 10606.985, 286.437, 52684.697 21/08/16,04:50:59,13,11,1, 11.8,1,1, 12.003, 10606.997, 286.458, 52684.716 21/08/16,04:50:59,14,11,1, 11.8,1,1, 12.003, 10606.997, 286.450, 52684.728 21/08/16,04:50:59,15,11,1, 11.8,1,1, 12.003, 10607.007, 286.465, 52684.719 21/08/16,04:50:59,16,11,1, 11.8,1,1, 12.003, 10606.957, 286.469, 52684.730 21/08/16,04:50:59,17,11,1, 11.8,1,1, 12.003, 10607.006, 286.488, 52684.767 21/08/16,04:50:59,18,11,1, 11.8,1,1, 12.003, 10606.975, 286.466, 52684.734 21/08/16,04:50:59,19,11,1, 11.8,1,1, 12.003, 10606.974, 286.467, 52684.731 21/08/16,04:51:00,00,11,1, 11.9,1,1, 12.006, 10606.968, 286.467, 52684.731 21/08/16,04:51:00,01,11,1, 11.9,1,1, 12.006, 10606.986, 286.471, 52684.691 21/08/16,04:51:00,02,11,1, 11.9,1,1, 12.006, 10606.998, 286.496, 52684.717 21/08/16,04:51:00,03,11,1, 11.9,1,1, 12.006, 10606.988, 286.466, 52684.731 21/08/16,04:51:00,04,11,1, 11.9,1,1, 12.006, 10606.972, 286.467, 52684.767 21/08/16,04:51:00,05,11,1, 11.9,1,1, 12.006, 10606.970, 286.503, 52684.693 21/08/16,04:51:00,06,11,1, 11.9,1,1, 12.006, 10606.959, 286.471, 52684.695 21/08/16,04:51:00,07,11,1, 11.9,1,1, 12.006, 10606.984, 286.457, 52684.675 21/08/16,04:51:00,08,11,1, 11.9,1,1, 12.006, 10606.991, 286.494, 52684.738 21/08/16,04:51:00,09,11,1, 11.9,1,1, 12.006, 10606.990, 286.470, 52684.745 21/08/16,04:51:00,10,11,1, 11.9,1,1, 12.006, 10606.972, 286.460, 52684.759 21/08/16,04:51:00,11,11,1, 11.9,1,1, 12.006, 10606.990, 286.465, 52684.719 21/08/16,04:51:00,12,11,1, 11.9,1,1, 12.006, 10607.011, 286.474, 52684.723 21/08/16,04:51:00,13,11,1, 11.9,1,1, 12.006, 10606.998, 286.469, 52684.719 21/08/16,04:51:00,14,11,1, 11.9,1,1, 12.006, 10606.980, 286.434, 52684.728 21/08/16,04:51:00,15,11,1, 11.9,1,1, 12.006, 10606.999, 286.489, 52684.725 21/08/16,04:51:00,16,11,1, 11.9,1,1, 12.006, 10606.982, 286.470, 52684.699 21/08/16,04:51:00,17,11,1, 11.9,1,1, 12.006, 10606.968, 286.473, 52684.742 21/08/16,04:51:00,18,11,1, 11.9,1,1, 12.006, 10606.985, 286.468, 52684.755 21/08/16,04:51:00,19,11,1, 11.9,1,1, 12.006, 10606.994, 286.486, 52684.726 21/08/16,04:51:01,00,11,1, 11.9,1,1, 12.013, 10606.993, 286.486, 52684.726 21/08/16,04:51:01,01,11,1, 11.9,1,1, 12.013, 10606.975, 286.490, 52684.744 21/08/16,04:51:01,02,11,1, 11.9,1,1, 12.013, 10606.986, 286.505, 52684.731 21/08/16,04:51:01,03,11,1, 11.9,1,1, 12.013, 10606.974, 286.494, 52684.741 21/08/16,04:51:01,04,11,1, 11.9,1,1, 12.013, 10606.992, 286.491, 52684.739 21/08/16,04:51:01,05,11,1, 11.9,1,1, 12.013, 10606.979, 286.502, 52684.766 21/08/16,04:51:01,06,11,1, 11.9,1,1, 12.013, 10606.987, 286.482, 52684.705 21/08/16,04:51:01,07,11,1, 11.9,1,1, 12.013, 10606.985, 286.463, 52684.742 21/08/16,04:51:01,08,11,1, 11.9,1,1, 12.013, 10606.971, 286.466, 52684.752 21/08/16,04:51:01,09,11,1, 11.9,1,1, 12.013, 10607.000, 286.501, 52684.774 21/08/16,04:51:01,10,11,1, 11.9,1,1, 12.013, 10606.986, 286.486, 52684.697 21/08/16,04:51:01,11,11,1, 11.9,1,1, 12.013, 10606.977, 286.499, 52684.729 21/08/16,04:51:01,12,11,1, 11.9,1,1, 12.013, 10606.980, 286.493, 52684.688 21/08/16,04:51:01,13,11,1, 11.9,1,1, 12.013, 10606.959, 286.496, 52684.715 21/08/16,04:51:01,14,11,1, 11.9,1,1, 12.013, 10606.967, 286.523, 52684.744 21/08/16,04:51:01,15,11,1, 11.9,1,1, 12.013, 10606.966, 286.510, 52684.687 21/08/16,04:51:01,16,11,1, 11.9,1,1, 12.013, 10606.972, 286.501, 52684.745 21/08/16,04:51:01,17,11,1, 11.9,1,1, 12.013, 10606.979, 286.484, 52684.717 21/08/16,04:51:01,18,11,1, 11.9,1,1, 12.013, 10606.967, 286.506, 52684.733 21/08/16,04:51:01,19,11,1, 11.9,1,1, 12.013, 10606.972, 286.526, 52684.715 21/08/16,04:51:02,00,11,1, 11.8,1,1, 12.014, 10606.968, 286.526, 52684.715 21/08/16,04:51:02,01,11,1, 11.8,1,1, 12.014, 10606.969, 286.502, 52684.698 21/08/16,04:51:02,02,11,1, 11.8,1,1, 12.014, 10606.967, 286.520, 52684.706 21/08/16,04:51:02,03,11,1, 11.8,1,1, 12.014, 10606.973, 286.519, 52684.705 21/08/16,04:51:02,04,11,1, 11.8,1,1, 12.014, 10606.967, 286.528, 52684.743 21/08/16,04:51:02,05,11,1, 11.8,1,1, 12.014, 10606.953, 286.516, 52684.666 21/08/16,04:51:02,06,11,1, 11.8,1,1, 12.014, 10606.946, 286.513, 52684.713 21/08/16,04:51:02,07,11,1, 11.8,1,1, 12.014, 10606.959, 286.514, 52684.742 21/08/16,04:51:02,08,11,1, 11.8,1,1, 12.014, 10606.967, 286.527, 52684.726 21/08/16,04:51:02,09,11,1, 11.8,1,1, 12.014, 10606.964, 286.507, 52684.696 21/08/16,04:51:02,10,11,1, 11.8,1,1, 12.014, 10606.965, 286.520, 52684.699 21/08/16,04:51:02,11,11,1, 11.8,1,1, 12.014, 10606.955, 286.528, 52684.731 21/08/16,04:51:02,12,11,1, 11.8,1,1, 12.014, 10606.960, 286.547, 52684.734 21/08/16,04:51:02,13,11,1, 11.8,1,1, 12.014, 10606.939, 286.511, 52684.681 21/08/16,04:51:02,14,11,1, 11.8,1,1, 12.014, 10606.952, 286.515, 52684.690 21/08/16,04:51:02,15,11,1, 11.8,1,1, 12.014, 10606.938, 286.509, 52684.684 21/08/16,04:51:02,16,11,1, 11.8,1,1, 12.014, 10606.954, 286.516, 52684.735 21/08/16,04:51:02,17,11,1, 11.8,1,1, 12.014, 10606.945, 286.524, 52684.717 21/08/16,04:51:02,18,11,1, 11.8,1,1, 12.014, 10606.989, 286.530, 52684.726 21/08/16,04:51:02,19,11,1, 11.8,1,1, 12.014, 10606.961, 286.527, 52684.731 21/08/16,04:51:03,00,11,1, 11.9,1,1, 12.006, 10606.960, 286.527, 52684.731 21/08/16,04:51:03,01,11,1, 11.9,1,1, 12.006, 10606.990, 286.526, 52684.705 21/08/16,04:51:03,02,11,1, 11.9,1,1, 12.006, 10606.982, 286.537, 52684.761 21/08/16,04:51:03,03,11,1, 11.9,1,1, 12.006, 10606.955, 286.541, 52684.733 21/08/16,04:51:03,04,11,1, 11.9,1,1, 12.006, 10606.972, 286.530, 52684.763 21/08/16,04:51:03,05,11,1, 11.9,1,1, 12.006, 10606.934, 286.543, 52684.712 21/08/16,04:51:03,06,11,1, 11.9,1,1, 12.006, 10606.957, 286.556, 52684.720 21/08/16,04:51:03,07,11,1, 11.9,1,1, 12.006, 10606.960, 286.561, 52684.743 21/08/16,04:51:03,08,11,1, 11.9,1,1, 12.006, 10606.945, 286.556, 52684.716 21/08/16,04:51:03,09,11,1, 11.9,1,1, 12.006, 10606.958, 286.539, 52684.684 21/08/16,04:51:03,10,11,1, 11.9,1,1, 12.006, 10606.958, 286.548, 52684.736 21/08/16,04:51:03,11,11,1, 11.9,1,1, 12.006, 10606.912, 286.566, 52684.869 21/08/16,04:51:03,12,11,1, 11.9,1,1, 12.006, 10606.968, 286.546, 52684.677 21/08/16,04:51:03,13,11,1, 11.9,1,1, 12.006, 10606.962, 286.552, 52684.705 21/08/16,04:51:03,14,11,1, 11.9,1,1, 12.006, 10606.960, 286.545, 52684.712 21/08/16,04:51:03,15,11,1, 11.9,1,1, 12.006, 10606.948, 286.518, 52684.762 21/08/16,04:51:03,16,11,1, 11.9,1,1, 12.006, 10606.943, 286.555, 52684.743 21/08/16,04:51:03,17,11,1, 11.9,1,1, 12.006, 10606.950, 286.557, 52684.750 21/08/16,04:51:03,18,11,1, 11.9,1,1, 12.006, 10606.938, 286.535, 52684.736 21/08/16,04:51:03,19,11,1, 11.9,1,1, 12.006, 10606.923, 286.548, 52684.754 21/08/16,04:51:04,00,11,1, 11.9,1,1, 12.018, 10606.918, 286.548, 52684.754 21/08/16,04:51:04,01,11,1, 11.9,1,1, 12.018, 10606.966, 286.557, 52684.766 21/08/16,04:51:04,02,11,1, 11.9,1,1, 12.018, 10606.921, 286.557, 52684.760 21/08/16,04:51:04,03,11,1, 11.9,1,1, 12.018, 10606.925, 286.570, 52684.768 21/08/16,04:51:04,04,11,1, 11.9,1,1, 12.018, 10606.949, 286.571, 52684.741 21/08/16,04:51:04,05,11,1, 11.9,1,1, 12.018, 10606.921, 286.550, 52684.736 21/08/16,04:51:04,06,11,1, 11.9,1,1, 12.018, 10606.920, 286.579, 52684.706 21/08/16,04:51:04,07,11,1, 11.9,1,1, 12.018, 10606.938, 286.577, 52684.725 21/08/16,04:51:04,08,11,1, 11.9,1,1, 12.018, 10606.934, 286.557, 52684.702 21/08/16,04:51:04,09,11,1, 11.9,1,1, 12.018, 10606.930, 286.579, 52684.764 21/08/16,04:51:04,10,11,1, 11.9,1,1, 12.018, 10606.928, 286.555, 52684.695 21/08/16,04:51:04,11,11,1, 11.9,1,1, 12.018, 10606.938, 286.554, 52684.752 21/08/16,04:51:04,12,11,1, 11.9,1,1, 12.018, 10606.937, 286.565, 52684.732 21/08/16,04:51:04,13,11,1, 11.9,1,1, 12.018, 10606.944, 286.553, 52684.742 21/08/16,04:51:04,14,11,1, 11.9,1,1, 12.018, 10606.937, 286.571, 52684.730 21/08/16,04:51:04,15,11,1, 11.9,1,1, 12.018, 10606.928, 286.558, 52684.762 21/08/16,04:51:04,16,11,1, 11.9,1,1, 12.018, 10606.911, 286.545, 52684.740 21/08/16,04:51:04,17,11,1, 11.9,1,1, 12.018, 10606.929, 286.554, 52684.737 21/08/16,04:51:04,18,11,1, 11.9,1,1, 12.018, 10606.973, 286.540, 52684.726 21/08/16,04:51:04,19,11,1, 11.9,1,1, 12.018, 10606.947, 286.541, 52684.712 21/08/16,04:51:05,00,11,1, 11.9,1,1, 12.012, 10606.943, 286.541, 52684.712 21/08/16,04:51:05,01,11,1, 11.9,1,1, 12.012, 10606.984, 286.579, 52684.707 21/08/16,04:51:05,02,11,1, 11.9,1,1, 12.012, 10606.920, 286.552, 52684.724 21/08/16,04:51:05,03,11,1, 11.9,1,1, 12.012, 10606.953, 286.575, 52684.760 21/08/16,04:51:05,04,11,1, 11.9,1,1, 12.012, 10606.956, 286.566, 52684.763 21/08/16,04:51:05,05,11,1, 11.9,1,1, 12.012, 10606.936, 286.565, 52684.741 21/08/16,04:51:05,06,11,1, 11.9,1,1, 12.012, 10606.946, 286.580, 52684.711 21/08/16,04:51:05,07,11,1, 11.9,1,1, 12.012, 10606.953, 286.592, 52684.768 21/08/16,04:51:05,08,11,1, 11.9,1,1, 12.012, 10606.939, 286.563, 52684.746 21/08/16,04:51:05,09,11,1, 11.9,1,1, 12.012, 10606.949, 286.574, 52684.798 21/08/16,04:51:05,10,11,1, 11.9,1,1, 12.012, 10606.952, 286.576, 52684.783 21/08/16,04:51:05,11,11,1, 11.9,1,1, 12.012, 10606.933, 286.566, 52684.749 21/08/16,04:51:05,12,11,1, 11.9,1,1, 12.012, 10606.942, 286.549, 52684.774 21/08/16,04:51:05,13,11,1, 11.9,1,1, 12.012, 10606.905, 286.565, 52684.820 21/08/16,04:51:05,14,11,1, 11.9,1,1, 12.012, 10606.948, 286.563, 52684.903 21/08/16,04:51:05,15,11,1, 11.9,1,1, 12.012, 10606.976, 286.566, 52684.711 21/08/16,04:51:05,16,11,1, 11.9,1,1, 12.012, 10606.961, 286.591, 52684.765 21/08/16,04:51:05,17,11,1, 11.9,1,1, 12.012, 10606.934, 286.566, 52684.748 21/08/16,04:51:05,18,11,1, 11.9,1,1, 12.012, 10606.962, 286.583, 52684.776 21/08/16,04:51:05,19,11,1, 11.9,1,1, 12.012, 10606.944, 286.589, 52684.759 21/08/16,04:51:06,00,11,1, 11.9,1,1, 12.016, 10606.943, 286.589, 52684.759 21/08/16,04:51:06,01,11,1, 11.9,1,1, 12.016, 10606.941, 286.611, 52684.802 21/08/16,04:51:06,02,11,1, 11.9,1,1, 12.016, 10606.944, 286.602, 52684.798 21/08/16,04:51:06,03,11,1, 11.9,1,1, 12.016, 10606.938, 286.589, 52684.808 21/08/16,04:51:06,04,11,1, 11.9,1,1, 12.016, 10606.954, 286.585, 52684.778 21/08/16,04:51:06,05,11,1, 11.9,1,1, 12.016, 10606.962, 286.585, 52684.775 21/08/16,04:51:06,06,11,1, 11.9,1,1, 12.016, 10606.955, 286.571, 52684.788 21/08/16,04:51:06,07,11,1, 11.9,1,1, 12.016, 10606.961, 286.597, 52684.782 21/08/16,04:51:06,08,11,1, 11.9,1,1, 12.016, 10606.958, 286.612, 52684.772 21/08/16,04:51:06,09,11,1, 11.9,1,1, 12.016, 10606.935, 286.561, 52684.785 21/08/16,04:51:06,10,11,1, 11.9,1,1, 12.016, 10606.932, 286.575, 52684.776 21/08/16,04:51:06,11,11,1, 11.9,1,1, 12.016, 10606.981, 286.588, 52684.804 21/08/16,04:51:06,12,11,1, 11.9,1,1, 12.016, 10606.944, 286.583, 52684.769 21/08/16,04:51:06,13,11,1, 11.9,1,1, 12.016, 10606.970, 286.607, 52684.756 21/08/16,04:51:06,14,11,1, 11.9,1,1, 12.016, 10606.940, 286.589, 52684.742 21/08/16,04:51:06,15,11,1, 11.9,1,1, 12.016, 10606.972, 286.593, 52684.774 21/08/16,04:51:06,16,11,1, 11.9,1,1, 12.016, 10606.961, 286.589, 52684.789 21/08/16,04:51:06,17,11,1, 11.9,1,1, 12.016, 10606.973, 286.610, 52684.761 21/08/16,04:51:06,18,11,1, 11.9,1,1, 12.016, 10606.985, 286.584, 52684.758 21/08/16,04:51:06,19,11,1, 11.9,1,1, 12.016, 10606.966, 286.595, 52684.784 21/08/16,04:51:07,00,11,1, 11.8,1,1, 12.009, 10606.960, 286.595, 52684.784 21/08/16,04:51:07,01,11,1, 11.8,1,1, 12.009, 10606.944, 286.615, 52684.771 21/08/16,04:51:07,02,11,1, 11.8,1,1, 12.009, 10606.958, 286.599, 52684.769 21/08/16,04:51:07,03,11,1, 11.8,1,1, 12.009, 10606.929, 286.606, 52684.785 21/08/16,04:51:07,04,11,1, 11.8,1,1, 12.009, 10606.967, 286.602, 52684.781 21/08/16,04:51:07,05,11,1, 11.8,1,1, 12.009, 10606.953, 286.610, 52684.789 21/08/16,04:51:07,06,11,1, 11.8,1,1, 12.009, 10606.969, 286.579, 52684.702 21/08/16,04:51:07,07,11,1, 11.8,1,1, 12.009, 10606.988, 286.581, 52684.763 21/08/16,04:51:07,08,11,1, 11.8,1,1, 12.009, 10606.967, 286.594, 52684.742 21/08/16,04:51:07,09,11,1, 11.8,1,1, 12.009, 10606.944, 286.603, 52684.760 21/08/16,04:51:07,10,11,1, 11.8,1,1, 12.009, 10606.956, 286.604, 52684.767 21/08/16,04:51:07,11,11,1, 11.8,1,1, 12.009, 10606.953, 286.613, 52684.760 21/08/16,04:51:07,12,11,1, 11.8,1,1, 12.009, 10606.954, 286.591, 52684.770 21/08/16,04:51:07,13,11,1, 11.8,1,1, 12.009, 10606.983, 286.600, 52684.756 21/08/16,04:51:07,14,11,1, 11.8,1,1, 12.009, 10606.964, 286.625, 52684.772 21/08/16,04:51:07,15,11,1, 11.8,1,1, 12.009, 10606.957, 286.605, 52684.789 21/08/16,04:51:07,16,11,1, 11.8,1,1, 12.009, 10606.964, 286.599, 52684.764 21/08/16,04:51:07,17,11,1, 11.8,1,1, 12.009, 10606.953, 286.616, 52684.759 21/08/16,04:51:07,18,11,1, 11.8,1,1, 12.009, 10606.972, 286.606, 52684.742 21/08/16,04:51:07,19,11,1, 11.8,1,1, 12.009, 10606.968, 286.619, 52684.745 21/08/16,04:51:08,00,11,1, 11.9,1,1, 12.004, 10606.960, 286.619, 52684.745 21/08/16,04:51:08,01,11,1, 11.9,1,1, 12.004, 10606.975, 286.604, 52684.773 21/08/16,04:51:08,02,11,1, 11.9,1,1, 12.004, 10606.968, 286.609, 52684.770 21/08/16,04:51:08,03,11,1, 11.9,1,1, 12.004, 10606.973, 286.604, 52684.767 21/08/16,04:51:08,04,11,1, 11.9,1,1, 12.004, 10606.961, 286.620, 52684.743 21/08/16,04:51:08,05,11,1, 11.9,1,1, 12.004, 10606.998, 286.635, 52684.840 21/08/16,04:51:08,06,11,1, 11.9,1,1, 12.004, 10606.917, 286.661, 52684.876 21/08/16,04:51:08,07,11,1, 11.9,1,1, 12.004, 10606.974, 286.637, 52684.837 21/08/16,04:51:08,08,11,1, 11.9,1,1, 12.004, 10606.993, 286.643, 52684.769 21/08/16,04:51:08,09,11,1, 11.9,1,1, 12.004, 10606.962, 286.627, 52684.760 21/08/16,04:51:08,10,11,1, 11.9,1,1, 12.004, 10606.969, 286.627, 52684.746 21/08/16,04:51:08,11,11,1, 11.9,1,1, 12.004, 10606.959, 286.607, 52684.724 21/08/16,04:51:08,12,11,1, 11.9,1,1, 12.004, 10606.966, 286.627, 52684.745 21/08/16,04:51:08,13,11,1, 11.9,1,1, 12.004, 10606.959, 286.628, 52684.759 21/08/16,04:51:08,14,11,1, 11.9,1,1, 12.004, 10606.968, 286.625, 52684.755 21/08/16,04:51:08,15,11,1, 11.9,1,1, 12.004, 10606.943, 286.641, 52684.778 21/08/16,04:51:08,16,11,1, 11.9,1,1, 12.004, 10606.955, 286.622, 52684.769 21/08/16,04:51:08,17,11,1, 11.9,1,1, 12.004, 10606.948, 286.642, 52684.760 21/08/16,04:51:08,18,11,1, 11.9,1,1, 12.004, 10606.981, 286.662, 52684.753 21/08/16,04:51:08,19,11,1, 11.9,1,1, 12.004, 10606.956, 286.644, 52684.779 21/08/16,04:51:09,00,11,1, 11.9,1,1, 12.015, 10606.952, 286.644, 52684.779 21/08/16,04:51:09,01,11,1, 11.9,1,1, 12.015, 10606.956, 286.651, 52684.795 21/08/16,04:51:09,02,11,1, 11.9,1,1, 12.015, 10606.967, 286.607, 52684.768 21/08/16,04:51:09,03,11,1, 11.9,1,1, 12.015, 10606.986, 286.648, 52684.789 21/08/16,04:51:09,04,11,1, 11.9,1,1, 12.015, 10606.980, 286.640, 52684.784 21/08/16,04:51:09,05,11,1, 11.9,1,1, 12.015, 10606.967, 286.653, 52684.778 21/08/16,04:51:09,06,11,1, 11.9,1,1, 12.015, 10606.974, 286.658, 52684.776 21/08/16,04:51:09,07,11,1, 11.9,1,1, 12.015, 10606.965, 286.623, 52684.781 21/08/16,04:51:09,08,11,1, 11.9,1,1, 12.015, 10606.966, 286.644, 52684.798 21/08/16,04:51:09,09,11,1, 11.9,1,1, 12.015, 10606.952, 286.636, 52684.813 21/08/16,04:51:09,10,11,1, 11.9,1,1, 12.015, 10606.942, 286.656, 52684.787 21/08/16,04:51:09,11,11,1, 11.9,1,1, 12.015, 10606.981, 286.665, 52684.724 21/08/16,04:51:09,12,11,1, 11.9,1,1, 12.015, 10606.971, 286.676, 52684.764 21/08/16,04:51:09,13,11,1, 11.9,1,1, 12.015, 10606.964, 286.657, 52684.728 21/08/16,04:51:09,14,11,1, 11.9,1,1, 12.015, 10606.973, 286.641, 52684.780 21/08/16,04:51:09,15,11,1, 11.9,1,1, 12.015, 10606.982, 286.677, 52684.755 21/08/16,04:51:09,16,11,1, 11.9,1,1, 12.015, 10606.992, 286.672, 52684.788 21/08/16,04:51:09,17,11,1, 11.9,1,1, 12.015, 10606.971, 286.669, 52684.737 21/08/16,04:51:09,18,11,1, 11.9,1,1, 12.015, 10606.984, 286.648, 52684.768 21/08/16,04:51:09,19,11,1, 11.9,1,1, 12.015, 10606.972, 286.671, 52684.741 21/08/16,04:51:10,00,11,1, 11.9,1,1, 12.012, 10606.968, 286.671, 52684.741 21/08/16,04:51:10,01,11,1, 11.9,1,1, 12.012, 10606.957, 286.669, 52684.762 21/08/16,04:51:10,02,11,1, 11.9,1,1, 12.012, 10606.988, 286.673, 52684.805 21/08/16,04:51:10,03,11,1, 11.9,1,1, 12.012, 10606.969, 286.668, 52684.778 21/08/16,04:51:10,04,11,1, 11.9,1,1, 12.012, 10606.982, 286.671, 52684.769 21/08/16,04:51:10,05,11,1, 11.9,1,1, 12.012, 10606.970, 286.658, 52684.794 21/08/16,04:51:10,06,11,1, 11.9,1,1, 12.012, 10606.975, 286.666, 52684.842 21/08/16,04:51:10,07,11,1, 11.9,1,1, 12.012, 10606.984, 286.673, 52684.766 21/08/16,04:51:10,08,11,1, 11.9,1,1, 12.012, 10606.995, 286.643, 52684.785 21/08/16,04:51:10,09,11,1, 11.9,1,1, 12.012, 10606.966, 286.677, 52684.800 21/08/16,04:51:10,10,11,1, 11.9,1,1, 12.012, 10606.964, 286.700, 52684.799 21/08/16,04:51:10,11,11,1, 11.9,1,1, 12.012, 10606.982, 286.670, 52684.770 21/08/16,04:51:10,12,11,1, 11.9,1,1, 12.012, 10606.985, 286.670, 52684.783 21/08/16,04:51:10,13,11,1, 11.9,1,1, 12.012, 10606.967, 286.677, 52684.790 21/08/16,04:51:10,14,11,1, 11.9,1,1, 12.012, 10606.970, 286.674, 52684.942 21/08/16,04:51:10,15,11,1, 11.9,1,1, 12.012, 10606.981, 286.681, 52684.830 21/08/16,04:51:10,16,11,1, 11.9,1,1, 12.012, 10606.966, 286.687, 52684.827 21/08/16,04:51:10,17,11,1, 11.9,1,1, 12.012, 10606.989, 286.672, 52684.836 21/08/16,04:51:10,18,11,1, 11.9,1,1, 12.012, 10606.986, 286.656, 52684.783 21/08/16,04:51:10,19,11,1, 11.9,1,1, 12.012, 10606.983, 286.700, 52684.789 21/08/16,04:51:11,00,11,1, 11.9,1,1, 12.014, 10606.977, 286.700, 52684.789 21/08/16,04:51:11,01,11,1, 11.9,1,1, 12.014, 10606.978, 286.692, 52684.767 21/08/16,04:51:11,02,11,1, 11.9,1,1, 12.014, 10606.972, 286.711, 52684.777 21/08/16,04:51:11,03,11,1, 11.9,1,1, 12.014, 10606.990, 286.707, 52684.805 21/08/16,04:51:11,04,11,1, 11.9,1,1, 12.014, 10606.990, 286.721, 52684.801 21/08/16,04:51:11,05,11,1, 11.9,1,1, 12.014, 10606.974, 286.736, 52684.809 21/08/16,04:51:11,06,11,1, 11.9,1,1, 12.014, 10606.972, 286.693, 52684.582 21/08/16,04:51:11,07,11,1, 11.9,1,1, 12.014, 10607.010, 286.701, 52684.846 21/08/16,04:51:11,08,11,1, 11.9,1,1, 12.014, 10606.985, 286.718, 52684.776 21/08/16,04:51:11,09,11,1, 11.9,1,1, 12.014, 10606.990, 286.707, 52684.828 21/08/16,04:51:11,10,11,1, 11.9,1,1, 12.014, 10606.966, 286.696, 52684.789 21/08/16,04:51:11,11,11,1, 11.9,1,1, 12.014, 10606.980, 286.724, 52684.804 21/08/16,04:51:11,12,11,1, 11.9,1,1, 12.014, 10606.990, 286.726, 52684.815 21/08/16,04:51:11,13,11,1, 11.9,1,1, 12.014, 10607.000, 286.743, 52684.811 21/08/16,04:51:11,14,11,1, 11.9,1,1, 12.014, 10606.973, 286.713, 52684.801 21/08/16,04:51:11,15,11,1, 11.9,1,1, 12.014, 10606.977, 286.694, 52684.820 21/08/16,04:51:11,16,11,1, 11.9,1,1, 12.014, 10606.999, 286.703, 52684.813 21/08/16,04:51:11,17,11,1, 11.9,1,1, 12.014, 10606.980, 286.727, 52684.816 21/08/16,04:51:11,18,11,1, 11.9,1,1, 12.014, 10606.988, 286.715, 52684.796 21/08/16,04:51:11,19,11,1, 11.9,1,1, 12.014, 10606.983, 286.733, 52684.845 21/08/16,04:51:12,00,11,1, 11.8,1,1, 12.016, 10606.977, 286.733, 52684.845 21/08/16,04:51:12,01,11,1, 11.8,1,1, 12.016, 10606.976, 286.730, 52684.823 21/08/16,04:51:12,02,11,1, 11.8,1,1, 12.016, 10607.023, 286.749, 52684.858 21/08/16,04:51:12,03,11,1, 11.8,1,1, 12.016, 10606.996, 286.739, 52684.856 21/08/16,04:51:12,04,11,1, 11.8,1,1, 12.016, 10606.988, 286.737, 52684.831 21/08/16,04:51:12,05,11,1, 11.8,1,1, 12.016, 10607.005, 286.745, 52684.849 21/08/16,04:51:12,06,11,1, 11.8,1,1, 12.016, 10607.007, 286.747, 52684.801 21/08/16,04:51:12,07,11,1, 11.8,1,1, 12.016, 10606.999, 286.742, 52684.841 21/08/16,04:51:12,08,11,1, 11.8,1,1, 12.016, 10607.001, 286.725, 52684.806 21/08/16,04:51:12,09,11,1, 11.8,1,1, 12.016, 10607.022, 286.736, 52684.807 21/08/16,04:51:12,10,11,1, 11.8,1,1, 12.016, 10606.989, 286.707, 52684.796 21/08/16,04:51:12,11,11,1, 11.8,1,1, 12.016, 10606.986, 286.720, 52684.789 21/08/16,04:51:12,12,11,1, 11.8,1,1, 12.016, 10606.986, 286.753, 52684.798 21/08/16,04:51:12,13,11,1, 11.8,1,1, 12.016, 10607.010, 286.718, 52684.793 21/08/16,04:51:12,14,11,1, 11.8,1,1, 12.016, 10606.991, 286.737, 52684.807 21/08/16,04:51:12,15,11,1, 11.8,1,1, 12.016, 10607.011, 286.749, 52684.833 21/08/16,04:51:12,16,11,1, 11.8,1,1, 12.016, 10606.994, 286.741, 52684.834 21/08/16,04:51:12,17,11,1, 11.8,1,1, 12.016, 10607.010, 286.731, 52684.818 21/08/16,04:51:12,18,11,1, 11.8,1,1, 12.016, 10606.982, 286.732, 52684.818 21/08/16,04:51:12,19,11,1, 11.8,1,1, 12.016, 10607.031, 286.755, 52684.838 21/08/16,04:51:13,00,11,1, 11.9,1,1, 12.006, 10607.027, 286.755, 52684.838 21/08/16,04:51:13,01,11,1, 11.9,1,1, 12.006, 10607.001, 286.728, 52684.815 21/08/16,04:51:13,02,11,1, 11.9,1,1, 12.006, 10607.025, 286.762, 52684.775 21/08/16,04:51:13,03,11,1, 11.9,1,1, 12.006, 10607.016, 286.729, 52684.541 21/08/16,04:51:13,04,11,1, 11.9,1,1, 12.006, 10606.993, 286.774, 52684.806 21/08/16,04:51:13,05,11,1, 11.9,1,1, 12.006, 10606.971, 286.761, 52684.861 21/08/16,04:51:13,06,11,1, 11.9,1,1, 12.006, 10606.979, 286.763, 52684.871 21/08/16,04:51:13,07,11,1, 11.9,1,1, 12.006, 10607.022, 286.756, 52684.833 21/08/16,04:51:13,08,11,1, 11.9,1,1, 12.006, 10607.004, 286.782, 52684.859 21/08/16,04:51:13,09,11,1, 11.9,1,1, 12.006, 10606.998, 286.780, 52684.837 21/08/16,04:51:13,10,11,1, 11.9,1,1, 12.006, 10606.982, 286.752, 52684.796 21/08/16,04:51:13,11,11,1, 11.9,1,1, 12.006, 10607.025, 286.777, 52684.860 21/08/16,04:51:13,12,11,1, 11.9,1,1, 12.006, 10607.020, 286.769, 52684.822 21/08/16,04:51:13,13,11,1, 11.9,1,1, 12.006, 10607.026, 286.779, 52684.824 21/08/16,04:51:13,14,11,1, 11.9,1,1, 12.006, 10607.029, 286.785, 52684.810 21/08/16,04:51:13,15,11,1, 11.9,1,1, 12.006, 10607.007, 286.775, 52684.817 21/08/16,04:51:13,16,11,1, 11.9,1,1, 12.006, 10607.001, 286.780, 52684.854 21/08/16,04:51:13,17,11,1, 11.9,1,1, 12.006, 10607.013, 286.776, 52684.838 21/08/16,04:51:13,18,11,1, 11.9,1,1, 12.006, 10607.015, 286.787, 52684.864 21/08/16,04:51:13,19,11,1, 11.9,1,1, 12.006, 10607.036, 286.768, 52684.841 21/08/16,04:51:14,00,11,1, 11.9,1,1, 12.017, 10607.035, 286.768, 52684.841 21/08/16,04:51:14,01,11,1, 11.9,1,1, 12.017, 10607.038, 286.759, 52684.879 21/08/16,04:51:14,02,11,1, 11.9,1,1, 12.017, 10607.007, 286.738, 52684.818 21/08/16,04:51:14,03,11,1, 11.9,1,1, 12.017, 10607.035, 286.755, 52684.815 21/08/16,04:51:14,04,11,1, 11.9,1,1, 12.017, 10607.032, 286.769, 52684.869 21/08/16,04:51:14,05,11,1, 11.9,1,1, 12.017, 10607.014, 286.774, 52684.842 21/08/16,04:51:14,06,11,1, 11.9,1,1, 12.017, 10607.004, 286.752, 52684.840 21/08/16,04:51:14,07,11,1, 11.9,1,1, 12.017, 10607.041, 286.775, 52684.853 21/08/16,04:51:14,08,11,1, 11.9,1,1, 12.017, 10607.030, 286.784, 52684.825 21/08/16,04:51:14,09,11,1, 11.9,1,1, 12.017, 10607.030, 286.782, 52684.814 21/08/16,04:51:14,10,11,1, 11.9,1,1, 12.017, 10607.045, 286.801, 52684.870 21/08/16,04:51:14,11,11,1, 11.9,1,1, 12.017, 10607.027, 286.802, 52684.829 21/08/16,04:51:14,12,11,1, 11.9,1,1, 12.017, 10607.008, 286.792, 52684.833 21/08/16,04:51:14,13,11,1, 11.9,1,1, 12.017, 10607.017, 286.772, 52684.818 21/08/16,04:51:14,14,11,1, 11.9,1,1, 12.017, 10607.029, 286.788, 52684.861 21/08/16,04:51:14,15,11,1, 11.9,1,1, 12.017, 10607.023, 286.762, 52684.819 21/08/16,04:51:14,16,11,1, 11.9,1,1, 12.017, 10607.044, 286.765, 52684.860 21/08/16,04:51:14,17,11,1, 11.9,1,1, 12.017, 10607.045, 286.763, 52684.836 21/08/16,04:51:14,18,11,1, 11.9,1,1, 12.017, 10607.026, 286.755, 52684.842 21/08/16,04:51:14,19,11,1, 11.9,1,1, 12.017, 10607.041, 286.770, 52684.880 21/08/16,04:51:15,00,11,1, 11.9,1,1, 12.014, 10607.035, 286.770, 52684.880 21/08/16,04:51:15,01,11,1, 11.9,1,1, 12.014, 10607.061, 286.764, 52684.847 21/08/16,04:51:15,02,11,1, 11.9,1,1, 12.014, 10607.032, 286.791, 52684.878 21/08/16,04:51:15,03,11,1, 11.9,1,1, 12.014, 10607.021, 286.763, 52684.865 21/08/16,04:51:15,04,11,1, 11.9,1,1, 12.014, 10607.038, 286.756, 52684.854 21/08/16,04:51:15,05,11,1, 11.9,1,1, 12.014, 10607.041, 286.771, 52684.848 21/08/16,04:51:15,06,11,1, 11.9,1,1, 12.014, 10607.020, 286.784, 52684.874 21/08/16,04:51:15,07,11,1, 11.9,1,1, 12.014, 10607.021, 286.761, 52684.842 21/08/16,04:51:15,08,11,1, 11.9,1,1, 12.014, 10607.021, 286.765, 52684.844 21/08/16,04:51:15,09,11,1, 11.9,1,1, 12.014, 10607.016, 286.770, 52684.870 21/08/16,04:51:15,10,11,1, 11.9,1,1, 12.014, 10607.026, 286.784, 52684.873 21/08/16,04:51:15,11,11,1, 11.9,1,1, 12.014, 10607.062, 286.771, 52684.859 21/08/16,04:51:15,12,11,1, 11.9,1,1, 12.014, 10607.040, 286.756, 52684.847 21/08/16,04:51:15,13,11,1, 11.9,1,1, 12.014, 10607.065, 286.787, 52684.858 21/08/16,04:51:15,14,11,1, 11.9,1,1, 12.014, 10607.026, 286.776, 52684.836 21/08/16,04:51:15,15,11,1, 11.9,1,1, 12.014, 10607.034, 286.788, 52684.807 21/08/16,04:51:15,16,11,1, 11.9,1,1, 12.014, 10607.053, 286.778, 52684.819 21/08/16,04:51:15,17,11,1, 11.9,1,1, 12.014, 10607.038, 286.765, 52684.819 21/08/16,04:51:15,18,11,1, 11.9,1,1, 12.014, 10607.037, 286.785, 52684.911 21/08/16,04:51:15,19,11,1, 11.9,1,1, 12.014, 10607.047, 286.795, 52684.841 21/08/16,04:51:16,00,11,1, 11.9,1,1, 12.015, 10607.044, 286.795, 52684.841 21/08/16,04:51:16,01,11,1, 11.9,1,1, 12.015, 10607.059, 286.769, 52684.687 21/08/16,04:51:16,02,11,1, 11.9,1,1, 12.015, 10607.022, 286.790, 52684.926 21/08/16,04:51:16,03,11,1, 11.9,1,1, 12.015, 10607.053, 286.801, 52684.898 21/08/16,04:51:16,04,11,1, 11.9,1,1, 12.015, 10607.045, 286.811, 52684.839 21/08/16,04:51:16,05,11,1, 11.9,1,1, 12.015, 10607.042, 286.820, 52684.839 21/08/16,04:51:16,06,11,1, 11.9,1,1, 12.015, 10607.040, 286.800, 52684.842 21/08/16,04:51:16,07,11,1, 11.9,1,1, 12.015, 10607.058, 286.796, 52684.840 21/08/16,04:51:16,08,11,1, 11.9,1,1, 12.015, 10607.036, 286.799, 52684.824 21/08/16,04:51:16,09,11,1, 11.9,1,1, 12.015, 10607.060, 286.792, 52684.858 21/08/16,04:51:16,10,11,1, 11.9,1,1, 12.015, 10607.033, 286.789, 52684.857 21/08/16,04:51:16,11,11,1, 11.9,1,1, 12.015, 10607.054, 286.795, 52684.852 21/08/16,04:51:16,12,11,1, 11.9,1,1, 12.015, 10607.052, 286.799, 52684.846 21/08/16,04:51:16,13,11,1, 11.9,1,1, 12.015, 10607.066, 286.812, 52684.838 21/08/16,04:51:16,14,11,1, 11.9,1,1, 12.015, 10607.050, 286.808, 52684.880 21/08/16,04:51:16,15,11,1, 11.9,1,1, 12.015, 10607.047, 286.819, 52684.875 21/08/16,04:51:16,16,11,1, 11.9,1,1, 12.015, 10607.064, 286.817, 52684.861 21/08/16,04:51:16,17,11,1, 11.9,1,1, 12.015, 10607.027, 286.817, 52684.988 21/08/16,04:51:16,18,11,1, 11.9,1,1, 12.015, 10607.053, 286.802, 52684.863 21/08/16,04:51:16,19,11,1, 11.9,1,1, 12.015, 10607.058, 286.819, 52684.862 21/08/16,04:51:17,00,10,1, 11.9,1,1, 12.015, 10607.052, 286.819, 52684.862 21/08/16,04:51:17,01,10,1, 11.9,1,1, 12.015, 10607.058, 286.814, 52684.858 21/08/16,04:51:17,02,10,1, 11.9,1,1, 12.015, 10607.070, 286.843, 52684.847 21/08/16,04:51:17,03,10,1, 11.9,1,1, 12.015, 10607.101, 286.786, 52684.827 21/08/16,04:51:17,04,10,1, 11.9,1,1, 12.015, 10607.058, 286.789, 52684.825 21/08/16,04:51:17,05,10,1, 11.9,1,1, 12.015, 10607.079, 286.793, 52684.861 21/08/16,04:51:17,06,10,1, 11.9,1,1, 12.015, 10607.072, 286.789, 52684.788 21/08/16,04:51:17,07,10,1, 11.9,1,1, 12.015, 10607.095, 286.802, 52684.863 21/08/16,04:51:17,08,10,1, 11.9,1,1, 12.015, 10607.088, 286.810, 52684.921 21/08/16,04:51:17,09,10,1, 11.9,1,1, 12.015, 10607.067, 286.796, 52684.890 21/08/16,04:51:17,10,10,1, 11.9,1,1, 12.015, 10607.090, 286.810, 52684.852 21/08/16,04:51:17,11,10,1, 11.9,1,1, 12.015, 10607.081, 286.791, 52684.876 21/08/16,04:51:17,12,10,1, 11.9,1,1, 12.015, 10607.075, 286.811, 52684.854 21/08/16,04:51:17,13,10,1, 11.9,1,1, 12.015, 10607.108, 286.802, 52684.833 21/08/16,04:51:17,14,10,1, 11.9,1,1, 12.015, 10607.098, 286.799, 52684.880 21/08/16,04:51:17,15,10,1, 11.9,1,1, 12.015, 10607.075, 286.805, 52684.812 21/08/16,04:51:17,16,10,1, 11.9,1,1, 12.015, 10607.113, 286.836, 52684.877 21/08/16,04:51:17,17,10,1, 11.9,1,1, 12.015, 10607.081, 286.821, 52684.852 21/08/16,04:51:17,18,10,1, 11.9,1,1, 12.015, 10607.071, 286.783, 52684.852 21/08/16,04:51:17,19,10,1, 11.9,1,1, 12.015, 10607.127, 286.818, 52685.011 21/08/16,04:51:18,00,10,1, 11.8,1,1, 12.015, 10607.119, 286.818, 52685.011 21/08/16,04:51:18,01,10,1, 11.8,1,1, 12.015, 10607.097, 286.815, 52684.811 21/08/16,04:51:18,02,10,1, 11.8,1,1, 12.015, 10607.052, 286.810, 52684.856 21/08/16,04:51:18,03,10,1, 11.8,1,1, 12.015, 10607.085, 286.798, 52684.851 21/08/16,04:51:18,04,10,1, 11.8,1,1, 12.015, 10607.098, 286.795, 52684.856 21/08/16,04:51:18,05,10,1, 11.8,1,1, 12.015, 10607.115, 286.811, 52684.849 21/08/16,04:51:18,06,10,1, 11.8,1,1, 12.015, 10607.109, 286.785, 52684.825 21/08/16,04:51:18,07,10,1, 11.8,1,1, 12.015, 10607.084, 286.777, 52684.823 21/08/16,04:51:18,08,10,1, 11.8,1,1, 12.015, 10607.110, 286.798, 52684.891 21/08/16,04:51:18,09,10,1, 11.8,1,1, 12.015, 10607.111, 286.803, 52684.845 21/08/16,04:51:18,10,10,1, 11.8,1,1, 12.015, 10607.144, 286.806, 52684.833 21/08/16,04:51:18,11,10,1, 11.8,1,1, 12.015, 10607.116, 286.794, 52684.845 21/08/16,04:51:18,12,10,1, 11.8,1,1, 12.015, 10607.123, 286.765, 52684.841 21/08/16,04:51:18,13,10,1, 11.8,1,1, 12.015, 10607.135, 286.800, 52684.850 21/08/16,04:51:18,14,10,1, 11.8,1,1, 12.015, 10607.129, 286.800, 52684.859 21/08/16,04:51:18,15,10,1, 11.8,1,1, 12.015, 10607.138, 286.807, 52684.850 21/08/16,04:51:18,16,10,1, 11.8,1,1, 12.015, 10607.129, 286.790, 52684.883 21/08/16,04:51:18,17,10,1, 11.8,1,1, 12.015, 10607.117, 286.782, 52684.836 21/08/16,04:51:18,18,10,1, 11.8,1,1, 12.015, 10607.122, 286.796, 52684.848 21/08/16,04:51:18,19,10,1, 11.8,1,1, 12.015, 10607.120, 286.808, 52684.852 21/08/16,04:51:19,00,10,1, 11.8,1,1, 12.005, 10607.119, 286.808, 52684.852 21/08/16,04:51:19,01,10,1, 11.8,1,1, 12.005, 10607.143, 286.818, 52684.875 21/08/16,04:51:19,02,10,1, 11.8,1,1, 12.005, 10607.132, 286.795, 52684.872 21/08/16,04:51:19,03,10,1, 11.8,1,1, 12.005, 10607.101, 286.835, 52684.821 21/08/16,04:51:19,04,10,1, 11.8,1,1, 12.005, 10607.130, 286.805, 52684.835 21/08/16,04:51:19,05,10,1, 11.8,1,1, 12.005, 10607.130, 286.800, 52684.879 21/08/16,04:51:19,06,10,1, 11.8,1,1, 12.005, 10607.150, 286.823, 52684.834 21/08/16,04:51:19,07,10,1, 11.8,1,1, 12.005, 10607.132, 286.795, 52684.897 21/08/16,04:51:19,08,10,1, 11.8,1,1, 12.005, 10607.161, 286.800, 52684.867 21/08/16,04:51:19,09,10,1, 11.8,1,1, 12.005, 10607.135, 286.809, 52684.867 21/08/16,04:51:19,10,10,1, 11.8,1,1, 12.005, 10607.150, 286.795, 52684.708 21/08/16,04:51:19,11,10,1, 11.8,1,1, 12.005, 10607.130, 286.825, 52684.951 21/08/16,04:51:19,12,10,1, 11.8,1,1, 12.005, 10607.135, 286.810, 52684.906 21/08/16,04:51:19,13,10,1, 11.8,1,1, 12.005, 10607.101, 286.786, 52684.864 21/08/16,04:51:19,14,10,1, 11.8,1,1, 12.005, 10607.132, 286.800, 52684.842 21/08/16,04:51:19,15,10,1, 11.8,1,1, 12.005, 10607.130, 286.811, 52684.871 21/08/16,04:51:19,16,10,1, 11.8,1,1, 12.005, 10607.148, 286.794, 52684.912 21/08/16,04:51:19,17,10,1, 11.8,1,1, 12.005, 10607.171, 286.805, 52684.942 21/08/16,04:51:19,18,10,1, 11.8,1,1, 12.005, 10607.165, 286.801, 52684.887 21/08/16,04:51:19,19,10,1, 11.8,1,1, 12.005, 10607.185, 286.808, 52684.886 21/08/16,04:51:20,00,11,1, 11.8,1,1, 12.004, 10607.177, 286.808, 52684.886 21/08/16,04:51:20,01,11,1, 11.8,1,1, 12.004, 10607.209, 286.815, 52685.095 21/08/16,04:51:20,02,11,1, 11.8,1,1, 12.004, 10607.173, 286.786, 52684.780 21/08/16,04:51:20,03,11,1, 11.8,1,1, 12.004, 10607.135, 286.800, 52684.879 21/08/16,04:51:20,04,11,1, 11.8,1,1, 12.004, 10607.150, 286.796, 52684.865 21/08/16,04:51:20,05,11,1, 11.8,1,1, 12.004, 10607.160, 286.804, 52684.840 21/08/16,04:51:20,06,11,1, 11.8,1,1, 12.004, 10607.168, 286.770, 52684.786 21/08/16,04:51:20,07,11,1, 11.8,1,1, 12.004, 10607.184, 286.801, 52684.835 21/08/16,04:51:20,08,11,1, 11.8,1,1, 12.004, 10607.167, 286.783, 52684.835 21/08/16,04:51:20,09,11,1, 11.8,1,1, 12.004, 10607.144, 286.772, 52684.839 21/08/16,04:51:20,10,11,1, 11.8,1,1, 12.004, 10607.159, 286.796, 52684.869 21/08/16,04:51:20,11,11,1, 11.8,1,1, 12.004, 10607.169, 286.779, 52684.927 21/08/16,04:51:20,12,11,1, 11.8,1,1, 12.004, 10607.175, 286.775, 52684.857 21/08/16,04:51:20,13,11,1, 11.8,1,1, 12.004, 10607.170, 286.778, 52684.836 21/08/16,04:51:20,14,11,1, 11.8,1,1, 12.004, 10607.166, 286.781, 52684.866 21/08/16,04:51:20,15,11,1, 11.8,1,1, 12.004, 10607.155, 286.789, 52684.859 21/08/16,04:51:20,16,11,1, 11.8,1,1, 12.004, 10607.180, 286.770, 52684.868 21/08/16,04:51:20,17,11,1, 11.8,1,1, 12.004, 10607.155, 286.770, 52684.844 21/08/16,04:51:20,18,11,1, 11.8,1,1, 12.004, 10607.177, 286.796, 52684.886 21/08/16,04:51:20,19,11,1, 11.8,1,1, 12.004, 10607.190, 286.776, 52684.869 21/08/16,04:51:21,00,09,1, 11.9,1,1, 12.006, 10607.185, 286.776, 52684.869 21/08/16,04:51:21,01,09,1, 11.9,1,1, 12.006, 10607.189, 286.761, 52684.852 21/08/16,04:51:21,02,09,1, 11.9,1,1, 12.006, 10607.179, 286.758, 52684.785 21/08/16,04:51:21,03,09,1, 11.9,1,1, 12.006, 10607.177, 286.785, 52684.840 21/08/16,04:51:21,04,09,1, 11.9,1,1, 12.006, 10607.188, 286.777, 52684.928 21/08/16,04:51:21,05,09,1, 11.9,1,1, 12.006, 10607.182, 286.782, 52684.889 21/08/16,04:51:21,06,09,1, 11.9,1,1, 12.006, 10607.191, 286.741, 52684.793 21/08/16,04:51:21,07,09,1, 11.9,1,1, 12.006, 10607.188, 286.754, 52684.838 21/08/16,04:51:21,08,09,1, 11.9,1,1, 12.006, 10607.182, 286.759, 52684.854 21/08/16,04:51:21,09,09,1, 11.9,1,1, 12.006, 10607.170, 286.764, 52684.844 21/08/16,04:51:21,10,09,1, 11.9,1,1, 12.006, 10607.186, 286.747, 52684.849 21/08/16,04:51:21,11,09,1, 11.9,1,1, 12.006, 10607.200, 286.751, 52684.873 21/08/16,04:51:21,12,09,1, 11.9,1,1, 12.006, 10607.194, 286.760, 52684.858 21/08/16,04:51:21,13,09,1, 11.9,1,1, 12.006, 10607.210, 286.738, 52684.828 21/08/16,04:51:21,14,09,1, 11.9,1,1, 12.006, 10607.221, 286.746, 52684.856 21/08/16,04:51:21,15,09,1, 11.9,1,1, 12.006, 10607.215, 286.729, 52684.840 21/08/16,04:51:21,16,09,1, 11.9,1,1, 12.006, 10607.200, 286.777, 52684.863 21/08/16,04:51:21,17,09,1, 11.9,1,1, 12.006, 10607.218, 286.748, 52684.896 21/08/16,04:51:21,18,09,1, 11.9,1,1, 12.006, 10607.208, 286.701, 52684.568 21/08/16,04:51:21,19,09,1, 11.9,1,1, 12.006, 10607.183, 286.755, 52684.863 21/08/16,04:51:22,00,10,1, 11.9,1,1, 12.016, 10607.177, 286.755, 52684.863 21/08/16,04:51:22,01,10,1, 11.9,1,1, 12.016, 10607.208, 286.748, 52684.899 21/08/16,04:51:22,02,10,1, 11.9,1,1, 12.016, 10607.245, 286.733, 52684.893 21/08/16,04:51:22,03,10,1, 11.9,1,1, 12.016, 10607.210, 286.729, 52684.898 21/08/16,04:51:22,04,10,1, 11.9,1,1, 12.016, 10607.203, 286.700, 52684.851 21/08/16,04:51:22,05,10,1, 11.9,1,1, 12.016, 10607.215, 286.727, 52684.878 21/08/16,04:51:22,06,10,1, 11.9,1,1, 12.016, 10607.218, 286.695, 52684.852 21/08/16,04:51:22,07,10,1, 11.9,1,1, 12.016, 10607.227, 286.737, 52684.900 21/08/16,04:51:22,08,10,1, 11.9,1,1, 12.016, 10607.216, 286.735, 52684.833 21/08/16,04:51:22,09,10,1, 11.9,1,1, 12.016, 10607.217, 286.736, 52684.834 21/08/16,04:51:22,10,10,1, 11.9,1,1, 12.016, 10607.224, 286.736, 52684.857 21/08/16,04:51:22,11,10,1, 11.9,1,1, 12.016, 10607.226, 286.718, 52684.860 21/08/16,04:51:22,12,10,1, 11.9,1,1, 12.016, 10607.212, 286.708, 52684.863 21/08/16,04:51:22,13,10,1, 11.9,1,1, 12.016, 10607.223, 286.739, 52684.874 21/08/16,04:51:22,14,10,1, 11.9,1,1, 12.016, 10607.213, 286.717, 52684.846 21/08/16,04:51:22,15,10,1, 11.9,1,1, 12.016, 10607.232, 286.713, 52684.853 21/08/16,04:51:22,16,10,1, 11.9,1,1, 12.016, 10607.255, 286.717, 52684.865 21/08/16,04:51:22,17,10,1, 11.9,1,1, 12.016, 10607.255, 286.717, 52684.841 21/08/16,04:51:22,18,10,1, 11.9,1,1, 12.016, 10607.220, 286.691, 52684.846 21/08/16,04:51:22,19,10,1, 11.9,1,1, 12.016, 10607.240, 286.688, 52684.838 21/08/16,04:51:23,00,10,1, 11.9,1,1, 12.015, 10607.235, 286.688, 52684.838 21/08/16,04:51:23,01,10,1, 11.9,1,1, 12.015, 10607.239, 286.685, 52684.861 21/08/16,04:51:23,02,10,1, 11.9,1,1, 12.015, 10607.236, 286.684, 52684.882 21/08/16,04:51:23,03,10,1, 11.9,1,1, 12.015, 10607.224, 286.685, 52684.906 21/08/16,04:51:23,04,10,1, 11.9,1,1, 12.015, 10607.229, 286.714, 52684.865 21/08/16,04:51:23,05,10,1, 11.9,1,1, 12.015, 10607.237, 286.664, 52684.834 21/08/16,04:51:23,06,10,1, 11.9,1,1, 12.015, 10607.255, 286.674, 52684.786 21/08/16,04:51:23,07,10,1, 11.9,1,1, 12.015, 10607.279, 286.679, 52684.919 21/08/16,04:51:23,08,10,1, 11.9,1,1, 12.015, 10607.255, 286.656, 52684.908 21/08/16,04:51:23,09,10,1, 11.9,1,1, 12.015, 10607.244, 286.664, 52684.864 21/08/16,04:51:23,10,10,1, 11.9,1,1, 12.015, 10607.257, 286.656, 52684.876 21/08/16,04:51:23,11,10,1, 11.9,1,1, 12.015, 10607.267, 286.665, 52684.887 21/08/16,04:51:23,12,10,1, 11.9,1,1, 12.015, 10607.247, 286.672, 52684.824 21/08/16,04:51:23,13,10,1, 11.9,1,1, 12.015, 10607.270, 286.663, 52684.956 21/08/16,04:51:23,14,10,1, 11.9,1,1, 12.015, 10607.227, 286.639, 52684.859 21/08/16,04:51:23,15,10,1, 11.9,1,1, 12.015, 10607.281, 286.670, 52685.058 21/08/16,04:51:23,16,10,1, 11.9,1,1, 12.015, 10607.244, 286.634, 52684.880 21/08/16,04:51:23,17,10,1, 11.9,1,1, 12.015, 10607.257, 286.639, 52684.884 21/08/16,04:51:23,18,10,1, 11.9,1,1, 12.015, 10607.242, 286.636, 52684.882 21/08/16,04:51:23,19,10,1, 11.9,1,1, 12.015, 10607.284, 286.637, 52684.854 21/08/16,04:51:24,00,10,1, 11.9,1,1, 12.015, 10607.277, 286.637, 52684.854 21/08/16,04:51:24,01,10,1, 11.9,1,1, 12.015, 10607.267, 286.641, 52684.891 21/08/16,04:51:24,02,10,1, 11.9,1,1, 12.015, 10607.295, 286.598, 52684.888 21/08/16,04:51:24,03,10,1, 11.9,1,1, 12.015, 10607.295, 286.620, 52684.838 21/08/16,04:51:24,04,10,1, 11.9,1,1, 12.015, 10607.266, 286.603, 52684.840 21/08/16,04:51:24,05,10,1, 11.9,1,1, 12.015, 10607.271, 286.628, 52684.870 21/08/16,04:51:24,06,10,1, 11.9,1,1, 12.015, 10607.291, 286.617, 52684.850 21/08/16,04:51:24,07,10,1, 11.9,1,1, 12.015, 10607.272, 286.623, 52684.856 21/08/16,04:51:24,08,10,1, 11.9,1,1, 12.015, 10607.291, 286.615, 52684.890 21/08/16,04:51:24,09,10,1, 11.9,1,1, 12.015, 10607.275, 286.613, 52684.857 21/08/16,04:51:24,10,10,1, 11.9,1,1, 12.015, 10607.281, 286.585, 52684.861 21/08/16,04:51:24,11,10,1, 11.9,1,1, 12.015, 10607.293, 286.607, 52684.863 21/08/16,04:51:24,12,10,1, 11.9,1,1, 12.015, 10607.293, 286.600, 52684.920 21/08/16,04:51:24,13,10,1, 11.9,1,1, 12.015, 10607.278, 286.619, 52684.896 21/08/16,04:51:24,14,10,1, 11.9,1,1, 12.015, 10607.270, 286.595, 52684.872 21/08/16,04:51:24,15,10,1, 11.9,1,1, 12.015, 10607.289, 286.588, 52684.866 21/08/16,04:51:24,16,10,1, 11.9,1,1, 12.015, 10607.269, 286.582, 52684.874 21/08/16,04:51:24,17,10,1, 11.9,1,1, 12.015, 10607.283, 286.602, 52684.878 21/08/16,04:51:24,18,10,1, 11.9,1,1, 12.015, 10607.278, 286.589, 52684.893 21/08/16,04:51:24,19,10,1, 11.9,1,1, 12.015, 10607.303, 286.582, 52684.893 21/08/16,04:51:25,00,11,1, 11.8,1,1, 12.015, 10607.302, 286.582, 52684.893 21/08/16,04:51:25,01,11,1, 11.8,1,1, 12.015, 10607.300, 286.587, 52684.893 21/08/16,04:51:25,02,11,1, 11.8,1,1, 12.015, 10607.321, 286.558, 52684.879 21/08/16,04:51:25,03,11,1, 11.8,1,1, 12.015, 10607.310, 286.581, 52684.928 21/08/16,04:51:25,04,11,1, 11.8,1,1, 12.015, 10607.295, 286.554, 52684.885 21/08/16,04:51:25,05,11,1, 11.8,1,1, 12.015, 10607.309, 286.555, 52684.737 21/08/16,04:51:25,06,11,1, 11.8,1,1, 12.015, 10607.302, 286.561, 52684.869 21/08/16,04:51:25,07,11,1, 11.8,1,1, 12.015, 10607.290, 286.583, 52684.956 21/08/16,04:51:25,08,11,1, 11.8,1,1, 12.015, 10607.287, 286.556, 52684.972 21/08/16,04:51:25,09,11,1, 11.8,1,1, 12.015, 10607.304, 286.522, 52684.968 21/08/16,04:51:25,10,11,1, 11.8,1,1, 12.015, 10607.299, 286.540, 52684.926 21/08/16,04:51:25,11,11,1, 11.8,1,1, 12.015, 10607.274, 286.552, 52684.950 21/08/16,04:51:25,12,11,1, 11.8,1,1, 12.015, 10607.301, 286.545, 52684.947 21/08/16,04:51:25,13,11,1, 11.8,1,1, 12.015, 10607.325, 286.535, 52684.774 21/08/16,04:51:25,14,11,1, 11.8,1,1, 12.015, 10607.313, 286.511, 52684.896 21/08/16,04:51:25,15,11,1, 11.8,1,1, 12.015, 10607.320, 286.541, 52684.899 21/08/16,04:51:25,16,11,1, 11.8,1,1, 12.015, 10607.318, 286.548, 52684.898 21/08/16,04:51:25,17,11,1, 11.8,1,1, 12.015, 10607.319, 286.549, 52684.891 21/08/16,04:51:25,18,11,1, 11.8,1,1, 12.015, 10607.314, 286.500, 52684.934 21/08/16,04:51:25,19,11,1, 11.8,1,1, 12.015, 10607.294, 286.497, 52684.910 21/08/16,04:51:26,00,11,1, 11.9,1,1, 12.007, 10607.285, 286.497, 52684.910 21/08/16,04:51:26,01,11,1, 11.9,1,1, 12.007, 10607.307, 286.502, 52684.925 21/08/16,04:51:26,02,11,1, 11.9,1,1, 12.007, 10607.336, 286.497, 52684.875 21/08/16,04:51:26,03,11,1, 11.9,1,1, 12.007, 10607.315, 286.522, 52684.903 21/08/16,04:51:26,04,11,1, 11.9,1,1, 12.007, 10607.300, 286.487, 52684.912 21/08/16,04:51:26,05,11,1, 11.9,1,1, 12.007, 10607.314, 286.494, 52684.915 21/08/16,04:51:26,06,11,1, 11.9,1,1, 12.007, 10607.320, 286.509, 52684.890 21/08/16,04:51:26,07,11,1, 11.9,1,1, 12.007, 10607.305, 286.513, 52685.083 21/08/16,04:51:26,08,11,1, 11.9,1,1, 12.007, 10607.265, 286.487, 52684.890 21/08/16,04:51:26,09,11,1, 11.9,1,1, 12.007, 10607.292, 286.534, 52684.994 21/08/16,04:51:26,10,11,1, 11.9,1,1, 12.007, 10607.297, 286.518, 52684.973 21/08/16,04:51:26,11,11,1, 11.9,1,1, 12.007, 10607.321, 286.503, 52684.897 21/08/16,04:51:26,12,11,1, 11.9,1,1, 12.007, 10607.310, 286.505, 52684.932 21/08/16,04:51:26,13,11,1, 11.9,1,1, 12.007, 10607.316, 286.491, 52684.935 21/08/16,04:51:26,14,11,1, 11.9,1,1, 12.007, 10607.324, 286.477, 52684.944 21/08/16,04:51:26,15,11,1, 11.9,1,1, 12.007, 10607.299, 286.481, 52684.946 21/08/16,04:51:26,16,11,1, 11.9,1,1, 12.007, 10607.331, 286.457, 52684.935 21/08/16,04:51:26,17,11,1, 11.9,1,1, 12.007, 10607.313, 286.506, 52684.973 21/08/16,04:51:26,18,11,1, 11.9,1,1, 12.007, 10607.317, 286.465, 52684.898 21/08/16,04:51:26,19,11,1, 11.9,1,1, 12.007, 10607.336, 286.458, 52684.951 21/08/16,04:51:27,00,11,1, 11.9,1,1, 12.013, 10607.336, 286.458, 52684.951 21/08/16,04:51:27,01,11,1, 11.9,1,1, 12.013, 10607.353, 286.451, 52684.950 21/08/16,04:51:27,02,11,1, 11.9,1,1, 12.013, 10607.323, 286.470, 52684.949 21/08/16,04:51:27,03,11,1, 11.9,1,1, 12.013, 10607.340, 286.439, 52684.932 21/08/16,04:51:27,04,11,1, 11.9,1,1, 12.013, 10607.318, 286.454, 52684.937 21/08/16,04:51:27,05,11,1, 11.9,1,1, 12.013, 10607.349, 286.451, 52685.001 21/08/16,04:51:27,06,11,1, 11.9,1,1, 12.013, 10607.324, 286.438, 52684.895 21/08/16,04:51:27,07,11,1, 11.9,1,1, 12.013, 10607.343, 286.437, 52684.954 21/08/16,04:51:27,08,11,1, 11.9,1,1, 12.013, 10607.309, 286.414, 52684.954 21/08/16,04:51:27,09,11,1, 11.9,1,1, 12.013, 10607.319, 286.405, 52684.936 21/08/16,04:51:27,10,11,1, 11.9,1,1, 12.013, 10607.365, 286.447, 52684.956 21/08/16,04:51:27,11,11,1, 11.9,1,1, 12.013, 10607.323, 286.405, 52684.914 21/08/16,04:51:27,12,11,1, 11.9,1,1, 12.013, 10607.345, 286.401, 52684.937 21/08/16,04:51:27,13,11,1, 11.9,1,1, 12.013, 10607.345, 286.422, 52684.934 21/08/16,04:51:27,14,11,1, 11.9,1,1, 12.013, 10607.342, 286.389, 52684.921 21/08/16,04:51:27,15,11,1, 11.9,1,1, 12.013, 10607.317, 286.393, 52684.925 21/08/16,04:51:27,16,11,1, 11.9,1,1, 12.013, 10607.328, 286.399, 52684.919 21/08/16,04:51:27,17,11,1, 11.9,1,1, 12.013, 10607.312, 286.371, 52684.909 21/08/16,04:51:27,18,11,1, 11.9,1,1, 12.013, 10607.338, 286.407, 52684.949 21/08/16,04:51:27,19,11,1, 11.9,1,1, 12.013, 10607.343, 286.391, 52684.971 21/08/16,04:51:28,00,11,1, 11.8,1,1, 12.017, 10607.336, 286.391, 52684.971 21/08/16,04:51:28,01,11,1, 11.8,1,1, 12.017, 10607.328, 286.405, 52684.956 21/08/16,04:51:28,02,11,1, 11.8,1,1, 12.017, 10607.329, 286.393, 52684.956 21/08/16,04:51:28,03,11,1, 11.8,1,1, 12.017, 10607.338, 286.390, 52684.918 21/08/16,04:51:28,04,11,1, 11.8,1,1, 12.017, 10607.304, 286.393, 52684.965 21/08/16,04:51:28,05,11,1, 11.8,1,1, 12.017, 10607.311, 286.379, 52684.981 21/08/16,04:51:28,06,11,1, 11.8,1,1, 12.017, 10607.348, 286.388, 52684.936 21/08/16,04:51:28,07,11,1, 11.8,1,1, 12.017, 10607.355, 286.364, 52684.946 21/08/16,04:51:28,08,11,1, 11.8,1,1, 12.017, 10607.348, 286.371, 52684.915 21/08/16,04:51:28,09,11,1, 11.8,1,1, 12.017, 10607.335, 286.377, 52684.927 21/08/16,04:51:28,10,11,1, 11.8,1,1, 12.017, 10607.327, 286.371, 52684.961 21/08/16,04:51:28,11,11,1, 11.8,1,1, 12.017, 10607.336, 286.382, 52684.958 21/08/16,04:51:28,12,11,1, 11.8,1,1, 12.017, 10607.360, 286.355, 52684.992 21/08/16,04:51:28,13,11,1, 11.8,1,1, 12.017, 10607.322, 286.367, 52684.907 21/08/16,04:51:28,14,11,1, 11.8,1,1, 12.017, 10607.331, 286.354, 52684.924 21/08/16,04:51:28,15,11,1, 11.8,1,1, 12.017, 10607.344, 286.358, 52684.945 21/08/16,04:51:28,16,11,1, 11.8,1,1, 12.017, 10607.349, 286.357, 52684.953 21/08/16,04:51:28,17,11,1, 11.8,1,1, 12.017, 10607.353, 286.355, 52684.955 21/08/16,04:51:28,18,11,1, 11.8,1,1, 12.017, 10607.325, 286.340, 52684.971 21/08/16,04:51:28,19,11,1, 11.8,1,1, 12.017, 10607.339, 286.331, 52684.965 21/08/16,04:51:29,00,11,1, 11.9,1,1, 12.004, 10607.336, 286.331, 52684.965 21/08/16,04:51:29,01,11,1, 11.9,1,1, 12.004, 10607.331, 286.363, 52684.956 21/08/16,04:51:29,02,11,1, 11.9,1,1, 12.004, 10607.309, 286.346, 52684.950 21/08/16,04:51:29,03,11,1, 11.9,1,1, 12.004, 10607.337, 286.345, 52684.961 21/08/16,04:51:29,04,11,1, 11.9,1,1, 12.004, 10607.343, 286.329, 52684.946 21/08/16,04:51:29,05,11,1, 11.9,1,1, 12.004, 10607.316, 286.353, 52685.046 21/08/16,04:51:29,06,11,1, 11.9,1,1, 12.004, 10607.317, 286.325, 52685.001 21/08/16,04:51:29,07,11,1, 11.9,1,1, 12.004, 10607.369, 286.322, 52684.955 21/08/16,04:51:29,08,11,1, 11.9,1,1, 12.004, 10607.350, 286.346, 52684.979 21/08/16,04:51:29,09,11,1, 11.9,1,1, 12.004, 10607.332, 286.350, 52684.957 21/08/16,04:51:29,10,11,1, 11.9,1,1, 12.004, 10607.336, 286.330, 52684.969 21/08/16,04:51:29,11,11,1, 11.9,1,1, 12.004, 10607.335, 286.336, 52684.968 21/08/16,04:51:29,12,11,1, 11.9,1,1, 12.004, 10607.334, 286.322, 52684.967 21/08/16,04:51:29,13,11,1, 11.9,1,1, 12.004, 10607.344, 286.347, 52684.978 21/08/16,04:51:29,14,11,1, 11.9,1,1, 12.004, 10607.359, 286.340, 52684.978 21/08/16,04:51:29,15,11,1, 11.9,1,1, 12.004, 10607.336, 286.318, 52684.988 21/08/16,04:51:29,16,11,1, 11.9,1,1, 12.004, 10607.350, 286.333, 52685.016 21/08/16,04:51:29,17,11,1, 11.9,1,1, 12.004, 10607.361, 286.330, 52684.952 21/08/16,04:51:29,18,11,1, 11.9,1,1, 12.004, 10607.338, 286.309, 52684.987 21/08/16,04:51:29,19,11,1, 11.9,1,1, 12.004, 10607.342, 286.353, 52685.011 21/08/16,04:51:30,00,11,1, 11.9,1,1, 12.013, 10607.336, 286.353, 52685.011 21/08/16,04:51:30,01,11,1, 11.9,1,1, 12.013, 10607.324, 286.341, 52685.003 21/08/16,04:51:30,02,11,1, 11.9,1,1, 12.013, 10607.311, 286.349, 52684.987 21/08/16,04:51:30,03,11,1, 11.9,1,1, 12.013, 10607.325, 286.338, 52685.003 21/08/16,04:51:30,04,11,1, 11.9,1,1, 12.013, 10607.324, 286.332, 52685.028 21/08/16,04:51:30,05,11,1, 11.9,1,1, 12.013, 10607.313, 286.350, 52685.006 21/08/16,04:51:30,06,11,1, 11.9,1,1, 12.013, 10607.361, 286.334, 52684.990 21/08/16,04:51:30,07,11,1, 11.9,1,1, 12.013, 10607.327, 286.323, 52684.928 21/08/16,04:51:30,08,11,1, 11.9,1,1, 12.013, 10607.346, 286.313, 52684.951 21/08/16,04:51:30,09,11,1, 11.9,1,1, 12.013, 10607.338, 286.301, 52684.961 21/08/16,04:51:30,10,11,1, 11.9,1,1, 12.013, 10607.332, 286.308, 52684.945 21/08/16,04:51:30,11,11,1, 11.9,1,1, 12.013, 10607.360, 286.311, 52684.949 21/08/16,04:51:30,12,11,1, 11.9,1,1, 12.013, 10607.358, 286.286, 52684.974 21/08/16,04:51:30,13,11,1, 11.9,1,1, 12.013, 10607.354, 286.282, 52684.964 21/08/16,04:51:30,14,11,1, 11.9,1,1, 12.013, 10607.345, 286.276, 52684.953 21/08/16,04:51:30,15,11,1, 11.9,1,1, 12.013, 10607.340, 286.312, 52684.981 21/08/16,04:51:30,16,11,1, 11.9,1,1, 12.013, 10607.316, 286.261, 52684.998 21/08/16,04:51:30,17,11,1, 11.9,1,1, 12.013, 10607.343, 286.277, 52684.966 21/08/16,04:51:30,18,11,1, 11.9,1,1, 12.013, 10607.345, 286.289, 52684.941 21/08/16,04:51:30,19,11,1, 11.9,1,1, 12.013, 10607.340, 286.293, 52684.999 21/08/16,04:51:31,00,11,1, 11.9,1,1, 12.015, 10607.336, 286.293, 52684.999 21/08/16,04:51:31,01,11,1, 11.9,1,1, 12.015, 10607.360, 286.289, 52684.943 21/08/16,04:51:31,02,11,1, 11.9,1,1, 12.015, 10607.363, 286.263, 52684.941 21/08/16,04:51:31,03,11,1, 11.9,1,1, 12.015, 10607.330, 286.276, 52684.977 21/08/16,04:51:31,04,11,1, 11.9,1,1, 12.015, 10607.331, 286.271, 52684.950 21/08/16,04:51:31,05,11,1, 11.9,1,1, 12.015, 10607.339, 286.275, 52684.999 21/08/16,04:51:31,06,11,1, 11.9,1,1, 12.015, 10607.299, 286.234, 52684.968 21/08/16,04:51:31,07,11,1, 11.9,1,1, 12.015, 10607.343, 286.262, 52685.030 21/08/16,04:51:31,08,11,1, 11.9,1,1, 12.015, 10607.338, 286.246, 52685.040 21/08/16,04:51:31,09,11,1, 11.9,1,1, 12.015, 10607.351, 286.268, 52684.936 21/08/16,04:51:31,10,11,1, 11.9,1,1, 12.015, 10607.367, 286.232, 52684.998 21/08/16,04:51:31,11,11,1, 11.9,1,1, 12.015, 10607.322, 286.229, 52684.989 21/08/16,04:51:31,12,11,1, 11.9,1,1, 12.015, 10607.327, 286.242, 52684.941 21/08/16,04:51:31,13,11,1, 11.9,1,1, 12.015, 10607.317, 286.247, 52684.971 21/08/16,04:51:31,14,11,1, 11.9,1,1, 12.015, 10607.317, 286.244, 52684.987 21/08/16,04:51:31,15,11,1, 11.9,1,1, 12.015, 10607.321, 286.248, 52684.969 21/08/16,04:51:31,16,11,1, 11.9,1,1, 12.015, 10607.335, 286.258, 52684.965 21/08/16,04:51:31,17,11,1, 11.9,1,1, 12.015, 10607.330, 286.237, 52684.979 21/08/16,04:51:31,18,11,1, 11.9,1,1, 12.015, 10607.337, 286.224, 52684.955 21/08/16,04:51:31,19,11,1, 11.9,1,1, 12.015, 10607.346, 286.225, 52684.931 21/08/16,04:51:32,00,11,1, 11.9,1,1, 12.014, 10607.344, 286.225, 52684.931 21/08/16,04:51:32,01,11,1, 11.9,1,1, 12.014, 10607.337, 286.224, 52684.982 21/08/16,04:51:32,02,11,1, 11.9,1,1, 12.014, 10607.343, 286.242, 52685.002 21/08/16,04:51:32,03,11,1, 11.9,1,1, 12.014, 10607.327, 286.222, 52684.965 21/08/16,04:51:32,04,11,1, 11.9,1,1, 12.014, 10607.338, 286.228, 52684.995 21/08/16,04:51:32,05,11,1, 11.9,1,1, 12.014, 10607.326, 286.223, 52684.977 21/08/16,04:51:32,06,11,1, 11.9,1,1, 12.014, 10607.307, 286.215, 52684.999 21/08/16,04:51:32,07,11,1, 11.9,1,1, 12.014, 10607.333, 286.212, 52684.964 21/08/16,04:51:32,08,11,1, 11.9,1,1, 12.014, 10607.360, 286.191, 52684.994 21/08/16,04:51:32,09,11,1, 11.9,1,1, 12.014, 10607.327, 286.174, 52684.971 21/08/16,04:51:32,10,11,1, 11.9,1,1, 12.014, 10607.302, 286.177, 52684.955 21/08/16,04:51:32,11,11,1, 11.9,1,1, 12.014, 10607.306, 286.187, 52684.954 21/08/16,04:51:32,12,11,1, 11.9,1,1, 12.014, 10607.320, 286.193, 52684.972 21/08/16,04:51:32,13,11,1, 11.9,1,1, 12.014, 10607.319, 286.180, 52684.962 21/08/16,04:51:32,14,11,1, 11.9,1,1, 12.014, 10607.328, 286.156, 52684.953 21/08/16,04:51:32,15,11,1, 11.9,1,1, 12.014, 10607.328, 286.190, 52684.993 21/08/16,04:51:32,16,11,1, 11.9,1,1, 12.014, 10607.313, 286.200, 52684.962 21/08/16,04:51:32,17,11,1, 11.9,1,1, 12.014, 10607.321, 286.197, 52684.966 21/08/16,04:51:32,18,11,1, 11.9,1,1, 12.014, 10607.308, 286.204, 52684.996 21/08/16,04:51:32,19,11,1, 11.9,1,1, 12.014, 10607.339, 286.208, 52684.971 21/08/16,04:51:33,00,11,1, 11.9,1,1, 12.014, 10607.336, 286.208, 52684.971 21/08/16,04:51:33,01,11,1, 11.9,1,1, 12.014, 10607.299, 286.204, 52684.991 21/08/16,04:51:33,02,11,1, 11.9,1,1, 12.014, 10607.333, 286.189, 52685.024 21/08/16,04:51:33,03,11,1, 11.9,1,1, 12.014, 10607.277, 286.169, 52684.973 21/08/16,04:51:33,04,11,1, 11.9,1,1, 12.014, 10607.313, 286.173, 52684.979 21/08/16,04:51:33,05,11,1, 11.9,1,1, 12.014, 10607.318, 286.191, 52685.007 21/08/16,04:51:33,06,11,1, 11.9,1,1, 12.014, 10607.301, 286.158, 52684.990 21/08/16,04:51:33,07,11,1, 11.9,1,1, 12.014, 10607.311, 286.144, 52684.980 21/08/16,04:51:33,08,11,1, 11.9,1,1, 12.014, 10607.311, 286.164, 52685.034 21/08/16,04:51:33,09,11,1, 11.9,1,1, 12.014, 10607.330, 286.169, 52685.039 21/08/16,04:51:33,10,11,1, 11.9,1,1, 12.014, 10607.317, 286.153, 52685.072 21/08/16,04:51:33,11,11,1, 11.9,1,1, 12.014, 10607.292, 286.148, 52684.992 21/08/16,04:51:33,12,11,1, 11.9,1,1, 12.014, 10607.300, 286.144, 52685.004 21/08/16,04:51:33,13,11,1, 11.9,1,1, 12.014, 10607.318, 286.168, 52685.023 21/08/16,04:51:33,14,11,1, 11.9,1,1, 12.014, 10607.314, 286.150, 52684.987 21/08/16,04:51:33,15,11,1, 11.9,1,1, 12.014, 10607.299, 286.162, 52684.962 21/08/16,04:51:33,16,11,1, 11.9,1,1, 12.014, 10607.320, 286.174, 52684.975 21/08/16,04:51:33,17,11,1, 11.9,1,1, 12.014, 10607.318, 286.154, 52684.976 21/08/16,04:51:33,18,11,1, 11.9,1,1, 12.014, 10607.316, 286.152, 52684.978 21/08/16,04:51:33,19,11,1, 11.9,1,1, 12.014, 10607.284, 286.186, 52685.028 21/08/16,04:51:34,00,11,1, 11.9,1,1, 12.012, 10607.277, 286.186, 52685.028 21/08/16,04:51:34,01,11,1, 11.9,1,1, 12.012, 10607.281, 286.134, 52685.022 21/08/16,04:51:34,02,11,1, 11.9,1,1, 12.012, 10607.291, 286.134, 52685.018 21/08/16,04:51:34,03,11,1, 11.9,1,1, 12.012, 10607.316, 286.154, 52685.026 21/08/16,04:51:34,04,11,1, 11.9,1,1, 12.012, 10607.266, 286.143, 52684.982 21/08/16,04:51:34,05,11,1, 11.9,1,1, 12.012, 10607.302, 286.140, 52685.029 21/08/16,04:51:34,06,11,1, 11.9,1,1, 12.012, 10607.286, 286.133, 52685.035 21/08/16,04:51:34,07,11,1, 11.9,1,1, 12.012, 10607.286, 286.134, 52684.999 21/08/16,04:51:34,08,11,1, 11.9,1,1, 12.012, 10607.275, 286.142, 52685.001 21/08/16,04:51:34,09,11,1, 11.9,1,1, 12.012, 10607.287, 286.139, 52685.040 21/08/16,04:51:34,10,11,1, 11.9,1,1, 12.012, 10607.287, 286.134, 52685.046 21/08/16,04:51:34,11,11,1, 11.9,1,1, 12.012, 10607.274, 286.131, 52684.980 21/08/16,04:51:34,12,11,1, 11.9,1,1, 12.012, 10607.262, 286.157, 52685.013 21/08/16,04:51:34,13,11,1, 11.9,1,1, 12.012, 10607.271, 286.151, 52685.010 21/08/16,04:51:34,14,11,1, 11.9,1,1, 12.012, 10607.277, 286.153, 52685.015 21/08/16,04:51:34,15,11,1, 11.9,1,1, 12.012, 10607.262, 286.141, 52684.942 21/08/16,04:51:34,16,11,1, 11.9,1,1, 12.012, 10607.276, 286.124, 52685.015 21/08/16,04:51:34,17,11,1, 11.9,1,1, 12.012, 10607.222, 286.117, 52684.875 21/08/16,04:51:34,18,11,1, 11.9,1,1, 12.012, 10607.323, 286.128, 52684.997 21/08/16,04:51:34,19,11,1, 11.9,1,1, 12.012, 10607.264, 286.128, 52684.919 21/08/16,04:51:35,00,10,1, 11.9,1,1, 12.015, 10607.260, 286.128, 52684.919 21/08/16,04:51:35,01,10,1, 11.9,1,1, 12.015, 10607.237, 286.122, 52684.958 21/08/16,04:51:35,02,10,1, 11.9,1,1, 12.015, 10607.285, 286.120, 52685.025 21/08/16,04:51:35,03,10,1, 11.9,1,1, 12.015, 10607.260, 286.109, 52685.025 21/08/16,04:51:35,04,10,1, 11.9,1,1, 12.015, 10607.250, 286.133, 52685.025 21/08/16,04:51:35,05,10,1, 11.9,1,1, 12.015, 10607.233, 286.129, 52685.045 21/08/16,04:51:35,06,10,1, 11.9,1,1, 12.015, 10607.234, 286.142, 52685.020 21/08/16,04:51:35,07,10,1, 11.9,1,1, 12.015, 10607.263, 286.148, 52684.997 21/08/16,04:51:35,08,10,1, 11.9,1,1, 12.015, 10607.252, 286.132, 52685.059 21/08/16,04:51:35,09,10,1, 11.9,1,1, 12.015, 10607.252, 286.125, 52684.997 21/08/16,04:51:35,10,10,1, 11.9,1,1, 12.015, 10607.253, 286.102, 52685.042 21/08/16,04:51:35,11,10,1, 11.9,1,1, 12.015, 10607.251, 286.109, 52685.006 21/08/16,04:51:35,12,10,1, 11.9,1,1, 12.015, 10607.242, 286.098, 52685.038 21/08/16,04:51:35,13,10,1, 11.9,1,1, 12.015, 10607.238, 286.123, 52685.037 21/08/16,04:51:35,14,10,1, 11.9,1,1, 12.015, 10607.260, 286.102, 52685.029 21/08/16,04:51:35,15,10,1, 11.9,1,1, 12.015, 10607.251, 286.120, 52685.027 21/08/16,04:51:35,16,10,1, 11.9,1,1, 12.015, 10607.227, 286.113, 52685.007 21/08/16,04:51:35,17,10,1, 11.9,1,1, 12.015, 10607.257, 286.092, 52685.019 21/08/16,04:51:35,18,10,1, 11.9,1,1, 12.015, 10607.250, 286.085, 52685.011 21/08/16,04:51:35,19,10,1, 11.9,1,1, 12.015, 10607.236, 286.103, 52685.037 21/08/16,04:51:36,00,10,1, 11.8,1,1, 12.017, 10607.235, 286.103, 52685.037 21/08/16,04:51:36,01,10,1, 11.8,1,1, 12.017, 10607.225, 286.087, 52685.014 21/08/16,04:51:36,02,10,1, 11.8,1,1, 12.017, 10607.243, 286.106, 52685.013 21/08/16,04:51:36,03,10,1, 11.8,1,1, 12.017, 10607.254, 286.088, 52685.020 21/08/16,04:51:36,04,10,1, 11.8,1,1, 12.017, 10607.213, 286.103, 52685.018 21/08/16,04:51:36,05,10,1, 11.8,1,1, 12.017, 10607.234, 286.119, 52685.033 21/08/16,04:51:36,06,10,1, 11.8,1,1, 12.017, 10607.230, 286.121, 52685.041 21/08/16,04:51:36,07,10,1, 11.8,1,1, 12.017, 10607.221, 286.121, 52685.011 21/08/16,04:51:36,08,10,1, 11.8,1,1, 12.017, 10607.238, 286.122, 52685.047 21/08/16,04:51:36,09,10,1, 11.8,1,1, 12.017, 10607.227, 286.094, 52684.993 21/08/16,04:51:36,10,10,1, 11.8,1,1, 12.017, 10607.236, 286.104, 52685.039 21/08/16,04:51:36,11,10,1, 11.8,1,1, 12.017, 10607.221, 286.112, 52685.036 21/08/16,04:51:36,12,10,1, 11.8,1,1, 12.017, 10607.204, 286.123, 52685.166 21/08/16,04:51:36,13,10,1, 11.8,1,1, 12.017, 10607.194, 286.103, 52685.021 21/08/16,04:51:36,14,10,1, 11.8,1,1, 12.017, 10607.205, 286.119, 52685.067 21/08/16,04:51:36,15,10,1, 11.8,1,1, 12.017, 10607.205, 286.080, 52685.047 21/08/16,04:51:36,16,10,1, 11.8,1,1, 12.017, 10607.203, 286.105, 52684.996 21/08/16,04:51:36,17,10,1, 11.8,1,1, 12.017, 10607.218, 286.099, 52685.029 21/08/16,04:51:36,18,10,1, 11.8,1,1, 12.017, 10607.204, 286.083, 52684.982 21/08/16,04:51:36,19,10,1, 11.8,1,1, 12.017, 10607.238, 286.105, 52685.013 21/08/16,04:51:37,00,10,1, 11.9,1,1, 12.004, 10607.235, 286.105, 52685.013 21/08/16,04:51:37,01,10,1, 11.9,1,1, 12.004, 10607.219, 286.061, 52685.004 21/08/16,04:51:37,02,10,1, 11.9,1,1, 12.004, 10607.226, 286.076, 52685.065 21/08/16,04:51:37,03,10,1, 11.9,1,1, 12.004, 10607.210, 286.072, 52685.021 21/08/16,04:51:37,04,10,1, 11.9,1,1, 12.004, 10607.199, 286.074, 52685.034 21/08/16,04:51:37,05,10,1, 11.9,1,1, 12.004, 10607.207, 286.112, 52685.080 21/08/16,04:51:37,06,10,1, 11.9,1,1, 12.004, 10607.205, 286.084, 52685.039 21/08/16,04:51:37,07,10,1, 11.9,1,1, 12.004, 10607.206, 286.099, 52685.051 21/08/16,04:51:37,08,10,1, 11.9,1,1, 12.004, 10607.207, 286.088, 52685.054 21/08/16,04:51:37,09,10,1, 11.9,1,1, 12.004, 10607.221, 286.083, 52685.019 21/08/16,04:51:37,10,10,1, 11.9,1,1, 12.004, 10607.198, 286.103, 52685.070 21/08/16,04:51:37,11,10,1, 11.9,1,1, 12.004, 10607.215, 286.099, 52685.041 21/08/16,04:51:37,12,10,1, 11.9,1,1, 12.004, 10607.201, 286.085, 52685.024 21/08/16,04:51:37,13,10,1, 11.9,1,1, 12.004, 10607.228, 286.076, 52684.982 21/08/16,04:51:37,14,10,1, 11.9,1,1, 12.004, 10607.211, 286.102, 52685.047 21/08/16,04:51:37,15,10,1, 11.9,1,1, 12.004, 10607.188, 286.041, 52685.054 21/08/16,04:51:37,16,10,1, 11.9,1,1, 12.004, 10607.185, 286.082, 52685.026 21/08/16,04:51:37,17,10,1, 11.9,1,1, 12.004, 10607.190, 286.071, 52685.027 21/08/16,04:51:37,18,10,1, 11.9,1,1, 12.004, 10607.194, 286.103, 52685.022 21/08/16,04:51:37,19,10,1, 11.9,1,1, 12.004, 10607.192, 286.095, 52685.050 21/08/16,04:51:38,00,10,1, 11.9,1,1, 12.017, 10607.185, 286.095, 52685.050 21/08/16,04:51:38,01,10,1, 11.9,1,1, 12.017, 10607.197, 286.066, 52685.045 21/08/16,04:51:38,02,10,1, 11.9,1,1, 12.017, 10607.205, 286.085, 52685.007 21/08/16,04:51:38,03,10,1, 11.9,1,1, 12.017, 10607.185, 286.079, 52685.013 21/08/16,04:51:38,04,10,1, 11.9,1,1, 12.017, 10607.177, 286.105, 52685.199 21/08/16,04:51:38,05,10,1, 11.9,1,1, 12.017, 10607.199, 286.054, 52685.013 21/08/16,04:51:38,06,10,1, 11.9,1,1, 12.017, 10607.194, 286.066, 52684.986 21/08/16,04:51:38,07,10,1, 11.9,1,1, 12.017, 10607.188, 286.068, 52685.030 21/08/16,04:51:38,08,10,1, 11.9,1,1, 12.017, 10607.190, 286.082, 52685.027 21/08/16,04:51:38,09,10,1, 11.9,1,1, 12.017, 10607.163, 286.064, 52685.032 21/08/16,04:51:38,10,10,1, 11.9,1,1, 12.017, 10607.164, 286.094, 52685.030 21/08/16,04:51:38,11,10,1, 11.9,1,1, 12.017, 10607.198, 286.085, 52685.085 21/08/16,04:51:38,12,10,1, 11.9,1,1, 12.017, 10607.176, 286.064, 52685.018 21/08/16,04:51:38,13,10,1, 11.9,1,1, 12.017, 10607.158, 286.054, 52685.020 21/08/16,04:51:38,14,10,1, 11.9,1,1, 12.017, 10607.181, 286.045, 52685.013 21/08/16,04:51:38,15,10,1, 11.9,1,1, 12.017, 10607.173, 286.103, 52685.062 21/08/16,04:51:38,16,10,1, 11.9,1,1, 12.017, 10607.191, 286.089, 52685.093 21/08/16,04:51:38,17,10,1, 11.9,1,1, 12.017, 10607.127, 286.078, 52685.089 21/08/16,04:51:38,18,10,1, 11.9,1,1, 12.017, 10607.168, 286.060, 52685.260 21/08/16,04:51:38,19,10,1, 11.9,1,1, 12.017, 10607.169, 286.060, 52685.088 21/08/16,04:51:39,00,11,1, 11.9,1,1, 12.016, 10607.169, 286.060, 52685.088 21/08/16,04:51:39,01,11,1, 11.9,1,1, 12.016, 10607.173, 286.057, 52685.085 21/08/16,04:51:39,02,11,1, 11.9,1,1, 12.016, 10607.191, 286.056, 52685.067 21/08/16,04:51:39,03,11,1, 11.9,1,1, 12.016, 10607.183, 286.062, 52685.087 21/08/16,04:51:39,04,11,1, 11.9,1,1, 12.016, 10607.185, 286.068, 52685.083 21/08/16,04:51:39,05,11,1, 11.9,1,1, 12.016, 10607.163, 286.055, 52685.096 21/08/16,04:51:39,06,11,1, 11.9,1,1, 12.016, 10607.175, 286.070, 52685.020 21/08/16,04:51:39,07,11,1, 11.9,1,1, 12.016, 10607.173, 286.058, 52685.094 21/08/16,04:51:39,08,11,1, 11.9,1,1, 12.016, 10607.156, 286.077, 52685.071 21/08/16,04:51:39,09,11,1, 11.9,1,1, 12.016, 10607.183, 286.049, 52685.101 21/08/16,04:51:39,10,11,1, 11.9,1,1, 12.016, 10607.161, 286.066, 52685.082 21/08/16,04:51:39,11,11,1, 11.9,1,1, 12.016, 10607.170, 286.063, 52685.089 21/08/16,04:51:39,12,11,1, 11.9,1,1, 12.016, 10607.150, 286.089, 52685.069 21/08/16,04:51:39,13,11,1, 11.9,1,1, 12.016, 10607.135, 286.081, 52685.062 21/08/16,04:51:39,14,11,1, 11.9,1,1, 12.016, 10607.184, 286.096, 52685.084 21/08/16,04:51:39,15,11,1, 11.9,1,1, 12.016, 10607.170, 286.100, 52685.147 21/08/16,04:51:39,16,11,1, 11.9,1,1, 12.016, 10607.169, 286.106, 52685.124 21/08/16,04:51:39,17,11,1, 11.9,1,1, 12.016, 10607.169, 286.073, 52685.060 21/08/16,04:51:39,18,11,1, 11.9,1,1, 12.016, 10607.171, 286.066, 52685.080 21/08/16,04:51:39,19,11,1, 11.9,1,1, 12.016, 10607.193, 286.068, 52685.113 21/08/16,04:51:40,00,11,1, 11.9,1,1, 12.013, 10607.185, 286.068, 52685.113 21/08/16,04:51:40,01,11,1, 11.9,1,1, 12.013, 10607.189, 286.089, 52685.160 21/08/16,04:51:40,02,11,1, 11.9,1,1, 12.013, 10607.186, 286.072, 52685.092 21/08/16,04:51:40,03,11,1, 11.9,1,1, 12.013, 10607.179, 286.085, 52685.139 21/08/16,04:51:40,04,11,1, 11.9,1,1, 12.013, 10607.178, 286.079, 52685.139 21/08/16,04:51:40,05,11,1, 11.9,1,1, 12.013, 10607.166, 286.083, 52685.118 21/08/16,04:51:40,06,11,1, 11.9,1,1, 12.013, 10607.172, 286.107, 52685.156 21/08/16,04:51:40,07,11,1, 11.9,1,1, 12.013, 10607.174, 286.111, 52685.151 21/08/16,04:51:40,08,11,1, 11.9,1,1, 12.013, 10607.170, 286.120, 52685.113 21/08/16,04:51:40,09,11,1, 11.9,1,1, 12.013, 10607.194, 286.096, 52685.120 21/08/16,04:51:40,10,11,1, 11.9,1,1, 12.013, 10607.151, 286.110, 52685.160 21/08/16,04:51:40,11,11,1, 11.9,1,1, 12.013, 10607.176, 286.119, 52685.121 21/08/16,04:51:40,12,11,1, 11.9,1,1, 12.013, 10607.173, 286.098, 52685.129 21/08/16,04:51:40,13,11,1, 11.9,1,1, 12.013, 10607.188, 286.109, 52685.149 21/08/16,04:51:40,14,11,1, 11.9,1,1, 12.013, 10607.198, 286.126, 52685.116 21/08/16,04:51:40,15,11,1, 11.9,1,1, 12.013, 10607.196, 286.108, 52685.115 21/08/16,04:51:40,16,11,1, 11.9,1,1, 12.013, 10607.158, 286.126, 52685.109 21/08/16,04:51:40,17,11,1, 11.9,1,1, 12.013, 10607.153, 286.113, 52685.130 21/08/16,04:51:40,18,11,1, 11.9,1,1, 12.013, 10607.176, 286.117, 52685.170 21/08/16,04:51:40,19,11,1, 11.9,1,1, 12.013, 10607.164, 286.110, 52685.171 21/08/16,04:51:41,00,10,1, 11.8,1,1, 12.013, 10607.160, 286.110, 52685.171 21/08/16,04:51:41,01,10,1, 11.8,1,1, 12.013, 10607.179, 286.125, 52685.143 21/08/16,04:51:41,02,10,1, 11.8,1,1, 12.013, 10607.165, 286.142, 52685.174 21/08/16,04:51:41,03,10,1, 11.8,1,1, 12.013, 10607.162, 286.127, 52685.189 21/08/16,04:51:41,04,10,1, 11.8,1,1, 12.013, 10607.196, 286.141, 52685.162 21/08/16,04:51:41,05,10,1, 11.8,1,1, 12.013, 10607.158, 286.143, 52685.186 21/08/16,04:51:41,06,10,1, 11.8,1,1, 12.013, 10607.182, 286.118, 52685.164 21/08/16,04:51:41,07,10,1, 11.8,1,1, 12.013, 10607.171, 286.129, 52685.141 21/08/16,04:51:41,08,10,1, 11.8,1,1, 12.013, 10607.168, 286.135, 52685.201 21/08/16,04:51:41,09,10,1, 11.8,1,1, 12.013, 10607.155, 286.137, 52685.143 21/08/16,04:51:41,10,10,1, 11.8,1,1, 12.013, 10607.180, 286.144, 52685.142 21/08/16,04:51:41,11,10,1, 11.8,1,1, 12.013, 10607.180, 286.134, 52685.159 21/08/16,04:51:41,12,10,1, 11.8,1,1, 12.013, 10607.182, 286.162, 52685.161 21/08/16,04:51:41,13,10,1, 11.8,1,1, 12.013, 10607.204, 286.157, 52685.346 21/08/16,04:51:41,14,10,1, 11.8,1,1, 12.013, 10607.162, 286.122, 52685.035 21/08/16,04:51:41,15,10,1, 11.8,1,1, 12.013, 10607.141, 286.173, 52685.105 21/08/16,04:51:41,16,10,1, 11.8,1,1, 12.013, 10607.146, 286.175, 52685.120 21/08/16,04:51:41,17,10,1, 11.8,1,1, 12.013, 10607.150, 286.167, 52685.154 21/08/16,04:51:41,18,10,1, 11.8,1,1, 12.013, 10607.175, 286.169, 52685.169 21/08/16,04:51:41,19,10,1, 11.8,1,1, 12.013, 10607.159, 286.163, 52685.166 21/08/16,04:51:42,00,11,1, 11.8,1,1, 12.002, 10607.152, 286.163, 52685.166 21/08/16,04:51:42,01,11,1, 11.8,1,1, 12.002, 10607.154, 286.181, 52685.180 21/08/16,04:51:42,02,11,1, 11.8,1,1, 12.002, 10607.171, 286.159, 52685.150 21/08/16,04:51:42,03,11,1, 11.8,1,1, 12.002, 10607.173, 286.175, 52685.143 21/08/16,04:51:42,04,11,1, 11.8,1,1, 12.002, 10607.160, 286.192, 52685.179 21/08/16,04:51:42,05,11,1, 11.8,1,1, 12.002, 10607.180, 286.206, 52685.188 21/08/16,04:51:42,06,11,1, 11.8,1,1, 12.002, 10607.169, 286.211, 52685.207 21/08/16,04:51:42,07,11,1, 11.8,1,1, 12.002, 10607.163, 286.180, 52685.180 21/08/16,04:51:42,08,11,1, 11.8,1,1, 12.002, 10607.180, 286.204, 52685.202 21/08/16,04:51:42,09,11,1, 11.8,1,1, 12.002, 10607.158, 286.201, 52685.171 21/08/16,04:51:42,10,11,1, 11.8,1,1, 12.002, 10607.161, 286.192, 52685.158 21/08/16,04:51:42,11,11,1, 11.8,1,1, 12.002, 10607.190, 286.210, 52685.213 21/08/16,04:51:42,12,11,1, 11.8,1,1, 12.002, 10607.160, 286.200, 52685.155 21/08/16,04:51:42,13,11,1, 11.8,1,1, 12.002, 10607.142, 286.200, 52685.168 21/08/16,04:51:42,14,11,1, 11.8,1,1, 12.002, 10607.161, 286.188, 52685.160 21/08/16,04:51:42,15,11,1, 11.8,1,1, 12.002, 10607.169, 286.208, 52685.162 21/08/16,04:51:42,16,11,1, 11.8,1,1, 12.002, 10607.150, 286.196, 52685.175 21/08/16,04:51:42,17,11,1, 11.8,1,1, 12.002, 10607.169, 286.217, 52685.181 21/08/16,04:51:42,18,11,1, 11.8,1,1, 12.002, 10607.181, 286.219, 52685.163 21/08/16,04:51:42,19,11,1, 11.8,1,1, 12.002, 10607.150, 286.247, 52685.184 21/08/16,04:51:43,00,11,1, 11.7,1,1, 12.006, 10607.144, 286.247, 52685.184 21/08/16,04:51:43,01,11,1, 11.7,1,1, 12.006, 10607.153, 286.213, 52685.190 21/08/16,04:51:43,02,11,1, 11.7,1,1, 12.006, 10607.159, 286.198, 52685.200 21/08/16,04:51:43,03,11,1, 11.7,1,1, 12.006, 10607.174, 286.245, 52685.187 21/08/16,04:51:43,04,11,1, 11.7,1,1, 12.006, 10607.158, 286.242, 52685.195 21/08/16,04:51:43,05,11,1, 11.7,1,1, 12.006, 10607.164, 286.241, 52685.247 21/08/16,04:51:43,06,11,1, 11.7,1,1, 12.006, 10607.174, 286.247, 52685.170 21/08/16,04:51:43,07,11,1, 11.7,1,1, 12.006, 10607.182, 286.255, 52685.193 21/08/16,04:51:43,08,11,1, 11.7,1,1, 12.006, 10607.166, 286.251, 52685.204 21/08/16,04:51:43,09,11,1, 11.7,1,1, 12.006, 10607.180, 286.242, 52685.194 21/08/16,04:51:43,10,11,1, 11.7,1,1, 12.006, 10607.167, 286.269, 52685.236 21/08/16,04:51:43,11,11,1, 11.7,1,1, 12.006, 10607.173, 286.267, 52685.226 21/08/16,04:51:43,12,11,1, 11.7,1,1, 12.006, 10607.157, 286.250, 52685.220 21/08/16,04:51:43,13,11,1, 11.7,1,1, 12.006, 10607.166, 286.253, 52685.176 21/08/16,04:51:43,14,11,1, 11.7,1,1, 12.006, 10607.171, 286.272, 52685.198 21/08/16,04:51:43,15,11,1, 11.7,1,1, 12.006, 10607.163, 286.254, 52685.192 21/08/16,04:51:43,16,11,1, 11.7,1,1, 12.006, 10607.166, 286.255, 52685.231 21/08/16,04:51:43,17,11,1, 11.7,1,1, 12.006, 10607.155, 286.254, 52685.191 21/08/16,04:51:43,18,11,1, 11.7,1,1, 12.006, 10607.153, 286.239, 52685.216 21/08/16,04:51:43,19,11,1, 11.7,1,1, 12.006, 10607.160, 286.244, 52685.205 21/08/16,04:51:44,00,11,1, 11.9,1,1, 12.014, 10607.152, 286.244, 52685.205 21/08/16,04:51:44,01,11,1, 11.9,1,1, 12.014, 10607.146, 286.259, 52685.173 21/08/16,04:51:44,02,11,1, 11.9,1,1, 12.014, 10607.162, 286.263, 52685.213 21/08/16,04:51:44,03,11,1, 11.9,1,1, 12.014, 10607.157, 286.266, 52685.234 21/08/16,04:51:44,04,11,1, 11.9,1,1, 12.014, 10607.153, 286.288, 52685.230 21/08/16,04:51:44,05,11,1, 11.9,1,1, 12.014, 10607.160, 286.257, 52685.246 21/08/16,04:51:44,06,11,1, 11.9,1,1, 12.014, 10607.173, 286.274, 52685.238 21/08/16,04:51:44,07,11,1, 11.9,1,1, 12.014, 10607.151, 286.251, 52685.180 21/08/16,04:51:44,08,11,1, 11.9,1,1, 12.014, 10607.147, 286.248, 52685.209 21/08/16,04:51:44,09,11,1, 11.9,1,1, 12.014, 10607.169, 286.273, 52685.210 21/08/16,04:51:44,10,11,1, 11.9,1,1, 12.014, 10607.143, 286.302, 52685.213 21/08/16,04:51:44,11,11,1, 11.9,1,1, 12.014, 10607.174, 286.273, 52685.176 21/08/16,04:51:44,12,11,1, 11.9,1,1, 12.014, 10607.167, 286.261, 52685.192 21/08/16,04:51:44,13,11,1, 11.9,1,1, 12.014, 10607.148, 286.280, 52685.180 21/08/16,04:51:44,14,11,1, 11.9,1,1, 12.014, 10607.158, 286.320, 52685.226 21/08/16,04:51:44,15,11,1, 11.9,1,1, 12.014, 10607.145, 286.272, 52685.180 21/08/16,04:51:44,16,11,1, 11.9,1,1, 12.014, 10607.160, 286.292, 52685.238 21/08/16,04:51:44,17,11,1, 11.9,1,1, 12.014, 10607.143, 286.275, 52685.152 21/08/16,04:51:44,18,11,1, 11.9,1,1, 12.014, 10607.116, 286.304, 52685.363 21/08/16,04:51:44,19,11,1, 11.9,1,1, 12.014, 10607.164, 286.293, 52685.196 21/08/16,04:51:45,00,11,1, 11.8,1,1, 12.015, 10607.160, 286.293, 52685.196 21/08/16,04:51:45,01,11,1, 11.8,1,1, 12.015, 10607.163, 286.288, 52685.211 21/08/16,04:51:45,02,11,1, 11.8,1,1, 12.015, 10607.160, 286.272, 52685.240 21/08/16,04:51:45,03,11,1, 11.8,1,1, 12.015, 10607.157, 286.291, 52685.244 21/08/16,04:51:45,04,11,1, 11.8,1,1, 12.015, 10607.154, 286.324, 52685.215 21/08/16,04:51:45,05,11,1, 11.8,1,1, 12.015, 10607.164, 286.321, 52685.281 21/08/16,04:51:45,06,11,1, 11.8,1,1, 12.015, 10607.156, 286.324, 52685.245 21/08/16,04:51:45,07,11,1, 11.8,1,1, 12.015, 10607.172, 286.326, 52685.272 21/08/16,04:51:45,08,11,1, 11.8,1,1, 12.015, 10607.127, 286.308, 52685.258 21/08/16,04:51:45,09,11,1, 11.8,1,1, 12.015, 10607.158, 286.346, 52685.273 21/08/16,04:51:45,10,11,1, 11.8,1,1, 12.015, 10607.124, 286.327, 52685.229 21/08/16,04:51:45,11,11,1, 11.8,1,1, 12.015, 10607.143, 286.310, 52685.232 21/08/16,04:51:45,12,11,1, 11.8,1,1, 12.015, 10607.167, 286.332, 52685.243 21/08/16,04:51:45,13,11,1, 11.8,1,1, 12.015, 10607.154, 286.310, 52685.250 21/08/16,04:51:45,14,11,1, 11.8,1,1, 12.015, 10607.145, 286.322, 52685.207 21/08/16,04:51:45,15,11,1, 11.8,1,1, 12.015, 10607.131, 286.331, 52685.188 21/08/16,04:51:45,16,11,1, 11.8,1,1, 12.015, 10607.155, 286.313, 52685.193 21/08/16,04:51:45,17,11,1, 11.8,1,1, 12.015, 10607.133, 286.297, 52685.213 21/08/16,04:51:45,18,11,1, 11.8,1,1, 12.015, 10607.135, 286.323, 52685.218 21/08/16,04:51:45,19,11,1, 11.8,1,1, 12.015, 10607.141, 286.313, 52685.239 21/08/16,04:51:46,00,11,1, 11.9,1,1, 12.005, 10607.135, 286.313, 52685.239 21/08/16,04:51:46,01,11,1, 11.9,1,1, 12.005, 10607.138, 286.317, 52685.248 21/08/16,04:51:46,02,11,1, 11.9,1,1, 12.005, 10607.150, 286.315, 52685.225 21/08/16,04:51:46,03,11,1, 11.9,1,1, 12.005, 10607.157, 286.324, 52685.243 21/08/16,04:51:46,04,11,1, 11.9,1,1, 12.005, 10607.148, 286.317, 52685.260 21/08/16,04:51:46,05,11,1, 11.9,1,1, 12.005, 10607.146, 286.354, 52685.276 21/08/16,04:51:46,06,11,1, 11.9,1,1, 12.005, 10607.137, 286.323, 52685.262 21/08/16,04:51:46,07,11,1, 11.9,1,1, 12.005, 10607.148, 286.355, 52685.230 21/08/16,04:51:46,08,11,1, 11.9,1,1, 12.005, 10607.153, 286.338, 52685.261 21/08/16,04:51:46,09,11,1, 11.9,1,1, 12.005, 10607.140, 286.346, 52685.257 21/08/16,04:51:46,10,11,1, 11.9,1,1, 12.005, 10607.141, 286.351, 52685.296 21/08/16,04:51:46,11,11,1, 11.9,1,1, 12.005, 10607.119, 286.344, 52685.049 21/08/16,04:51:46,12,11,1, 11.9,1,1, 12.005, 10607.117, 286.378, 52685.399 21/08/16,04:51:46,13,11,1, 11.9,1,1, 12.005, 10607.149, 286.367, 52685.327 21/08/16,04:51:46,14,11,1, 11.9,1,1, 12.005, 10607.172, 286.364, 52685.273 21/08/16,04:51:46,15,11,1, 11.9,1,1, 12.005, 10607.144, 286.372, 52685.283 21/08/16,04:51:46,16,11,1, 11.9,1,1, 12.005, 10607.128, 286.372, 52685.269 21/08/16,04:51:46,17,11,1, 11.9,1,1, 12.005, 10607.147, 286.376, 52685.286 21/08/16,04:51:46,18,11,1, 11.9,1,1, 12.005, 10607.146, 286.369, 52685.251 21/08/16,04:51:46,19,11,1, 11.9,1,1, 12.005, 10607.145, 286.387, 52685.281 21/08/16,04:51:47,00,11,1, 11.8,1,1, 12.013, 10607.144, 286.387, 52685.281 21/08/16,04:51:47,01,11,1, 11.8,1,1, 12.013, 10607.106, 286.377, 52685.230 21/08/16,04:51:47,02,11,1, 11.8,1,1, 12.013, 10607.108, 286.382, 52685.272 21/08/16,04:51:47,03,11,1, 11.8,1,1, 12.013, 10607.142, 286.403, 52685.311 21/08/16,04:51:47,04,11,1, 11.8,1,1, 12.013, 10607.141, 286.391, 52685.287 21/08/16,04:51:47,05,11,1, 11.8,1,1, 12.013, 10607.122, 286.413, 52685.322 21/08/16,04:51:47,06,11,1, 11.8,1,1, 12.013, 10607.097, 286.409, 52685.473 21/08/16,04:51:47,07,11,1, 11.8,1,1, 12.013, 10607.123, 286.388, 52685.319 21/08/16,04:51:47,08,11,1, 11.8,1,1, 12.013, 10607.126, 286.410, 52685.329 21/08/16,04:51:47,09,11,1, 11.8,1,1, 12.013, 10607.125, 286.377, 52685.276 21/08/16,04:51:47,10,11,1, 11.8,1,1, 12.013, 10607.117, 286.384, 52685.299 21/08/16,04:51:47,11,11,1, 11.8,1,1, 12.013, 10607.132, 286.382, 52685.247 21/08/16,04:51:47,12,11,1, 11.8,1,1, 12.013, 10607.141, 286.419, 52685.285 21/08/16,04:51:47,13,11,1, 11.8,1,1, 12.013, 10607.149, 286.420, 52685.297 21/08/16,04:51:47,14,11,1, 11.8,1,1, 12.013, 10607.136, 286.415, 52685.297 21/08/16,04:51:47,15,11,1, 11.8,1,1, 12.013, 10607.147, 286.425, 52685.277 21/08/16,04:51:47,16,11,1, 11.8,1,1, 12.013, 10607.148, 286.413, 52685.239 21/08/16,04:51:47,17,11,1, 11.8,1,1, 12.013, 10607.132, 286.432, 52685.288 21/08/16,04:51:47,18,11,1, 11.8,1,1, 12.013, 10607.134, 286.423, 52685.276 21/08/16,04:51:47,19,11,1, 11.8,1,1, 12.013, 10607.134, 286.418, 52685.259 21/08/16,04:51:48,00,11,1, 11.8,1,1, 12.004, 10607.127, 286.418, 52685.259 21/08/16,04:51:48,01,11,1, 11.8,1,1, 12.004, 10607.128, 286.423, 52685.273 21/08/16,04:51:48,02,11,1, 11.8,1,1, 12.004, 10607.123, 286.420, 52685.278 21/08/16,04:51:48,03,11,1, 11.8,1,1, 12.004, 10607.126, 286.452, 52685.277 21/08/16,04:51:48,04,11,1, 11.8,1,1, 12.004, 10607.219, 286.399, 52684.893 21/08/16,04:51:48,05,11,1, 11.8,1,1, 12.004, 10607.127, 286.413, 52685.048 21/08/16,04:51:48,06,11,1, 11.8,1,1, 12.004, 10607.128, 286.407, 52685.280 21/08/16,04:51:48,07,11,1, 11.8,1,1, 12.004, 10607.129, 286.423, 52685.303 21/08/16,04:51:48,08,11,1, 11.8,1,1, 12.004, 10607.138, 286.431, 52685.361 21/08/16,04:51:48,09,11,1, 11.8,1,1, 12.004, 10607.118, 286.437, 52685.278 21/08/16,04:51:48,10,11,1, 11.8,1,1, 12.004, 10607.120, 286.422, 52685.316 21/08/16,04:51:48,11,11,1, 11.8,1,1, 12.004, 10607.129, 286.420, 52685.307 21/08/16,04:51:48,12,11,1, 11.8,1,1, 12.004, 10607.108, 286.470, 52685.350 21/08/16,04:51:48,13,11,1, 11.8,1,1, 12.004, 10607.124, 286.454, 52685.304 21/08/16,04:51:48,14,11,1, 11.8,1,1, 12.004, 10607.125, 286.446, 52685.280 21/08/16,04:51:48,15,11,1, 11.8,1,1, 12.004, 10607.116, 286.454, 52685.292 21/08/16,04:51:48,16,11,1, 11.8,1,1, 12.004, 10607.092, 286.426, 52685.257 21/08/16,04:51:48,17,11,1, 11.8,1,1, 12.004, 10607.129, 286.438, 52685.281 21/08/16,04:51:48,18,11,1, 11.8,1,1, 12.004, 10607.119, 286.482, 52685.335 21/08/16,04:51:48,19,11,1, 11.8,1,1, 12.004, 10607.089, 286.437, 52685.284 21/08/16,04:51:49,00,11,1, 11.8,1,1, 12.006, 10607.085, 286.437, 52685.284 21/08/16,04:51:49,01,11,1, 11.8,1,1, 12.006, 10607.112, 286.457, 52685.268 21/08/16,04:51:49,02,11,1, 11.8,1,1, 12.006, 10607.084, 286.471, 52685.269 21/08/16,04:51:49,03,11,1, 11.8,1,1, 12.006, 10607.114, 286.469, 52685.272 21/08/16,04:51:49,04,11,1, 11.8,1,1, 12.006, 10607.113, 286.451, 52685.286 21/08/16,04:51:49,05,11,1, 11.8,1,1, 12.006, 10607.102, 286.449, 52685.340 21/08/16,04:51:49,06,11,1, 11.8,1,1, 12.006, 10607.141, 286.480, 52685.309 21/08/16,04:51:49,07,11,1, 11.8,1,1, 12.006, 10607.100, 286.468, 52685.344 21/08/16,04:51:49,08,11,1, 11.8,1,1, 12.006, 10607.086, 286.471, 52685.285 21/08/16,04:51:49,09,11,1, 11.8,1,1, 12.006, 10607.109, 286.482, 52685.306 21/08/16,04:51:49,10,11,1, 11.8,1,1, 12.006, 10607.058, 286.474, 52685.294 21/08/16,04:51:49,11,11,1, 11.8,1,1, 12.006, 10607.061, 286.462, 52685.325 21/08/16,04:51:49,12,11,1, 11.8,1,1, 12.006, 10607.087, 286.481, 52685.290 21/08/16,04:51:49,13,11,1, 11.8,1,1, 12.006, 10607.123, 286.515, 52685.402 21/08/16,04:51:49,14,11,1, 11.8,1,1, 12.006, 10607.023, 286.487, 52685.363 21/08/16,04:51:49,15,11,1, 11.8,1,1, 12.006, 10607.095, 286.503, 52685.332 21/08/16,04:51:49,16,11,1, 11.8,1,1, 12.006, 10607.090, 286.511, 52685.347 21/08/16,04:51:49,17,11,1, 11.8,1,1, 12.006, 10607.071, 286.471, 52685.317 21/08/16,04:51:49,18,11,1, 11.8,1,1, 12.006, 10607.079, 286.492, 52685.328 21/08/16,04:51:49,19,11,1, 11.8,1,1, 12.006, 10607.072, 286.498, 52685.275 21/08/16,04:51:50,00,11,1, 11.9,1,1, 12.004, 10607.069, 286.498, 52685.275 21/08/16,04:51:50,01,11,1, 11.9,1,1, 12.004, 10607.066, 286.483, 52685.301 21/08/16,04:51:50,02,11,1, 11.9,1,1, 12.004, 10607.087, 286.486, 52685.315 21/08/16,04:51:50,03,11,1, 11.9,1,1, 12.004, 10607.036, 286.470, 52685.273 21/08/16,04:51:50,04,11,1, 11.9,1,1, 12.004, 10607.090, 286.495, 52685.336 21/08/16,04:51:50,05,11,1, 11.9,1,1, 12.004, 10607.080, 286.495, 52685.340 21/08/16,04:51:50,06,11,1, 11.9,1,1, 12.004, 10607.057, 286.486, 52685.326 21/08/16,04:51:50,07,11,1, 11.9,1,1, 12.004, 10607.088, 286.503, 52685.346 21/08/16,04:51:50,08,11,1, 11.9,1,1, 12.004, 10607.072, 286.516, 52685.344 21/08/16,04:51:50,09,11,1, 11.9,1,1, 12.004, 10607.084, 286.504, 52685.334 21/08/16,04:51:50,10,11,1, 11.9,1,1, 12.004, 10607.097, 286.497, 52685.326 21/08/16,04:51:50,11,11,1, 11.9,1,1, 12.004, 10607.078, 286.478, 52685.318 21/08/16,04:51:50,12,11,1, 11.9,1,1, 12.004, 10607.056, 286.495, 52685.340 21/08/16,04:51:50,13,11,1, 11.9,1,1, 12.004, 10607.054, 286.486, 52685.237 21/08/16,04:51:50,14,11,1, 11.9,1,1, 12.004, 10607.055, 286.503, 52685.347 21/08/16,04:51:50,15,11,1, 11.9,1,1, 12.004, 10607.035, 286.469, 52685.361 21/08/16,04:51:50,16,11,1, 11.9,1,1, 12.004, 10607.055, 286.485, 52685.422 21/08/16,04:51:50,17,11,1, 11.9,1,1, 12.004, 10607.049, 286.474, 52685.310 21/08/16,04:51:50,18,11,1, 11.9,1,1, 12.004, 10607.053, 286.482, 52685.307 21/08/16,04:51:50,19,11,1, 11.9,1,1, 12.004, 10607.058, 286.504, 52685.317 21/08/16,04:51:51,00,11,1, 11.9,1,1, 12.010, 10607.052, 286.504, 52685.317 21/08/16,04:51:51,01,11,1, 11.9,1,1, 12.010, 10607.061, 286.476, 52685.296 21/08/16,04:51:51,02,11,1, 11.9,1,1, 12.010, 10607.054, 286.507, 52685.328 21/08/16,04:51:51,03,11,1, 11.9,1,1, 12.010, 10607.059, 286.511, 52685.334 21/08/16,04:51:51,04,11,1, 11.9,1,1, 12.010, 10607.096, 286.477, 52685.118 21/08/16,04:51:51,05,11,1, 11.9,1,1, 12.010, 10607.077, 286.500, 52685.308 21/08/16,04:51:51,06,11,1, 11.9,1,1, 12.010, 10607.045, 286.483, 52685.276 21/08/16,04:51:51,07,11,1, 11.9,1,1, 12.010, 10607.058, 286.505, 52685.307 21/08/16,04:51:51,08,11,1, 11.9,1,1, 12.010, 10607.058, 286.508, 52685.363 21/08/16,04:51:51,09,11,1, 11.9,1,1, 12.010, 10607.071, 286.503, 52685.350 21/08/16,04:51:51,10,11,1, 11.9,1,1, 12.010, 10607.034, 286.495, 52685.329 21/08/16,04:51:51,11,11,1, 11.9,1,1, 12.010, 10607.073, 286.497, 52685.358 21/08/16,04:51:51,12,11,1, 11.9,1,1, 12.010, 10607.039, 286.477, 52685.381 21/08/16,04:51:51,13,11,1, 11.9,1,1, 12.010, 10607.062, 286.492, 52685.342 21/08/16,04:51:51,14,11,1, 11.9,1,1, 12.010, 10607.056, 286.522, 52685.392 21/08/16,04:51:51,15,11,1, 11.9,1,1, 12.010, 10607.074, 286.503, 52685.357 21/08/16,04:51:51,16,11,1, 11.9,1,1, 12.010, 10607.023, 286.509, 52685.312 21/08/16,04:51:51,17,11,1, 11.9,1,1, 12.010, 10607.035, 286.487, 52685.363 21/08/16,04:51:51,18,11,1, 11.9,1,1, 12.010, 10607.052, 286.497, 52685.379 21/08/16,04:51:51,19,11,1, 11.9,1,1, 12.010, 10607.037, 286.490, 52685.323 21/08/16,04:51:52,00,11,1, 11.8,1,1, 12.016, 10607.035, 286.490, 52685.323 21/08/16,04:51:52,01,11,1, 11.8,1,1, 12.016, 10607.032, 286.502, 52685.350 21/08/16,04:51:52,02,11,1, 11.8,1,1, 12.016, 10607.052, 286.536, 52685.369 21/08/16,04:51:52,03,11,1, 11.8,1,1, 12.016, 10607.039, 286.524, 52685.362 21/08/16,04:51:52,04,11,1, 11.8,1,1, 12.016, 10607.057, 286.519, 52685.355 21/08/16,04:51:52,05,11,1, 11.8,1,1, 12.016, 10607.039, 286.499, 52685.342 21/08/16,04:51:52,06,11,1, 11.8,1,1, 12.016, 10607.052, 286.533, 52685.345 21/08/16,04:51:52,07,11,1, 11.8,1,1, 12.016, 10607.059, 286.538, 52685.357 21/08/16,04:51:52,08,11,1, 11.8,1,1, 12.016, 10607.030, 286.527, 52685.356 21/08/16,04:51:52,09,11,1, 11.8,1,1, 12.016, 10607.038, 286.532, 52685.342 21/08/16,04:51:52,10,11,1, 11.8,1,1, 12.016, 10607.051, 286.521, 52685.352 21/08/16,04:51:52,11,11,1, 11.8,1,1, 12.016, 10607.046, 286.525, 52685.358 21/08/16,04:51:52,12,11,1, 11.8,1,1, 12.016, 10607.019, 286.515, 52685.358 21/08/16,04:51:52,13,11,1, 11.8,1,1, 12.016, 10607.038, 286.514, 52685.343 21/08/16,04:51:52,14,11,1, 11.8,1,1, 12.016, 10607.057, 286.495, 52685.335 21/08/16,04:51:52,15,11,1, 11.8,1,1, 12.016, 10607.056, 286.545, 52685.387 21/08/16,04:51:52,16,11,1, 11.8,1,1, 12.016, 10607.059, 286.526, 52685.364 21/08/16,04:51:52,17,11,1, 11.8,1,1, 12.016, 10607.035, 286.542, 52685.368 21/08/16,04:51:52,18,11,1, 11.8,1,1, 12.016, 10607.063, 286.508, 52685.357 21/08/16,04:51:52,19,11,1, 11.8,1,1, 12.016, 10607.022, 286.537, 52685.366 21/08/16,04:51:53,00,11,1, 11.9,1,1, 12.006, 10607.018, 286.537, 52685.366 21/08/16,04:51:53,01,11,1, 11.9,1,1, 12.006, 10607.029, 286.538, 52685.340 21/08/16,04:51:53,02,11,1, 11.9,1,1, 12.006, 10607.035, 286.541, 52685.383 21/08/16,04:51:53,03,11,1, 11.9,1,1, 12.006, 10607.034, 286.529, 52685.396 21/08/16,04:51:53,04,11,1, 11.9,1,1, 12.006, 10607.043, 286.524, 52685.418 21/08/16,04:51:53,05,11,1, 11.9,1,1, 12.006, 10607.024, 286.530, 52685.407 21/08/16,04:51:53,06,11,1, 11.9,1,1, 12.006, 10607.061, 286.551, 52685.431 21/08/16,04:51:53,07,11,1, 11.9,1,1, 12.006, 10607.036, 286.539, 52685.390 21/08/16,04:51:53,08,11,1, 11.9,1,1, 12.006, 10607.047, 286.557, 52685.380 21/08/16,04:51:53,09,11,1, 11.9,1,1, 12.006, 10607.030, 286.540, 52685.343 21/08/16,04:51:53,10,11,1, 11.9,1,1, 12.006, 10607.019, 286.533, 52685.369 21/08/16,04:51:53,11,11,1, 11.9,1,1, 12.006, 10607.048, 286.549, 52685.369 21/08/16,04:51:53,12,11,1, 11.9,1,1, 12.006, 10607.035, 286.566, 52685.392 21/08/16,04:51:53,13,11,1, 11.9,1,1, 12.006, 10607.054, 286.553, 52685.364 21/08/16,04:51:53,14,11,1, 11.9,1,1, 12.006, 10607.058, 286.549, 52685.392 21/08/16,04:51:53,15,11,1, 11.9,1,1, 12.006, 10607.063, 286.556, 52685.377 21/08/16,04:51:53,16,11,1, 11.9,1,1, 12.006, 10607.046, 286.496, 52685.329 21/08/16,04:51:53,17,11,1, 11.9,1,1, 12.006, 10607.048, 286.530, 52685.380 21/08/16,04:51:53,18,11,1, 11.9,1,1, 12.006, 10607.049, 286.552, 52685.374 21/08/16,04:51:53,19,11,1, 11.9,1,1, 12.006, 10607.056, 286.541, 52685.336 21/08/16,04:51:54,00,11,1, 11.8,1,1, 12.014, 10607.052, 286.541, 52685.336 21/08/16,04:51:54,01,11,1, 11.8,1,1, 12.014, 10607.027, 286.540, 52685.319 21/08/16,04:51:54,02,11,1, 11.8,1,1, 12.014, 10607.021, 286.550, 52685.330 21/08/16,04:51:54,03,11,1, 11.8,1,1, 12.014, 10607.052, 286.543, 52685.344 21/08/16,04:51:54,04,11,1, 11.8,1,1, 12.014, 10607.003, 286.548, 52685.373 21/08/16,04:51:54,05,11,1, 11.8,1,1, 12.014, 10607.017, 286.545, 52685.373 21/08/16,04:51:54,06,11,1, 11.8,1,1, 12.014, 10607.025, 286.556, 52685.347 21/08/16,04:51:54,07,11,1, 11.8,1,1, 12.014, 10607.040, 286.555, 52685.364 21/08/16,04:51:54,08,11,1, 11.8,1,1, 12.014, 10607.058, 286.557, 52685.391 21/08/16,04:51:54,09,11,1, 11.8,1,1, 12.014, 10607.032, 286.531, 52685.360 21/08/16,04:51:54,10,11,1, 11.8,1,1, 12.014, 10607.041, 286.553, 52685.374 21/08/16,04:51:54,11,11,1, 11.8,1,1, 12.014, 10607.048, 286.537, 52685.393 21/08/16,04:51:54,12,11,1, 11.8,1,1, 12.014, 10607.032, 286.586, 52685.407 21/08/16,04:51:54,13,11,1, 11.8,1,1, 12.014, 10607.057, 286.549, 52685.377 21/08/16,04:51:54,14,11,1, 11.8,1,1, 12.014, 10607.049, 286.564, 52685.396 21/08/16,04:51:54,15,11,1, 11.8,1,1, 12.014, 10607.055, 286.564, 52685.419 21/08/16,04:51:54,16,11,1, 11.8,1,1, 12.014, 10607.037, 286.571, 52685.387 21/08/16,04:51:54,17,11,1, 11.8,1,1, 12.014, 10607.063, 286.560, 52685.399 21/08/16,04:51:54,18,11,1, 11.8,1,1, 12.014, 10607.066, 286.590, 52685.412 21/08/16,04:51:54,19,11,1, 11.8,1,1, 12.014, 10607.045, 286.562, 52685.406 21/08/16,04:51:55,00,11,1, 11.9,1,1, 12.003, 10607.044, 286.562, 52685.406 21/08/16,04:51:55,01,11,1, 11.9,1,1, 12.003, 10607.074, 286.574, 52685.418 21/08/16,04:51:55,02,11,1, 11.9,1,1, 12.003, 10607.043, 286.587, 52685.405 21/08/16,04:51:55,03,11,1, 11.9,1,1, 12.003, 10607.038, 286.586, 52685.434 21/08/16,04:51:55,04,11,1, 11.9,1,1, 12.003, 10607.038, 286.598, 52685.422 21/08/16,04:51:55,05,11,1, 11.9,1,1, 12.003, 10607.040, 286.600, 52685.424 21/08/16,04:51:55,06,11,1, 11.9,1,1, 12.003, 10607.058, 286.572, 52685.410 21/08/16,04:51:55,07,11,1, 11.9,1,1, 12.003, 10607.061, 286.582, 52685.442 21/08/16,04:51:55,08,11,1, 11.9,1,1, 12.003, 10607.056, 286.606, 52685.455 21/08/16,04:51:55,09,11,1, 11.9,1,1, 12.003, 10607.069, 286.569, 52685.423 21/08/16,04:51:55,10,11,1, 11.9,1,1, 12.003, 10607.048, 286.582, 52685.416 21/08/16,04:51:55,11,11,1, 11.9,1,1, 12.003, 10607.053, 286.592, 52685.415 21/08/16,04:51:55,12,11,1, 11.9,1,1, 12.003, 10607.059, 286.588, 52685.377 21/08/16,04:51:55,13,11,1, 11.9,1,1, 12.003, 10607.050, 286.612, 52685.372 21/08/16,04:51:55,14,11,1, 11.9,1,1, 12.003, 10607.048, 286.574, 52685.411 21/08/16,04:51:55,15,11,1, 11.9,1,1, 12.003, 10607.051, 286.628, 52685.412 21/08/16,04:51:55,16,11,1, 11.9,1,1, 12.003, 10607.062, 286.633, 52685.412 21/08/16,04:51:55,17,11,1, 11.9,1,1, 12.003, 10607.067, 286.637, 52685.404 21/08/16,04:51:55,18,11,1, 11.9,1,1, 12.003, 10607.071, 286.619, 52685.445 21/08/16,04:51:55,19,11,1, 11.9,1,1, 12.003, 10607.063, 286.645, 52685.426 21/08/16,04:51:56,00,11,1, 11.8,1,1, 12.014, 10607.060, 286.645, 52685.426 21/08/16,04:51:56,01,11,1, 11.8,1,1, 12.014, 10607.081, 286.634, 52685.393 21/08/16,04:51:56,02,11,1, 11.8,1,1, 12.014, 10607.056, 286.635, 52685.412 21/08/16,04:51:56,03,11,1, 11.8,1,1, 12.014, 10607.029, 286.643, 52685.414 21/08/16,04:51:56,04,11,1, 11.8,1,1, 12.014, 10607.064, 286.637, 52685.401 21/08/16,04:51:56,05,11,1, 11.8,1,1, 12.014, 10607.054, 286.633, 52685.408 21/08/16,04:51:56,06,11,1, 11.8,1,1, 12.014, 10607.059, 286.641, 52685.360 21/08/16,04:51:56,07,11,1, 11.8,1,1, 12.014, 10607.060, 286.624, 52685.362 21/08/16,04:51:56,08,11,1, 11.8,1,1, 12.014, 10607.048, 286.632, 52685.415 21/08/16,04:51:56,09,11,1, 11.8,1,1, 12.014, 10607.063, 286.646, 52685.379 21/08/16,04:51:56,10,11,1, 11.8,1,1, 12.014, 10607.053, 286.652, 52685.435 21/08/16,04:51:56,11,11,1, 11.8,1,1, 12.014, 10607.047, 286.644, 52685.457 21/08/16,04:51:56,12,11,1, 11.8,1,1, 12.014, 10607.066, 286.652, 52685.395 21/08/16,04:51:56,13,11,1, 11.8,1,1, 12.014, 10607.067, 286.620, 52685.350 21/08/16,04:51:56,14,11,1, 11.8,1,1, 12.014, 10607.037, 286.632, 52685.417 21/08/16,04:51:56,15,11,1, 11.8,1,1, 12.014, 10607.067, 286.672, 52685.369 21/08/16,04:51:56,16,11,1, 11.8,1,1, 12.014, 10607.058, 286.668, 52685.431 21/08/16,04:51:56,17,11,1, 11.8,1,1, 12.014, 10607.039, 286.664, 52685.435 21/08/16,04:51:56,18,11,1, 11.8,1,1, 12.014, 10607.047, 286.657, 52685.422 21/08/16,04:51:56,19,11,1, 11.8,1,1, 12.014, 10607.053, 286.682, 52685.460 21/08/16,04:51:57,00,11,1, 11.9,1,1, 12.005, 10607.052, 286.682, 52685.460 21/08/16,04:51:57,01,11,1, 11.9,1,1, 12.005, 10607.078, 286.677, 52685.423 21/08/16,04:51:57,02,11,1, 11.9,1,1, 12.005, 10607.068, 286.684, 52685.439 21/08/16,04:51:57,03,11,1, 11.9,1,1, 12.005, 10607.047, 286.667, 52685.442 21/08/16,04:51:57,04,11,1, 11.9,1,1, 12.005, 10607.058, 286.682, 52685.457 21/08/16,04:51:57,05,11,1, 11.9,1,1, 12.005, 10607.040, 286.707, 52685.438 21/08/16,04:51:57,06,11,1, 11.9,1,1, 12.005, 10607.053, 286.695, 52685.439 21/08/16,04:51:57,07,11,1, 11.9,1,1, 12.005, 10607.052, 286.676, 52685.443 21/08/16,04:51:57,08,11,1, 11.9,1,1, 12.005, 10607.062, 286.690, 52685.456 21/08/16,04:51:57,09,11,1, 11.9,1,1, 12.005, 10607.070, 286.693, 52685.457 21/08/16,04:51:57,10,11,1, 11.9,1,1, 12.005, 10607.066, 286.689, 52685.467 21/08/16,04:51:57,11,11,1, 11.9,1,1, 12.005, 10607.038, 286.672, 52685.432 21/08/16,04:51:57,12,11,1, 11.9,1,1, 12.005, 10607.062, 286.713, 52685.412 21/08/16,04:51:57,13,11,1, 11.9,1,1, 12.005, 10607.056, 286.691, 52685.450 21/08/16,04:51:57,14,11,1, 11.9,1,1, 12.005, 10607.062, 286.713, 52685.443 21/08/16,04:51:57,15,11,1, 11.9,1,1, 12.005, 10607.083, 286.699, 52685.411 21/08/16,04:51:57,16,11,1, 11.9,1,1, 12.005, 10607.078, 286.719, 52685.477 21/08/16,04:51:57,17,11,1, 11.9,1,1, 12.005, 10607.028, 286.704, 52685.428 21/08/16,04:51:57,18,11,1, 11.9,1,1, 12.005, 10607.055, 286.709, 52685.430 21/08/16,04:51:57,19,11,1, 11.9,1,1, 12.005, 10607.066, 286.752, 52685.466 21/08/16,04:51:58,00,11,1, 11.8,1,1, 12.014, 10607.060, 286.752, 52685.466 21/08/16,04:51:58,01,11,1, 11.8,1,1, 12.014, 10607.047, 286.746, 52685.467 21/08/16,04:51:58,02,11,1, 11.8,1,1, 12.014, 10607.055, 286.713, 52685.442 21/08/16,04:51:58,03,11,1, 11.8,1,1, 12.014, 10607.038, 286.727, 52685.447 21/08/16,04:51:58,04,11,1, 11.8,1,1, 12.014, 10607.084, 286.727, 52685.480 21/08/16,04:51:58,05,11,1, 11.8,1,1, 12.014, 10607.048, 286.723, 52685.450 21/08/16,04:51:58,06,11,1, 11.8,1,1, 12.014, 10607.042, 286.734, 52685.446 21/08/16,04:51:58,07,11,1, 11.8,1,1, 12.014, 10607.043, 286.722, 52685.451 21/08/16,04:51:58,08,11,1, 11.8,1,1, 12.014, 10607.034, 286.731, 52685.463 21/08/16,04:51:58,09,11,1, 11.8,1,1, 12.014, 10607.061, 286.731, 52685.447 21/08/16,04:51:58,10,11,1, 11.8,1,1, 12.014, 10607.046, 286.737, 52685.490 21/08/16,04:51:58,11,11,1, 11.8,1,1, 12.014, 10607.058, 286.729, 52685.471 21/08/16,04:51:58,12,11,1, 11.8,1,1, 12.014, 10607.047, 286.718, 52685.464 21/08/16,04:51:58,13,11,1, 11.8,1,1, 12.014, 10607.043, 286.734, 52685.428 21/08/16,04:51:58,14,11,1, 11.8,1,1, 12.014, 10607.051, 286.737, 52685.444 21/08/16,04:51:58,15,11,1, 11.8,1,1, 12.014, 10607.054, 286.749, 52685.462 21/08/16,04:51:58,16,11,1, 11.8,1,1, 12.014, 10607.073, 286.742, 52685.479 21/08/16,04:51:58,17,11,1, 11.8,1,1, 12.014, 10607.091, 286.774, 52685.414 21/08/16,04:51:58,18,11,1, 11.8,1,1, 12.014, 10607.078, 286.748, 52685.380 21/08/16,04:51:58,19,11,1, 11.8,1,1, 12.014, 10607.064, 286.770, 52685.496 21/08/16,04:51:59,00,11,1, 11.8,1,1, 12.005, 10607.060, 286.770, 52685.496 21/08/16,04:51:59,01,11,1, 11.8,1,1, 12.005, 10607.045, 286.781, 52685.464 21/08/16,04:51:59,02,11,1, 11.8,1,1, 12.005, 10607.042, 286.808, 52685.487 21/08/16,04:51:59,03,11,1, 11.8,1,1, 12.005, 10607.054, 286.781, 52685.506 21/08/16,04:51:59,04,11,1, 11.8,1,1, 12.005, 10607.056, 286.786, 52685.488 21/08/16,04:51:59,05,11,1, 11.8,1,1, 12.005, 10607.016, 286.785, 52685.467 21/08/16,04:51:59,06,11,1, 11.8,1,1, 12.005, 10607.039, 286.794, 52685.440 21/08/16,04:51:59,07,11,1, 11.8,1,1, 12.005, 10607.047, 286.821, 52685.553 21/08/16,04:51:59,08,11,1, 11.8,1,1, 12.005, 10607.045, 286.831, 52685.490 21/08/16,04:51:59,09,11,1, 11.8,1,1, 12.005, 10607.045, 286.796, 52685.470 21/08/16,04:51:59,10,11,1, 11.8,1,1, 12.005, 10607.029, 286.821, 52685.496 21/08/16,04:51:59,11,11,1, 11.8,1,1, 12.005, 10607.044, 286.806, 52685.472 21/08/16,04:51:59,12,11,1, 11.8,1,1, 12.005, 10607.040, 286.819, 52685.474 21/08/16,04:51:59,13,11,1, 11.8,1,1, 12.005, 10607.077, 286.824, 52685.457 21/08/16,04:51:59,14,11,1, 11.8,1,1, 12.005, 10607.043, 286.817, 52685.452 21/08/16,04:51:59,15,11,1, 11.8,1,1, 12.005, 10607.040, 286.825, 52685.497 21/08/16,04:51:59,16,11,1, 11.8,1,1, 12.005, 10607.049, 286.827, 52685.519 21/08/16,04:51:59,17,11,1, 11.8,1,1, 12.005, 10607.050, 286.811, 52685.495 21/08/16,04:51:59,18,11,1, 11.8,1,1, 12.005, 10607.055, 286.803, 52685.488 21/08/16,04:51:59,19,11,1, 11.8,1,1, 12.005, 10607.046, 286.797, 52685.493 21/08/16,04:52:00,00,11,1, 11.8,1,1, 12.001, 10607.044, 286.797, 52685.493 21/08/16,04:52:00,01,11,1, 11.8,1,1, 12.001, 10607.058, 286.833, 52685.525 21/08/16,04:52:00,02,11,1, 11.8,1,1, 12.001, 10607.063, 286.830, 52685.505 21/08/16,04:52:00,03,11,1, 11.8,1,1, 12.001, 10607.041, 286.827, 52685.522 21/08/16,04:52:00,04,11,1, 11.8,1,1, 12.001, 10607.050, 286.800, 52685.497 21/08/16,04:52:00,05,11,1, 11.8,1,1, 12.001, 10607.040, 286.827, 52685.502 21/08/16,04:52:00,06,11,1, 11.8,1,1, 12.001, 10607.028, 286.833, 52685.425 21/08/16,04:52:00,07,11,1, 11.8,1,1, 12.001, 10607.077, 286.831, 52685.549 21/08/16,04:52:00,08,11,1, 11.8,1,1, 12.001, 10607.034, 286.800, 52685.353 21/08/16,04:52:00,09,11,1, 11.8,1,1, 12.001, 10607.086, 286.831, 52685.570 21/08/16,04:52:00,10,11,1, 11.8,1,1, 12.001, 10607.106, 286.834, 52685.496 21/08/16,04:52:00,11,11,1, 11.8,1,1, 12.001, 10607.067, 286.838, 52685.483 21/08/16,04:52:00,12,11,1, 11.8,1,1, 12.001, 10607.065, 286.828, 52685.512 21/08/16,04:52:00,13,11,1, 11.8,1,1, 12.001, 10607.036, 286.864, 52685.530 21/08/16,04:52:00,14,11,1, 11.8,1,1, 12.001, 10607.032, 286.843, 52685.500 21/08/16,04:52:00,15,11,1, 11.8,1,1, 12.001, 10607.042, 286.842, 52685.533 21/08/16,04:52:00,16,11,1, 11.8,1,1, 12.001, 10607.013, 286.849, 52685.499 21/08/16,04:52:00,17,11,1, 11.8,1,1, 12.001, 10607.026, 286.879, 52685.497 21/08/16,04:52:00,18,11,1, 11.8,1,1, 12.001, 10607.018, 286.884, 52685.503 21/08/16,04:52:00,19,11,1, 11.8,1,1, 12.001, 10607.022, 286.879, 52685.519 21/08/16,04:52:01,00,11,1, 11.9,1,1, 12.005, 10607.018, 286.879, 52685.519 21/08/16,04:52:01,01,11,1, 11.9,1,1, 12.005, 10607.027, 286.892, 52685.475 21/08/16,04:52:01,02,11,1, 11.9,1,1, 12.005, 10607.042, 286.892, 52685.509 21/08/16,04:52:01,03,11,1, 11.9,1,1, 12.005, 10607.035, 286.898, 52685.517 21/08/16,04:52:01,04,11,1, 11.9,1,1, 12.005, 10607.027, 286.885, 52685.498 21/08/16,04:52:01,05,11,1, 11.9,1,1, 12.005, 10607.022, 286.894, 52685.546 21/08/16,04:52:01,06,11,1, 11.9,1,1, 12.005, 10607.037, 286.865, 52685.558 21/08/16,04:52:01,07,11,1, 11.9,1,1, 12.005, 10607.030, 286.913, 52685.557 21/08/16,04:52:01,08,11,1, 11.9,1,1, 12.005, 10607.031, 286.928, 52685.519 21/08/16,04:52:01,09,11,1, 11.9,1,1, 12.005, 10607.030, 286.933, 52685.514 21/08/16,04:52:01,10,11,1, 11.9,1,1, 12.005, 10607.037, 286.901, 52685.513 21/08/16,04:52:01,11,11,1, 11.9,1,1, 12.005, 10607.055, 286.889, 52685.522 21/08/16,04:52:01,12,11,1, 11.9,1,1, 12.005, 10607.021, 286.905, 52685.535 21/08/16,04:52:01,13,11,1, 11.9,1,1, 12.005, 10607.015, 286.890, 52685.529 21/08/16,04:52:01,14,11,1, 11.9,1,1, 12.005, 10607.031, 286.891, 52685.548 21/08/16,04:52:01,15,11,1, 11.9,1,1, 12.005, 10607.036, 286.905, 52685.524 21/08/16,04:52:01,16,11,1, 11.9,1,1, 12.005, 10607.046, 286.906, 52685.538 21/08/16,04:52:01,17,11,1, 11.9,1,1, 12.005, 10607.036, 286.902, 52685.527 21/08/16,04:52:01,18,11,1, 11.9,1,1, 12.005, 10607.043, 286.898, 52685.518 21/08/16,04:52:01,19,11,1, 11.9,1,1, 12.005, 10607.028, 286.939, 52685.508 21/08/16,04:52:02,00,11,1, 11.9,1,1, 12.012, 10607.027, 286.939, 52685.508 21/08/16,04:52:02,01,11,1, 11.9,1,1, 12.012, 10607.019, 286.911, 52685.532 21/08/16,04:52:02,02,11,1, 11.9,1,1, 12.012, 10607.029, 286.926, 52685.545 21/08/16,04:52:02,03,11,1, 11.9,1,1, 12.012, 10607.031, 286.936, 52685.512 21/08/16,04:52:02,04,11,1, 11.9,1,1, 12.012, 10607.038, 286.932, 52685.527 21/08/16,04:52:02,05,11,1, 11.9,1,1, 12.012, 10607.034, 286.930, 52685.543 21/08/16,04:52:02,06,11,1, 11.9,1,1, 12.012, 10607.030, 286.929, 52685.551 21/08/16,04:52:02,07,11,1, 11.9,1,1, 12.012, 10607.052, 286.943, 52685.549 21/08/16,04:52:02,08,11,1, 11.9,1,1, 12.012, 10607.041, 286.931, 52685.540 21/08/16,04:52:02,09,11,1, 11.9,1,1, 12.012, 10607.035, 286.935, 52685.529 21/08/16,04:52:02,10,11,1, 11.9,1,1, 12.012, 10607.028, 286.961, 52685.530 21/08/16,04:52:02,11,11,1, 11.9,1,1, 12.012, 10607.027, 286.937, 52685.545 21/08/16,04:52:02,12,11,1, 11.9,1,1, 12.012, 10607.019, 286.953, 52685.549 21/08/16,04:52:02,13,11,1, 11.9,1,1, 12.012, 10607.042, 286.934, 52685.547 21/08/16,04:52:02,14,11,1, 11.9,1,1, 12.012, 10607.025, 286.936, 52685.508 21/08/16,04:52:02,15,11,1, 11.9,1,1, 12.012, 10607.033, 286.983, 52685.523 21/08/16,04:52:02,16,11,1, 11.9,1,1, 12.012, 10607.045, 286.956, 52685.515 21/08/16,04:52:02,17,11,1, 11.9,1,1, 12.012, 10607.037, 286.954, 52685.523 21/08/16,04:52:02,18,11,1, 11.9,1,1, 12.012, 10607.036, 286.959, 52685.516 21/08/16,04:52:02,19,11,1, 11.9,1,1, 12.012, 10607.021, 286.940, 52685.513 21/08/16,04:52:03,00,11,1, 11.9,1,1, 12.013, 10607.018, 286.940, 52685.513 21/08/16,04:52:03,01,11,1, 11.9,1,1, 12.013, 10607.020, 286.991, 52685.522 21/08/16,04:52:03,02,11,1, 11.9,1,1, 12.013, 10607.024, 286.966, 52685.532 21/08/16,04:52:03,03,11,1, 11.9,1,1, 12.013, 10607.050, 287.011, 52685.590 21/08/16,04:52:03,04,11,1, 11.9,1,1, 12.013, 10607.030, 286.988, 52685.548 21/08/16,04:52:03,05,11,1, 11.9,1,1, 12.013, 10607.027, 286.980, 52685.541 21/08/16,04:52:03,06,11,1, 11.9,1,1, 12.013, 10607.062, 286.983, 52685.548 21/08/16,04:52:03,07,11,1, 11.9,1,1, 12.013, 10607.033, 286.983, 52685.545 21/08/16,04:52:03,08,11,1, 11.9,1,1, 12.013, 10607.006, 286.982, 52685.581 21/08/16,04:52:03,09,11,1, 11.9,1,1, 12.013, 10607.025, 286.984, 52685.579 21/08/16,04:52:03,10,11,1, 11.9,1,1, 12.013, 10607.030, 286.975, 52685.553 21/08/16,04:52:03,11,11,1, 11.9,1,1, 12.013, 10607.031, 286.974, 52685.558 21/08/16,04:52:03,12,11,1, 11.9,1,1, 12.013, 10607.017, 286.986, 52685.515 21/08/16,04:52:03,13,11,1, 11.9,1,1, 12.013, 10607.041, 286.979, 52685.550 21/08/16,04:52:03,14,11,1, 11.9,1,1, 12.013, 10607.010, 286.958, 52685.583 21/08/16,04:52:03,15,11,1, 11.9,1,1, 12.013, 10607.035, 286.992, 52685.582 21/08/16,04:52:03,16,11,1, 11.9,1,1, 12.013, 10607.053, 287.005, 52685.542 21/08/16,04:52:03,17,11,1, 11.9,1,1, 12.013, 10607.038, 287.003, 52685.620 21/08/16,04:52:03,18,11,1, 11.9,1,1, 12.013, 10607.011, 286.978, 52685.515 21/08/16,04:52:03,19,11,1, 11.9,1,1, 12.013, 10607.017, 286.974, 52685.502 21/08/16,04:52:04,00,11,1, 11.9,1,1, 12.013, 10607.010, 286.974, 52685.502 21/08/16,04:52:04,01,11,1, 11.9,1,1, 12.013, 10607.006, 286.996, 52685.522 21/08/16,04:52:04,02,11,1, 11.9,1,1, 12.013, 10607.031, 286.997, 52685.559 21/08/16,04:52:04,03,11,1, 11.9,1,1, 12.013, 10607.012, 286.969, 52685.556 21/08/16,04:52:04,04,11,1, 11.9,1,1, 12.013, 10607.033, 286.983, 52685.570 21/08/16,04:52:04,05,11,1, 11.9,1,1, 12.013, 10607.020, 286.980, 52685.561 21/08/16,04:52:04,06,11,1, 11.9,1,1, 12.013, 10607.030, 286.985, 52685.574 21/08/16,04:52:04,07,11,1, 11.9,1,1, 12.013, 10607.023, 287.009, 52685.576 21/08/16,04:52:04,08,11,1, 11.9,1,1, 12.013, 10607.030, 286.976, 52685.577 21/08/16,04:52:04,09,11,1, 11.9,1,1, 12.013, 10607.021, 287.008, 52685.600 21/08/16,04:52:04,10,11,1, 11.9,1,1, 12.013, 10607.045, 286.993, 52685.545 21/08/16,04:52:04,11,11,1, 11.9,1,1, 12.013, 10607.043, 287.001, 52685.559 21/08/16,04:52:04,12,11,1, 11.9,1,1, 12.013, 10607.030, 286.986, 52685.569 21/08/16,04:52:04,13,11,1, 11.9,1,1, 12.013, 10607.041, 286.966, 52685.520 21/08/16,04:52:04,14,11,1, 11.9,1,1, 12.013, 10607.035, 286.976, 52685.502 21/08/16,04:52:04,15,11,1, 11.9,1,1, 12.013, 10607.008, 287.007, 52685.579 21/08/16,04:52:04,16,11,1, 11.9,1,1, 12.013, 10607.025, 287.014, 52685.561 21/08/16,04:52:04,17,11,1, 11.9,1,1, 12.013, 10607.013, 287.008, 52685.542 21/08/16,04:52:04,18,11,1, 11.9,1,1, 12.013, 10606.994, 286.980, 52685.561 21/08/16,04:52:04,19,11,1, 11.9,1,1, 12.013, 10607.009, 287.004, 52685.556 21/08/16,04:52:05,00,11,1, 11.8,1,1, 12.018, 10607.002, 287.004, 52685.556 21/08/16,04:52:05,01,11,1, 11.8,1,1, 12.018, 10607.008, 287.012, 52685.500 21/08/16,04:52:05,02,11,1, 11.8,1,1, 12.018, 10607.036, 286.999, 52685.570 21/08/16,04:52:05,03,11,1, 11.8,1,1, 12.018, 10607.027, 286.974, 52685.538 21/08/16,04:52:05,04,11,1, 11.8,1,1, 12.018, 10607.022, 286.998, 52685.534 21/08/16,04:52:05,05,11,1, 11.8,1,1, 12.018, 10607.001, 287.013, 52685.571 21/08/16,04:52:05,06,11,1, 11.8,1,1, 12.018, 10607.012, 287.004, 52685.487 21/08/16,04:52:05,07,11,1, 11.8,1,1, 12.018, 10607.020, 287.013, 52685.488 21/08/16,04:52:05,08,11,1, 11.8,1,1, 12.018, 10607.038, 287.011, 52685.574 21/08/16,04:52:05,09,11,1, 11.8,1,1, 12.018, 10607.018, 287.011, 52685.556 21/08/16,04:52:05,10,11,1, 11.8,1,1, 12.018, 10607.011, 287.020, 52685.548 21/08/16,04:52:05,11,11,1, 11.8,1,1, 12.018, 10607.038, 287.005, 52685.544 21/08/16,04:52:05,12,11,1, 11.8,1,1, 12.018, 10607.018, 287.026, 52685.568 21/08/16,04:52:05,13,11,1, 11.8,1,1, 12.018, 10607.013, 287.012, 52685.547 21/08/16,04:52:05,14,11,1, 11.8,1,1, 12.018, 10607.033, 287.025, 52685.565 21/08/16,04:52:05,15,11,1, 11.8,1,1, 12.018, 10607.037, 287.015, 52685.581 21/08/16,04:52:05,16,11,1, 11.8,1,1, 12.018, 10607.054, 287.025, 52685.573 21/08/16,04:52:05,17,11,1, 11.8,1,1, 12.018, 10607.024, 287.001, 52685.577 21/08/16,04:52:05,18,11,1, 11.8,1,1, 12.018, 10607.031, 286.996, 52685.560 21/08/16,04:52:05,19,11,1, 11.8,1,1, 12.018, 10607.042, 287.012, 52685.566 21/08/16,04:52:06,00,11,1, 11.8,1,1, 12.002, 10607.035, 287.012, 52685.566 21/08/16,04:52:06,01,11,1, 11.8,1,1, 12.002, 10607.032, 287.002, 52685.594 21/08/16,04:52:06,02,11,1, 11.8,1,1, 12.002, 10607.051, 287.026, 52685.610 21/08/16,04:52:06,03,11,1, 11.8,1,1, 12.002, 10607.027, 286.996, 52685.623 21/08/16,04:52:06,04,11,1, 11.8,1,1, 12.002, 10607.012, 287.002, 52685.589 21/08/16,04:52:06,05,11,1, 11.8,1,1, 12.002, 10607.019, 287.035, 52685.598 21/08/16,04:52:06,06,11,1, 11.8,1,1, 12.002, 10607.007, 287.030, 52685.583 21/08/16,04:52:06,07,11,1, 11.8,1,1, 12.002, 10607.005, 287.023, 52685.593 21/08/16,04:52:06,08,11,1, 11.8,1,1, 12.002, 10607.018, 287.019, 52685.591 21/08/16,04:52:06,09,11,1, 11.8,1,1, 12.002, 10607.013, 287.018, 52685.600 21/08/16,04:52:06,10,11,1, 11.8,1,1, 12.002, 10607.013, 287.023, 52685.569 21/08/16,04:52:06,11,11,1, 11.8,1,1, 12.002, 10607.000, 287.013, 52685.592 21/08/16,04:52:06,12,11,1, 11.8,1,1, 12.002, 10607.020, 287.000, 52685.597 21/08/16,04:52:06,13,11,1, 11.8,1,1, 12.002, 10607.037, 287.007, 52685.605 21/08/16,04:52:06,14,11,1, 11.8,1,1, 12.002, 10607.030, 287.012, 52685.600 21/08/16,04:52:06,15,11,1, 11.8,1,1, 12.002, 10607.016, 287.004, 52685.553 21/08/16,04:52:06,16,11,1, 11.8,1,1, 12.002, 10607.017, 287.014, 52685.566 21/08/16,04:52:06,17,11,1, 11.8,1,1, 12.002, 10607.034, 287.007, 52685.597 21/08/16,04:52:06,18,11,1, 11.8,1,1, 12.002, 10607.018, 287.004, 52685.598 21/08/16,04:52:06,19,11,1, 11.8,1,1, 12.002, 10607.014, 287.016, 52685.572 21/08/16,04:52:07,00,10,1, 11.9,1,1, 12.005, 10607.010, 287.016, 52685.572 21/08/16,04:52:07,01,10,1, 11.9,1,1, 12.005, 10607.011, 287.021, 52685.618 21/08/16,04:52:07,02,10,1, 11.9,1,1, 12.005, 10607.040, 287.010, 52685.642 21/08/16,04:52:07,03,10,1, 11.9,1,1, 12.005, 10607.013, 287.011, 52685.597 21/08/16,04:52:07,04,10,1, 11.9,1,1, 12.005, 10607.037, 286.987, 52685.574 21/08/16,04:52:07,05,10,1, 11.9,1,1, 12.005, 10607.028, 287.002, 52685.572 21/08/16,04:52:07,06,10,1, 11.9,1,1, 12.005, 10607.019, 287.007, 52685.616 21/08/16,04:52:07,07,10,1, 11.9,1,1, 12.005, 10607.013, 286.991, 52685.617 21/08/16,04:52:07,08,10,1, 11.9,1,1, 12.005, 10607.037, 287.002, 52685.652 21/08/16,04:52:07,09,10,1, 11.9,1,1, 12.005, 10607.016, 287.003, 52685.605 21/08/16,04:52:07,10,10,1, 11.9,1,1, 12.005, 10607.029, 287.005, 52685.566 21/08/16,04:52:07,11,10,1, 11.9,1,1, 12.005, 10607.037, 286.999, 52685.597 21/08/16,04:52:07,12,10,1, 11.9,1,1, 12.005, 10606.999, 287.007, 52685.598 21/08/16,04:52:07,13,10,1, 11.9,1,1, 12.005, 10607.016, 286.998, 52685.612 21/08/16,04:52:07,14,10,1, 11.9,1,1, 12.005, 10607.039, 287.005, 52685.601 21/08/16,04:52:07,15,10,1, 11.9,1,1, 12.005, 10607.005, 286.981, 52685.577 21/08/16,04:52:07,16,10,1, 11.9,1,1, 12.005, 10606.989, 286.990, 52685.603 21/08/16,04:52:07,17,10,1, 11.9,1,1, 12.005, 10606.972, 287.003, 52685.603 21/08/16,04:52:07,18,10,1, 11.9,1,1, 12.005, 10606.999, 287.011, 52685.619 21/08/16,04:52:07,19,10,1, 11.9,1,1, 12.005, 10607.001, 286.985, 52685.584 21/08/16,04:52:08,00,11,1, 11.9,1,1, 12.016, 10606.993, 286.985, 52685.584 21/08/16,04:52:08,01,11,1, 11.9,1,1, 12.016, 10606.987, 286.980, 52685.587 21/08/16,04:52:08,02,11,1, 11.9,1,1, 12.016, 10607.005, 286.999, 52685.611 21/08/16,04:52:08,03,11,1, 11.9,1,1, 12.016, 10607.026, 287.001, 52685.638 21/08/16,04:52:08,04,11,1, 11.9,1,1, 12.016, 10607.025, 286.999, 52685.611 21/08/16,04:52:08,05,11,1, 11.9,1,1, 12.016, 10607.013, 287.003, 52685.631 21/08/16,04:52:08,06,11,1, 11.9,1,1, 12.016, 10607.012, 286.998, 52685.593 21/08/16,04:52:08,07,11,1, 11.9,1,1, 12.016, 10607.008, 286.993, 52685.605 21/08/16,04:52:08,08,11,1, 11.9,1,1, 12.016, 10607.034, 287.015, 52685.635 21/08/16,04:52:08,09,11,1, 11.9,1,1, 12.016, 10607.014, 287.001, 52685.587 21/08/16,04:52:08,10,11,1, 11.9,1,1, 12.016, 10607.028, 286.988, 52685.595 21/08/16,04:52:08,11,11,1, 11.9,1,1, 12.016, 10607.010, 287.016, 52685.571 21/08/16,04:52:08,12,11,1, 11.9,1,1, 12.016, 10607.021, 287.006, 52685.566 21/08/16,04:52:08,13,11,1, 11.9,1,1, 12.016, 10607.016, 286.985, 52685.610 21/08/16,04:52:08,14,11,1, 11.9,1,1, 12.016, 10607.029, 287.020, 52685.578 21/08/16,04:52:08,15,11,1, 11.9,1,1, 12.016, 10607.021, 286.997, 52685.619 21/08/16,04:52:08,16,11,1, 11.9,1,1, 12.016, 10607.004, 286.999, 52685.568 21/08/16,04:52:08,17,11,1, 11.9,1,1, 12.016, 10607.005, 287.025, 52685.631 21/08/16,04:52:08,18,11,1, 11.9,1,1, 12.016, 10607.041, 287.011, 52685.609 21/08/16,04:52:08,19,11,1, 11.9,1,1, 12.016, 10607.025, 287.009, 52685.600 21/08/16,04:52:09,00,11,1, 11.9,1,1, 12.013, 10607.018, 287.009, 52685.600 21/08/16,04:52:09,01,11,1, 11.9,1,1, 12.013, 10607.016, 287.023, 52685.628 21/08/16,04:52:09,02,11,1, 11.9,1,1, 12.013, 10607.018, 287.014, 52685.625 21/08/16,04:52:09,03,11,1, 11.9,1,1, 12.013, 10607.027, 287.016, 52685.628 21/08/16,04:52:09,04,11,1, 11.9,1,1, 12.013, 10607.045, 287.037, 52685.649 21/08/16,04:52:09,05,11,1, 11.9,1,1, 12.013, 10607.019, 287.043, 52685.626 21/08/16,04:52:09,06,11,1, 11.9,1,1, 12.013, 10607.046, 287.009, 52685.630 21/08/16,04:52:09,07,11,1, 11.9,1,1, 12.013, 10607.043, 287.024, 52685.603 21/08/16,04:52:09,08,11,1, 11.9,1,1, 12.013, 10607.033, 287.016, 52685.637 21/08/16,04:52:09,09,11,1, 11.9,1,1, 12.013, 10607.030, 287.036, 52685.647 21/08/16,04:52:09,10,11,1, 11.9,1,1, 12.013, 10607.012, 287.018, 52685.601 21/08/16,04:52:09,11,11,1, 11.9,1,1, 12.013, 10607.016, 287.028, 52685.597 21/08/16,04:52:09,12,11,1, 11.9,1,1, 12.013, 10607.029, 287.034, 52685.630 21/08/16,04:52:09,13,11,1, 11.9,1,1, 12.013, 10607.037, 287.006, 52685.843 21/08/16,04:52:09,14,11,1, 11.9,1,1, 12.013, 10607.068, 287.003, 52685.539 21/08/16,04:52:09,15,11,1, 11.9,1,1, 12.013, 10607.022, 287.013, 52685.570 21/08/16,04:52:09,16,11,1, 11.9,1,1, 12.013, 10607.029, 287.039, 52685.564 21/08/16,04:52:09,17,11,1, 11.9,1,1, 12.013, 10607.034, 287.025, 52685.591 21/08/16,04:52:09,18,11,1, 11.9,1,1, 12.013, 10607.021, 287.008, 52685.621 21/08/16,04:52:09,19,11,1, 11.9,1,1, 12.013, 10607.021, 287.045, 52685.639 21/08/16,04:52:10,00,11,1, 11.9,1,1, 12.012, 10607.018, 287.045, 52685.639 21/08/16,04:52:10,01,11,1, 11.9,1,1, 12.012, 10607.023, 287.045, 52685.579 21/08/16,04:52:10,02,11,1, 11.9,1,1, 12.012, 10607.027, 287.031, 52685.632 21/08/16,04:52:10,03,11,1, 11.9,1,1, 12.012, 10606.986, 287.067, 52685.592 21/08/16,04:52:10,04,11,1, 11.9,1,1, 12.012, 10607.021, 287.056, 52685.613 21/08/16,04:52:10,05,11,1, 11.9,1,1, 12.012, 10607.032, 287.048, 52685.628 21/08/16,04:52:10,06,11,1, 11.9,1,1, 12.012, 10607.028, 287.051, 52685.655 21/08/16,04:52:10,07,11,1, 11.9,1,1, 12.012, 10607.022, 287.052, 52685.645 21/08/16,04:52:10,08,11,1, 11.9,1,1, 12.012, 10607.047, 287.053, 52685.649 21/08/16,04:52:10,09,11,1, 11.9,1,1, 12.012, 10607.040, 287.077, 52685.645 21/08/16,04:52:10,10,11,1, 11.9,1,1, 12.012, 10607.029, 287.047, 52685.613 21/08/16,04:52:10,11,11,1, 11.9,1,1, 12.012, 10607.037, 287.042, 52685.632 21/08/16,04:52:10,12,11,1, 11.9,1,1, 12.012, 10607.018, 287.043, 52685.621 21/08/16,04:52:10,13,11,1, 11.9,1,1, 12.012, 10607.026, 287.059, 52685.598 21/08/16,04:52:10,14,11,1, 11.9,1,1, 12.012, 10607.044, 287.049, 52685.620 21/08/16,04:52:10,15,11,1, 11.9,1,1, 12.012, 10607.005, 287.066, 52685.612 21/08/16,04:52:10,16,11,1, 11.9,1,1, 12.012, 10607.023, 287.057, 52685.601 21/08/16,04:52:10,17,11,1, 11.9,1,1, 12.012, 10607.028, 287.067, 52685.625 21/08/16,04:52:10,18,11,1, 11.9,1,1, 12.012, 10607.021, 287.072, 52685.624 21/08/16,04:52:10,19,11,1, 11.9,1,1, 12.012, 10607.036, 287.061, 52685.653 21/08/16,04:52:11,00,10,1, 11.9,1,1, 12.016, 10607.035, 287.061, 52685.653 21/08/16,04:52:11,01,10,1, 11.9,1,1, 12.016, 10607.029, 287.112, 52685.615 21/08/16,04:52:11,02,10,1, 11.9,1,1, 12.016, 10607.051, 287.085, 52685.599 21/08/16,04:52:11,03,10,1, 11.9,1,1, 12.016, 10607.020, 287.103, 52685.639 21/08/16,04:52:11,04,10,1, 11.9,1,1, 12.016, 10607.020, 287.105, 52685.626 21/08/16,04:52:11,05,10,1, 11.9,1,1, 12.016, 10607.016, 287.098, 52685.653 21/08/16,04:52:11,06,10,1, 11.9,1,1, 12.016, 10607.014, 287.131, 52685.678 21/08/16,04:52:11,07,10,1, 11.9,1,1, 12.016, 10606.996, 287.092, 52685.653 21/08/16,04:52:11,08,10,1, 11.9,1,1, 12.016, 10606.994, 287.105, 52685.694 21/08/16,04:52:11,09,10,1, 11.9,1,1, 12.016, 10607.025, 287.103, 52685.674 21/08/16,04:52:11,10,10,1, 11.9,1,1, 12.016, 10607.042, 287.099, 52685.632 21/08/16,04:52:11,11,10,1, 11.9,1,1, 12.016, 10607.022, 287.110, 52685.627 21/08/16,04:52:11,12,10,1, 11.9,1,1, 12.016, 10606.995, 287.110, 52685.653 21/08/16,04:52:11,13,10,1, 11.9,1,1, 12.016, 10606.984, 287.096, 52685.625 21/08/16,04:52:11,14,10,1, 11.9,1,1, 12.016, 10607.002, 287.146, 52685.660 21/08/16,04:52:11,15,10,1, 11.9,1,1, 12.016, 10606.999, 287.113, 52685.619 21/08/16,04:52:11,16,10,1, 11.9,1,1, 12.016, 10606.990, 287.090, 52685.633 21/08/16,04:52:11,17,10,1, 11.9,1,1, 12.016, 10606.988, 287.079, 52685.634 21/08/16,04:52:11,18,10,1, 11.9,1,1, 12.016, 10607.002, 287.108, 52685.654 21/08/16,04:52:11,19,10,1, 11.9,1,1, 12.016, 10606.985, 287.084, 52685.664 21/08/16,04:52:12,00,11,1, 11.9,1,1, 12.014, 10606.985, 287.084, 52685.664 21/08/16,04:52:12,01,11,1, 11.9,1,1, 12.014, 10607.005, 287.111, 52685.620 21/08/16,04:52:12,02,11,1, 11.9,1,1, 12.014, 10606.969, 287.084, 52685.613 21/08/16,04:52:12,03,11,1, 11.9,1,1, 12.014, 10606.987, 287.121, 52685.641 21/08/16,04:52:12,04,11,1, 11.9,1,1, 12.014, 10606.975, 287.107, 52685.666 21/08/16,04:52:12,05,11,1, 11.9,1,1, 12.014, 10606.980, 287.143, 52685.653 21/08/16,04:52:12,06,11,1, 11.9,1,1, 12.014, 10606.981, 287.124, 52685.681 21/08/16,04:52:12,07,11,1, 11.9,1,1, 12.014, 10606.958, 287.135, 52685.800 21/08/16,04:52:12,08,11,1, 11.9,1,1, 12.014, 10606.960, 287.131, 52685.586 21/08/16,04:52:12,09,11,1, 11.9,1,1, 12.014, 10606.978, 287.124, 52685.661 21/08/16,04:52:12,10,11,1, 11.9,1,1, 12.014, 10606.978, 287.129, 52685.643 21/08/16,04:52:12,11,11,1, 11.9,1,1, 12.014, 10606.991, 287.109, 52685.676 21/08/16,04:52:12,12,11,1, 11.9,1,1, 12.014, 10606.977, 287.119, 52685.616 21/08/16,04:52:12,13,11,1, 11.9,1,1, 12.014, 10607.002, 287.128, 52685.684 21/08/16,04:52:12,14,11,1, 11.9,1,1, 12.014, 10606.985, 287.113, 52685.682 21/08/16,04:52:12,15,11,1, 11.9,1,1, 12.014, 10606.992, 287.106, 52685.598 21/08/16,04:52:12,16,11,1, 11.9,1,1, 12.014, 10606.981, 287.141, 52685.692 21/08/16,04:52:12,17,11,1, 11.9,1,1, 12.014, 10606.977, 287.154, 52685.695 21/08/16,04:52:12,18,11,1, 11.9,1,1, 12.014, 10606.972, 287.125, 52685.650 21/08/16,04:52:12,19,11,1, 11.9,1,1, 12.014, 10606.971, 287.105, 52685.651 21/08/16,04:52:13,00,11,1, 11.9,1,1, 12.014, 10606.968, 287.105, 52685.651 21/08/16,04:52:13,01,11,1, 11.9,1,1, 12.014, 10606.962, 287.138, 52685.667 21/08/16,04:52:13,02,11,1, 11.9,1,1, 12.014, 10606.975, 287.131, 52685.640 21/08/16,04:52:13,03,11,1, 11.9,1,1, 12.014, 10606.993, 287.133, 52685.655 21/08/16,04:52:13,04,11,1, 11.9,1,1, 12.014, 10606.970, 287.143, 52685.688 21/08/16,04:52:13,05,11,1, 11.9,1,1, 12.014, 10606.973, 287.128, 52685.691 21/08/16,04:52:13,06,11,1, 11.9,1,1, 12.014, 10606.970, 287.126, 52685.687 21/08/16,04:52:13,07,11,1, 11.9,1,1, 12.014, 10606.962, 287.147, 52685.717 21/08/16,04:52:13,08,11,1, 11.9,1,1, 12.014, 10606.995, 287.155, 52685.924 21/08/16,04:52:13,09,11,1, 11.9,1,1, 12.014, 10606.978, 287.127, 52685.561 21/08/16,04:52:13,10,11,1, 11.9,1,1, 12.014, 10606.948, 287.132, 52685.631 21/08/16,04:52:13,11,11,1, 11.9,1,1, 12.014, 10606.950, 287.129, 52685.621 21/08/16,04:52:13,12,11,1, 11.9,1,1, 12.014, 10606.954, 287.124, 52685.624 21/08/16,04:52:13,13,11,1, 11.9,1,1, 12.014, 10606.954, 287.141, 52685.675 21/08/16,04:52:13,14,11,1, 11.9,1,1, 12.014, 10606.969, 287.160, 52685.673 21/08/16,04:52:13,15,11,1, 11.9,1,1, 12.014, 10606.949, 287.131, 52685.674 21/08/16,04:52:13,16,11,1, 11.9,1,1, 12.014, 10606.955, 287.152, 52685.677 21/08/16,04:52:13,17,11,1, 11.9,1,1, 12.014, 10606.960, 287.135, 52685.647 21/08/16,04:52:13,18,11,1, 11.9,1,1, 12.014, 10606.954, 287.143, 52685.647 21/08/16,04:52:13,19,11,1, 11.9,1,1, 12.014, 10606.958, 287.147, 52685.629 21/08/16,04:52:14,00,11,1, 11.9,1,1, 12.016, 10606.952, 287.147, 52685.629 21/08/16,04:52:14,01,11,1, 11.9,1,1, 12.016, 10606.970, 287.175, 52685.671 21/08/16,04:52:14,02,11,1, 11.9,1,1, 12.016, 10606.951, 287.137, 52685.627 21/08/16,04:52:14,03,11,1, 11.9,1,1, 12.016, 10606.935, 287.141, 52685.671 21/08/16,04:52:14,04,11,1, 11.9,1,1, 12.016, 10606.943, 287.150, 52685.685 21/08/16,04:52:14,05,11,1, 11.9,1,1, 12.016, 10606.960, 287.130, 52685.714 21/08/16,04:52:14,06,11,1, 11.9,1,1, 12.016, 10606.918, 287.160, 52685.652 21/08/16,04:52:14,07,11,1, 11.9,1,1, 12.016, 10606.956, 287.155, 52685.592 21/08/16,04:52:14,08,11,1, 11.9,1,1, 12.016, 10606.904, 287.177, 52685.751 21/08/16,04:52:14,09,11,1, 11.9,1,1, 12.016, 10606.905, 287.195, 52685.723 21/08/16,04:52:14,10,11,1, 11.9,1,1, 12.016, 10606.947, 287.215, 52685.759 21/08/16,04:52:14,11,11,1, 11.9,1,1, 12.016, 10606.930, 287.182, 52685.674 21/08/16,04:52:14,12,11,1, 11.9,1,1, 12.016, 10606.911, 287.177, 52685.717 21/08/16,04:52:14,13,11,1, 11.9,1,1, 12.016, 10606.926, 287.182, 52685.679 21/08/16,04:52:14,14,11,1, 11.9,1,1, 12.016, 10606.922, 287.177, 52685.643 21/08/16,04:52:14,15,11,1, 11.9,1,1, 12.016, 10606.935, 287.177, 52685.678 21/08/16,04:52:14,16,11,1, 11.9,1,1, 12.016, 10606.934, 287.183, 52685.695 21/08/16,04:52:14,17,11,1, 11.9,1,1, 12.016, 10606.917, 287.195, 52685.676 21/08/16,04:52:14,18,11,1, 11.9,1,1, 12.016, 10606.932, 287.177, 52685.654 21/08/16,04:52:14,19,11,1, 11.9,1,1, 12.016, 10606.950, 287.170, 52685.677 21/08/16,04:52:15,00,11,1, 11.9,1,1, 12.014, 10606.943, 287.170, 52685.677 21/08/16,04:52:15,01,11,1, 11.9,1,1, 12.014, 10606.946, 287.215, 52685.964 21/08/16,04:52:15,02,11,1, 11.9,1,1, 12.014, 10606.961, 287.163, 52685.574 21/08/16,04:52:15,03,11,1, 11.9,1,1, 12.014, 10606.927, 287.194, 52685.645 21/08/16,04:52:15,04,11,1, 11.9,1,1, 12.014, 10606.915, 287.176, 52685.691 21/08/16,04:52:15,05,11,1, 11.9,1,1, 12.014, 10606.917, 287.186, 52685.747 21/08/16,04:52:15,06,11,1, 11.9,1,1, 12.014, 10606.929, 287.192, 52685.706 21/08/16,04:52:15,07,11,1, 11.9,1,1, 12.014, 10606.917, 287.190, 52685.720 21/08/16,04:52:15,08,11,1, 11.9,1,1, 12.014, 10606.941, 287.182, 52685.792 21/08/16,04:52:15,09,11,1, 11.9,1,1, 12.014, 10606.908, 287.201, 52685.752 21/08/16,04:52:15,10,11,1, 11.9,1,1, 12.014, 10606.889, 287.187, 52685.695 21/08/16,04:52:15,11,11,1, 11.9,1,1, 12.014, 10606.899, 287.222, 52685.720 21/08/16,04:52:15,12,11,1, 11.9,1,1, 12.014, 10606.935, 287.220, 52685.697 21/08/16,04:52:15,13,11,1, 11.9,1,1, 12.014, 10606.885, 287.231, 52685.662 21/08/16,04:52:15,14,11,1, 11.9,1,1, 12.014, 10606.907, 287.201, 52685.701 21/08/16,04:52:15,15,11,1, 11.9,1,1, 12.014, 10606.872, 287.221, 52685.735 21/08/16,04:52:15,16,11,1, 11.9,1,1, 12.014, 10606.886, 287.205, 52685.702 21/08/16,04:52:15,17,11,1, 11.9,1,1, 12.014, 10606.902, 287.204, 52685.679 21/08/16,04:52:15,18,11,1, 11.9,1,1, 12.014, 10606.891, 287.226, 52685.691 21/08/16,04:52:15,19,11,1, 11.9,1,1, 12.014, 10606.888, 287.214, 52685.703 21/08/16,04:52:16,00,11,1, 11.9,1,1, 12.012, 10606.885, 287.214, 52685.703 21/08/16,04:52:16,01,11,1, 11.9,1,1, 12.012, 10606.882, 287.221, 52685.721 21/08/16,04:52:16,02,11,1, 11.9,1,1, 12.012, 10606.868, 287.210, 52685.696 21/08/16,04:52:16,03,11,1, 11.9,1,1, 12.012, 10606.878, 287.218, 52685.705 21/08/16,04:52:16,04,11,1, 11.9,1,1, 12.012, 10606.888, 287.211, 52685.726 21/08/16,04:52:16,05,11,1, 11.9,1,1, 12.012, 10606.925, 287.241, 52685.745 21/08/16,04:52:16,06,11,1, 11.9,1,1, 12.012, 10606.906, 287.224, 52685.712 21/08/16,04:52:16,07,11,1, 11.9,1,1, 12.012, 10606.866, 287.239, 52685.730 21/08/16,04:52:16,08,11,1, 11.9,1,1, 12.012, 10606.913, 287.227, 52685.731 21/08/16,04:52:16,09,11,1, 11.9,1,1, 12.012, 10606.881, 287.269, 52685.728 21/08/16,04:52:16,10,11,1, 11.9,1,1, 12.012, 10606.906, 287.242, 52685.757 21/08/16,04:52:16,11,11,1, 11.9,1,1, 12.012, 10606.893, 287.224, 52685.723 21/08/16,04:52:16,12,11,1, 11.9,1,1, 12.012, 10606.897, 287.229, 52685.757 21/08/16,04:52:16,13,11,1, 11.9,1,1, 12.012, 10606.873, 287.218, 52685.714 21/08/16,04:52:16,14,11,1, 11.9,1,1, 12.012, 10606.867, 287.248, 52685.740 21/08/16,04:52:16,15,11,1, 11.9,1,1, 12.012, 10606.877, 287.265, 52685.754 21/08/16,04:52:16,16,11,1, 11.9,1,1, 12.012, 10606.871, 287.275, 52685.780 21/08/16,04:52:16,17,11,1, 11.9,1,1, 12.012, 10606.884, 287.251, 52685.714 21/08/16,04:52:16,18,11,1, 11.9,1,1, 12.012, 10606.857, 287.267, 52685.757 21/08/16,04:52:16,19,11,1, 11.9,1,1, 12.012, 10606.860, 287.254, 52685.756 21/08/16,04:52:17,00,10,1, 11.9,1,1, 12.017, 10606.860, 287.254, 52685.756 21/08/16,04:52:17,01,10,1, 11.9,1,1, 12.017, 10606.867, 287.259, 52685.730 21/08/16,04:52:17,02,10,1, 11.9,1,1, 12.017, 10606.864, 287.263, 52685.762 21/08/16,04:52:17,03,10,1, 11.9,1,1, 12.017, 10606.844, 287.292, 52685.728 21/08/16,04:52:17,04,10,1, 11.9,1,1, 12.017, 10606.871, 287.263, 52685.763 21/08/16,04:52:17,05,10,1, 11.9,1,1, 12.017, 10606.874, 287.265, 52685.780 21/08/16,04:52:17,06,10,1, 11.9,1,1, 12.017, 10606.872, 287.271, 52685.785 21/08/16,04:52:17,07,10,1, 11.9,1,1, 12.017, 10606.863, 287.275, 52685.736 21/08/16,04:52:17,08,10,1, 11.9,1,1, 12.017, 10606.884, 287.279, 52685.781 21/08/16,04:52:17,09,10,1, 11.9,1,1, 12.017, 10606.859, 287.289, 52685.763 21/08/16,04:52:17,10,10,1, 11.9,1,1, 12.017, 10606.869, 287.302, 52685.743 21/08/16,04:52:17,11,10,1, 11.9,1,1, 12.017, 10606.858, 287.288, 52685.888 21/08/16,04:52:17,12,10,1, 11.9,1,1, 12.017, 10606.876, 287.300, 52685.683 21/08/16,04:52:17,13,10,1, 11.9,1,1, 12.017, 10606.832, 287.311, 52685.920 21/08/16,04:52:17,14,10,1, 11.9,1,1, 12.017, 10606.873, 287.294, 52685.638 21/08/16,04:52:17,15,10,1, 11.9,1,1, 12.017, 10606.845, 287.285, 52685.707 21/08/16,04:52:17,16,10,1, 11.9,1,1, 12.017, 10606.843, 287.281, 52685.714 21/08/16,04:52:17,17,10,1, 11.9,1,1, 12.017, 10606.858, 287.295, 52685.724 21/08/16,04:52:17,18,10,1, 11.9,1,1, 12.017, 10606.841, 287.301, 52685.739 21/08/16,04:52:17,19,10,1, 11.9,1,1, 12.017, 10606.844, 287.273, 52685.736 21/08/16,04:52:18,00,10,1, 11.9,1,1, 12.017, 10606.843, 287.273, 52685.736 21/08/16,04:52:18,01,10,1, 11.9,1,1, 12.017, 10606.842, 287.311, 52685.787 21/08/16,04:52:18,02,10,1, 11.9,1,1, 12.017, 10606.828, 287.317, 52685.803 21/08/16,04:52:18,03,10,1, 11.9,1,1, 12.017, 10606.833, 287.309, 52685.784 21/08/16,04:52:18,04,10,1, 11.9,1,1, 12.017, 10606.852, 287.316, 52685.779 21/08/16,04:52:18,05,10,1, 11.9,1,1, 12.017, 10606.819, 287.325, 52685.732 21/08/16,04:52:18,06,10,1, 11.9,1,1, 12.017, 10606.838, 287.328, 52685.758 21/08/16,04:52:18,07,10,1, 11.9,1,1, 12.017, 10606.826, 287.323, 52685.723 21/08/16,04:52:18,08,10,1, 11.9,1,1, 12.017, 10606.809, 287.358, 52685.746 21/08/16,04:52:18,09,10,1, 11.9,1,1, 12.017, 10606.803, 287.339, 52685.714 21/08/16,04:52:18,10,10,1, 11.9,1,1, 12.017, 10606.802, 287.354, 52685.798 21/08/16,04:52:18,11,10,1, 11.9,1,1, 12.017, 10606.806, 287.350, 52685.754 21/08/16,04:52:18,12,10,1, 11.9,1,1, 12.017, 10606.817, 287.373, 52685.753 21/08/16,04:52:18,13,10,1, 11.9,1,1, 12.017, 10606.815, 287.359, 52685.749 21/08/16,04:52:18,14,10,1, 11.9,1,1, 12.017, 10606.808, 287.350, 52685.758 21/08/16,04:52:18,15,10,1, 11.9,1,1, 12.017, 10606.792, 287.349, 52685.733 21/08/16,04:52:18,16,10,1, 11.9,1,1, 12.017, 10606.812, 287.365, 52685.739 21/08/16,04:52:18,17,10,1, 11.9,1,1, 12.017, 10606.793, 287.399, 52685.751 21/08/16,04:52:18,18,10,1, 11.9,1,1, 12.017, 10606.800, 287.392, 52685.776 21/08/16,04:52:18,19,10,1, 11.9,1,1, 12.017, 10606.804, 287.377, 52685.781 21/08/16,04:52:19,00,10,1, 11.9,1,1, 12.011, 10606.802, 287.377, 52685.781 21/08/16,04:52:19,01,10,1, 11.9,1,1, 12.011, 10606.827, 287.406, 52685.776 21/08/16,04:52:19,02,10,1, 11.9,1,1, 12.011, 10606.807, 287.404, 52685.764 21/08/16,04:52:19,03,10,1, 11.9,1,1, 12.011, 10606.793, 287.399, 52685.762 21/08/16,04:52:19,04,10,1, 11.9,1,1, 12.011, 10606.827, 287.392, 52685.832 21/08/16,04:52:19,05,10,1, 11.9,1,1, 12.011, 10606.790, 287.382, 52685.829 21/08/16,04:52:19,06,10,1, 11.9,1,1, 12.011, 10606.817, 287.392, 52685.804 21/08/16,04:52:19,07,10,1, 11.9,1,1, 12.011, 10606.806, 287.400, 52685.788 21/08/16,04:52:19,08,10,1, 11.9,1,1, 12.011, 10606.799, 287.398, 52685.804 21/08/16,04:52:19,09,10,1, 11.9,1,1, 12.011, 10606.794, 287.401, 52685.771 21/08/16,04:52:19,10,10,1, 11.9,1,1, 12.011, 10606.804, 287.407, 52685.769 21/08/16,04:52:19,11,10,1, 11.9,1,1, 12.011, 10606.808, 287.425, 52685.757 21/08/16,04:52:19,12,10,1, 11.9,1,1, 12.011, 10606.787, 287.414, 52685.780 21/08/16,04:52:19,13,10,1, 11.9,1,1, 12.011, 10606.767, 287.406, 52685.755 21/08/16,04:52:19,14,10,1, 11.9,1,1, 12.011, 10606.780, 287.416, 52685.763 21/08/16,04:52:19,15,10,1, 11.9,1,1, 12.011, 10606.778, 287.415, 52685.775 21/08/16,04:52:19,16,10,1, 11.9,1,1, 12.011, 10606.750, 287.451, 52685.797 21/08/16,04:52:19,17,10,1, 11.9,1,1, 12.011, 10606.769, 287.420, 52685.782 21/08/16,04:52:19,18,10,1, 11.9,1,1, 12.011, 10606.776, 287.428, 52685.784 21/08/16,04:52:19,19,10,1, 11.9,1,1, 12.011, 10606.724, 287.430, 52685.779 21/08/16,04:52:20,00,09,1, 11.9,1,1, 12.013, 10606.718, 287.430, 52685.779 21/08/16,04:52:20,01,09,1, 11.9,1,1, 12.013, 10606.771, 287.418, 52685.622 21/08/16,04:52:20,02,09,1, 11.9,1,1, 12.013, 10606.753, 287.412, 52685.761 21/08/16,04:52:20,03,09,1, 11.9,1,1, 12.013, 10606.775, 287.427, 52685.764 21/08/16,04:52:20,04,09,1, 11.9,1,1, 12.013, 10606.760, 287.447, 52685.803 21/08/16,04:52:20,05,09,1, 11.9,1,1, 12.013, 10606.767, 287.472, 52685.829 21/08/16,04:52:20,06,09,1, 11.9,1,1, 12.013, 10606.765, 287.483, 52685.818 21/08/16,04:52:20,07,09,1, 11.9,1,1, 12.013, 10606.724, 287.450, 52685.794 21/08/16,04:52:20,08,09,1, 11.9,1,1, 12.013, 10606.760, 287.466, 52685.780 21/08/16,04:52:20,09,09,1, 11.9,1,1, 12.013, 10606.749, 287.445, 52685.786 21/08/16,04:52:20,10,09,1, 11.9,1,1, 12.013, 10606.741, 287.472, 52685.787 21/08/16,04:52:20,11,09,1, 11.9,1,1, 12.013, 10606.742, 287.464, 52685.825 21/08/16,04:52:20,12,09,1, 11.9,1,1, 12.013, 10606.733, 287.486, 52685.865 21/08/16,04:52:20,13,09,1, 11.9,1,1, 12.013, 10606.741, 287.492, 52685.830 21/08/16,04:52:20,14,09,1, 11.9,1,1, 12.013, 10606.761, 287.477, 52685.824 21/08/16,04:52:20,15,09,1, 11.9,1,1, 12.013, 10606.712, 287.485, 52685.824 21/08/16,04:52:20,16,09,1, 11.9,1,1, 12.013, 10606.764, 287.454, 52685.866 21/08/16,04:52:20,17,09,1, 11.9,1,1, 12.013, 10606.741, 287.487, 52685.844 21/08/16,04:52:20,18,09,1, 11.9,1,1, 12.013, 10606.738, 287.498, 52685.841 21/08/16,04:52:20,19,09,1, 11.9,1,1, 12.013, 10606.732, 287.493, 52685.817 21/08/16,04:52:21,00,10,1, 11.8,1,1, 12.016, 10606.726, 287.493, 52685.817 21/08/16,04:52:21,01,10,1, 11.8,1,1, 12.016, 10606.731, 287.503, 52685.832 21/08/16,04:52:21,02,10,1, 11.8,1,1, 12.016, 10606.720, 287.520, 52685.801 21/08/16,04:52:21,03,10,1, 11.8,1,1, 12.016, 10606.715, 287.532, 52685.832 21/08/16,04:52:21,04,10,1, 11.8,1,1, 12.016, 10606.691, 287.506, 52685.758 21/08/16,04:52:21,05,10,1, 11.8,1,1, 12.016, 10606.753, 287.505, 52685.783 21/08/16,04:52:21,06,10,1, 11.8,1,1, 12.016, 10606.716, 287.521, 52685.818 21/08/16,04:52:21,07,10,1, 11.8,1,1, 12.016, 10606.734, 287.525, 52685.809 21/08/16,04:52:21,08,10,1, 11.8,1,1, 12.016, 10606.764, 287.546, 52686.034 21/08/16,04:52:21,09,10,1, 11.8,1,1, 12.016, 10606.710, 287.547, 52685.793 21/08/16,04:52:21,10,10,1, 11.8,1,1, 12.016, 10606.659, 287.543, 52685.828 21/08/16,04:52:21,11,10,1, 11.8,1,1, 12.016, 10606.695, 287.558, 52685.819 21/08/16,04:52:21,12,10,1, 11.8,1,1, 12.016, 10606.690, 287.568, 52685.790 21/08/16,04:52:21,13,10,1, 11.8,1,1, 12.016, 10606.684, 287.540, 52685.824 21/08/16,04:52:21,14,10,1, 11.8,1,1, 12.016, 10606.701, 287.524, 52685.827 21/08/16,04:52:21,15,10,1, 11.8,1,1, 12.016, 10606.685, 287.583, 52685.807 21/08/16,04:52:21,16,10,1, 11.8,1,1, 12.016, 10606.690, 287.581, 52685.816 21/08/16,04:52:21,17,10,1, 11.8,1,1, 12.016, 10606.682, 287.572, 52685.774 21/08/16,04:52:21,18,10,1, 11.8,1,1, 12.016, 10606.699, 287.558, 52685.823 21/08/16,04:52:21,19,10,1, 11.8,1,1, 12.016, 10606.683, 287.593, 52685.803 21/08/16,04:52:22,00,11,1, 11.8,1,1, 12.006, 10606.676, 287.593, 52685.803 21/08/16,04:52:22,01,11,1, 11.8,1,1, 12.006, 10606.693, 287.562, 52685.819 21/08/16,04:52:22,02,11,1, 11.8,1,1, 12.006, 10606.652, 287.594, 52685.841 21/08/16,04:52:22,03,11,1, 11.8,1,1, 12.006, 10606.671, 287.593, 52685.865 21/08/16,04:52:22,04,11,1, 11.8,1,1, 12.006, 10606.665, 287.609, 52685.844 21/08/16,04:52:22,05,11,1, 11.8,1,1, 12.006, 10606.679, 287.595, 52685.697 21/08/16,04:52:22,06,11,1, 11.8,1,1, 12.006, 10606.692, 287.626, 52685.911 21/08/16,04:52:22,07,11,1, 11.8,1,1, 12.006, 10606.670, 287.615, 52685.877 21/08/16,04:52:22,08,11,1, 11.8,1,1, 12.006, 10606.676, 287.610, 52685.882 21/08/16,04:52:22,09,11,1, 11.8,1,1, 12.006, 10606.681, 287.613, 52685.888 21/08/16,04:52:22,10,11,1, 11.8,1,1, 12.006, 10606.655, 287.622, 52685.845 21/08/16,04:52:22,11,11,1, 11.8,1,1, 12.006, 10606.654, 287.624, 52685.872 21/08/16,04:52:22,12,11,1, 11.8,1,1, 12.006, 10606.658, 287.638, 52685.866 21/08/16,04:52:22,13,11,1, 11.8,1,1, 12.006, 10606.684, 287.634, 52685.864 21/08/16,04:52:22,14,11,1, 11.8,1,1, 12.006, 10606.676, 287.653, 52685.855 21/08/16,04:52:22,15,11,1, 11.8,1,1, 12.006, 10606.683, 287.615, 52685.835 21/08/16,04:52:22,16,11,1, 11.8,1,1, 12.006, 10606.671, 287.635, 52685.808 21/08/16,04:52:22,17,11,1, 11.8,1,1, 12.006, 10606.692, 287.644, 52685.844 21/08/16,04:52:22,18,11,1, 11.8,1,1, 12.006, 10606.664, 287.636, 52685.843 21/08/16,04:52:22,19,11,1, 11.8,1,1, 12.006, 10606.638, 287.654, 52685.826 21/08/16,04:52:23,00,11,1, 11.9,1,1, 12.007, 10606.635, 287.654, 52685.826 21/08/16,04:52:23,01,11,1, 11.9,1,1, 12.007, 10606.665, 287.662, 52685.858 21/08/16,04:52:23,02,11,1, 11.9,1,1, 12.007, 10606.648, 287.659, 52685.876 21/08/16,04:52:23,03,11,1, 11.9,1,1, 12.007, 10606.674, 287.651, 52685.871 21/08/16,04:52:23,04,11,1, 11.9,1,1, 12.007, 10606.641, 287.689, 52685.867 21/08/16,04:52:23,05,11,1, 11.9,1,1, 12.007, 10606.643, 287.669, 52685.907 21/08/16,04:52:23,06,11,1, 11.9,1,1, 12.007, 10606.675, 287.666, 52685.774 21/08/16,04:52:23,07,11,1, 11.9,1,1, 12.007, 10606.620, 287.681, 52685.872 21/08/16,04:52:23,08,11,1, 11.9,1,1, 12.007, 10606.646, 287.683, 52685.913 21/08/16,04:52:23,09,11,1, 11.9,1,1, 12.007, 10606.624, 287.686, 52685.869 21/08/16,04:52:23,10,11,1, 11.9,1,1, 12.007, 10606.661, 287.705, 52685.862 21/08/16,04:52:23,11,11,1, 11.9,1,1, 12.007, 10606.647, 287.705, 52685.873 21/08/16,04:52:23,12,11,1, 11.9,1,1, 12.007, 10606.651, 287.715, 52685.843 21/08/16,04:52:23,13,11,1, 11.9,1,1, 12.007, 10606.649, 287.717, 52685.892 21/08/16,04:52:23,14,11,1, 11.9,1,1, 12.007, 10606.655, 287.704, 52685.864 21/08/16,04:52:23,15,11,1, 11.9,1,1, 12.007, 10606.636, 287.711, 52685.871 21/08/16,04:52:23,16,11,1, 11.9,1,1, 12.007, 10606.638, 287.702, 52685.852 21/08/16,04:52:23,17,11,1, 11.9,1,1, 12.007, 10606.630, 287.696, 52685.854 21/08/16,04:52:23,18,11,1, 11.9,1,1, 12.007, 10606.663, 287.728, 52685.875 21/08/16,04:52:23,19,11,1, 11.9,1,1, 12.007, 10606.652, 287.705, 52685.853 21/08/16,04:52:24,00,10,1, 11.9,1,1, 12.013, 10606.651, 287.705, 52685.853 21/08/16,04:52:24,01,10,1, 11.9,1,1, 12.013, 10606.638, 287.710, 52685.822 21/08/16,04:52:24,02,10,1, 11.9,1,1, 12.013, 10606.630, 287.715, 52685.836 21/08/16,04:52:24,03,10,1, 11.9,1,1, 12.013, 10606.622, 287.749, 52685.824 21/08/16,04:52:24,04,10,1, 11.9,1,1, 12.013, 10606.639, 287.728, 52685.841 21/08/16,04:52:24,05,10,1, 11.9,1,1, 12.013, 10606.622, 287.721, 52685.830 21/08/16,04:52:24,06,10,1, 11.9,1,1, 12.013, 10606.643, 287.714, 52685.828 21/08/16,04:52:24,07,10,1, 11.9,1,1, 12.013, 10606.629, 287.746, 52685.839 21/08/16,04:52:24,08,10,1, 11.9,1,1, 12.013, 10606.627, 287.733, 52685.854 21/08/16,04:52:24,09,10,1, 11.9,1,1, 12.013, 10606.630, 287.731, 52685.895 21/08/16,04:52:24,10,10,1, 11.9,1,1, 12.013, 10606.635, 287.741, 52685.840 21/08/16,04:52:24,11,10,1, 11.9,1,1, 12.013, 10606.635, 287.707, 52685.861 21/08/16,04:52:24,12,10,1, 11.9,1,1, 12.013, 10606.636, 287.729, 52685.826 21/08/16,04:52:24,13,10,1, 11.9,1,1, 12.013, 10606.633, 287.740, 52685.812 21/08/16,04:52:24,14,10,1, 11.9,1,1, 12.013, 10606.633, 287.719, 52685.859 21/08/16,04:52:24,15,10,1, 11.9,1,1, 12.013, 10606.593, 287.747, 52686.098 21/08/16,04:52:24,16,10,1, 11.9,1,1, 12.013, 10606.627, 287.755, 52685.921 21/08/16,04:52:24,17,10,1, 11.9,1,1, 12.013, 10606.628, 287.728, 52685.862 21/08/16,04:52:24,18,10,1, 11.9,1,1, 12.013, 10606.632, 287.749, 52685.917 21/08/16,04:52:24,19,10,1, 11.9,1,1, 12.013, 10606.628, 287.734, 52685.860 21/08/16,04:52:25,00,11,1, 11.9,1,1, 12.014, 10606.626, 287.734, 52685.860 21/08/16,04:52:25,01,11,1, 11.9,1,1, 12.014, 10606.623, 287.746, 52685.875 21/08/16,04:52:25,02,11,1, 11.9,1,1, 12.014, 10606.616, 287.734, 52685.903 21/08/16,04:52:25,03,11,1, 11.9,1,1, 12.014, 10606.621, 287.745, 52685.617 21/08/16,04:52:25,04,11,1, 11.9,1,1, 12.014, 10606.602, 287.748, 52685.967 21/08/16,04:52:25,05,11,1, 11.9,1,1, 12.014, 10606.632, 287.753, 52685.949 21/08/16,04:52:25,06,11,1, 11.9,1,1, 12.014, 10606.625, 287.739, 52685.847 21/08/16,04:52:25,07,11,1, 11.9,1,1, 12.014, 10606.620, 287.769, 52685.855 21/08/16,04:52:25,08,11,1, 11.9,1,1, 12.014, 10606.616, 287.761, 52685.893 21/08/16,04:52:25,09,11,1, 11.9,1,1, 12.014, 10606.653, 287.776, 52685.857 21/08/16,04:52:25,10,11,1, 11.9,1,1, 12.014, 10606.644, 287.759, 52685.819 21/08/16,04:52:25,11,11,1, 11.9,1,1, 12.014, 10606.642, 287.759, 52685.817 21/08/16,04:52:25,12,11,1, 11.9,1,1, 12.014, 10606.620, 287.762, 52685.807 21/08/16,04:52:25,13,11,1, 11.9,1,1, 12.014, 10606.634, 287.792, 52685.825 21/08/16,04:52:25,14,11,1, 11.9,1,1, 12.014, 10606.625, 287.784, 52685.882 21/08/16,04:52:25,15,11,1, 11.9,1,1, 12.014, 10606.627, 287.762, 52685.836 21/08/16,04:52:25,16,11,1, 11.9,1,1, 12.014, 10606.638, 287.782, 52685.824 21/08/16,04:52:25,17,11,1, 11.9,1,1, 12.014, 10606.648, 287.813, 52685.853 21/08/16,04:52:25,18,11,1, 11.9,1,1, 12.014, 10606.649, 287.809, 52685.846 21/08/16,04:52:25,19,11,1, 11.9,1,1, 12.014, 10606.631, 287.795, 52685.837 21/08/16,04:52:26,00,10,1, 11.9,1,1, 12.010, 10606.626, 287.795, 52685.837 21/08/16,04:52:26,01,10,1, 11.9,1,1, 12.010, 10606.643, 287.776, 52685.872 21/08/16,04:52:26,02,10,1, 11.9,1,1, 12.010, 10606.628, 287.798, 52685.868 21/08/16,04:52:26,03,10,1, 11.9,1,1, 12.010, 10606.620, 287.836, 52685.832 21/08/16,04:52:26,04,10,1, 11.9,1,1, 12.010, 10606.651, 287.829, 52685.862 21/08/16,04:52:26,05,10,1, 11.9,1,1, 12.010, 10606.635, 287.823, 52685.848 21/08/16,04:52:26,06,10,1, 11.9,1,1, 12.010, 10606.652, 287.824, 52685.878 21/08/16,04:52:26,07,10,1, 11.9,1,1, 12.010, 10606.645, 287.834, 52685.848 21/08/16,04:52:26,08,10,1, 11.9,1,1, 12.010, 10606.632, 287.818, 52685.824 21/08/16,04:52:26,09,10,1, 11.9,1,1, 12.010, 10606.627, 287.803, 52685.861 21/08/16,04:52:26,10,10,1, 11.9,1,1, 12.010, 10606.612, 287.820, 52685.876 21/08/16,04:52:26,11,10,1, 11.9,1,1, 12.010, 10606.624, 287.806, 52685.850 21/08/16,04:52:26,12,10,1, 11.9,1,1, 12.010, 10606.618, 287.846, 52685.873 21/08/16,04:52:26,13,10,1, 11.9,1,1, 12.010, 10606.641, 287.825, 52685.872 21/08/16,04:52:26,14,10,1, 11.9,1,1, 12.010, 10606.626, 287.834, 52685.832 21/08/16,04:52:26,15,10,1, 11.9,1,1, 12.010, 10606.641, 287.848, 52685.837 21/08/16,04:52:26,16,10,1, 11.9,1,1, 12.010, 10606.625, 287.833, 52685.875 21/08/16,04:52:26,17,10,1, 11.9,1,1, 12.010, 10606.621, 287.825, 52685.859 21/08/16,04:52:26,18,10,1, 11.9,1,1, 12.010, 10606.623, 287.840, 52685.862 21/08/16,04:52:26,19,10,1, 11.9,1,1, 12.010, 10606.600, 287.830, 52685.850 21/08/16,04:52:27,00,10,1, 11.9,1,1, 12.014, 10606.593, 287.830, 52685.850 21/08/16,04:52:27,01,10,1, 11.9,1,1, 12.014, 10606.622, 287.895, 52685.827 21/08/16,04:52:27,02,10,1, 11.9,1,1, 12.014, 10606.610, 287.850, 52685.820 21/08/16,04:52:27,03,10,1, 11.9,1,1, 12.014, 10606.624, 287.869, 52685.890 21/08/16,04:52:27,04,10,1, 11.9,1,1, 12.014, 10606.626, 287.845, 52685.883 21/08/16,04:52:27,05,10,1, 11.9,1,1, 12.014, 10606.626, 287.875, 52685.882 21/08/16,04:52:27,06,10,1, 11.9,1,1, 12.014, 10606.627, 287.839, 52685.815 21/08/16,04:52:27,07,10,1, 11.9,1,1, 12.014, 10606.615, 287.889, 52685.895 21/08/16,04:52:27,08,10,1, 11.9,1,1, 12.014, 10606.602, 287.860, 52685.841 21/08/16,04:52:27,09,10,1, 11.9,1,1, 12.014, 10606.602, 287.903, 52685.881 21/08/16,04:52:27,10,10,1, 11.9,1,1, 12.014, 10606.625, 287.891, 52685.871 21/08/16,04:52:27,11,10,1, 11.9,1,1, 12.014, 10606.633, 287.878, 52685.839 21/08/16,04:52:27,12,10,1, 11.9,1,1, 12.014, 10606.627, 287.885, 52685.821 21/08/16,04:52:27,13,10,1, 11.9,1,1, 12.014, 10606.624, 287.882, 52685.827 21/08/16,04:52:27,14,10,1, 11.9,1,1, 12.014, 10606.611, 287.908, 52685.874 21/08/16,04:52:27,15,10,1, 11.9,1,1, 12.014, 10606.604, 287.874, 52685.852 21/08/16,04:52:27,16,10,1, 11.9,1,1, 12.014, 10606.612, 287.883, 52685.791 21/08/16,04:52:27,17,10,1, 11.9,1,1, 12.014, 10606.622, 287.868, 52685.844 21/08/16,04:52:27,18,10,1, 11.9,1,1, 12.014, 10606.625, 287.917, 52685.827 21/08/16,04:52:27,19,10,1, 11.9,1,1, 12.014, 10606.615, 287.893, 52685.815 21/08/16,04:52:28,00,10,1, 11.9,1,1, 12.014, 10606.610, 287.893, 52685.815 21/08/16,04:52:28,01,10,1, 11.9,1,1, 12.014, 10606.634, 287.910, 52685.843 21/08/16,04:52:28,02,10,1, 11.9,1,1, 12.014, 10606.610, 287.924, 52685.851 21/08/16,04:52:28,03,10,1, 11.9,1,1, 12.014, 10606.632, 287.942, 52685.865 21/08/16,04:52:28,04,10,1, 11.9,1,1, 12.014, 10606.630, 287.929, 52685.817 21/08/16,04:52:28,05,10,1, 11.9,1,1, 12.014, 10606.635, 287.912, 52685.828 21/08/16,04:52:28,06,10,1, 11.9,1,1, 12.014, 10606.626, 287.942, 52685.874 21/08/16,04:52:28,07,10,1, 11.9,1,1, 12.014, 10606.618, 287.935, 52685.855 21/08/16,04:52:28,08,10,1, 11.9,1,1, 12.014, 10606.610, 287.955, 52685.856 21/08/16,04:52:28,09,10,1, 11.9,1,1, 12.014, 10606.634, 287.952, 52685.879 21/08/16,04:52:28,10,10,1, 11.9,1,1, 12.014, 10606.672, 287.956, 52685.947 21/08/16,04:52:28,11,10,1, 11.9,1,1, 12.014, 10606.581, 287.960, 52685.863 21/08/16,04:52:28,12,10,1, 11.9,1,1, 12.014, 10606.621, 287.964, 52685.916 21/08/16,04:52:28,13,10,1, 11.9,1,1, 12.014, 10606.615, 287.928, 52685.868 21/08/16,04:52:28,14,10,1, 11.9,1,1, 12.014, 10606.637, 287.944, 52685.865 21/08/16,04:52:28,15,10,1, 11.9,1,1, 12.014, 10606.620, 287.982, 52685.811 21/08/16,04:52:28,16,10,1, 11.9,1,1, 12.014, 10606.632, 287.963, 52685.828 21/08/16,04:52:28,17,10,1, 11.9,1,1, 12.014, 10606.670, 287.980, 52685.869 21/08/16,04:52:28,18,10,1, 11.9,1,1, 12.014, 10606.632, 287.937, 52685.879 21/08/16,04:52:28,19,10,1, 11.9,1,1, 12.014, 10606.676, 287.980, 52685.881 21/08/16,04:52:29,00,10,1, 11.9,1,1, 12.015, 10606.676, 287.980, 52685.881 21/08/16,04:52:29,01,10,1, 11.9,1,1, 12.015, 10606.628, 287.970, 52685.844 21/08/16,04:52:29,02,10,1, 11.9,1,1, 12.015, 10606.638, 287.977, 52685.821 21/08/16,04:52:29,03,10,1, 11.9,1,1, 12.015, 10606.638, 287.974, 52685.857 21/08/16,04:52:29,04,10,1, 11.9,1,1, 12.015, 10606.666, 287.978, 52685.912 21/08/16,04:52:29,05,10,1, 11.9,1,1, 12.015, 10606.632, 287.975, 52685.918 21/08/16,04:52:29,06,10,1, 11.9,1,1, 12.015, 10606.679, 287.979, 52685.923 21/08/16,04:52:29,07,10,1, 11.9,1,1, 12.015, 10606.630, 288.008, 52685.931 21/08/16,04:52:29,08,10,1, 11.9,1,1, 12.015, 10606.669, 287.981, 52685.887 21/08/16,04:52:29,09,10,1, 11.9,1,1, 12.015, 10606.646, 288.001, 52685.879 21/08/16,04:52:29,10,10,1, 11.9,1,1, 12.015, 10606.626, 288.014, 52685.829 21/08/16,04:52:29,11,10,1, 11.9,1,1, 12.015, 10606.631, 287.971, 52685.818 21/08/16,04:52:29,12,10,1, 11.9,1,1, 12.015, 10606.642, 287.996, 52685.833 21/08/16,04:52:29,13,10,1, 11.9,1,1, 12.015, 10606.655, 288.019, 52685.884 21/08/16,04:52:29,14,10,1, 11.9,1,1, 12.015, 10606.627, 288.012, 52685.878 21/08/16,04:52:29,15,10,1, 11.9,1,1, 12.015, 10606.656, 288.004, 52685.855 21/08/16,04:52:29,16,10,1, 11.9,1,1, 12.015, 10606.631, 288.001, 52685.857 21/08/16,04:52:29,17,10,1, 11.9,1,1, 12.015, 10606.642, 288.027, 52685.876 21/08/16,04:52:29,18,10,1, 11.9,1,1, 12.015, 10606.649, 288.035, 52685.854 21/08/16,04:52:29,19,10,1, 11.9,1,1, 12.015, 10606.644, 288.041, 52685.891 21/08/16,04:52:30,00,10,1, 11.8,1,1, 12.018, 10606.643, 288.041, 52685.891 21/08/16,04:52:30,01,10,1, 11.8,1,1, 12.018, 10606.643, 288.054, 52685.879 21/08/16,04:52:30,02,10,1, 11.8,1,1, 12.018, 10606.648, 288.051, 52685.904 21/08/16,04:52:30,03,10,1, 11.8,1,1, 12.018, 10606.657, 288.058, 52685.877 21/08/16,04:52:30,04,10,1, 11.8,1,1, 12.018, 10606.647, 288.070, 52685.884 21/08/16,04:52:30,05,10,1, 11.8,1,1, 12.018, 10606.625, 288.067, 52685.895 21/08/16,04:52:30,06,10,1, 11.8,1,1, 12.018, 10606.657, 288.031, 52685.930 21/08/16,04:52:30,07,10,1, 11.8,1,1, 12.018, 10606.654, 288.053, 52685.874 21/08/16,04:52:30,08,10,1, 11.8,1,1, 12.018, 10606.642, 288.041, 52685.846 21/08/16,04:52:30,09,10,1, 11.8,1,1, 12.018, 10606.642, 288.063, 52685.901 21/08/16,04:52:30,10,10,1, 11.8,1,1, 12.018, 10606.670, 288.047, 52685.893 21/08/16,04:52:30,11,10,1, 11.8,1,1, 12.018, 10606.670, 288.073, 52685.901 21/08/16,04:52:30,12,10,1, 11.8,1,1, 12.018, 10606.666, 288.081, 52685.883 21/08/16,04:52:30,13,10,1, 11.8,1,1, 12.018, 10606.677, 288.040, 52685.867 21/08/16,04:52:30,14,10,1, 11.8,1,1, 12.018, 10606.673, 288.049, 52685.945 21/08/16,04:52:30,15,10,1, 11.8,1,1, 12.018, 10606.668, 288.068, 52685.831 21/08/16,04:52:30,16,10,1, 11.8,1,1, 12.018, 10606.679, 288.072, 52685.882 21/08/16,04:52:30,17,10,1, 11.8,1,1, 12.018, 10606.672, 288.050, 52685.855 21/08/16,04:52:30,18,10,1, 11.8,1,1, 12.018, 10606.667, 288.060, 52685.892 21/08/16,04:52:30,19,10,1, 11.8,1,1, 12.018, 10606.675, 288.081, 52685.891 21/08/16,04:52:31,00,10,1, 11.9,1,1, 12.002, 10606.668, 288.081, 52685.891 21/08/16,04:52:31,01,10,1, 11.9,1,1, 12.002, 10606.680, 288.093, 52685.847 21/08/16,04:52:31,02,10,1, 11.9,1,1, 12.002, 10606.692, 288.080, 52685.843 21/08/16,04:52:31,03,10,1, 11.9,1,1, 12.002, 10606.691, 288.077, 52685.880 21/08/16,04:52:31,04,10,1, 11.9,1,1, 12.002, 10606.682, 288.098, 52685.897 21/08/16,04:52:31,05,10,1, 11.9,1,1, 12.002, 10606.675, 288.097, 52685.895 21/08/16,04:52:31,06,10,1, 11.9,1,1, 12.002, 10606.687, 288.101, 52685.878 21/08/16,04:52:31,07,10,1, 11.9,1,1, 12.002, 10606.666, 288.104, 52685.895 21/08/16,04:52:31,08,10,1, 11.9,1,1, 12.002, 10606.705, 288.111, 52685.932 21/08/16,04:52:31,09,10,1, 11.9,1,1, 12.002, 10606.671, 288.104, 52685.873 21/08/16,04:52:31,10,10,1, 11.9,1,1, 12.002, 10606.692, 288.113, 52685.895 21/08/16,04:52:31,11,10,1, 11.9,1,1, 12.002, 10606.713, 288.112, 52685.887 21/08/16,04:52:31,12,10,1, 11.9,1,1, 12.002, 10606.694, 288.136, 52685.888 21/08/16,04:52:31,13,10,1, 11.9,1,1, 12.002, 10606.704, 288.131, 52685.882 21/08/16,04:52:31,14,10,1, 11.9,1,1, 12.002, 10606.702, 288.117, 52685.901 21/08/16,04:52:31,15,10,1, 11.9,1,1, 12.002, 10606.655, 288.083, 52685.894 21/08/16,04:52:31,16,10,1, 11.9,1,1, 12.002, 10606.674, 288.139, 52685.846 21/08/16,04:52:31,17,10,1, 11.9,1,1, 12.002, 10606.681, 288.126, 52685.880 21/08/16,04:52:31,18,10,1, 11.9,1,1, 12.002, 10606.716, 288.148, 52685.850 21/08/16,04:52:31,19,10,1, 11.9,1,1, 12.002, 10606.688, 288.156, 52685.855 21/08/16,04:52:32,00,11,1, 11.8,1,1, 12.012, 10606.685, 288.156, 52685.855 21/08/16,04:52:32,01,11,1, 11.8,1,1, 12.012, 10606.700, 288.139, 52685.777 21/08/16,04:52:32,02,11,1, 11.8,1,1, 12.012, 10606.704, 288.164, 52685.911 21/08/16,04:52:32,03,11,1, 11.8,1,1, 12.012, 10606.698, 288.156, 52685.880 21/08/16,04:52:32,04,11,1, 11.8,1,1, 12.012, 10606.695, 288.168, 52685.885 21/08/16,04:52:32,05,11,1, 11.8,1,1, 12.012, 10606.692, 288.162, 52685.923 21/08/16,04:52:32,06,11,1, 11.8,1,1, 12.012, 10606.685, 288.150, 52685.869 21/08/16,04:52:32,07,11,1, 11.8,1,1, 12.012, 10606.693, 288.157, 52685.909 21/08/16,04:52:32,08,11,1, 11.8,1,1, 12.012, 10606.667, 288.160, 52685.887 21/08/16,04:52:32,09,11,1, 11.8,1,1, 12.012, 10606.711, 288.155, 52685.681 21/08/16,04:52:32,10,11,1, 11.8,1,1, 12.012, 10606.693, 288.129, 52685.853 21/08/16,04:52:32,11,11,1, 11.8,1,1, 12.012, 10606.673, 288.168, 52685.908 21/08/16,04:52:32,12,11,1, 11.8,1,1, 12.012, 10606.703, 288.145, 52685.869 21/08/16,04:52:32,13,11,1, 11.8,1,1, 12.012, 10606.706, 288.153, 52685.871 21/08/16,04:52:32,14,11,1, 11.8,1,1, 12.012, 10606.723, 288.175, 52685.876 21/08/16,04:52:32,15,11,1, 11.8,1,1, 12.012, 10606.720, 288.152, 52685.870 21/08/16,04:52:32,16,11,1, 11.8,1,1, 12.012, 10606.706, 288.187, 52685.874 21/08/16,04:52:32,17,11,1, 11.8,1,1, 12.012, 10606.726, 288.168, 52685.886 21/08/16,04:52:32,18,11,1, 11.8,1,1, 12.012, 10606.740, 288.177, 52685.888 21/08/16,04:52:32,19,11,1, 11.8,1,1, 12.012, 10606.715, 288.197, 52685.886 21/08/16,04:52:33,00,11,1, 11.8,1,1, 12.004, 10606.710, 288.197, 52685.886 21/08/16,04:52:33,01,11,1, 11.8,1,1, 12.004, 10606.703, 288.170, 52685.904 21/08/16,04:52:33,02,11,1, 11.8,1,1, 12.004, 10606.705, 288.193, 52685.899 21/08/16,04:52:33,03,11,1, 11.8,1,1, 12.004, 10606.696, 288.198, 52685.905 21/08/16,04:52:33,04,11,1, 11.8,1,1, 12.004, 10606.718, 288.184, 52685.889 21/08/16,04:52:33,05,11,1, 11.8,1,1, 12.004, 10606.731, 288.181, 52685.939 21/08/16,04:52:33,06,11,1, 11.8,1,1, 12.004, 10606.734, 288.185, 52685.884 21/08/16,04:52:33,07,11,1, 11.8,1,1, 12.004, 10606.698, 288.184, 52685.844 21/08/16,04:52:33,08,11,1, 11.8,1,1, 12.004, 10606.728, 288.211, 52685.874 21/08/16,04:52:33,09,11,1, 11.8,1,1, 12.004, 10606.720, 288.210, 52685.899 21/08/16,04:52:33,10,11,1, 11.8,1,1, 12.004, 10606.717, 288.188, 52685.882 21/08/16,04:52:33,11,11,1, 11.8,1,1, 12.004, 10606.726, 288.204, 52685.855 21/08/16,04:52:33,12,11,1, 11.8,1,1, 12.004, 10606.738, 288.209, 52685.844 21/08/16,04:52:33,13,11,1, 11.8,1,1, 12.004, 10606.705, 288.195, 52685.864 21/08/16,04:52:33,14,11,1, 11.8,1,1, 12.004, 10606.701, 288.192, 52685.781 21/08/16,04:52:33,15,11,1, 11.8,1,1, 12.004, 10606.739, 288.216, 52685.879 21/08/16,04:52:33,16,11,1, 11.8,1,1, 12.004, 10606.702, 288.195, 52685.838 21/08/16,04:52:33,17,11,1, 11.8,1,1, 12.004, 10606.719, 288.207, 52685.858 21/08/16,04:52:33,18,11,1, 11.8,1,1, 12.004, 10606.721, 288.215, 52685.869 21/08/16,04:52:33,19,11,1, 11.8,1,1, 12.004, 10606.698, 288.216, 52685.848 21/08/16,04:52:34,00,11,1, 11.8,1,1, 12.004, 10606.693, 288.216, 52685.848 21/08/16,04:52:34,01,11,1, 11.8,1,1, 12.004, 10606.728, 288.208, 52685.863 21/08/16,04:52:34,02,11,1, 11.8,1,1, 12.004, 10606.721, 288.208, 52685.866 21/08/16,04:52:34,03,11,1, 11.8,1,1, 12.004, 10606.713, 288.234, 52685.861 21/08/16,04:52:34,04,11,1, 11.8,1,1, 12.004, 10606.720, 288.217, 52685.916 21/08/16,04:52:34,05,11,1, 11.8,1,1, 12.004, 10606.709, 288.230, 52685.847 21/08/16,04:52:34,06,11,1, 11.8,1,1, 12.004, 10606.744, 288.233, 52685.878 21/08/16,04:52:34,07,11,1, 11.8,1,1, 12.004, 10606.715, 288.218, 52685.880 21/08/16,04:52:34,08,11,1, 11.8,1,1, 12.004, 10606.729, 288.228, 52685.870 21/08/16,04:52:34,09,11,1, 11.8,1,1, 12.004, 10606.724, 288.216, 52685.901 21/08/16,04:52:34,10,11,1, 11.8,1,1, 12.004, 10606.729, 288.255, 52685.916 21/08/16,04:52:34,11,11,1, 11.8,1,1, 12.004, 10606.697, 288.216, 52685.880 21/08/16,04:52:34,12,11,1, 11.8,1,1, 12.004, 10606.730, 288.232, 52685.866 21/08/16,04:52:34,13,11,1, 11.8,1,1, 12.004, 10606.720, 288.215, 52685.900 21/08/16,04:52:34,14,11,1, 11.8,1,1, 12.004, 10606.730, 288.230, 52685.915 21/08/16,04:52:34,15,11,1, 11.8,1,1, 12.004, 10606.740, 288.231, 52685.882 21/08/16,04:52:34,16,11,1, 11.8,1,1, 12.004, 10606.724, 288.231, 52685.851 21/08/16,04:52:34,17,11,1, 11.8,1,1, 12.004, 10606.741, 288.260, 52685.880 21/08/16,04:52:34,18,11,1, 11.8,1,1, 12.004, 10606.729, 288.247, 52685.845 21/08/16,04:52:34,19,11,1, 11.8,1,1, 12.004, 10606.745, 288.265, 52685.853 21/08/16,04:52:35,00,11,1, 11.9,1,1, 12.005, 10606.743, 288.265, 52685.853 21/08/16,04:52:35,01,11,1, 11.9,1,1, 12.005, 10606.731, 288.272, 52685.859 21/08/16,04:52:35,02,11,1, 11.9,1,1, 12.005, 10606.748, 288.247, 52685.853 21/08/16,04:52:35,03,11,1, 11.9,1,1, 12.005, 10606.711, 288.224, 52685.880 21/08/16,04:52:35,04,11,1, 11.9,1,1, 12.005, 10606.732, 288.260, 52685.850 21/08/16,04:52:35,05,11,1, 11.9,1,1, 12.005, 10606.697, 288.268, 52685.868 21/08/16,04:52:35,06,11,1, 11.9,1,1, 12.005, 10606.731, 288.254, 52685.899 21/08/16,04:52:35,07,11,1, 11.9,1,1, 12.005, 10606.720, 288.274, 52685.880 21/08/16,04:52:35,08,11,1, 11.9,1,1, 12.005, 10606.737, 288.240, 52685.892 21/08/16,04:52:35,09,11,1, 11.9,1,1, 12.005, 10606.732, 288.271, 52685.861 21/08/16,04:52:35,10,11,1, 11.9,1,1, 12.005, 10606.739, 288.249, 52685.839 21/08/16,04:52:35,11,11,1, 11.9,1,1, 12.005, 10606.736, 288.270, 52685.774 21/08/16,04:52:35,12,11,1, 11.9,1,1, 12.005, 10606.740, 288.275, 52685.834 21/08/16,04:52:35,13,11,1, 11.9,1,1, 12.005, 10606.726, 288.262, 52685.880 21/08/16,04:52:35,14,11,1, 11.9,1,1, 12.005, 10606.762, 288.265, 52685.890 21/08/16,04:52:35,15,11,1, 11.9,1,1, 12.005, 10606.767, 288.259, 52685.832 21/08/16,04:52:35,16,11,1, 11.9,1,1, 12.005, 10606.740, 288.255, 52685.883 21/08/16,04:52:35,17,11,1, 11.9,1,1, 12.005, 10606.750, 288.258, 52685.873 21/08/16,04:52:35,18,11,1, 11.9,1,1, 12.005, 10606.748, 288.245, 52685.862 21/08/16,04:52:35,19,11,1, 11.9,1,1, 12.005, 10606.741, 288.245, 52685.854 21/08/16,04:52:36,00,11,1, 11.9,1,1, 12.015, 10606.735, 288.245, 52685.854 21/08/16,04:52:36,01,11,1, 11.9,1,1, 12.015, 10606.748, 288.262, 52685.859 21/08/16,04:52:36,02,11,1, 11.9,1,1, 12.015, 10606.733, 288.275, 52685.863 21/08/16,04:52:36,03,11,1, 11.9,1,1, 12.015, 10606.760, 288.279, 52685.888 21/08/16,04:52:36,04,11,1, 11.9,1,1, 12.015, 10606.741, 288.280, 52685.890 21/08/16,04:52:36,05,11,1, 11.9,1,1, 12.015, 10606.744, 288.254, 52685.902 21/08/16,04:52:36,06,11,1, 11.9,1,1, 12.015, 10606.731, 288.297, 52685.876 21/08/16,04:52:36,07,11,1, 11.9,1,1, 12.015, 10606.724, 288.265, 52685.846 21/08/16,04:52:36,08,11,1, 11.9,1,1, 12.015, 10606.735, 288.278, 52685.890 21/08/16,04:52:36,09,11,1, 11.9,1,1, 12.015, 10606.757, 288.283, 52685.844 21/08/16,04:52:36,10,11,1, 11.9,1,1, 12.015, 10606.750, 288.294, 52685.889 21/08/16,04:52:36,11,11,1, 11.9,1,1, 12.015, 10606.709, 288.260, 52685.907 21/08/16,04:52:36,12,11,1, 11.9,1,1, 12.015, 10606.715, 288.269, 52685.853 21/08/16,04:52:36,13,11,1, 11.9,1,1, 12.015, 10606.727, 288.288, 52685.884 21/08/16,04:52:36,14,11,1, 11.9,1,1, 12.015, 10606.738, 288.277, 52685.903 21/08/16,04:52:36,15,11,1, 11.9,1,1, 12.015, 10606.737, 288.283, 52685.846 21/08/16,04:52:36,16,11,1, 11.9,1,1, 12.015, 10606.723, 288.270, 52685.847 21/08/16,04:52:36,17,11,1, 11.9,1,1, 12.015, 10606.749, 288.279, 52685.887 21/08/16,04:52:36,18,11,1, 11.9,1,1, 12.015, 10606.750, 288.279, 52685.895 21/08/16,04:52:36,19,11,1, 11.9,1,1, 12.015, 10606.731, 288.286, 52685.860 21/08/16,04:52:37,00,11,1, 11.9,1,1, 12.014, 10606.726, 288.286, 52685.860 21/08/16,04:52:37,01,11,1, 11.9,1,1, 12.014, 10606.744, 288.285, 52685.873 21/08/16,04:52:37,02,11,1, 11.9,1,1, 12.014, 10606.775, 288.279, 52685.902 21/08/16,04:52:37,03,11,1, 11.9,1,1, 12.014, 10606.761, 288.278, 52685.854 21/08/16,04:52:37,04,11,1, 11.9,1,1, 12.014, 10606.749, 288.270, 52685.861 21/08/16,04:52:37,05,11,1, 11.9,1,1, 12.014, 10606.730, 288.294, 52685.944 21/08/16,04:52:37,06,11,1, 11.9,1,1, 12.014, 10606.741, 288.291, 52685.873 21/08/16,04:52:37,07,11,1, 11.9,1,1, 12.014, 10606.734, 288.297, 52685.901 21/08/16,04:52:37,08,11,1, 11.9,1,1, 12.014, 10606.730, 288.293, 52685.893 21/08/16,04:52:37,09,11,1, 11.9,1,1, 12.014, 10606.730, 288.273, 52685.882 21/08/16,04:52:37,10,11,1, 11.9,1,1, 12.014, 10606.747, 288.284, 52685.878 21/08/16,04:52:37,11,11,1, 11.9,1,1, 12.014, 10606.766, 288.294, 52685.880 21/08/16,04:52:37,12,11,1, 11.9,1,1, 12.014, 10606.748, 288.267, 52685.890 21/08/16,04:52:37,13,11,1, 11.9,1,1, 12.014, 10606.749, 288.295, 52685.909 21/08/16,04:52:37,14,11,1, 11.9,1,1, 12.014, 10606.754, 288.285, 52685.882 21/08/16,04:52:37,15,11,1, 11.9,1,1, 12.014, 10606.770, 288.289, 52685.845 21/08/16,04:52:37,16,11,1, 11.9,1,1, 12.014, 10606.763, 288.295, 52685.892 21/08/16,04:52:37,17,11,1, 11.9,1,1, 12.014, 10606.760, 288.271, 52685.900 21/08/16,04:52:37,18,11,1, 11.9,1,1, 12.014, 10606.759, 288.295, 52685.893 21/08/16,04:52:37,19,11,1, 11.9,1,1, 12.014, 10606.749, 288.307, 52685.885 21/08/16,04:52:38,00,11,1, 11.8,1,1, 12.014, 10606.743, 288.307, 52685.885 21/08/16,04:52:38,01,11,1, 11.8,1,1, 12.014, 10606.754, 288.313, 52685.879 21/08/16,04:52:38,02,11,1, 11.8,1,1, 12.014, 10606.753, 288.292, 52685.881 21/08/16,04:52:38,03,11,1, 11.8,1,1, 12.014, 10606.756, 288.307, 52685.899 21/08/16,04:52:38,04,11,1, 11.8,1,1, 12.014, 10606.742, 288.313, 52685.888 21/08/16,04:52:38,05,11,1, 11.8,1,1, 12.014, 10606.732, 288.305, 52685.900 21/08/16,04:52:38,06,11,1, 11.8,1,1, 12.014, 10606.747, 288.313, 52685.902 21/08/16,04:52:38,07,11,1, 11.8,1,1, 12.014, 10606.741, 288.289, 52685.878 21/08/16,04:52:38,08,11,1, 11.8,1,1, 12.014, 10606.714, 288.314, 52685.948 21/08/16,04:52:38,09,11,1, 11.8,1,1, 12.014, 10606.754, 288.298, 52685.906 21/08/16,04:52:38,10,11,1, 11.8,1,1, 12.014, 10606.744, 288.331, 52685.890 21/08/16,04:52:38,11,11,1, 11.8,1,1, 12.014, 10606.757, 288.311, 52685.896 21/08/16,04:52:38,12,11,1, 11.8,1,1, 12.014, 10606.763, 288.326, 52685.884 21/08/16,04:52:38,13,11,1, 11.8,1,1, 12.014, 10606.753, 288.305, 52685.885 21/08/16,04:52:38,14,11,1, 11.8,1,1, 12.014, 10606.744, 288.304, 52685.877 21/08/16,04:52:38,15,11,1, 11.8,1,1, 12.014, 10606.763, 288.317, 52685.891 21/08/16,04:52:38,16,11,1, 11.8,1,1, 12.014, 10606.774, 288.296, 52685.897 21/08/16,04:52:38,17,11,1, 11.8,1,1, 12.014, 10606.743, 288.311, 52685.830 21/08/16,04:52:38,18,11,1, 11.8,1,1, 12.014, 10606.756, 288.317, 52685.883 21/08/16,04:52:38,19,11,1, 11.8,1,1, 12.014, 10606.749, 288.327, 52685.895 21/08/16,04:52:39,00,11,1, 11.9,1,1, 12.005, 10606.743, 288.327, 52685.895 21/08/16,04:52:39,01,11,1, 11.9,1,1, 12.005, 10606.760, 288.345, 52685.846 21/08/16,04:52:39,02,11,1, 11.9,1,1, 12.005, 10606.772, 288.318, 52685.890 21/08/16,04:52:39,03,11,1, 11.9,1,1, 12.005, 10606.765, 288.300, 52685.886 21/08/16,04:52:39,04,11,1, 11.9,1,1, 12.005, 10606.778, 288.324, 52685.876 21/08/16,04:52:39,05,11,1, 11.9,1,1, 12.005, 10606.766, 288.327, 52685.946 21/08/16,04:52:39,06,11,1, 11.9,1,1, 12.005, 10606.762, 288.319, 52685.882 21/08/16,04:52:39,07,11,1, 11.9,1,1, 12.005, 10606.781, 288.328, 52685.914 21/08/16,04:52:39,08,11,1, 11.9,1,1, 12.005, 10606.803, 288.336, 52685.925 21/08/16,04:52:39,09,11,1, 11.9,1,1, 12.005, 10606.771, 288.331, 52685.895 21/08/16,04:52:39,10,11,1, 11.9,1,1, 12.005, 10606.795, 288.347, 52686.065 21/08/16,04:52:39,11,11,1, 11.9,1,1, 12.005, 10606.778, 288.329, 52685.794 21/08/16,04:52:39,12,11,1, 11.9,1,1, 12.005, 10606.751, 288.354, 52685.915 21/08/16,04:52:39,13,11,1, 11.9,1,1, 12.005, 10606.761, 288.328, 52685.878 21/08/16,04:52:39,14,11,1, 11.9,1,1, 12.005, 10606.765, 288.331, 52685.866 21/08/16,04:52:39,15,11,1, 11.9,1,1, 12.005, 10606.772, 288.337, 52685.874 21/08/16,04:52:39,16,11,1, 11.9,1,1, 12.005, 10606.783, 288.333, 52685.856 21/08/16,04:52:39,17,11,1, 11.9,1,1, 12.005, 10606.781, 288.328, 52685.897 21/08/16,04:52:39,18,11,1, 11.9,1,1, 12.005, 10606.797, 288.329, 52685.877 21/08/16,04:52:39,19,11,1, 11.9,1,1, 12.005, 10606.763, 288.341, 52685.831 21/08/16,04:52:40,00,11,1, 11.9,1,1, 12.014, 10606.760, 288.341, 52685.831 21/08/16,04:52:40,01,11,1, 11.9,1,1, 12.014, 10606.756, 288.335, 52685.871 21/08/16,04:52:40,02,11,1, 11.9,1,1, 12.014, 10606.781, 288.353, 52685.882 21/08/16,04:52:40,03,11,1, 11.9,1,1, 12.014, 10606.777, 288.342, 52685.832 21/08/16,04:52:40,04,11,1, 11.9,1,1, 12.014, 10606.777, 288.343, 52685.867 21/08/16,04:52:40,05,11,1, 11.9,1,1, 12.014, 10606.762, 288.331, 52685.915 21/08/16,04:52:40,06,11,1, 11.9,1,1, 12.014, 10606.784, 288.342, 52685.882 21/08/16,04:52:40,07,11,1, 11.9,1,1, 12.014, 10606.771, 288.347, 52685.910 21/08/16,04:52:40,08,11,1, 11.9,1,1, 12.014, 10606.786, 288.341, 52685.906 21/08/16,04:52:40,09,11,1, 11.9,1,1, 12.014, 10606.765, 288.333, 52685.942 21/08/16,04:52:40,10,11,1, 11.9,1,1, 12.014, 10606.752, 288.328, 52685.875 21/08/16,04:52:40,11,11,1, 11.9,1,1, 12.014, 10606.754, 288.362, 52685.868 21/08/16,04:52:40,12,11,1, 11.9,1,1, 12.014, 10606.780, 288.338, 52685.702 21/08/16,04:52:40,13,11,1, 11.9,1,1, 12.014, 10606.785, 288.355, 52685.852 21/08/16,04:52:40,14,11,1, 11.9,1,1, 12.014, 10606.768, 288.335, 52685.883 21/08/16,04:52:40,15,11,1, 11.9,1,1, 12.014, 10606.789, 288.341, 52685.880 21/08/16,04:52:40,16,11,1, 11.9,1,1, 12.014, 10606.767, 288.349, 52685.896 21/08/16,04:52:40,17,11,1, 11.9,1,1, 12.014, 10606.729, 288.355, 52685.897 21/08/16,04:52:40,18,11,1, 11.9,1,1, 12.014, 10606.763, 288.343, 52685.888 21/08/16,04:52:40,19,11,1, 11.9,1,1, 12.014, 10606.794, 288.362, 52685.948 21/08/16,04:52:41,00,11,1, 11.8,1,1, 12.015, 10606.793, 288.362, 52685.948 21/08/16,04:52:41,01,11,1, 11.8,1,1, 12.015, 10606.783, 288.378, 52685.893 21/08/16,04:52:41,02,11,1, 11.8,1,1, 12.015, 10606.758, 288.374, 52685.924 21/08/16,04:52:41,03,11,1, 11.8,1,1, 12.015, 10606.762, 288.350, 52685.920 21/08/16,04:52:41,04,11,1, 11.8,1,1, 12.015, 10606.771, 288.374, 52685.893 21/08/16,04:52:41,05,11,1, 11.8,1,1, 12.015, 10606.761, 288.378, 52685.940 21/08/16,04:52:41,06,11,1, 11.8,1,1, 12.015, 10606.774, 288.381, 52685.917 21/08/16,04:52:41,07,11,1, 11.8,1,1, 12.015, 10606.772, 288.375, 52685.904 21/08/16,04:52:41,08,11,1, 11.8,1,1, 12.015, 10606.767, 288.376, 52685.920 21/08/16,04:52:41,09,11,1, 11.8,1,1, 12.015, 10606.762, 288.385, 52685.900 21/08/16,04:52:41,10,11,1, 11.8,1,1, 12.015, 10606.770, 288.375, 52685.868 21/08/16,04:52:41,11,11,1, 11.8,1,1, 12.015, 10606.756, 288.370, 52685.870 21/08/16,04:52:41,12,11,1, 11.8,1,1, 12.015, 10606.761, 288.374, 52685.830 21/08/16,04:52:41,13,11,1, 11.8,1,1, 12.015, 10606.773, 288.367, 52685.855 21/08/16,04:52:41,14,11,1, 11.8,1,1, 12.015, 10606.764, 288.362, 52685.870 21/08/16,04:52:41,15,11,1, 11.8,1,1, 12.015, 10606.782, 288.365, 52685.899 21/08/16,04:52:41,16,11,1, 11.8,1,1, 12.015, 10606.760, 288.384, 52685.898 21/08/16,04:52:41,17,11,1, 11.8,1,1, 12.015, 10606.761, 288.374, 52685.863 21/08/16,04:52:41,18,11,1, 11.8,1,1, 12.015, 10606.750, 288.386, 52685.879 21/08/16,04:52:41,19,11,1, 11.8,1,1, 12.015, 10606.753, 288.366, 52685.892 21/08/16,04:52:42,00,11,1, 11.8,1,1, 12.004, 10606.751, 288.366, 52685.892 21/08/16,04:52:42,01,11,1, 11.8,1,1, 12.004, 10606.767, 288.373, 52685.913 21/08/16,04:52:42,02,11,1, 11.8,1,1, 12.004, 10606.760, 288.402, 52685.904 21/08/16,04:52:42,03,11,1, 11.8,1,1, 12.004, 10606.754, 288.402, 52685.925 21/08/16,04:52:42,04,11,1, 11.8,1,1, 12.004, 10606.754, 288.399, 52685.887 21/08/16,04:52:42,05,11,1, 11.8,1,1, 12.004, 10606.765, 288.410, 52685.894 21/08/16,04:52:42,06,11,1, 11.8,1,1, 12.004, 10606.758, 288.411, 52685.905 21/08/16,04:52:42,07,11,1, 11.8,1,1, 12.004, 10606.760, 288.391, 52685.886 21/08/16,04:52:42,08,11,1, 11.8,1,1, 12.004, 10606.748, 288.370, 52685.941 21/08/16,04:52:42,09,11,1, 11.8,1,1, 12.004, 10606.773, 288.370, 52685.862 21/08/16,04:52:42,10,11,1, 11.8,1,1, 12.004, 10606.780, 288.373, 52685.861 21/08/16,04:52:42,11,11,1, 11.8,1,1, 12.004, 10606.776, 288.399, 52685.885 21/08/16,04:52:42,12,11,1, 11.8,1,1, 12.004, 10606.779, 288.377, 52685.932 21/08/16,04:52:42,13,11,1, 11.8,1,1, 12.004, 10606.780, 288.430, 52685.913 21/08/16,04:52:42,14,11,1, 11.8,1,1, 12.004, 10606.771, 288.398, 52685.865 21/08/16,04:52:42,15,11,1, 11.8,1,1, 12.004, 10606.737, 288.395, 52686.038 21/08/16,04:52:42,16,11,1, 11.8,1,1, 12.004, 10606.743, 288.408, 52685.891 21/08/16,04:52:42,17,11,1, 11.8,1,1, 12.004, 10606.723, 288.377, 52685.880 21/08/16,04:52:42,18,11,1, 11.8,1,1, 12.004, 10606.769, 288.400, 52685.914 21/08/16,04:52:42,19,11,1, 11.8,1,1, 12.004, 10606.784, 288.383, 52685.888 21/08/16,04:52:43,00,11,1, 11.8,1,1, 12.006, 10606.776, 288.383, 52685.888 21/08/16,04:52:43,01,11,1, 11.8,1,1, 12.006, 10606.791, 288.412, 52685.888 21/08/16,04:52:43,02,11,1, 11.8,1,1, 12.006, 10606.779, 288.400, 52685.889 21/08/16,04:52:43,03,11,1, 11.8,1,1, 12.006, 10606.771, 288.401, 52685.897 21/08/16,04:52:43,04,11,1, 11.8,1,1, 12.006, 10606.800, 288.388, 52685.870 21/08/16,04:52:43,05,11,1, 11.8,1,1, 12.006, 10606.784, 288.424, 52685.918 21/08/16,04:52:43,06,11,1, 11.8,1,1, 12.006, 10606.797, 288.387, 52685.876 21/08/16,04:52:43,07,11,1, 11.8,1,1, 12.006, 10606.787, 288.410, 52685.834 21/08/16,04:52:43,08,11,1, 11.8,1,1, 12.006, 10606.771, 288.403, 52685.918 21/08/16,04:52:43,09,11,1, 11.8,1,1, 12.006, 10606.770, 288.412, 52685.900 21/08/16,04:52:43,10,11,1, 11.8,1,1, 12.006, 10606.764, 288.426, 52685.853 21/08/16,04:52:43,11,11,1, 11.8,1,1, 12.006, 10606.805, 288.422, 52685.914 21/08/16,04:52:43,12,11,1, 11.8,1,1, 12.006, 10606.766, 288.405, 52685.899 21/08/16,04:52:43,13,11,1, 11.8,1,1, 12.006, 10606.784, 288.426, 52685.888 21/08/16,04:52:43,14,11,1, 11.8,1,1, 12.006, 10606.773, 288.401, 52685.915 21/08/16,04:52:43,15,11,1, 11.8,1,1, 12.006, 10606.764, 288.396, 52685.905 21/08/16,04:52:43,16,11,1, 11.8,1,1, 12.006, 10606.780, 288.398, 52685.879 21/08/16,04:52:43,17,11,1, 11.8,1,1, 12.006, 10606.791, 288.401, 52685.902 21/08/16,04:52:43,18,11,1, 11.8,1,1, 12.006, 10606.799, 288.441, 52685.883 21/08/16,04:52:43,19,11,1, 11.8,1,1, 12.006, 10606.805, 288.413, 52685.894 21/08/16,04:52:44,00,11,1, 11.9,1,1, 12.004, 10606.802, 288.413, 52685.894 21/08/16,04:52:44,01,11,1, 11.9,1,1, 12.004, 10606.780, 288.413, 52685.907 21/08/16,04:52:44,02,11,1, 11.9,1,1, 12.004, 10606.774, 288.420, 52685.903 21/08/16,04:52:44,03,11,1, 11.9,1,1, 12.004, 10606.762, 288.418, 52685.889 21/08/16,04:52:44,04,11,1, 11.9,1,1, 12.004, 10606.791, 288.442, 52685.908 21/08/16,04:52:44,05,11,1, 11.9,1,1, 12.004, 10606.781, 288.433, 52685.876 21/08/16,04:52:44,06,11,1, 11.9,1,1, 12.004, 10606.766, 288.423, 52685.864 21/08/16,04:52:44,07,11,1, 11.9,1,1, 12.004, 10606.775, 288.424, 52685.931 21/08/16,04:52:44,08,11,1, 11.9,1,1, 12.004, 10606.762, 288.385, 52685.880 21/08/16,04:52:44,09,11,1, 11.9,1,1, 12.004, 10606.797, 288.414, 52685.877 21/08/16,04:52:44,10,11,1, 11.9,1,1, 12.004, 10606.777, 288.433, 52685.881 21/08/16,04:52:44,11,11,1, 11.9,1,1, 12.004, 10606.780, 288.431, 52685.865 21/08/16,04:52:44,12,11,1, 11.9,1,1, 12.004, 10606.791, 288.442, 52685.892 21/08/16,04:52:44,13,11,1, 11.9,1,1, 12.004, 10606.786, 288.435, 52685.916 21/08/16,04:52:44,14,11,1, 11.9,1,1, 12.004, 10606.760, 288.435, 52685.899 21/08/16,04:52:44,15,11,1, 11.9,1,1, 12.004, 10606.782, 288.398, 52685.886 21/08/16,04:52:44,16,11,1, 11.9,1,1, 12.004, 10606.786, 288.454, 52685.948 21/08/16,04:52:44,17,11,1, 11.9,1,1, 12.004, 10606.769, 288.412, 52685.860 21/08/16,04:52:44,18,11,1, 11.9,1,1, 12.004, 10606.784, 288.424, 52685.870 21/08/16,04:52:44,19,11,1, 11.9,1,1, 12.004, 10606.777, 288.433, 52685.936 21/08/16,04:52:45,00,11,1, 11.8,1,1, 12.015, 10606.776, 288.433, 52685.936 21/08/16,04:52:45,01,11,1, 11.8,1,1, 12.015, 10606.797, 288.476, 52685.932 21/08/16,04:52:45,02,11,1, 11.8,1,1, 12.015, 10606.784, 288.450, 52685.881 21/08/16,04:52:45,03,11,1, 11.8,1,1, 12.015, 10606.767, 288.437, 52685.916 21/08/16,04:52:45,04,11,1, 11.8,1,1, 12.015, 10606.790, 288.461, 52685.921 21/08/16,04:52:45,05,11,1, 11.8,1,1, 12.015, 10606.780, 288.452, 52685.923 21/08/16,04:52:45,06,11,1, 11.8,1,1, 12.015, 10606.801, 288.447, 52685.923 21/08/16,04:52:45,07,11,1, 11.8,1,1, 12.015, 10606.779, 288.452, 52685.936 21/08/16,04:52:45,08,11,1, 11.8,1,1, 12.015, 10606.770, 288.466, 52685.978 21/08/16,04:52:45,09,11,1, 11.8,1,1, 12.015, 10606.782, 288.442, 52685.906 21/08/16,04:52:45,10,11,1, 11.8,1,1, 12.015, 10606.743, 288.475, 52685.982 21/08/16,04:52:45,11,11,1, 11.8,1,1, 12.015, 10606.770, 288.450, 52686.096 21/08/16,04:52:45,12,11,1, 11.8,1,1, 12.015, 10606.798, 288.450, 52685.890 21/08/16,04:52:45,13,11,1, 11.8,1,1, 12.015, 10606.790, 288.479, 52685.910 21/08/16,04:52:45,14,11,1, 11.8,1,1, 12.015, 10606.790, 288.458, 52685.914 21/08/16,04:52:45,15,11,1, 11.8,1,1, 12.015, 10606.784, 288.479, 52685.897 21/08/16,04:52:45,16,11,1, 11.8,1,1, 12.015, 10606.786, 288.478, 52685.917 21/08/16,04:52:45,17,11,1, 11.8,1,1, 12.015, 10606.774, 288.476, 52685.928 21/08/16,04:52:45,18,11,1, 11.8,1,1, 12.015, 10606.781, 288.487, 52685.955 21/08/16,04:52:45,19,11,1, 11.8,1,1, 12.015, 10606.764, 288.486, 52685.990 21/08/16,04:52:46,00,11,1, 11.9,1,1, 12.006, 10606.760, 288.486, 52685.990 21/08/16,04:52:46,01,11,1, 11.9,1,1, 12.006, 10606.787, 288.508, 52685.974 21/08/16,04:52:46,02,11,1, 11.9,1,1, 12.006, 10606.766, 288.488, 52685.978 21/08/16,04:52:46,03,11,1, 11.9,1,1, 12.006, 10606.785, 288.478, 52685.952 21/08/16,04:52:46,04,11,1, 11.9,1,1, 12.006, 10606.768, 288.485, 52685.955 21/08/16,04:52:46,05,11,1, 11.9,1,1, 12.006, 10606.777, 288.483, 52685.983 21/08/16,04:52:46,06,11,1, 11.9,1,1, 12.006, 10606.773, 288.472, 52685.949 21/08/16,04:52:46,07,11,1, 11.9,1,1, 12.006, 10606.759, 288.471, 52685.934 21/08/16,04:52:46,08,11,1, 11.9,1,1, 12.006, 10606.767, 288.443, 52685.958 21/08/16,04:52:46,09,11,1, 11.9,1,1, 12.006, 10606.747, 288.449, 52685.956 21/08/16,04:52:46,10,11,1, 11.9,1,1, 12.006, 10606.783, 288.462, 52685.909 21/08/16,04:52:46,11,11,1, 11.9,1,1, 12.006, 10606.754, 288.461, 52685.986 21/08/16,04:52:46,12,11,1, 11.9,1,1, 12.006, 10606.770, 288.471, 52685.942 21/08/16,04:52:46,13,11,1, 11.9,1,1, 12.006, 10606.767, 288.464, 52685.904 21/08/16,04:52:46,14,11,1, 11.9,1,1, 12.006, 10606.755, 288.482, 52685.927 21/08/16,04:52:46,15,11,1, 11.9,1,1, 12.006, 10606.764, 288.474, 52685.980 21/08/16,04:52:46,16,11,1, 11.9,1,1, 12.006, 10606.767, 288.485, 52685.914 21/08/16,04:52:46,17,11,1, 11.9,1,1, 12.006, 10606.775, 288.520, 52685.959 21/08/16,04:52:46,18,11,1, 11.9,1,1, 12.006, 10606.787, 288.496, 52686.009 21/08/16,04:52:46,19,11,1, 11.9,1,1, 12.006, 10606.747, 288.512, 52685.938 21/08/16,04:52:47,00,11,1, 11.9,1,1, 12.014, 10606.743, 288.512, 52685.938 21/08/16,04:52:47,01,11,1, 11.9,1,1, 12.014, 10606.783, 288.517, 52685.940 21/08/16,04:52:47,02,11,1, 11.9,1,1, 12.014, 10606.780, 288.515, 52685.920 21/08/16,04:52:47,03,11,1, 11.9,1,1, 12.014, 10606.760, 288.510, 52685.900 21/08/16,04:52:47,04,11,1, 11.9,1,1, 12.014, 10606.770, 288.496, 52685.938 21/08/16,04:52:47,05,11,1, 11.9,1,1, 12.014, 10606.754, 288.531, 52685.970 21/08/16,04:52:47,06,11,1, 11.9,1,1, 12.014, 10606.774, 288.506, 52685.919 21/08/16,04:52:47,07,11,1, 11.9,1,1, 12.014, 10606.781, 288.511, 52685.960 21/08/16,04:52:47,08,11,1, 11.9,1,1, 12.014, 10606.773, 288.515, 52685.944 21/08/16,04:52:47,09,11,1, 11.9,1,1, 12.014, 10606.762, 288.527, 52685.906 21/08/16,04:52:47,10,11,1, 11.9,1,1, 12.014, 10606.775, 288.534, 52685.919 21/08/16,04:52:47,11,11,1, 11.9,1,1, 12.014, 10606.764, 288.518, 52685.909 21/08/16,04:52:47,12,11,1, 11.9,1,1, 12.014, 10606.767, 288.545, 52685.954 21/08/16,04:52:47,13,11,1, 11.9,1,1, 12.014, 10606.766, 288.542, 52685.989 21/08/16,04:52:47,14,11,1, 11.9,1,1, 12.014, 10606.774, 288.504, 52685.959 21/08/16,04:52:47,15,11,1, 11.9,1,1, 12.014, 10606.797, 288.493, 52685.960 21/08/16,04:52:47,16,11,1, 11.9,1,1, 12.014, 10606.784, 288.537, 52685.950 21/08/16,04:52:47,17,11,1, 11.9,1,1, 12.014, 10606.797, 288.523, 52685.912 21/08/16,04:52:47,18,11,1, 11.9,1,1, 12.014, 10606.785, 288.548, 52685.932 21/08/16,04:52:47,19,11,1, 11.9,1,1, 12.014, 10606.770, 288.546, 52685.939 21/08/16,04:52:48,00,11,1, 11.9,1,1, 12.015, 10606.768, 288.546, 52685.939 21/08/16,04:52:48,01,11,1, 11.9,1,1, 12.015, 10606.783, 288.523, 52685.918 21/08/16,04:52:48,02,11,1, 11.9,1,1, 12.015, 10606.778, 288.528, 52685.963 21/08/16,04:52:48,03,11,1, 11.9,1,1, 12.015, 10606.785, 288.544, 52685.955 21/08/16,04:52:48,04,11,1, 11.9,1,1, 12.015, 10606.803, 288.544, 52685.951 21/08/16,04:52:48,05,11,1, 11.9,1,1, 12.015, 10606.791, 288.559, 52685.993 21/08/16,04:52:48,06,11,1, 11.9,1,1, 12.015, 10606.773, 288.536, 52685.995 21/08/16,04:52:48,07,11,1, 11.9,1,1, 12.015, 10606.797, 288.547, 52685.992 21/08/16,04:52:48,08,11,1, 11.9,1,1, 12.015, 10606.814, 288.563, 52685.958 21/08/16,04:52:48,09,11,1, 11.9,1,1, 12.015, 10606.817, 288.565, 52686.222 21/08/16,04:52:48,10,11,1, 11.9,1,1, 12.015, 10606.815, 288.543, 52685.877 21/08/16,04:52:48,11,11,1, 11.9,1,1, 12.015, 10606.784, 288.524, 52685.900 21/08/16,04:52:48,12,11,1, 11.9,1,1, 12.015, 10606.789, 288.543, 52685.954 21/08/16,04:52:48,13,11,1, 11.9,1,1, 12.015, 10606.803, 288.554, 52685.949 21/08/16,04:52:48,14,11,1, 11.9,1,1, 12.015, 10606.797, 288.559, 52685.954 21/08/16,04:52:48,15,11,1, 11.9,1,1, 12.015, 10606.792, 288.584, 52685.964 21/08/16,04:52:48,16,11,1, 11.9,1,1, 12.015, 10606.780, 288.555, 52685.954 21/08/16,04:52:48,17,11,1, 11.9,1,1, 12.015, 10606.797, 288.560, 52685.934 21/08/16,04:52:48,18,11,1, 11.9,1,1, 12.015, 10606.792, 288.561, 52685.947 21/08/16,04:52:48,19,11,1, 11.9,1,1, 12.015, 10606.779, 288.559, 52685.933 21/08/16,04:52:49,00,11,1, 11.8,1,1, 12.014, 10606.776, 288.559, 52685.933 21/08/16,04:52:49,01,11,1, 11.8,1,1, 12.014, 10606.793, 288.572, 52685.949 21/08/16,04:52:49,02,11,1, 11.8,1,1, 12.014, 10606.804, 288.566, 52685.961 21/08/16,04:52:49,03,11,1, 11.8,1,1, 12.014, 10606.803, 288.559, 52685.951 21/08/16,04:52:49,04,11,1, 11.8,1,1, 12.014, 10606.787, 288.587, 52685.977 21/08/16,04:52:49,05,11,1, 11.8,1,1, 12.014, 10606.791, 288.578, 52685.984 21/08/16,04:52:49,06,11,1, 11.8,1,1, 12.014, 10606.804, 288.589, 52685.954 21/08/16,04:52:49,07,11,1, 11.8,1,1, 12.014, 10606.787, 288.585, 52685.935 21/08/16,04:52:49,08,11,1, 11.8,1,1, 12.014, 10606.776, 288.588, 52685.862 21/08/16,04:52:49,09,11,1, 11.8,1,1, 12.014, 10606.829, 288.600, 52686.021 21/08/16,04:52:49,10,11,1, 11.8,1,1, 12.014, 10606.846, 288.587, 52685.918 21/08/16,04:52:49,11,11,1, 11.8,1,1, 12.014, 10606.823, 288.594, 52685.926 21/08/16,04:52:49,12,11,1, 11.8,1,1, 12.014, 10606.814, 288.610, 52685.961 21/08/16,04:52:49,13,11,1, 11.8,1,1, 12.014, 10606.809, 288.577, 52685.955 21/08/16,04:52:49,14,11,1, 11.8,1,1, 12.014, 10606.794, 288.600, 52685.978 21/08/16,04:52:49,15,11,1, 11.8,1,1, 12.014, 10606.791, 288.604, 52685.980 21/08/16,04:52:49,16,11,1, 11.8,1,1, 12.014, 10606.807, 288.619, 52685.977 21/08/16,04:52:49,17,11,1, 11.8,1,1, 12.014, 10606.799, 288.601, 52685.972 21/08/16,04:52:49,18,11,1, 11.8,1,1, 12.014, 10606.807, 288.590, 52685.961 21/08/16,04:52:49,19,11,1, 11.8,1,1, 12.014, 10606.804, 288.571, 52685.989 21/08/16,04:52:50,00,11,1, 11.9,1,1, 12.004, 10606.802, 288.571, 52685.989 21/08/16,04:52:50,01,11,1, 11.9,1,1, 12.004, 10606.804, 288.585, 52685.924 21/08/16,04:52:50,02,11,1, 11.9,1,1, 12.004, 10606.816, 288.589, 52685.948 21/08/16,04:52:50,03,11,1, 11.9,1,1, 12.004, 10606.801, 288.577, 52685.934 21/08/16,04:52:50,04,11,1, 11.9,1,1, 12.004, 10606.802, 288.577, 52685.949 21/08/16,04:52:50,05,11,1, 11.9,1,1, 12.004, 10606.803, 288.609, 52685.989 21/08/16,04:52:50,06,11,1, 11.9,1,1, 12.004, 10606.827, 288.564, 52685.993 21/08/16,04:52:50,07,11,1, 11.9,1,1, 12.004, 10606.796, 288.566, 52685.946 21/08/16,04:52:50,08,11,1, 11.9,1,1, 12.004, 10606.809, 288.578, 52685.970 21/08/16,04:52:50,09,11,1, 11.9,1,1, 12.004, 10606.820, 288.557, 52685.975 21/08/16,04:52:50,10,11,1, 11.9,1,1, 12.004, 10606.816, 288.587, 52685.951 21/08/16,04:52:50,11,11,1, 11.9,1,1, 12.004, 10606.824, 288.578, 52685.947 21/08/16,04:52:50,12,11,1, 11.9,1,1, 12.004, 10606.794, 288.585, 52685.960 21/08/16,04:52:50,13,11,1, 11.9,1,1, 12.004, 10606.831, 288.564, 52685.960 21/08/16,04:52:50,14,11,1, 11.9,1,1, 12.004, 10606.799, 288.584, 52685.974 21/08/16,04:52:50,15,11,1, 11.9,1,1, 12.004, 10606.803, 288.590, 52685.968 21/08/16,04:52:50,16,11,1, 11.9,1,1, 12.004, 10606.829, 288.575, 52685.995 21/08/16,04:52:50,17,11,1, 11.9,1,1, 12.004, 10606.822, 288.563, 52685.960 21/08/16,04:52:50,18,11,1, 11.9,1,1, 12.004, 10606.809, 288.578, 52686.007 21/08/16,04:52:50,19,11,1, 11.9,1,1, 12.004, 10606.855, 288.598, 52685.981 21/08/16,04:52:51,00,11,1, 11.9,1,1, 12.015, 10606.852, 288.598, 52685.981 21/08/16,04:52:51,01,11,1, 11.9,1,1, 12.015, 10606.853, 288.580, 52685.987 21/08/16,04:52:51,02,11,1, 11.9,1,1, 12.015, 10606.845, 288.582, 52685.985 21/08/16,04:52:51,03,11,1, 11.9,1,1, 12.015, 10606.836, 288.603, 52685.952 21/08/16,04:52:51,04,11,1, 11.9,1,1, 12.015, 10606.827, 288.578, 52685.982 21/08/16,04:52:51,05,11,1, 11.9,1,1, 12.015, 10606.822, 288.605, 52685.978 21/08/16,04:52:51,06,11,1, 11.9,1,1, 12.015, 10606.831, 288.614, 52686.048 21/08/16,04:52:51,07,11,1, 11.9,1,1, 12.015, 10606.856, 288.598, 52685.995 21/08/16,04:52:51,08,11,1, 11.9,1,1, 12.015, 10606.844, 288.585, 52686.029 21/08/16,04:52:51,09,11,1, 11.9,1,1, 12.015, 10606.823, 288.595, 52685.976 21/08/16,04:52:51,10,11,1, 11.9,1,1, 12.015, 10606.834, 288.602, 52685.951 21/08/16,04:52:51,11,11,1, 11.9,1,1, 12.015, 10606.836, 288.593, 52685.977 21/08/16,04:52:51,12,11,1, 11.9,1,1, 12.015, 10606.809, 288.586, 52685.946 21/08/16,04:52:51,13,11,1, 11.9,1,1, 12.015, 10606.815, 288.603, 52685.947 21/08/16,04:52:51,14,11,1, 11.9,1,1, 12.015, 10606.827, 288.587, 52685.923 21/08/16,04:52:51,15,11,1, 11.9,1,1, 12.015, 10606.823, 288.593, 52685.984 21/08/16,04:52:51,16,11,1, 11.9,1,1, 12.015, 10606.839, 288.608, 52685.954 21/08/16,04:52:51,17,11,1, 11.9,1,1, 12.015, 10606.818, 288.592, 52685.937 21/08/16,04:52:51,18,11,1, 11.9,1,1, 12.015, 10606.825, 288.618, 52685.957 21/08/16,04:52:51,19,11,1, 11.9,1,1, 12.015, 10606.815, 288.583, 52685.997 21/08/16,04:52:52,00,11,1, 11.8,1,1, 12.014, 10606.810, 288.583, 52685.997 21/08/16,04:52:52,01,11,1, 11.8,1,1, 12.014, 10606.831, 288.630, 52685.997 21/08/16,04:52:52,02,11,1, 11.8,1,1, 12.014, 10606.809, 288.598, 52685.970 21/08/16,04:52:52,03,11,1, 11.8,1,1, 12.014, 10606.810, 288.603, 52685.973 21/08/16,04:52:52,04,11,1, 11.8,1,1, 12.014, 10606.829, 288.626, 52685.985 21/08/16,04:52:52,05,11,1, 11.8,1,1, 12.014, 10606.829, 288.597, 52685.996 21/08/16,04:52:52,06,11,1, 11.8,1,1, 12.014, 10606.844, 288.616, 52686.019 21/08/16,04:52:52,07,11,1, 11.8,1,1, 12.014, 10606.843, 288.610, 52685.964 21/08/16,04:52:52,08,11,1, 11.8,1,1, 12.014, 10606.823, 288.620, 52685.980 21/08/16,04:52:52,09,11,1, 11.8,1,1, 12.014, 10606.835, 288.645, 52685.993 21/08/16,04:52:52,10,11,1, 11.8,1,1, 12.014, 10606.852, 288.624, 52685.987 21/08/16,04:52:52,11,11,1, 11.8,1,1, 12.014, 10606.830, 288.621, 52685.971 21/08/16,04:52:52,12,11,1, 11.8,1,1, 12.014, 10606.850, 288.611, 52685.988 21/08/16,04:52:52,13,11,1, 11.8,1,1, 12.014, 10606.842, 288.614, 52686.000 21/08/16,04:52:52,14,11,1, 11.8,1,1, 12.014, 10606.841, 288.608, 52685.994 21/08/16,04:52:52,15,11,1, 11.8,1,1, 12.014, 10606.829, 288.607, 52685.986 21/08/16,04:52:52,16,11,1, 11.8,1,1, 12.014, 10606.819, 288.606, 52686.011 21/08/16,04:52:52,17,11,1, 11.8,1,1, 12.014, 10606.813, 288.612, 52685.961 21/08/16,04:52:52,18,11,1, 11.8,1,1, 12.014, 10606.876, 288.638, 52686.238 21/08/16,04:52:52,19,11,1, 11.8,1,1, 12.014, 10606.833, 288.579, 52685.854 21/08/16,04:52:53,00,11,1, 11.9,1,1, 12.003, 10606.827, 288.579, 52685.854 21/08/16,04:52:53,01,11,1, 11.9,1,1, 12.003, 10606.840, 288.607, 52685.932 21/08/16,04:52:53,02,11,1, 11.9,1,1, 12.003, 10606.855, 288.635, 52686.006 21/08/16,04:52:53,03,11,1, 11.9,1,1, 12.003, 10606.844, 288.643, 52686.016 21/08/16,04:52:53,04,11,1, 11.9,1,1, 12.003, 10606.829, 288.599, 52685.996 21/08/16,04:52:53,05,11,1, 11.9,1,1, 12.003, 10606.848, 288.600, 52686.019 21/08/16,04:52:53,06,11,1, 11.9,1,1, 12.003, 10606.883, 288.622, 52685.732 21/08/16,04:52:53,07,11,1, 11.9,1,1, 12.003, 10606.883, 288.586, 52685.576 21/08/16,04:52:53,08,11,1, 11.9,1,1, 12.003, 10606.815, 288.624, 52685.922 21/08/16,04:52:53,09,11,1, 11.9,1,1, 12.003, 10606.800, 288.639, 52685.949 21/08/16,04:52:53,10,11,1, 11.9,1,1, 12.003, 10606.847, 288.620, 52685.944 21/08/16,04:52:53,11,11,1, 11.9,1,1, 12.003, 10606.832, 288.617, 52685.972 21/08/16,04:52:53,12,11,1, 11.9,1,1, 12.003, 10606.864, 288.617, 52685.945 21/08/16,04:52:53,13,11,1, 11.9,1,1, 12.003, 10606.851, 288.652, 52686.000 21/08/16,04:52:53,14,11,1, 11.9,1,1, 12.003, 10606.832, 288.643, 52685.993 21/08/16,04:52:53,15,11,1, 11.9,1,1, 12.003, 10606.847, 288.621, 52685.952 21/08/16,04:52:53,16,11,1, 11.9,1,1, 12.003, 10606.854, 288.644, 52685.948 21/08/16,04:52:53,17,11,1, 11.9,1,1, 12.003, 10606.859, 288.633, 52685.971 21/08/16,04:52:53,18,11,1, 11.9,1,1, 12.003, 10606.858, 288.651, 52685.978 21/08/16,04:52:53,19,11,1, 11.9,1,1, 12.003, 10606.864, 288.621, 52685.979 21/08/16,04:52:54,00,11,1, 11.9,1,1, 12.016, 10606.860, 288.621, 52685.979 21/08/16,04:52:54,01,11,1, 11.9,1,1, 12.016, 10606.846, 288.608, 52685.926 21/08/16,04:52:54,02,11,1, 11.9,1,1, 12.016, 10606.857, 288.653, 52685.948 21/08/16,04:52:54,03,11,1, 11.9,1,1, 12.016, 10606.858, 288.644, 52685.975 21/08/16,04:52:54,04,11,1, 11.9,1,1, 12.016, 10606.873, 288.646, 52686.000 21/08/16,04:52:54,05,11,1, 11.9,1,1, 12.016, 10606.849, 288.642, 52685.996 21/08/16,04:52:54,06,11,1, 11.9,1,1, 12.016, 10606.855, 288.644, 52685.985 21/08/16,04:52:54,07,11,1, 11.9,1,1, 12.016, 10606.846, 288.639, 52686.005 21/08/16,04:52:54,08,11,1, 11.9,1,1, 12.016, 10606.864, 288.636, 52686.031 21/08/16,04:52:54,09,11,1, 11.9,1,1, 12.016, 10606.861, 288.649, 52685.983 21/08/16,04:52:54,10,11,1, 11.9,1,1, 12.016, 10606.841, 288.625, 52685.872 21/08/16,04:52:54,11,11,1, 11.9,1,1, 12.016, 10606.885, 288.644, 52686.002 21/08/16,04:52:54,12,11,1, 11.9,1,1, 12.016, 10606.893, 288.633, 52685.923 21/08/16,04:52:54,13,11,1, 11.9,1,1, 12.016, 10606.881, 288.637, 52685.983 21/08/16,04:52:54,14,11,1, 11.9,1,1, 12.016, 10606.892, 288.641, 52686.038 21/08/16,04:52:54,15,11,1, 11.9,1,1, 12.016, 10606.897, 288.661, 52685.989 21/08/16,04:52:54,16,11,1, 11.9,1,1, 12.016, 10606.880, 288.642, 52685.981 21/08/16,04:52:54,17,11,1, 11.9,1,1, 12.016, 10606.868, 288.634, 52685.989 21/08/16,04:52:54,18,11,1, 11.9,1,1, 12.016, 10606.903, 288.620, 52685.982 21/08/16,04:52:54,19,11,1, 11.9,1,1, 12.016, 10606.867, 288.639, 52685.985 21/08/16,04:52:55,00,11,1, 11.8,1,1, 12.012, 10606.860, 288.639, 52685.985 21/08/16,04:52:55,01,11,1, 11.8,1,1, 12.012, 10606.860, 288.639, 52686.012 21/08/16,04:52:55,02,11,1, 11.8,1,1, 12.012, 10606.845, 288.652, 52686.022 21/08/16,04:52:55,03,11,1, 11.8,1,1, 12.012, 10606.860, 288.644, 52686.006 21/08/16,04:52:55,04,11,1, 11.8,1,1, 12.012, 10606.865, 288.650, 52685.995 21/08/16,04:52:55,05,11,1, 11.8,1,1, 12.012, 10606.842, 288.647, 52686.027 21/08/16,04:52:55,06,11,1, 11.8,1,1, 12.012, 10606.868, 288.648, 52685.972 21/08/16,04:52:55,07,11,1, 11.8,1,1, 12.012, 10606.876, 288.655, 52686.004 21/08/16,04:52:55,08,11,1, 11.8,1,1, 12.012, 10606.884, 288.646, 52686.072 21/08/16,04:52:55,09,11,1, 11.8,1,1, 12.012, 10606.883, 288.659, 52686.006 21/08/16,04:52:55,10,11,1, 11.8,1,1, 12.012, 10606.872, 288.668, 52685.976 21/08/16,04:52:55,11,11,1, 11.8,1,1, 12.012, 10606.869, 288.660, 52685.973 21/08/16,04:52:55,12,11,1, 11.8,1,1, 12.012, 10606.852, 288.669, 52685.988 21/08/16,04:52:55,13,11,1, 11.8,1,1, 12.012, 10606.859, 288.658, 52686.023 21/08/16,04:52:55,14,11,1, 11.8,1,1, 12.012, 10606.879, 288.659, 52686.018 21/08/16,04:52:55,15,11,1, 11.8,1,1, 12.012, 10606.894, 288.647, 52685.988 21/08/16,04:52:55,16,11,1, 11.8,1,1, 12.012, 10606.867, 288.646, 52685.980 21/08/16,04:52:55,17,11,1, 11.8,1,1, 12.012, 10606.868, 288.679, 52686.037 21/08/16,04:52:55,18,11,1, 11.8,1,1, 12.012, 10606.868, 288.643, 52686.003 21/08/16,04:52:55,19,11,1, 11.8,1,1, 12.012, 10606.893, 288.652, 52685.931 21/08/16,04:52:56,00,11,1, 11.9,1,1, 12.006, 10606.885, 288.652, 52685.931 21/08/16,04:52:56,01,11,1, 11.9,1,1, 12.006, 10606.881, 288.681, 52686.047 21/08/16,04:52:56,02,11,1, 11.9,1,1, 12.006, 10606.880, 288.674, 52686.046 21/08/16,04:52:56,03,11,1, 11.9,1,1, 12.006, 10606.870, 288.657, 52685.987 21/08/16,04:52:56,04,11,1, 11.9,1,1, 12.006, 10606.887, 288.676, 52686.045 21/08/16,04:52:56,05,11,1, 11.9,1,1, 12.006, 10606.885, 288.666, 52686.029 21/08/16,04:52:56,06,11,1, 11.9,1,1, 12.006, 10606.901, 288.668, 52686.043 21/08/16,04:52:56,07,11,1, 11.9,1,1, 12.006, 10606.896, 288.688, 52686.069 21/08/16,04:52:56,08,11,1, 11.9,1,1, 12.006, 10606.895, 288.686, 52686.034 21/08/16,04:52:56,09,11,1, 11.9,1,1, 12.006, 10606.906, 288.663, 52685.974 21/08/16,04:52:56,10,11,1, 11.9,1,1, 12.006, 10606.879, 288.685, 52686.038 21/08/16,04:52:56,11,11,1, 11.9,1,1, 12.006, 10606.890, 288.708, 52686.045 21/08/16,04:52:56,12,11,1, 11.9,1,1, 12.006, 10606.881, 288.671, 52686.009 21/08/16,04:52:56,13,11,1, 11.9,1,1, 12.006, 10606.884, 288.718, 52686.032 21/08/16,04:52:56,14,11,1, 11.9,1,1, 12.006, 10606.890, 288.678, 52686.032 21/08/16,04:52:56,15,11,1, 11.9,1,1, 12.006, 10606.898, 288.689, 52686.040 21/08/16,04:52:56,16,11,1, 11.9,1,1, 12.006, 10606.901, 288.658, 52686.019 21/08/16,04:52:56,17,11,1, 11.9,1,1, 12.006, 10606.903, 288.698, 52686.024 21/08/16,04:52:56,18,11,1, 11.9,1,1, 12.006, 10606.876, 288.705, 52686.002 21/08/16,04:52:56,19,11,1, 11.9,1,1, 12.006, 10606.890, 288.692, 52686.023 21/08/16,04:52:57,00,11,1, 11.8,1,1, 12.013, 10606.885, 288.692, 52686.023 21/08/16,04:52:57,01,11,1, 11.8,1,1, 12.013, 10606.891, 288.687, 52686.011 21/08/16,04:52:57,02,11,1, 11.8,1,1, 12.013, 10606.902, 288.692, 52686.031 21/08/16,04:52:57,03,11,1, 11.8,1,1, 12.013, 10606.887, 288.720, 52686.037 21/08/16,04:52:57,04,11,1, 11.8,1,1, 12.013, 10606.912, 288.678, 52686.039 21/08/16,04:52:57,05,11,1, 11.8,1,1, 12.013, 10606.910, 288.725, 52686.015 21/08/16,04:52:57,06,11,1, 11.8,1,1, 12.013, 10606.902, 288.693, 52686.060 21/08/16,04:52:57,07,11,1, 11.8,1,1, 12.013, 10606.918, 288.700, 52686.062 21/08/16,04:52:57,08,11,1, 11.8,1,1, 12.013, 10606.922, 288.704, 52686.044 21/08/16,04:52:57,09,11,1, 11.8,1,1, 12.013, 10606.907, 288.695, 52686.017 21/08/16,04:52:57,10,11,1, 11.8,1,1, 12.013, 10606.919, 288.720, 52686.066 21/08/16,04:52:57,11,11,1, 11.8,1,1, 12.013, 10606.901, 288.711, 52686.009 21/08/16,04:52:57,12,11,1, 11.8,1,1, 12.013, 10606.910, 288.723, 52686.226 21/08/16,04:52:57,13,11,1, 11.8,1,1, 12.013, 10606.939, 288.703, 52685.922 21/08/16,04:52:57,14,11,1, 11.8,1,1, 12.013, 10606.914, 288.705, 52686.010 21/08/16,04:52:57,15,11,1, 11.8,1,1, 12.013, 10606.918, 288.735, 52686.035 21/08/16,04:52:57,16,11,1, 11.8,1,1, 12.013, 10606.898, 288.706, 52685.999 21/08/16,04:52:57,17,11,1, 11.8,1,1, 12.013, 10606.933, 288.708, 52686.006 21/08/16,04:52:57,18,11,1, 11.8,1,1, 12.013, 10606.907, 288.725, 52685.994 21/08/16,04:52:57,19,11,1, 11.8,1,1, 12.013, 10606.957, 288.746, 52686.020 21/08/16,04:52:58,00,11,1, 11.9,1,1, 12.004, 10606.952, 288.746, 52686.020 21/08/16,04:52:58,01,11,1, 11.9,1,1, 12.004, 10606.910, 288.723, 52686.012 21/08/16,04:52:58,02,11,1, 11.9,1,1, 12.004, 10606.921, 288.737, 52686.034 21/08/16,04:52:58,03,11,1, 11.9,1,1, 12.004, 10606.927, 288.746, 52686.052 21/08/16,04:52:58,04,11,1, 11.9,1,1, 12.004, 10606.923, 288.724, 52686.038 21/08/16,04:52:58,05,11,1, 11.9,1,1, 12.004, 10606.936, 288.726, 52686.008 21/08/16,04:52:58,06,11,1, 11.9,1,1, 12.004, 10606.898, 288.724, 52685.993 21/08/16,04:52:58,07,11,1, 11.9,1,1, 12.004, 10606.919, 288.718, 52686.005 21/08/16,04:52:58,08,11,1, 11.9,1,1, 12.004, 10606.919, 288.732, 52686.052 21/08/16,04:52:58,09,11,1, 11.9,1,1, 12.004, 10606.933, 288.737, 52686.033 21/08/16,04:52:58,10,11,1, 11.9,1,1, 12.004, 10606.919, 288.735, 52686.014 21/08/16,04:52:58,11,11,1, 11.9,1,1, 12.004, 10606.940, 288.730, 52686.061 21/08/16,04:52:58,12,11,1, 11.9,1,1, 12.004, 10606.933, 288.765, 52686.014 21/08/16,04:52:58,13,11,1, 11.9,1,1, 12.004, 10606.948, 288.776, 52686.048 21/08/16,04:52:58,14,11,1, 11.9,1,1, 12.004, 10606.905, 288.769, 52686.252 21/08/16,04:52:58,15,11,1, 11.9,1,1, 12.004, 10606.949, 288.742, 52686.075 21/08/16,04:52:58,16,11,1, 11.9,1,1, 12.004, 10606.954, 288.738, 52686.022 21/08/16,04:52:58,17,11,1, 11.9,1,1, 12.004, 10606.947, 288.765, 52686.058 21/08/16,04:52:58,18,11,1, 11.9,1,1, 12.004, 10606.930, 288.748, 52686.060 21/08/16,04:52:58,19,11,1, 11.9,1,1, 12.004, 10606.956, 288.741, 52686.054 21/08/16,04:52:59,00,11,1, 11.8,1,1, 12.018, 10606.952, 288.741, 52686.054 21/08/16,04:52:59,01,11,1, 11.8,1,1, 12.018, 10606.933, 288.747, 52686.030 21/08/16,04:52:59,02,11,1, 11.8,1,1, 12.018, 10606.936, 288.752, 52686.008 21/08/16,04:52:59,03,11,1, 11.8,1,1, 12.018, 10606.927, 288.731, 52686.034 21/08/16,04:52:59,04,11,1, 11.8,1,1, 12.018, 10606.929, 288.736, 52686.112 21/08/16,04:52:59,05,11,1, 11.8,1,1, 12.018, 10606.939, 288.764, 52686.087 21/08/16,04:52:59,06,11,1, 11.8,1,1, 12.018, 10606.932, 288.750, 52686.087 21/08/16,04:52:59,07,11,1, 11.8,1,1, 12.018, 10606.922, 288.747, 52686.081 21/08/16,04:52:59,08,11,1, 11.8,1,1, 12.018, 10606.934, 288.765, 52686.103 21/08/16,04:52:59,09,11,1, 11.8,1,1, 12.018, 10606.917, 288.763, 52686.066 21/08/16,04:52:59,10,11,1, 11.8,1,1, 12.018, 10606.922, 288.758, 52686.059 21/08/16,04:52:59,11,11,1, 11.8,1,1, 12.018, 10606.938, 288.760, 52686.065 21/08/16,04:52:59,12,11,1, 11.8,1,1, 12.018, 10606.931, 288.767, 52686.074 21/08/16,04:52:59,13,11,1, 11.8,1,1, 12.018, 10606.964, 288.759, 52686.053 21/08/16,04:52:59,14,11,1, 11.8,1,1, 12.018, 10606.949, 288.720, 52686.027 21/08/16,04:52:59,15,11,1, 11.8,1,1, 12.018, 10606.933, 288.775, 52686.046 21/08/16,04:52:59,16,11,1, 11.8,1,1, 12.018, 10606.959, 288.748, 52686.041 21/08/16,04:52:59,17,11,1, 11.8,1,1, 12.018, 10606.920, 288.754, 52686.053 21/08/16,04:52:59,18,11,1, 11.8,1,1, 12.018, 10606.922, 288.753, 52686.065 21/08/16,04:52:59,19,11,1, 11.8,1,1, 12.018, 10606.943, 288.758, 52686.101 21/08/16,04:53:00,00,11,1, 11.9,1,1, 12.006, 10606.935, 288.758, 52686.101 21/08/16,04:53:00,01,11,1, 11.9,1,1, 12.006, 10606.933, 288.787, 52686.042 21/08/16,04:53:00,02,11,1, 11.9,1,1, 12.006, 10606.929, 288.779, 52686.076 21/08/16,04:53:00,03,11,1, 11.9,1,1, 12.006, 10606.918, 288.764, 52686.027 21/08/16,04:53:00,04,11,1, 11.9,1,1, 12.006, 10606.926, 288.769, 52686.059 21/08/16,04:53:00,05,11,1, 11.9,1,1, 12.006, 10606.894, 288.807, 52686.059 21/08/16,04:53:00,06,11,1, 11.9,1,1, 12.006, 10606.916, 288.802, 52686.078 21/08/16,04:53:00,07,11,1, 11.9,1,1, 12.006, 10606.913, 288.804, 52686.021 21/08/16,04:53:00,08,11,1, 11.9,1,1, 12.006, 10606.951, 288.800, 52686.063 21/08/16,04:53:00,09,11,1, 11.9,1,1, 12.006, 10606.938, 288.813, 52686.084 21/08/16,04:53:00,10,11,1, 11.9,1,1, 12.006, 10606.930, 288.805, 52686.044 21/08/16,04:53:00,11,11,1, 11.9,1,1, 12.006, 10606.933, 288.784, 52686.028 21/08/16,04:53:00,12,11,1, 11.9,1,1, 12.006, 10606.920, 288.784, 52686.071 21/08/16,04:53:00,13,11,1, 11.9,1,1, 12.006, 10606.946, 288.803, 52686.066 21/08/16,04:53:00,14,11,1, 11.9,1,1, 12.006, 10606.918, 288.792, 52686.042 21/08/16,04:53:00,15,11,1, 11.9,1,1, 12.006, 10606.886, 288.796, 52686.015 21/08/16,04:53:00,16,11,1, 11.9,1,1, 12.006, 10606.914, 288.790, 52686.014 21/08/16,04:53:00,17,11,1, 11.9,1,1, 12.006, 10606.953, 288.808, 52686.054 21/08/16,04:53:00,18,11,1, 11.9,1,1, 12.006, 10606.940, 288.803, 52686.032 21/08/16,04:53:00,19,11,1, 11.9,1,1, 12.006, 10606.920, 288.780, 52686.036 21/08/16,04:53:01,00,11,1, 11.8,1,1, 12.012, 10606.918, 288.780, 52686.036 21/08/16,04:53:01,01,11,1, 11.8,1,1, 12.012, 10606.918, 288.831, 52686.010 21/08/16,04:53:01,02,11,1, 11.8,1,1, 12.012, 10606.914, 288.806, 52686.041 21/08/16,04:53:01,03,11,1, 11.8,1,1, 12.012, 10606.936, 288.815, 52686.038 21/08/16,04:53:01,04,11,1, 11.8,1,1, 12.012, 10606.949, 288.777, 52686.029 21/08/16,04:53:01,05,11,1, 11.8,1,1, 12.012, 10606.955, 288.811, 52686.056 21/08/16,04:53:01,06,11,1, 11.8,1,1, 12.012, 10606.950, 288.797, 52686.094 21/08/16,04:53:01,07,11,1, 11.8,1,1, 12.012, 10606.941, 288.806, 52686.055 21/08/16,04:53:01,08,11,1, 11.8,1,1, 12.012, 10606.934, 288.811, 52686.038 21/08/16,04:53:01,09,11,1, 11.8,1,1, 12.012, 10606.885, 288.804, 52686.161 21/08/16,04:53:01,10,11,1, 11.8,1,1, 12.012, 10606.940, 288.822, 52686.086 21/08/16,04:53:01,11,11,1, 11.8,1,1, 12.012, 10606.914, 288.816, 52686.148 21/08/16,04:53:01,12,11,1, 11.8,1,1, 12.012, 10606.960, 288.815, 52686.060 21/08/16,04:53:01,13,11,1, 11.8,1,1, 12.012, 10606.967, 288.814, 52686.038 21/08/16,04:53:01,14,11,1, 11.8,1,1, 12.012, 10606.916, 288.820, 52686.027 21/08/16,04:53:01,15,11,1, 11.8,1,1, 12.012, 10606.934, 288.823, 52686.069 21/08/16,04:53:01,16,11,1, 11.8,1,1, 12.012, 10606.926, 288.835, 52686.056 21/08/16,04:53:01,17,11,1, 11.8,1,1, 12.012, 10606.920, 288.810, 52686.009 21/08/16,04:53:01,18,11,1, 11.8,1,1, 12.012, 10606.934, 288.807, 52686.028 21/08/16,04:53:01,19,11,1, 11.8,1,1, 12.012, 10606.921, 288.825, 52686.009 21/08/16,04:53:02,00,11,1, 11.8,1,1, 12.005, 10606.918, 288.825, 52686.009 21/08/16,04:53:02,01,11,1, 11.8,1,1, 12.005, 10606.926, 288.812, 52686.024 21/08/16,04:53:02,02,11,1, 11.8,1,1, 12.005, 10606.938, 288.823, 52686.044 21/08/16,04:53:02,03,11,1, 11.8,1,1, 12.005, 10606.935, 288.804, 52686.053 21/08/16,04:53:02,04,11,1, 11.8,1,1, 12.005, 10606.924, 288.804, 52686.036 21/08/16,04:53:02,05,11,1, 11.8,1,1, 12.005, 10606.928, 288.819, 52686.025 21/08/16,04:53:02,06,11,1, 11.8,1,1, 12.005, 10606.930, 288.832, 52686.076 21/08/16,04:53:02,07,11,1, 11.8,1,1, 12.005, 10606.917, 288.807, 52686.084 21/08/16,04:53:02,08,11,1, 11.8,1,1, 12.005, 10606.926, 288.833, 52686.065 21/08/16,04:53:02,09,11,1, 11.8,1,1, 12.005, 10606.947, 288.834, 52686.090 21/08/16,04:53:02,10,11,1, 11.8,1,1, 12.005, 10606.918, 288.818, 52686.021 21/08/16,04:53:02,11,11,1, 11.8,1,1, 12.005, 10606.946, 288.847, 52686.044 21/08/16,04:53:02,12,11,1, 11.8,1,1, 12.005, 10606.929, 288.840, 52686.059 21/08/16,04:53:02,13,11,1, 11.8,1,1, 12.005, 10606.944, 288.848, 52686.082 21/08/16,04:53:02,14,11,1, 11.8,1,1, 12.005, 10606.961, 288.843, 52686.031 21/08/16,04:53:02,15,11,1, 11.8,1,1, 12.005, 10606.942, 288.842, 52686.045 21/08/16,04:53:02,16,11,1, 11.8,1,1, 12.005, 10606.918, 288.850, 52686.040 21/08/16,04:53:02,17,11,1, 11.8,1,1, 12.005, 10606.935, 288.850, 52686.099 21/08/16,04:53:02,18,11,1, 11.8,1,1, 12.005, 10606.930, 288.847, 52686.005 21/08/16,04:53:02,19,11,1, 11.8,1,1, 12.005, 10606.935, 288.849, 52686.037 21/08/16,04:53:03,00,11,1, 11.9,1,1, 12.005, 10606.927, 288.849, 52686.037 21/08/16,04:53:03,01,11,1, 11.9,1,1, 12.005, 10606.935, 288.865, 52686.059 21/08/16,04:53:03,02,11,1, 11.9,1,1, 12.005, 10606.933, 288.876, 52686.058 21/08/16,04:53:03,03,11,1, 11.9,1,1, 12.005, 10606.920, 288.851, 52686.056 21/08/16,04:53:03,04,11,1, 11.9,1,1, 12.005, 10606.925, 288.854, 52686.076 21/08/16,04:53:03,05,11,1, 11.9,1,1, 12.005, 10606.924, 288.840, 52686.043 21/08/16,04:53:03,06,11,1, 11.9,1,1, 12.005, 10606.911, 288.838, 52686.068 21/08/16,04:53:03,07,11,1, 11.9,1,1, 12.005, 10606.937, 288.840, 52686.095 21/08/16,04:53:03,08,11,1, 11.9,1,1, 12.005, 10606.929, 288.856, 52686.044 21/08/16,04:53:03,09,11,1, 11.9,1,1, 12.005, 10606.962, 288.869, 52686.055 21/08/16,04:53:03,10,11,1, 11.9,1,1, 12.005, 10606.927, 288.854, 52686.045 21/08/16,04:53:03,11,11,1, 11.9,1,1, 12.005, 10606.969, 288.844, 52686.031 21/08/16,04:53:03,12,11,1, 11.9,1,1, 12.005, 10606.925, 288.855, 52686.025 21/08/16,04:53:03,13,11,1, 11.9,1,1, 12.005, 10606.950, 288.858, 52686.054 21/08/16,04:53:03,14,11,1, 11.9,1,1, 12.005, 10606.953, 288.842, 52686.054 21/08/16,04:53:03,15,11,1, 11.9,1,1, 12.005, 10606.956, 288.846, 52686.050 21/08/16,04:53:03,16,11,1, 11.9,1,1, 12.005, 10606.958, 288.858, 52686.071 21/08/16,04:53:03,17,11,1, 11.9,1,1, 12.005, 10606.938, 288.858, 52686.048 21/08/16,04:53:03,18,11,1, 11.9,1,1, 12.005, 10606.953, 288.862, 52686.040 21/08/16,04:53:03,19,11,1, 11.9,1,1, 12.005, 10606.968, 288.853, 52686.079 21/08/16,04:53:04,00,11,1, 11.8,1,1, 12.014, 10606.968, 288.853, 52686.079 21/08/16,04:53:04,01,11,1, 11.8,1,1, 12.014, 10606.940, 288.837, 52686.048 21/08/16,04:53:04,02,11,1, 11.8,1,1, 12.014, 10606.965, 288.844, 52686.022 21/08/16,04:53:04,03,11,1, 11.8,1,1, 12.014, 10606.949, 288.834, 52686.031 21/08/16,04:53:04,04,11,1, 11.8,1,1, 12.014, 10606.944, 288.875, 52686.039 21/08/16,04:53:04,05,11,1, 11.8,1,1, 12.014, 10606.986, 288.895, 52686.026 21/08/16,04:53:04,06,11,1, 11.8,1,1, 12.014, 10606.957, 288.873, 52686.042 21/08/16,04:53:04,07,11,1, 11.8,1,1, 12.014, 10606.968, 288.861, 52686.030 21/08/16,04:53:04,08,11,1, 11.8,1,1, 12.014, 10606.976, 288.876, 52685.999 21/08/16,04:53:04,09,11,1, 11.8,1,1, 12.014, 10606.958, 288.882, 52686.005 21/08/16,04:53:04,10,11,1, 11.8,1,1, 12.014, 10606.958, 288.910, 52686.056 21/08/16,04:53:04,11,11,1, 11.8,1,1, 12.014, 10606.975, 288.887, 52686.056 21/08/16,04:53:04,12,11,1, 11.8,1,1, 12.014, 10606.966, 288.879, 52686.031 21/08/16,04:53:04,13,11,1, 11.8,1,1, 12.014, 10606.948, 288.892, 52686.036 21/08/16,04:53:04,14,11,1, 11.8,1,1, 12.014, 10606.959, 288.898, 52686.053 21/08/16,04:53:04,15,11,1, 11.8,1,1, 12.014, 10606.968, 288.887, 52686.073 21/08/16,04:53:04,16,11,1, 11.8,1,1, 12.014, 10606.957, 288.889, 52686.034 21/08/16,04:53:04,17,11,1, 11.8,1,1, 12.014, 10606.969, 288.890, 52686.041 21/08/16,04:53:04,18,11,1, 11.8,1,1, 12.014, 10606.974, 288.887, 52686.028 21/08/16,04:53:04,19,11,1, 11.8,1,1, 12.014, 10606.980, 288.894, 52686.055 21/08/16,04:53:05,00,11,1, 11.9,1,1, 12.004, 10606.977, 288.894, 52686.055 21/08/16,04:53:05,01,11,1, 11.9,1,1, 12.004, 10606.981, 288.901, 52686.036 21/08/16,04:53:05,02,11,1, 11.9,1,1, 12.004, 10607.006, 288.912, 52686.084 21/08/16,04:53:05,03,11,1, 11.9,1,1, 12.004, 10606.969, 288.889, 52686.049 21/08/16,04:53:05,04,11,1, 11.9,1,1, 12.004, 10606.988, 288.890, 52686.022 21/08/16,04:53:05,05,11,1, 11.9,1,1, 12.004, 10606.987, 288.877, 52685.867 21/08/16,04:53:05,06,11,1, 11.9,1,1, 12.004, 10606.969, 288.911, 52685.978 21/08/16,04:53:05,07,11,1, 11.9,1,1, 12.004, 10606.970, 288.898, 52686.034 21/08/16,04:53:05,08,11,1, 11.9,1,1, 12.004, 10606.992, 288.879, 52686.047 21/08/16,04:53:05,09,11,1, 11.9,1,1, 12.004, 10606.969, 288.895, 52686.091 21/08/16,04:53:05,10,11,1, 11.9,1,1, 12.004, 10607.004, 288.901, 52686.048 21/08/16,04:53:05,11,11,1, 11.9,1,1, 12.004, 10607.005, 288.894, 52686.049 21/08/16,04:53:05,12,11,1, 11.9,1,1, 12.004, 10606.977, 288.928, 52686.350 21/08/16,04:53:05,13,11,1, 11.9,1,1, 12.004, 10607.014, 288.876, 52686.034 21/08/16,04:53:05,14,11,1, 11.9,1,1, 12.004, 10606.998, 288.887, 52685.987 21/08/16,04:53:05,15,11,1, 11.9,1,1, 12.004, 10607.004, 288.917, 52686.006 21/08/16,04:53:05,16,11,1, 11.9,1,1, 12.004, 10606.988, 288.903, 52686.054 21/08/16,04:53:05,17,11,1, 11.9,1,1, 12.004, 10606.964, 288.899, 52686.077 21/08/16,04:53:05,18,11,1, 11.9,1,1, 12.004, 10607.007, 288.920, 52685.981 21/08/16,04:53:05,19,11,1, 11.9,1,1, 12.004, 10606.952, 288.921, 52686.084 21/08/16,04:53:06,00,10,1, 11.8,1,1, 12.014, 10606.952, 288.921, 52686.084 21/08/16,04:53:06,01,10,1, 11.8,1,1, 12.014, 10606.959, 288.917, 52686.031 21/08/16,04:53:06,02,10,1, 11.8,1,1, 12.014, 10606.971, 288.909, 52686.042 21/08/16,04:53:06,03,10,1, 11.8,1,1, 12.014, 10606.997, 288.914, 52686.052 21/08/16,04:53:06,04,10,1, 11.8,1,1, 12.014, 10607.000, 288.903, 52686.065 21/08/16,04:53:06,05,10,1, 11.8,1,1, 12.014, 10607.002, 288.901, 52686.061 21/08/16,04:53:06,06,10,1, 11.8,1,1, 12.014, 10607.025, 288.903, 52686.054 21/08/16,04:53:06,07,10,1, 11.8,1,1, 12.014, 10607.011, 288.919, 52686.100 21/08/16,04:53:06,08,10,1, 11.8,1,1, 12.014, 10606.992, 288.941, 52686.067 21/08/16,04:53:06,09,10,1, 11.8,1,1, 12.014, 10607.008, 288.933, 52686.077 21/08/16,04:53:06,10,10,1, 11.8,1,1, 12.014, 10606.997, 288.933, 52686.078 21/08/16,04:53:06,11,10,1, 11.8,1,1, 12.014, 10606.992, 288.918, 52686.099 21/08/16,04:53:06,12,10,1, 11.8,1,1, 12.014, 10607.003, 288.918, 52686.069 21/08/16,04:53:06,13,10,1, 11.8,1,1, 12.014, 10607.001, 288.938, 52686.095 21/08/16,04:53:06,14,10,1, 11.8,1,1, 12.014, 10607.003, 288.934, 52686.106 21/08/16,04:53:06,15,10,1, 11.8,1,1, 12.014, 10607.004, 288.894, 52686.043 21/08/16,04:53:06,16,10,1, 11.8,1,1, 12.014, 10607.003, 288.921, 52686.009 21/08/16,04:53:06,17,10,1, 11.8,1,1, 12.014, 10607.063, 288.927, 52686.058 21/08/16,04:53:06,18,10,1, 11.8,1,1, 12.014, 10607.023, 288.940, 52686.072 21/08/16,04:53:06,19,10,1, 11.8,1,1, 12.014, 10607.000, 288.919, 52686.078 21/08/16,04:53:07,00,10,1, 11.9,1,1, 12.002, 10606.993, 288.919, 52686.078 21/08/16,04:53:07,01,10,1, 11.9,1,1, 12.002, 10607.013, 288.934, 52686.087 21/08/16,04:53:07,02,10,1, 11.9,1,1, 12.002, 10607.001, 288.936, 52685.897 21/08/16,04:53:07,03,10,1, 11.9,1,1, 12.002, 10606.980, 288.942, 52686.082 21/08/16,04:53:07,04,10,1, 11.9,1,1, 12.002, 10606.993, 288.964, 52686.125 21/08/16,04:53:07,05,10,1, 11.9,1,1, 12.002, 10607.011, 288.953, 52686.103 21/08/16,04:53:07,06,10,1, 11.9,1,1, 12.002, 10607.004, 288.933, 52686.100 21/08/16,04:53:07,07,10,1, 11.9,1,1, 12.002, 10607.005, 288.938, 52686.065 21/08/16,04:53:07,08,10,1, 11.9,1,1, 12.002, 10607.028, 288.951, 52686.083 21/08/16,04:53:07,09,10,1, 11.9,1,1, 12.002, 10607.026, 288.974, 52686.098 21/08/16,04:53:07,10,10,1, 11.9,1,1, 12.002, 10607.037, 288.953, 52686.091 21/08/16,04:53:07,11,10,1, 11.9,1,1, 12.002, 10607.026, 288.933, 52686.064 21/08/16,04:53:07,12,10,1, 11.9,1,1, 12.002, 10607.038, 288.971, 52686.066 21/08/16,04:53:07,13,10,1, 11.9,1,1, 12.002, 10607.054, 288.956, 52686.087 21/08/16,04:53:07,14,10,1, 11.9,1,1, 12.002, 10607.022, 288.963, 52686.063 21/08/16,04:53:07,15,10,1, 11.9,1,1, 12.002, 10607.049, 288.951, 52686.065 21/08/16,04:53:07,16,10,1, 11.9,1,1, 12.002, 10607.028, 288.967, 52686.056 21/08/16,04:53:07,17,10,1, 11.9,1,1, 12.002, 10607.037, 288.939, 52686.082 21/08/16,04:53:07,18,10,1, 11.9,1,1, 12.002, 10607.005, 288.957, 52686.091 21/08/16,04:53:07,19,10,1, 11.9,1,1, 12.002, 10607.014, 288.950, 52686.020 21/08/16,04:53:08,00,10,1, 11.9,1,1, 12.014, 10607.010, 288.950, 52686.020 21/08/16,04:53:08,01,10,1, 11.9,1,1, 12.014, 10607.013, 288.965, 52686.072 21/08/16,04:53:08,02,10,1, 11.9,1,1, 12.014, 10607.005, 288.961, 52686.051 21/08/16,04:53:08,03,10,1, 11.9,1,1, 12.014, 10607.029, 288.927, 52686.062 21/08/16,04:53:08,04,10,1, 11.9,1,1, 12.014, 10607.024, 288.955, 52686.074 21/08/16,04:53:08,05,10,1, 11.9,1,1, 12.014, 10607.050, 288.955, 52686.063 21/08/16,04:53:08,06,10,1, 11.9,1,1, 12.014, 10607.052, 288.961, 52686.065 21/08/16,04:53:08,07,10,1, 11.9,1,1, 12.014, 10607.018, 288.988, 52686.082 21/08/16,04:53:08,08,10,1, 11.9,1,1, 12.014, 10607.026, 288.958, 52686.088 21/08/16,04:53:08,09,10,1, 11.9,1,1, 12.014, 10607.024, 288.952, 52686.083 21/08/16,04:53:08,10,10,1, 11.9,1,1, 12.014, 10607.045, 288.945, 52686.031 21/08/16,04:53:08,11,10,1, 11.9,1,1, 12.014, 10607.034, 288.955, 52686.062 21/08/16,04:53:08,12,10,1, 11.9,1,1, 12.014, 10607.036, 288.951, 52686.060 21/08/16,04:53:08,13,10,1, 11.9,1,1, 12.014, 10607.023, 288.960, 52686.031 21/08/16,04:53:08,14,10,1, 11.9,1,1, 12.014, 10607.047, 288.943, 52686.061 21/08/16,04:53:08,15,10,1, 11.9,1,1, 12.014, 10607.039, 288.971, 52686.076 21/08/16,04:53:08,16,10,1, 11.9,1,1, 12.014, 10607.047, 288.967, 52686.020 21/08/16,04:53:08,17,10,1, 11.9,1,1, 12.014, 10607.007, 288.942, 52686.019 21/08/16,04:53:08,18,10,1, 11.9,1,1, 12.014, 10607.023, 288.939, 52686.007 21/08/16,04:53:08,19,10,1, 11.9,1,1, 12.014, 10607.031, 288.945, 52686.046 21/08/16,04:53:09,00,10,1, 11.9,1,1, 12.015, 10607.027, 288.945, 52686.046 21/08/16,04:53:09,01,10,1, 11.9,1,1, 12.015, 10607.016, 288.936, 52686.035 21/08/16,04:53:09,02,10,1, 11.9,1,1, 12.015, 10607.000, 288.964, 52686.057 21/08/16,04:53:09,03,10,1, 11.9,1,1, 12.015, 10607.019, 288.954, 52686.045 21/08/16,04:53:09,04,10,1, 11.9,1,1, 12.015, 10607.012, 288.954, 52686.036 21/08/16,04:53:09,05,10,1, 11.9,1,1, 12.015, 10607.061, 288.953, 52686.043 21/08/16,04:53:09,06,10,1, 11.9,1,1, 12.015, 10607.027, 288.976, 52686.046 21/08/16,04:53:09,07,10,1, 11.9,1,1, 12.015, 10607.017, 288.955, 52686.028 21/08/16,04:53:09,08,10,1, 11.9,1,1, 12.015, 10607.065, 288.960, 52686.015 21/08/16,04:53:09,09,10,1, 11.9,1,1, 12.015, 10607.023, 288.964, 52685.998 21/08/16,04:53:09,10,10,1, 11.9,1,1, 12.015, 10607.051, 288.971, 52686.030 21/08/16,04:53:09,11,10,1, 11.9,1,1, 12.015, 10607.053, 288.995, 52686.052 21/08/16,04:53:09,12,10,1, 11.9,1,1, 12.015, 10607.042, 288.984, 52686.039 21/08/16,04:53:09,13,10,1, 11.9,1,1, 12.015, 10607.035, 288.973, 52686.066 21/08/16,04:53:09,14,10,1, 11.9,1,1, 12.015, 10607.004, 289.012, 52686.063 21/08/16,04:53:09,15,10,1, 11.9,1,1, 12.015, 10607.049, 288.979, 52686.008 21/08/16,04:53:09,16,10,1, 11.9,1,1, 12.015, 10607.019, 288.980, 52686.036 21/08/16,04:53:09,17,10,1, 11.9,1,1, 12.015, 10606.991, 289.007, 52686.044 21/08/16,04:53:09,18,10,1, 11.9,1,1, 12.015, 10607.011, 288.968, 52686.028 21/08/16,04:53:09,19,10,1, 11.9,1,1, 12.015, 10607.004, 289.018, 52686.067 21/08/16,04:53:10,00,10,1, 11.8,1,1, 12.011, 10607.002, 289.018, 52686.067 21/08/16,04:53:10,01,10,1, 11.8,1,1, 12.011, 10607.051, 288.993, 52686.017 21/08/16,04:53:10,02,10,1, 11.8,1,1, 12.011, 10607.029, 288.979, 52686.022 21/08/16,04:53:10,03,10,1, 11.8,1,1, 12.011, 10607.049, 288.994, 52686.001 21/08/16,04:53:10,04,10,1, 11.8,1,1, 12.011, 10607.022, 289.003, 52686.024 21/08/16,04:53:10,05,10,1, 11.8,1,1, 12.011, 10607.052, 288.998, 52686.087 21/08/16,04:53:10,06,10,1, 11.8,1,1, 12.011, 10607.051, 289.007, 52686.026 21/08/16,04:53:10,07,10,1, 11.8,1,1, 12.011, 10607.034, 289.014, 52686.031 21/08/16,04:53:10,08,10,1, 11.8,1,1, 12.011, 10607.044, 289.018, 52686.054 21/08/16,04:53:10,09,10,1, 11.8,1,1, 12.011, 10607.042, 289.006, 52686.049 21/08/16,04:53:10,10,10,1, 11.8,1,1, 12.011, 10607.034, 289.013, 52686.036 21/08/16,04:53:10,11,10,1, 11.8,1,1, 12.011, 10607.062, 289.003, 52686.052 21/08/16,04:53:10,12,10,1, 11.8,1,1, 12.011, 10607.046, 289.005, 52686.033 21/08/16,04:53:10,13,10,1, 11.8,1,1, 12.011, 10607.030, 289.010, 52686.039 21/08/16,04:53:10,14,10,1, 11.8,1,1, 12.011, 10607.042, 288.984, 52686.029 21/08/16,04:53:10,15,10,1, 11.8,1,1, 12.011, 10607.054, 289.004, 52686.025 21/08/16,04:53:10,16,10,1, 11.8,1,1, 12.011, 10607.050, 289.005, 52686.084 21/08/16,04:53:10,17,10,1, 11.8,1,1, 12.011, 10607.046, 289.029, 52686.046 21/08/16,04:53:10,18,10,1, 11.8,1,1, 12.011, 10607.033, 289.009, 52686.022 21/08/16,04:53:10,19,10,1, 11.8,1,1, 12.011, 10607.045, 289.002, 52686.024 21/08/16,04:53:11,00,10,1, 11.8,1,1, 12.006, 10607.044, 289.002, 52686.024 21/08/16,04:53:11,01,10,1, 11.8,1,1, 12.006, 10607.042, 288.999, 52686.038 21/08/16,04:53:11,02,10,1, 11.8,1,1, 12.006, 10607.042, 289.043, 52686.066 21/08/16,04:53:11,03,10,1, 11.8,1,1, 12.006, 10607.056, 289.031, 52686.090 21/08/16,04:53:11,04,10,1, 11.8,1,1, 12.006, 10607.043, 288.998, 52686.069 21/08/16,04:53:11,05,10,1, 11.8,1,1, 12.006, 10607.056, 288.997, 52686.079 21/08/16,04:53:11,06,10,1, 11.8,1,1, 12.006, 10607.058, 289.020, 52686.047 21/08/16,04:53:11,07,10,1, 11.8,1,1, 12.006, 10607.045, 289.040, 52686.047 21/08/16,04:53:11,08,10,1, 11.8,1,1, 12.006, 10607.063, 289.039, 52686.082 21/08/16,04:53:11,09,10,1, 11.8,1,1, 12.006, 10607.054, 289.026, 52686.078 21/08/16,04:53:11,10,10,1, 11.8,1,1, 12.006, 10607.060, 289.009, 52686.055 21/08/16,04:53:11,11,10,1, 11.8,1,1, 12.006, 10607.045, 289.021, 52686.058 21/08/16,04:53:11,12,10,1, 11.8,1,1, 12.006, 10607.056, 289.052, 52686.046 21/08/16,04:53:11,13,10,1, 11.8,1,1, 12.006, 10607.047, 289.029, 52686.017 21/08/16,04:53:11,14,10,1, 11.8,1,1, 12.006, 10607.065, 289.035, 52686.039 21/08/16,04:53:11,15,10,1, 11.8,1,1, 12.006, 10607.064, 289.021, 52686.076 21/08/16,04:53:11,16,10,1, 11.8,1,1, 12.006, 10607.056, 289.023, 52686.073 21/08/16,04:53:11,17,10,1, 11.8,1,1, 12.006, 10607.065, 289.039, 52686.010 21/08/16,04:53:11,18,10,1, 11.8,1,1, 12.006, 10607.049, 289.025, 52686.041 21/08/16,04:53:11,19,10,1, 11.8,1,1, 12.006, 10607.076, 289.031, 52686.050 21/08/16,04:53:12,00,10,1, 11.8,1,1, 12.006, 10607.069, 289.031, 52686.050 21/08/16,04:53:12,01,10,1, 11.8,1,1, 12.006, 10607.050, 289.010, 52686.023 21/08/16,04:53:12,02,10,1, 11.8,1,1, 12.006, 10607.074, 289.022, 52686.079 21/08/16,04:53:12,03,10,1, 11.8,1,1, 12.006, 10607.058, 289.025, 52686.043 21/08/16,04:53:12,04,10,1, 11.8,1,1, 12.006, 10607.070, 289.031, 52686.049 21/08/16,04:53:12,05,10,1, 11.8,1,1, 12.006, 10607.076, 289.032, 52686.081 21/08/16,04:53:12,06,10,1, 11.8,1,1, 12.006, 10607.076, 289.052, 52686.088 21/08/16,04:53:12,07,10,1, 11.8,1,1, 12.006, 10607.077, 289.050, 52686.106 21/08/16,04:53:12,08,10,1, 11.8,1,1, 12.006, 10607.071, 289.025, 52686.086 21/08/16,04:53:12,09,10,1, 11.8,1,1, 12.006, 10607.059, 289.058, 52686.081 21/08/16,04:53:12,10,10,1, 11.8,1,1, 12.006, 10607.060, 289.028, 52686.052 21/08/16,04:53:12,11,10,1, 11.8,1,1, 12.006, 10607.054, 289.030, 52686.049 21/08/16,04:53:12,12,10,1, 11.8,1,1, 12.006, 10607.048, 289.048, 52686.034 21/08/16,04:53:12,13,10,1, 11.8,1,1, 12.006, 10607.046, 289.030, 52686.029 21/08/16,04:53:12,14,10,1, 11.8,1,1, 12.006, 10607.059, 289.019, 52686.057 21/08/16,04:53:12,15,10,1, 11.8,1,1, 12.006, 10607.075, 289.038, 52686.002 21/08/16,04:53:12,16,10,1, 11.8,1,1, 12.006, 10607.051, 289.039, 52686.028 21/08/16,04:53:12,17,10,1, 11.8,1,1, 12.006, 10607.047, 289.037, 52686.053 21/08/16,04:53:12,18,10,1, 11.8,1,1, 12.006, 10607.079, 289.039, 52686.074 21/08/16,04:53:12,19,10,1, 11.8,1,1, 12.006, 10607.073, 289.068, 52686.029 21/08/16,04:53:13,00,10,1, 11.9,1,1, 12.003, 10607.069, 289.068, 52686.029 21/08/16,04:53:13,01,10,1, 11.9,1,1, 12.003, 10607.094, 289.035, 52686.091 21/08/16,04:53:13,02,10,1, 11.9,1,1, 12.003, 10607.096, 289.044, 52686.063 21/08/16,04:53:13,03,10,1, 11.9,1,1, 12.003, 10607.083, 289.063, 52686.075 21/08/16,04:53:13,04,10,1, 11.9,1,1, 12.003, 10607.072, 289.040, 52686.083 21/08/16,04:53:13,05,10,1, 11.9,1,1, 12.003, 10607.072, 289.031, 52686.054 21/08/16,04:53:13,06,10,1, 11.9,1,1, 12.003, 10607.095, 289.059, 52686.071 21/08/16,04:53:13,07,10,1, 11.9,1,1, 12.003, 10607.087, 289.041, 52686.099 21/08/16,04:53:13,08,10,1, 11.9,1,1, 12.003, 10607.096, 289.047, 52686.089 21/08/16,04:53:13,09,10,1, 11.9,1,1, 12.003, 10607.085, 289.050, 52686.056 21/08/16,04:53:13,10,10,1, 11.9,1,1, 12.003, 10607.072, 289.055, 52686.066 21/08/16,04:53:13,11,10,1, 11.9,1,1, 12.003, 10607.084, 289.077, 52686.084 21/08/16,04:53:13,12,10,1, 11.9,1,1, 12.003, 10607.109, 289.039, 52686.086 21/08/16,04:53:13,13,10,1, 11.9,1,1, 12.003, 10607.083, 289.042, 52686.057 21/08/16,04:53:13,14,10,1, 11.9,1,1, 12.003, 10607.119, 289.072, 52686.037 21/08/16,04:53:13,15,10,1, 11.9,1,1, 12.003, 10607.087, 289.041, 52686.084 21/08/16,04:53:13,16,10,1, 11.9,1,1, 12.003, 10607.100, 289.052, 52686.077 21/08/16,04:53:13,17,10,1, 11.9,1,1, 12.003, 10607.108, 289.056, 52686.051 21/08/16,04:53:13,18,10,1, 11.9,1,1, 12.003, 10607.073, 289.045, 52686.122 21/08/16,04:53:13,19,10,1, 11.9,1,1, 12.003, 10607.077, 289.068, 52686.066 21/08/16,04:53:14,00,10,1, 11.9,1,1, 12.011, 10607.077, 289.068, 52686.066 21/08/16,04:53:14,01,10,1, 11.9,1,1, 12.011, 10607.084, 289.060, 52686.028 21/08/16,04:53:14,02,10,1, 11.9,1,1, 12.011, 10607.091, 289.051, 52686.032 21/08/16,04:53:14,03,10,1, 11.9,1,1, 12.011, 10607.106, 289.043, 52686.078 21/08/16,04:53:14,04,10,1, 11.9,1,1, 12.011, 10607.082, 289.063, 52686.051 21/08/16,04:53:14,05,10,1, 11.9,1,1, 12.011, 10607.087, 289.050, 52686.048 21/08/16,04:53:14,06,10,1, 11.9,1,1, 12.011, 10607.066, 289.059, 52686.073 21/08/16,04:53:14,07,10,1, 11.9,1,1, 12.011, 10607.082, 289.044, 52686.014 21/08/16,04:53:14,08,10,1, 11.9,1,1, 12.011, 10607.098, 289.057, 52686.035 21/08/16,04:53:14,09,10,1, 11.9,1,1, 12.011, 10607.095, 289.041, 52686.057 21/08/16,04:53:14,10,10,1, 11.9,1,1, 12.011, 10607.079, 289.050, 52686.037 21/08/16,04:53:14,11,10,1, 11.9,1,1, 12.011, 10607.075, 289.053, 52686.083 21/08/16,04:53:14,12,10,1, 11.9,1,1, 12.011, 10607.091, 289.067, 52686.071 21/08/16,04:53:14,13,10,1, 11.9,1,1, 12.011, 10607.083, 289.056, 52686.100 21/08/16,04:53:14,14,10,1, 11.9,1,1, 12.011, 10607.097, 289.066, 52686.051 21/08/16,04:53:14,15,10,1, 11.9,1,1, 12.011, 10607.096, 289.082, 52686.074 21/08/16,04:53:14,16,10,1, 11.9,1,1, 12.011, 10607.113, 289.065, 52686.116 21/08/16,04:53:14,17,10,1, 11.9,1,1, 12.011, 10607.119, 289.104, 52686.094 21/08/16,04:53:14,18,10,1, 11.9,1,1, 12.011, 10607.093, 289.066, 52686.058 21/08/16,04:53:14,19,10,1, 11.9,1,1, 12.011, 10607.078, 289.065, 52686.064 21/08/16,04:53:15,00,10,1, 11.9,1,1, 12.017, 10607.077, 289.065, 52686.064 21/08/16,04:53:15,01,10,1, 11.9,1,1, 12.017, 10607.109, 289.051, 52686.117 21/08/16,04:53:15,02,10,1, 11.9,1,1, 12.017, 10607.105, 289.060, 52686.064 21/08/16,04:53:15,03,10,1, 11.9,1,1, 12.017, 10607.101, 289.076, 52686.052 21/08/16,04:53:15,04,10,1, 11.9,1,1, 12.017, 10607.140, 289.098, 52686.098 21/08/16,04:53:15,05,10,1, 11.9,1,1, 12.017, 10607.106, 289.093, 52686.138 21/08/16,04:53:15,06,10,1, 11.9,1,1, 12.017, 10607.141, 289.084, 52686.106 21/08/16,04:53:15,07,10,1, 11.9,1,1, 12.017, 10607.123, 289.048, 52686.073 21/08/16,04:53:15,08,10,1, 11.9,1,1, 12.017, 10607.155, 289.094, 52686.131 21/08/16,04:53:15,09,10,1, 11.9,1,1, 12.017, 10607.125, 289.063, 52686.092 21/08/16,04:53:15,10,10,1, 11.9,1,1, 12.017, 10607.136, 289.097, 52686.129 21/08/16,04:53:15,11,10,1, 11.9,1,1, 12.017, 10607.106, 289.079, 52686.033 21/08/16,04:53:15,12,10,1, 11.9,1,1, 12.017, 10607.170, 289.107, 52686.023 21/08/16,04:53:15,13,10,1, 11.9,1,1, 12.017, 10607.092, 289.117, 52686.056 21/08/16,04:53:15,14,10,1, 11.9,1,1, 12.017, 10607.118, 289.098, 52686.126 21/08/16,04:53:15,15,10,1, 11.9,1,1, 12.017, 10607.104, 289.091, 52686.080 21/08/16,04:53:15,16,10,1, 11.9,1,1, 12.017, 10607.119, 289.121, 52686.317 21/08/16,04:53:15,17,10,1, 11.9,1,1, 12.017, 10607.102, 289.103, 52686.184 21/08/16,04:53:15,18,10,1, 11.9,1,1, 12.017, 10607.137, 289.079, 52686.144 21/08/16,04:53:15,19,10,1, 11.9,1,1, 12.017, 10607.138, 289.090, 52686.090 21/08/16,04:53:16,00,10,1, 11.8,1,1, 12.014, 10607.135, 289.090, 52686.090 21/08/16,04:53:16,01,10,1, 11.8,1,1, 12.014, 10607.141, 289.112, 52686.073 21/08/16,04:53:16,02,10,1, 11.8,1,1, 12.014, 10607.138, 289.117, 52686.122 21/08/16,04:53:16,03,10,1, 11.8,1,1, 12.014, 10607.132, 289.152, 52686.131 21/08/16,04:53:16,04,10,1, 11.8,1,1, 12.014, 10607.130, 289.131, 52686.122 21/08/16,04:53:16,05,10,1, 11.8,1,1, 12.014, 10607.130, 289.119, 52686.106 21/08/16,04:53:16,06,10,1, 11.8,1,1, 12.014, 10607.137, 289.150, 52686.128 21/08/16,04:53:16,07,10,1, 11.8,1,1, 12.014, 10607.154, 289.123, 52686.119 21/08/16,04:53:16,08,10,1, 11.8,1,1, 12.014, 10607.133, 289.121, 52686.121 21/08/16,04:53:16,09,10,1, 11.8,1,1, 12.014, 10607.136, 289.108, 52686.089 21/08/16,04:53:16,10,10,1, 11.8,1,1, 12.014, 10607.129, 289.138, 52686.110 21/08/16,04:53:16,11,10,1, 11.8,1,1, 12.014, 10607.122, 289.135, 52686.105 21/08/16,04:53:16,12,10,1, 11.8,1,1, 12.014, 10607.103, 289.142, 52686.108 21/08/16,04:53:16,13,10,1, 11.8,1,1, 12.014, 10607.146, 289.133, 52686.087 21/08/16,04:53:16,14,10,1, 11.8,1,1, 12.014, 10607.113, 289.146, 52686.128 21/08/16,04:53:16,15,10,1, 11.8,1,1, 12.014, 10607.149, 289.144, 52686.114 21/08/16,04:53:16,16,10,1, 11.8,1,1, 12.014, 10607.113, 289.114, 52686.093 21/08/16,04:53:16,17,10,1, 11.8,1,1, 12.014, 10607.134, 289.130, 52686.106 21/08/16,04:53:16,18,10,1, 11.8,1,1, 12.014, 10607.121, 289.121, 52686.085 21/08/16,04:53:16,19,10,1, 11.8,1,1, 12.014, 10607.138, 289.130, 52686.115 21/08/16,04:53:17,00,10,1, 11.9,1,1, 12.004, 10607.135, 289.130, 52686.115 21/08/16,04:53:17,01,10,1, 11.9,1,1, 12.004, 10607.144, 289.135, 52686.078 21/08/16,04:53:17,02,10,1, 11.9,1,1, 12.004, 10607.123, 289.117, 52686.128 21/08/16,04:53:17,03,10,1, 11.9,1,1, 12.004, 10607.159, 289.138, 52686.106 21/08/16,04:53:17,04,10,1, 11.9,1,1, 12.004, 10607.126, 289.131, 52686.128 21/08/16,04:53:17,05,10,1, 11.9,1,1, 12.004, 10607.154, 289.134, 52686.074 21/08/16,04:53:17,06,10,1, 11.9,1,1, 12.004, 10607.166, 289.140, 52686.123 21/08/16,04:53:17,07,10,1, 11.9,1,1, 12.004, 10607.150, 289.147, 52686.117 21/08/16,04:53:17,08,10,1, 11.9,1,1, 12.004, 10607.144, 289.133, 52686.128 21/08/16,04:53:17,09,10,1, 11.9,1,1, 12.004, 10607.148, 289.145, 52686.112 21/08/16,04:53:17,10,10,1, 11.9,1,1, 12.004, 10607.183, 289.159, 52686.129 21/08/16,04:53:17,11,10,1, 11.9,1,1, 12.004, 10607.175, 289.152, 52686.088 21/08/16,04:53:17,12,10,1, 11.9,1,1, 12.004, 10607.164, 289.131, 52686.067 21/08/16,04:53:17,13,10,1, 11.9,1,1, 12.004, 10607.145, 289.177, 52686.074 21/08/16,04:53:17,14,10,1, 11.9,1,1, 12.004, 10607.150, 289.138, 52686.074 21/08/16,04:53:17,15,10,1, 11.9,1,1, 12.004, 10607.156, 289.180, 52686.129 21/08/16,04:53:17,16,10,1, 11.9,1,1, 12.004, 10607.150, 289.165, 52686.132 21/08/16,04:53:17,17,10,1, 11.9,1,1, 12.004, 10607.162, 289.184, 52686.142 21/08/16,04:53:17,18,10,1, 11.9,1,1, 12.004, 10607.159, 289.170, 52686.134 21/08/16,04:53:17,19,10,1, 11.9,1,1, 12.004, 10607.166, 289.176, 52686.095 21/08/16,04:53:18,00,10,1, 11.9,1,1, 12.018, 10607.160, 289.176, 52686.095 21/08/16,04:53:18,01,10,1, 11.9,1,1, 12.018, 10607.140, 289.168, 52686.132 21/08/16,04:53:18,02,10,1, 11.9,1,1, 12.018, 10607.160, 289.207, 52686.147 21/08/16,04:53:18,03,10,1, 11.9,1,1, 12.018, 10607.159, 289.189, 52686.137 21/08/16,04:53:18,04,10,1, 11.9,1,1, 12.018, 10607.159, 289.203, 52686.125 21/08/16,04:53:18,05,10,1, 11.9,1,1, 12.018, 10607.144, 289.185, 52686.131 21/08/16,04:53:18,06,10,1, 11.9,1,1, 12.018, 10607.162, 289.194, 52686.109 21/08/16,04:53:18,07,10,1, 11.9,1,1, 12.018, 10607.170, 289.187, 52686.090 21/08/16,04:53:18,08,10,1, 11.9,1,1, 12.018, 10607.165, 289.208, 52686.114 21/08/16,04:53:18,09,10,1, 11.9,1,1, 12.018, 10607.171, 289.193, 52686.124 21/08/16,04:53:18,10,10,1, 11.9,1,1, 12.018, 10607.137, 289.175, 52686.114 21/08/16,04:53:18,11,10,1, 11.9,1,1, 12.018, 10607.162, 289.184, 52686.106 21/08/16,04:53:18,12,10,1, 11.9,1,1, 12.018, 10607.184, 289.201, 52686.126 21/08/16,04:53:18,13,10,1, 11.9,1,1, 12.018, 10607.138, 289.215, 52686.153 21/08/16,04:53:18,14,10,1, 11.9,1,1, 12.018, 10607.168, 289.228, 52686.160 21/08/16,04:53:18,15,10,1, 11.9,1,1, 12.018, 10607.134, 289.209, 52686.122 21/08/16,04:53:18,16,10,1, 11.9,1,1, 12.018, 10607.085, 289.239, 52686.300 21/08/16,04:53:18,17,10,1, 11.9,1,1, 12.018, 10607.094, 289.226, 52686.312 21/08/16,04:53:18,18,10,1, 11.9,1,1, 12.018, 10607.134, 289.205, 52686.118 21/08/16,04:53:18,19,10,1, 11.9,1,1, 12.018, 10607.114, 289.220, 52686.076 21/08/16,04:53:19,00,10,1, 11.9,1,1, 12.015, 10607.110, 289.220, 52686.076 21/08/16,04:53:19,01,10,1, 11.9,1,1, 12.015, 10607.140, 289.198, 52686.084 21/08/16,04:53:19,02,10,1, 11.9,1,1, 12.015, 10607.136, 289.184, 52686.153 21/08/16,04:53:19,03,10,1, 11.9,1,1, 12.015, 10607.164, 289.184, 52686.163 21/08/16,04:53:19,04,10,1, 11.9,1,1, 12.015, 10607.140, 289.203, 52686.167 21/08/16,04:53:19,05,10,1, 11.9,1,1, 12.015, 10607.126, 289.217, 52686.139 21/08/16,04:53:19,06,10,1, 11.9,1,1, 12.015, 10607.115, 289.212, 52686.162 21/08/16,04:53:19,07,10,1, 11.9,1,1, 12.015, 10607.137, 289.213, 52686.136 21/08/16,04:53:19,08,10,1, 11.9,1,1, 12.015, 10607.144, 289.217, 52686.203 21/08/16,04:53:19,09,10,1, 11.9,1,1, 12.015, 10607.148, 289.231, 52686.166 21/08/16,04:53:19,10,10,1, 11.9,1,1, 12.015, 10607.133, 289.221, 52686.174 21/08/16,04:53:19,11,10,1, 11.9,1,1, 12.015, 10607.151, 289.226, 52686.119 21/08/16,04:53:19,12,10,1, 11.9,1,1, 12.015, 10607.156, 289.244, 52686.129 21/08/16,04:53:19,13,10,1, 11.9,1,1, 12.015, 10607.133, 289.232, 52686.125 21/08/16,04:53:19,14,10,1, 11.9,1,1, 12.015, 10607.135, 289.243, 52686.171 21/08/16,04:53:19,15,10,1, 11.9,1,1, 12.015, 10607.168, 289.222, 52686.159 21/08/16,04:53:19,16,10,1, 11.9,1,1, 12.015, 10607.170, 289.240, 52686.183 21/08/16,04:53:19,17,10,1, 11.9,1,1, 12.015, 10607.149, 289.232, 52686.140 21/08/16,04:53:19,18,10,1, 11.9,1,1, 12.015, 10607.161, 289.237, 52686.149 21/08/16,04:53:19,19,10,1, 11.9,1,1, 12.015, 10607.141, 289.244, 52686.141 21/08/16,04:53:20,00,10,1, 12.0,1,1, 12.016, 10607.135, 289.244, 52686.141 21/08/16,04:53:20,01,10,1, 12.0,1,1, 12.016, 10607.157, 289.250, 52686.138 21/08/16,04:53:20,02,10,1, 12.0,1,1, 12.016, 10607.145, 289.243, 52686.140 21/08/16,04:53:20,03,10,1, 12.0,1,1, 12.016, 10607.138, 289.250, 52686.088 21/08/16,04:53:20,04,10,1, 12.0,1,1, 12.016, 10607.175, 289.245, 52686.125 21/08/16,04:53:20,05,10,1, 12.0,1,1, 12.016, 10607.155, 289.254, 52686.128 21/08/16,04:53:20,06,10,1, 12.0,1,1, 12.016, 10607.146, 289.249, 52686.121 21/08/16,04:53:20,07,10,1, 12.0,1,1, 12.016, 10607.143, 289.238, 52686.098 21/08/16,04:53:20,08,10,1, 12.0,1,1, 12.016, 10607.154, 289.270, 52686.153 21/08/16,04:53:20,09,10,1, 12.0,1,1, 12.016, 10607.121, 289.272, 52686.158 21/08/16,04:53:20,10,10,1, 12.0,1,1, 12.016, 10607.161, 289.261, 52686.148 21/08/16,04:53:20,11,10,1, 12.0,1,1, 12.016, 10607.151, 289.248, 52686.199 21/08/16,04:53:20,12,10,1, 12.0,1,1, 12.016, 10607.149, 289.266, 52686.096 21/08/16,04:53:20,13,10,1, 12.0,1,1, 12.016, 10607.134, 289.263, 52686.126 21/08/16,04:53:20,14,10,1, 12.0,1,1, 12.016, 10607.147, 289.242, 52686.103 21/08/16,04:53:20,15,10,1, 12.0,1,1, 12.016, 10607.159, 289.261, 52686.139 21/08/16,04:53:20,16,10,1, 12.0,1,1, 12.016, 10607.131, 289.250, 52686.113 21/08/16,04:53:20,17,10,1, 12.0,1,1, 12.016, 10607.153, 289.248, 52686.063 21/08/16,04:53:20,18,10,1, 12.0,1,1, 12.016, 10607.166, 289.246, 52686.120 21/08/16,04:53:20,19,10,1, 12.0,1,1, 12.016, 10607.140, 289.285, 52686.129 21/08/16,04:53:21,00,10,1, 11.8,1,1, 12.004, 10607.135, 289.285, 52686.129 21/08/16,04:53:21,01,10,1, 11.8,1,1, 12.004, 10607.137, 289.267, 52686.123 21/08/16,04:53:21,02,10,1, 11.8,1,1, 12.004, 10607.153, 289.297, 52686.135 21/08/16,04:53:21,03,10,1, 11.8,1,1, 12.004, 10607.149, 289.259, 52686.114 21/08/16,04:53:21,04,10,1, 11.8,1,1, 12.004, 10607.151, 289.267, 52686.114 21/08/16,04:53:21,05,10,1, 11.8,1,1, 12.004, 10607.129, 289.257, 52686.135 21/08/16,04:53:21,06,10,1, 11.8,1,1, 12.004, 10607.110, 289.236, 52686.131 21/08/16,04:53:21,07,10,1, 11.8,1,1, 12.004, 10607.119, 289.262, 52686.153 21/08/16,04:53:21,08,10,1, 11.8,1,1, 12.004, 10607.136, 289.290, 52686.101 21/08/16,04:53:21,09,10,1, 11.8,1,1, 12.004, 10607.129, 289.295, 52686.122 21/08/16,04:53:21,10,10,1, 11.8,1,1, 12.004, 10607.142, 289.266, 52686.161 21/08/16,04:53:21,11,10,1, 11.8,1,1, 12.004, 10607.133, 289.278, 52686.086 21/08/16,04:53:21,12,10,1, 11.8,1,1, 12.004, 10607.145, 289.294, 52686.133 21/08/16,04:53:21,13,10,1, 11.8,1,1, 12.004, 10607.131, 289.276, 52686.093 21/08/16,04:53:21,14,10,1, 11.8,1,1, 12.004, 10607.136, 289.272, 52686.127 21/08/16,04:53:21,15,10,1, 11.8,1,1, 12.004, 10607.134, 289.284, 52686.106 21/08/16,04:53:21,16,10,1, 11.8,1,1, 12.004, 10607.157, 289.292, 52686.125 21/08/16,04:53:21,17,10,1, 11.8,1,1, 12.004, 10607.117, 289.299, 52686.403 21/08/16,04:53:21,18,10,1, 11.8,1,1, 12.004, 10607.150, 289.257, 52686.169 21/08/16,04:53:21,19,10,1, 11.8,1,1, 12.004, 10607.173, 289.281, 52686.121 21/08/16,04:53:22,00,10,1, 11.9,1,1, 12.008, 10607.169, 289.281, 52686.121 21/08/16,04:53:22,01,10,1, 11.9,1,1, 12.008, 10607.139, 289.265, 52686.098 21/08/16,04:53:22,02,10,1, 11.9,1,1, 12.008, 10607.166, 289.264, 52686.100 21/08/16,04:53:22,03,10,1, 11.9,1,1, 12.008, 10607.151, 289.279, 52686.090 21/08/16,04:53:22,04,10,1, 11.9,1,1, 12.008, 10607.166, 289.269, 52686.113 21/08/16,04:53:22,05,10,1, 11.9,1,1, 12.008, 10607.165, 289.273, 52686.095 21/08/16,04:53:22,06,10,1, 11.9,1,1, 12.008, 10607.171, 289.267, 52686.122 21/08/16,04:53:22,07,10,1, 11.9,1,1, 12.008, 10607.153, 289.308, 52686.152 21/08/16,04:53:22,08,10,1, 11.9,1,1, 12.008, 10607.154, 289.295, 52686.092 21/08/16,04:53:22,09,10,1, 11.9,1,1, 12.008, 10607.152, 289.285, 52686.096 21/08/16,04:53:22,10,10,1, 11.9,1,1, 12.008, 10607.164, 289.319, 52686.120 21/08/16,04:53:22,11,10,1, 11.9,1,1, 12.008, 10607.138, 289.281, 52686.086 21/08/16,04:53:22,12,10,1, 11.9,1,1, 12.008, 10607.153, 289.277, 52686.115 21/08/16,04:53:22,13,10,1, 11.9,1,1, 12.008, 10607.133, 289.290, 52686.110 21/08/16,04:53:22,14,10,1, 11.9,1,1, 12.008, 10607.148, 289.290, 52686.051 21/08/16,04:53:22,15,10,1, 11.9,1,1, 12.008, 10607.178, 289.294, 52686.097 21/08/16,04:53:22,16,10,1, 11.9,1,1, 12.008, 10607.152, 289.298, 52686.127 21/08/16,04:53:22,17,10,1, 11.9,1,1, 12.008, 10607.141, 289.330, 52686.122 21/08/16,04:53:22,18,10,1, 11.9,1,1, 12.008, 10607.135, 289.278, 52686.126 21/08/16,04:53:22,19,10,1, 11.9,1,1, 12.008, 10607.137, 289.314, 52686.114 21/08/16,04:53:23,00,10,1, 11.8,1,1, 12.012, 10607.135, 289.314, 52686.114 21/08/16,04:53:23,01,10,1, 11.8,1,1, 12.012, 10607.147, 289.299, 52686.134 21/08/16,04:53:23,02,10,1, 11.8,1,1, 12.012, 10607.129, 289.295, 52686.095 21/08/16,04:53:23,03,10,1, 11.8,1,1, 12.012, 10607.158, 289.301, 52686.112 21/08/16,04:53:23,04,10,1, 11.8,1,1, 12.012, 10607.140, 289.291, 52686.140 21/08/16,04:53:23,05,10,1, 11.8,1,1, 12.012, 10607.133, 289.301, 52686.113 21/08/16,04:53:23,06,10,1, 11.8,1,1, 12.012, 10607.128, 289.321, 52686.151 21/08/16,04:53:23,07,10,1, 11.8,1,1, 12.012, 10607.114, 289.286, 52686.149 21/08/16,04:53:23,08,10,1, 11.8,1,1, 12.012, 10607.148, 289.306, 52686.151 21/08/16,04:53:23,09,10,1, 11.8,1,1, 12.012, 10607.117, 289.299, 52686.067 21/08/16,04:53:23,10,10,1, 11.8,1,1, 12.012, 10607.132, 289.285, 52686.117 21/08/16,04:53:23,11,10,1, 11.8,1,1, 12.012, 10607.130, 289.291, 52686.110 21/08/16,04:53:23,12,10,1, 11.8,1,1, 12.012, 10607.135, 289.298, 52686.068 21/08/16,04:53:23,13,10,1, 11.8,1,1, 12.012, 10607.128, 289.309, 52686.099 21/08/16,04:53:23,14,10,1, 11.8,1,1, 12.012, 10607.168, 289.286, 52686.099 21/08/16,04:53:23,15,10,1, 11.8,1,1, 12.012, 10607.172, 289.272, 52686.097 21/08/16,04:53:23,16,10,1, 11.8,1,1, 12.012, 10607.176, 289.309, 52686.092 21/08/16,04:53:23,17,10,1, 11.8,1,1, 12.012, 10607.170, 289.280, 52686.114 21/08/16,04:53:23,18,10,1, 11.8,1,1, 12.012, 10607.160, 289.284, 52686.085 21/08/16,04:53:23,19,10,1, 11.8,1,1, 12.012, 10607.124, 289.289, 52686.065 21/08/16,04:53:24,00,10,1, 11.8,1,1, 12.003, 10607.119, 289.289, 52686.065 21/08/16,04:53:24,01,10,1, 11.8,1,1, 12.003, 10607.141, 289.278, 52686.127 21/08/16,04:53:24,02,10,1, 11.8,1,1, 12.003, 10607.161, 289.273, 52686.084 21/08/16,04:53:24,03,10,1, 11.8,1,1, 12.003, 10607.134, 289.274, 52686.087 21/08/16,04:53:24,04,10,1, 11.8,1,1, 12.003, 10607.136, 289.283, 52686.092 21/08/16,04:53:24,05,10,1, 11.8,1,1, 12.003, 10607.133, 289.280, 52686.041 21/08/16,04:53:24,06,10,1, 11.8,1,1, 12.003, 10607.121, 289.302, 52686.048 21/08/16,04:53:24,07,10,1, 11.8,1,1, 12.003, 10607.154, 289.264, 52686.064 21/08/16,04:53:24,08,10,1, 11.8,1,1, 12.003, 10607.113, 289.283, 52686.072 21/08/16,04:53:24,09,10,1, 11.8,1,1, 12.003, 10607.149, 289.297, 52686.101 21/08/16,04:53:24,10,10,1, 11.8,1,1, 12.003, 10607.104, 289.289, 52686.260 21/08/16,04:53:24,11,10,1, 11.8,1,1, 12.003, 10607.173, 289.282, 52686.041 21/08/16,04:53:24,12,10,1, 11.8,1,1, 12.003, 10607.112, 289.275, 52686.020 21/08/16,04:53:24,13,10,1, 11.8,1,1, 12.003, 10607.146, 289.301, 52686.086 21/08/16,04:53:24,14,10,1, 11.8,1,1, 12.003, 10607.142, 289.313, 52686.136 21/08/16,04:53:24,15,10,1, 11.8,1,1, 12.003, 10607.141, 289.292, 52686.103 21/08/16,04:53:24,16,10,1, 11.8,1,1, 12.003, 10607.111, 289.295, 52686.048 21/08/16,04:53:24,17,10,1, 11.8,1,1, 12.003, 10607.200, 289.284, 52686.047 21/08/16,04:53:24,18,10,1, 11.8,1,1, 12.003, 10607.130, 289.315, 52686.060 21/08/16,04:53:24,19,10,1, 11.8,1,1, 12.003, 10607.135, 289.286, 52686.070 21/08/16,04:53:25,00,10,1, 11.8,1,1, 12.007, 10607.127, 289.286, 52686.070 21/08/16,04:53:25,01,10,1, 11.8,1,1, 12.007, 10607.143, 289.276, 52686.079 21/08/16,04:53:25,02,10,1, 11.8,1,1, 12.007, 10607.131, 289.294, 52686.071 21/08/16,04:53:25,03,10,1, 11.8,1,1, 12.007, 10607.108, 289.292, 52686.108 21/08/16,04:53:25,04,10,1, 11.8,1,1, 12.007, 10607.136, 289.307, 52686.127 21/08/16,04:53:25,05,10,1, 11.8,1,1, 12.007, 10607.137, 289.255, 52686.126 21/08/16,04:53:25,06,10,1, 11.8,1,1, 12.007, 10607.138, 289.303, 52686.112 21/08/16,04:53:25,07,10,1, 11.8,1,1, 12.007, 10607.163, 289.314, 52686.134 21/08/16,04:53:25,08,10,1, 11.8,1,1, 12.007, 10607.124, 289.281, 52686.089 21/08/16,04:53:25,09,10,1, 11.8,1,1, 12.007, 10607.128, 289.297, 52686.079 21/08/16,04:53:25,10,10,1, 11.8,1,1, 12.007, 10607.143, 289.299, 52686.072 21/08/16,04:53:25,11,10,1, 11.8,1,1, 12.007, 10607.127, 289.299, 52686.083 21/08/16,04:53:25,12,10,1, 11.8,1,1, 12.007, 10607.135, 289.287, 52686.045 21/08/16,04:53:25,13,10,1, 11.8,1,1, 12.007, 10607.135, 289.319, 52686.127 21/08/16,04:53:25,14,10,1, 11.8,1,1, 12.007, 10607.127, 289.294, 52686.088 21/08/16,04:53:25,15,10,1, 11.8,1,1, 12.007, 10607.135, 289.327, 52686.128 21/08/16,04:53:25,16,10,1, 11.8,1,1, 12.007, 10607.138, 289.293, 52686.092 21/08/16,04:53:25,17,10,1, 11.8,1,1, 12.007, 10607.110, 289.291, 52686.110 21/08/16,04:53:25,18,10,1, 11.8,1,1, 12.007, 10607.149, 289.329, 52686.118 21/08/16,04:53:25,19,10,1, 11.8,1,1, 12.007, 10607.122, 289.267, 52686.091 21/08/16,04:53:26,00,10,1, 11.9,1,1, 12.005, 10607.119, 289.267, 52686.091 21/08/16,04:53:26,01,10,1, 11.9,1,1, 12.005, 10607.123, 289.308, 52686.133 21/08/16,04:53:26,02,10,1, 11.9,1,1, 12.005, 10607.140, 289.277, 52686.063 21/08/16,04:53:26,03,10,1, 11.9,1,1, 12.005, 10607.138, 289.259, 52686.115 21/08/16,04:53:26,04,10,1, 11.9,1,1, 12.005, 10607.123, 289.285, 52686.065 21/08/16,04:53:26,05,10,1, 11.9,1,1, 12.005, 10607.123, 289.290, 52686.092 21/08/16,04:53:26,06,10,1, 11.9,1,1, 12.005, 10607.127, 289.286, 52686.034 21/08/16,04:53:26,07,10,1, 11.9,1,1, 12.005, 10607.120, 289.286, 52686.073 21/08/16,04:53:26,08,10,1, 11.9,1,1, 12.005, 10607.137, 289.284, 52686.090 21/08/16,04:53:26,09,10,1, 11.9,1,1, 12.005, 10607.167, 289.298, 52686.049 21/08/16,04:53:26,10,10,1, 11.9,1,1, 12.005, 10607.153, 289.324, 52686.088 21/08/16,04:53:26,11,10,1, 11.9,1,1, 12.005, 10607.133, 289.298, 52686.090 21/08/16,04:53:26,12,10,1, 11.9,1,1, 12.005, 10607.135, 289.283, 52686.111 21/08/16,04:53:26,13,10,1, 11.9,1,1, 12.005, 10607.131, 289.274, 52686.110 21/08/16,04:53:26,14,10,1, 11.9,1,1, 12.005, 10607.137, 289.272, 52686.079 21/08/16,04:53:26,15,10,1, 11.9,1,1, 12.005, 10607.113, 289.274, 52685.967 21/08/16,04:53:26,16,10,1, 11.9,1,1, 12.005, 10607.170, 289.295, 52686.135 21/08/16,04:53:26,17,10,1, 11.9,1,1, 12.005, 10607.177, 289.313, 52686.049 21/08/16,04:53:26,18,10,1, 11.9,1,1, 12.005, 10607.171, 289.282, 52686.069 21/08/16,04:53:26,19,10,1, 11.9,1,1, 12.005, 10607.159, 289.302, 52686.082 21/08/16,04:53:27,00,10,1, 11.8,1,1, 12.012, 10607.152, 289.302, 52686.082 21/08/16,04:53:27,01,10,1, 11.8,1,1, 12.012, 10607.118, 289.279, 52686.129 21/08/16,04:53:27,02,10,1, 11.8,1,1, 12.012, 10607.152, 289.285, 52686.128 21/08/16,04:53:27,03,10,1, 11.8,1,1, 12.012, 10607.154, 289.296, 52686.106 21/08/16,04:53:27,04,10,1, 11.8,1,1, 12.012, 10607.146, 289.280, 52686.164 21/08/16,04:53:27,05,10,1, 11.8,1,1, 12.012, 10607.173, 289.270, 52685.871 21/08/16,04:53:27,06,10,1, 11.8,1,1, 12.012, 10607.146, 289.273, 52686.038 21/08/16,04:53:27,07,10,1, 11.8,1,1, 12.012, 10607.133, 289.328, 52686.146 21/08/16,04:53:27,08,10,1, 11.8,1,1, 12.012, 10607.146, 289.300, 52686.131 21/08/16,04:53:27,09,10,1, 11.8,1,1, 12.012, 10607.172, 289.299, 52686.137 21/08/16,04:53:27,10,10,1, 11.8,1,1, 12.012, 10607.163, 289.299, 52686.134 21/08/16,04:53:27,11,10,1, 11.8,1,1, 12.012, 10607.178, 289.280, 52686.141 21/08/16,04:53:27,12,10,1, 11.8,1,1, 12.012, 10607.147, 289.289, 52686.078 21/08/16,04:53:27,13,10,1, 11.8,1,1, 12.012, 10607.161, 289.311, 52686.123 21/08/16,04:53:27,14,10,1, 11.8,1,1, 12.012, 10607.178, 289.282, 52686.141 21/08/16,04:53:27,15,10,1, 11.8,1,1, 12.012, 10607.143, 289.263, 52686.109 21/08/16,04:53:27,16,10,1, 11.8,1,1, 12.012, 10607.149, 289.291, 52686.144 21/08/16,04:53:27,17,10,1, 11.8,1,1, 12.012, 10607.126, 289.264, 52686.125 21/08/16,04:53:27,18,10,1, 11.8,1,1, 12.012, 10607.185, 289.279, 52686.099 21/08/16,04:53:27,19,10,1, 11.8,1,1, 12.012, 10607.134, 289.304, 52686.111 21/08/16,04:53:28,00,10,1, 11.8,1,1, 12.003, 10607.127, 289.304, 52686.111 21/08/16,04:53:28,01,10,1, 11.8,1,1, 12.003, 10607.171, 289.298, 52686.148 21/08/16,04:53:28,02,10,1, 11.8,1,1, 12.003, 10607.153, 289.255, 52686.108 21/08/16,04:53:28,03,10,1, 11.8,1,1, 12.003, 10607.151, 289.308, 52686.140 21/08/16,04:53:28,04,10,1, 11.8,1,1, 12.003, 10607.148, 289.298, 52686.120 21/08/16,04:53:28,05,10,1, 11.8,1,1, 12.003, 10607.152, 289.291, 52686.142 21/08/16,04:53:28,06,10,1, 11.8,1,1, 12.003, 10607.173, 289.297, 52686.155 21/08/16,04:53:28,07,10,1, 11.8,1,1, 12.003, 10607.156, 289.284, 52686.165 21/08/16,04:53:28,08,10,1, 11.8,1,1, 12.003, 10607.162, 289.308, 52686.155 21/08/16,04:53:28,09,10,1, 11.8,1,1, 12.003, 10607.183, 289.285, 52686.179 21/08/16,04:53:28,10,10,1, 11.8,1,1, 12.003, 10607.151, 289.288, 52686.149 21/08/16,04:53:28,11,10,1, 11.8,1,1, 12.003, 10607.135, 289.299, 52686.021 21/08/16,04:53:28,12,10,1, 11.8,1,1, 12.003, 10607.146, 289.295, 52686.220 21/08/16,04:53:28,13,10,1, 11.8,1,1, 12.003, 10607.162, 289.291, 52686.105 21/08/16,04:53:28,14,10,1, 11.8,1,1, 12.003, 10607.169, 289.279, 52686.137 21/08/16,04:53:28,15,10,1, 11.8,1,1, 12.003, 10607.154, 289.294, 52686.197 21/08/16,04:53:28,16,10,1, 11.8,1,1, 12.003, 10607.147, 289.293, 52686.161 21/08/16,04:53:28,17,10,1, 11.8,1,1, 12.003, 10607.146, 289.304, 52686.159 21/08/16,04:53:28,18,10,1, 11.8,1,1, 12.003, 10607.152, 289.296, 52686.153 21/08/16,04:53:28,19,10,1, 11.8,1,1, 12.003, 10607.133, 289.287, 52686.144 21/08/16,04:53:29,00,10,1, 11.9,1,1, 12.007, 10607.127, 289.287, 52686.144 21/08/16,04:53:29,01,10,1, 11.9,1,1, 12.007, 10607.145, 289.290, 52686.143 21/08/16,04:53:29,02,10,1, 11.9,1,1, 12.007, 10607.158, 289.299, 52686.178 21/08/16,04:53:29,03,10,1, 11.9,1,1, 12.007, 10607.172, 289.302, 52686.205 21/08/16,04:53:29,04,10,1, 11.9,1,1, 12.007, 10607.171, 289.286, 52686.152 21/08/16,04:53:29,05,10,1, 11.9,1,1, 12.007, 10607.137, 289.294, 52686.165 21/08/16,04:53:29,06,10,1, 11.9,1,1, 12.007, 10607.147, 289.290, 52686.208 21/08/16,04:53:29,07,10,1, 11.9,1,1, 12.007, 10607.120, 289.283, 52686.153 21/08/16,04:53:29,08,10,1, 11.9,1,1, 12.007, 10607.147, 289.308, 52686.190 21/08/16,04:53:29,09,10,1, 11.9,1,1, 12.007, 10607.159, 289.302, 52686.206 21/08/16,04:53:29,10,10,1, 11.9,1,1, 12.007, 10607.147, 289.295, 52686.213 21/08/16,04:53:29,11,10,1, 11.9,1,1, 12.007, 10607.160, 289.297, 52686.141 21/08/16,04:53:29,12,10,1, 11.9,1,1, 12.007, 10607.150, 289.300, 52686.145 21/08/16,04:53:29,13,10,1, 11.9,1,1, 12.007, 10607.154, 289.307, 52686.162 21/08/16,04:53:29,14,10,1, 11.9,1,1, 12.007, 10607.145, 289.289, 52686.131 21/08/16,04:53:29,15,10,1, 11.9,1,1, 12.007, 10607.136, 289.277, 52686.136 21/08/16,04:53:29,16,10,1, 11.9,1,1, 12.007, 10607.141, 289.312, 52686.178 21/08/16,04:53:29,17,10,1, 11.9,1,1, 12.007, 10607.135, 289.297, 52686.144 21/08/16,04:53:29,18,10,1, 11.9,1,1, 12.007, 10607.165, 289.294, 52686.159 21/08/16,04:53:29,19,10,1, 11.9,1,1, 12.007, 10607.149, 289.310, 52686.126 21/08/16,04:53:30,00,11,1, 11.9,1,1, 12.018, 10607.144, 289.310, 52686.126 21/08/16,04:53:30,01,11,1, 11.9,1,1, 12.018, 10607.170, 289.305, 52686.165 21/08/16,04:53:30,02,11,1, 11.9,1,1, 12.018, 10607.158, 289.313, 52686.169 21/08/16,04:53:30,03,11,1, 11.9,1,1, 12.018, 10607.164, 289.315, 52686.130 21/08/16,04:53:30,04,11,1, 11.9,1,1, 12.018, 10607.161, 289.288, 52686.135 21/08/16,04:53:30,05,11,1, 11.9,1,1, 12.018, 10607.151, 289.323, 52686.145 21/08/16,04:53:30,06,11,1, 11.9,1,1, 12.018, 10607.151, 289.314, 52686.167 21/08/16,04:53:30,07,11,1, 11.9,1,1, 12.018, 10607.145, 289.304, 52686.177 21/08/16,04:53:30,08,11,1, 11.9,1,1, 12.018, 10607.141, 289.309, 52686.138 21/08/16,04:53:30,09,11,1, 11.9,1,1, 12.018, 10607.150, 289.317, 52686.170 21/08/16,04:53:30,10,11,1, 11.9,1,1, 12.018, 10607.133, 289.318, 52686.178 21/08/16,04:53:30,11,11,1, 11.9,1,1, 12.018, 10607.142, 289.301, 52686.172 21/08/16,04:53:30,12,11,1, 11.9,1,1, 12.018, 10607.156, 289.300, 52686.174 21/08/16,04:53:30,13,11,1, 11.9,1,1, 12.018, 10607.171, 289.282, 52686.153 21/08/16,04:53:30,14,11,1, 11.9,1,1, 12.018, 10607.152, 289.311, 52686.141 21/08/16,04:53:30,15,11,1, 11.9,1,1, 12.018, 10607.150, 289.324, 52686.179 21/08/16,04:53:30,16,11,1, 11.9,1,1, 12.018, 10607.145, 289.303, 52686.115 21/08/16,04:53:30,17,11,1, 11.9,1,1, 12.018, 10607.152, 289.307, 52686.157 21/08/16,04:53:30,18,11,1, 11.9,1,1, 12.018, 10607.161, 289.296, 52686.188 21/08/16,04:53:30,19,11,1, 11.9,1,1, 12.018, 10607.143, 289.273, 52686.177 21/08/16,04:53:31,00,11,1, 11.9,1,1, 12.013, 10607.135, 289.273, 52686.177 21/08/16,04:53:31,01,11,1, 11.9,1,1, 12.013, 10607.138, 289.305, 52686.181 21/08/16,04:53:31,02,11,1, 11.9,1,1, 12.013, 10607.134, 289.289, 52686.183 21/08/16,04:53:31,03,11,1, 11.9,1,1, 12.013, 10607.141, 289.288, 52686.175 21/08/16,04:53:31,04,11,1, 11.9,1,1, 12.013, 10607.143, 289.289, 52686.211 21/08/16,04:53:31,05,11,1, 11.9,1,1, 12.013, 10607.134, 289.297, 52686.163 21/08/16,04:53:31,06,11,1, 11.9,1,1, 12.013, 10607.148, 289.301, 52686.159 21/08/16,04:53:31,07,11,1, 11.9,1,1, 12.013, 10607.137, 289.303, 52686.163 21/08/16,04:53:31,08,11,1, 11.9,1,1, 12.013, 10607.138, 289.293, 52686.167 21/08/16,04:53:31,09,11,1, 11.9,1,1, 12.013, 10607.124, 289.306, 52686.177 21/08/16,04:53:31,10,11,1, 11.9,1,1, 12.013, 10607.141, 289.329, 52686.167 21/08/16,04:53:31,11,11,1, 11.9,1,1, 12.013, 10607.140, 289.316, 52686.178 21/08/16,04:53:31,12,11,1, 11.9,1,1, 12.013, 10607.130, 289.301, 52686.158 21/08/16,04:53:31,13,11,1, 11.9,1,1, 12.013, 10607.135, 289.281, 52686.190 21/08/16,04:53:31,14,11,1, 11.9,1,1, 12.013, 10607.084, 289.306, 52686.238 21/08/16,04:53:31,15,11,1, 11.9,1,1, 12.013, 10607.161, 289.302, 52686.086 21/08/16,04:53:31,16,11,1, 11.9,1,1, 12.013, 10607.129, 289.292, 52686.111 21/08/16,04:53:31,17,11,1, 11.9,1,1, 12.013, 10607.131, 289.317, 52686.146 21/08/16,04:53:31,18,11,1, 11.9,1,1, 12.013, 10607.141, 289.323, 52686.123 21/08/16,04:53:31,19,11,1, 11.9,1,1, 12.013, 10607.133, 289.311, 52686.133 21/08/16,04:53:32,00,11,1, 11.8,1,1, 12.015, 10607.127, 289.311, 52686.133 21/08/16,04:53:32,01,11,1, 11.8,1,1, 12.015, 10607.134, 289.327, 52686.192 21/08/16,04:53:32,02,11,1, 11.8,1,1, 12.015, 10607.144, 289.319, 52686.178 21/08/16,04:53:32,03,11,1, 11.8,1,1, 12.015, 10607.125, 289.315, 52686.160 21/08/16,04:53:32,04,11,1, 11.8,1,1, 12.015, 10607.134, 289.328, 52686.147 21/08/16,04:53:32,05,11,1, 11.8,1,1, 12.015, 10607.108, 289.307, 52686.193 21/08/16,04:53:32,06,11,1, 11.8,1,1, 12.015, 10607.133, 289.308, 52686.174 21/08/16,04:53:32,07,11,1, 11.8,1,1, 12.015, 10607.118, 289.334, 52686.178 21/08/16,04:53:32,08,11,1, 11.8,1,1, 12.015, 10607.099, 289.320, 52686.177 21/08/16,04:53:32,09,11,1, 11.8,1,1, 12.015, 10607.116, 289.323, 52686.160 21/08/16,04:53:32,10,11,1, 11.8,1,1, 12.015, 10607.089, 289.313, 52686.147 21/08/16,04:53:32,11,11,1, 11.8,1,1, 12.015, 10607.098, 289.330, 52686.199 21/08/16,04:53:32,12,11,1, 11.8,1,1, 12.015, 10607.091, 289.305, 52686.127 21/08/16,04:53:32,13,11,1, 11.8,1,1, 12.015, 10607.107, 289.343, 52686.363 21/08/16,04:53:32,14,11,1, 11.8,1,1, 12.015, 10607.130, 289.305, 52686.182 21/08/16,04:53:32,15,11,1, 11.8,1,1, 12.015, 10607.112, 289.333, 52686.151 21/08/16,04:53:32,16,11,1, 11.8,1,1, 12.015, 10607.119, 289.330, 52686.150 21/08/16,04:53:32,17,11,1, 11.8,1,1, 12.015, 10607.134, 289.342, 52686.194 21/08/16,04:53:32,18,11,1, 11.8,1,1, 12.015, 10607.110, 289.352, 52686.151 21/08/16,04:53:32,19,11,1, 11.8,1,1, 12.015, 10607.096, 289.318, 52686.156 21/08/16,04:53:33,00,11,1, 11.9,1,1, 12.007, 10607.094, 289.318, 52686.156 21/08/16,04:53:33,01,11,1, 11.9,1,1, 12.007, 10607.103, 289.347, 52686.173 21/08/16,04:53:33,02,11,1, 11.9,1,1, 12.007, 10607.119, 289.314, 52685.928 21/08/16,04:53:33,03,11,1, 11.9,1,1, 12.007, 10607.146, 289.350, 52686.125 21/08/16,04:53:33,04,11,1, 11.9,1,1, 12.007, 10607.095, 289.340, 52686.211 21/08/16,04:53:33,05,11,1, 11.9,1,1, 12.007, 10607.118, 289.313, 52686.182 21/08/16,04:53:33,06,11,1, 11.9,1,1, 12.007, 10607.090, 289.306, 52686.170 21/08/16,04:53:33,07,11,1, 11.9,1,1, 12.007, 10607.094, 289.320, 52686.229 21/08/16,04:53:33,08,11,1, 11.9,1,1, 12.007, 10607.092, 289.344, 52686.237 21/08/16,04:53:33,09,11,1, 11.9,1,1, 12.007, 10607.084, 289.319, 52686.238 21/08/16,04:53:33,10,11,1, 11.9,1,1, 12.007, 10607.096, 289.351, 52686.220 21/08/16,04:53:33,11,11,1, 11.9,1,1, 12.007, 10607.103, 289.339, 52686.182 21/08/16,04:53:33,12,11,1, 11.9,1,1, 12.007, 10607.083, 289.337, 52686.230 21/08/16,04:53:33,13,11,1, 11.9,1,1, 12.007, 10607.094, 289.369, 52686.152 21/08/16,04:53:33,14,11,1, 11.9,1,1, 12.007, 10607.075, 289.335, 52686.204 21/08/16,04:53:33,15,11,1, 11.9,1,1, 12.007, 10607.082, 289.334, 52686.245 21/08/16,04:53:33,16,11,1, 11.9,1,1, 12.007, 10607.107, 289.353, 52686.228 21/08/16,04:53:33,17,11,1, 11.9,1,1, 12.007, 10607.095, 289.350, 52686.165 21/08/16,04:53:33,18,11,1, 11.9,1,1, 12.007, 10607.117, 289.349, 52686.191 21/08/16,04:53:33,19,11,1, 11.9,1,1, 12.007, 10607.107, 289.352, 52686.214 21/08/16,04:53:34,00,10,1, 11.9,1,1, 12.017, 10607.102, 289.352, 52686.214 21/08/16,04:53:34,01,10,1, 11.9,1,1, 12.017, 10607.113, 289.338, 52686.207 21/08/16,04:53:34,02,10,1, 11.9,1,1, 12.017, 10607.109, 289.358, 52686.193 21/08/16,04:53:34,03,10,1, 11.9,1,1, 12.017, 10607.074, 289.362, 52686.196 21/08/16,04:53:34,04,10,1, 11.9,1,1, 12.017, 10607.120, 289.364, 52686.168 21/08/16,04:53:34,05,10,1, 11.9,1,1, 12.017, 10607.118, 289.357, 52686.200 21/08/16,04:53:34,06,10,1, 11.9,1,1, 12.017, 10607.106, 289.356, 52686.194 21/08/16,04:53:34,07,10,1, 11.9,1,1, 12.017, 10607.112, 289.339, 52686.207 21/08/16,04:53:34,08,10,1, 11.9,1,1, 12.017, 10607.099, 289.349, 52686.187 21/08/16,04:53:34,09,10,1, 11.9,1,1, 12.017, 10607.112, 289.365, 52686.195 21/08/16,04:53:34,10,10,1, 11.9,1,1, 12.017, 10607.116, 289.377, 52686.213 21/08/16,04:53:34,11,10,1, 11.9,1,1, 12.017, 10607.098, 289.347, 52686.198 21/08/16,04:53:34,12,10,1, 11.9,1,1, 12.017, 10607.096, 289.353, 52686.249 21/08/16,04:53:34,13,10,1, 11.9,1,1, 12.017, 10607.111, 289.342, 52686.227 21/08/16,04:53:34,14,10,1, 11.9,1,1, 12.017, 10607.121, 289.371, 52686.222 21/08/16,04:53:34,15,10,1, 11.9,1,1, 12.017, 10607.078, 289.360, 52686.211 21/08/16,04:53:34,16,10,1, 11.9,1,1, 12.017, 10607.096, 289.356, 52686.177 21/08/16,04:53:34,17,10,1, 11.9,1,1, 12.017, 10607.120, 289.371, 52686.217 21/08/16,04:53:34,18,10,1, 11.9,1,1, 12.017, 10607.116, 289.373, 52686.266 21/08/16,04:53:34,19,10,1, 11.9,1,1, 12.017, 10607.111, 289.407, 52686.242 21/08/16,04:53:35,00,10,1, 11.8,1,1, 12.015, 10607.110, 289.407, 52686.242 21/08/16,04:53:35,01,10,1, 11.8,1,1, 12.015, 10607.090, 289.385, 52686.229 21/08/16,04:53:35,02,10,1, 11.8,1,1, 12.015, 10607.101, 289.358, 52686.236 21/08/16,04:53:35,03,10,1, 11.8,1,1, 12.015, 10607.087, 289.382, 52686.202 21/08/16,04:53:35,04,10,1, 11.8,1,1, 12.015, 10607.093, 289.393, 52686.205 21/08/16,04:53:35,05,10,1, 11.8,1,1, 12.015, 10607.100, 289.357, 52686.206 21/08/16,04:53:35,06,10,1, 11.8,1,1, 12.015, 10607.127, 289.343, 52686.185 21/08/16,04:53:35,07,10,1, 11.8,1,1, 12.015, 10607.136, 289.354, 52686.186 21/08/16,04:53:35,08,10,1, 11.8,1,1, 12.015, 10607.124, 289.370, 52686.183 21/08/16,04:53:35,09,10,1, 11.8,1,1, 12.015, 10607.122, 289.365, 52686.226 21/08/16,04:53:35,10,10,1, 11.8,1,1, 12.015, 10607.118, 289.387, 52686.208 21/08/16,04:53:35,11,10,1, 11.8,1,1, 12.015, 10607.125, 289.347, 52686.232 21/08/16,04:53:35,12,10,1, 11.8,1,1, 12.015, 10607.121, 289.368, 52686.188 21/08/16,04:53:35,13,10,1, 11.8,1,1, 12.015, 10607.116, 289.369, 52686.194 21/08/16,04:53:35,14,10,1, 11.8,1,1, 12.015, 10607.119, 289.392, 52686.232 21/08/16,04:53:35,15,10,1, 11.8,1,1, 12.015, 10607.132, 289.386, 52686.179 21/08/16,04:53:35,16,10,1, 11.8,1,1, 12.015, 10607.109, 289.364, 52686.168 21/08/16,04:53:35,17,10,1, 11.8,1,1, 12.015, 10607.109, 289.399, 52686.216 21/08/16,04:53:35,18,10,1, 11.8,1,1, 12.015, 10607.110, 289.377, 52686.199 21/08/16,04:53:35,19,10,1, 11.8,1,1, 12.015, 10607.102, 289.397, 52686.246 21/08/16,04:53:36,00,10,1, 11.9,1,1, 12.007, 10607.102, 289.397, 52686.246 21/08/16,04:53:36,01,10,1, 11.9,1,1, 12.007, 10607.117, 289.383, 52686.191 21/08/16,04:53:36,02,10,1, 11.9,1,1, 12.007, 10607.104, 289.401, 52686.198 21/08/16,04:53:36,03,10,1, 11.9,1,1, 12.007, 10607.077, 289.395, 52686.178 21/08/16,04:53:36,04,10,1, 11.9,1,1, 12.007, 10607.123, 289.417, 52686.206 21/08/16,04:53:36,05,10,1, 11.9,1,1, 12.007, 10607.135, 289.399, 52686.255 21/08/16,04:53:36,06,10,1, 11.9,1,1, 12.007, 10607.127, 289.388, 52686.234 21/08/16,04:53:36,07,10,1, 11.9,1,1, 12.007, 10607.133, 289.434, 52686.203 21/08/16,04:53:36,08,10,1, 11.9,1,1, 12.007, 10607.107, 289.419, 52686.215 21/08/16,04:53:36,09,10,1, 11.9,1,1, 12.007, 10607.120, 289.408, 52686.215 21/08/16,04:53:36,10,10,1, 11.9,1,1, 12.007, 10607.128, 289.416, 52686.219 21/08/16,04:53:36,11,10,1, 11.9,1,1, 12.007, 10607.112, 289.405, 52686.227 21/08/16,04:53:36,12,10,1, 11.9,1,1, 12.007, 10607.100, 289.401, 52686.233 21/08/16,04:53:36,13,10,1, 11.9,1,1, 12.007, 10607.107, 289.385, 52686.217 21/08/16,04:53:36,14,10,1, 11.9,1,1, 12.007, 10607.116, 289.378, 52686.193 21/08/16,04:53:36,15,10,1, 11.9,1,1, 12.007, 10607.105, 289.384, 52686.225 21/08/16,04:53:36,16,10,1, 11.9,1,1, 12.007, 10607.111, 289.405, 52686.254 21/08/16,04:53:36,17,10,1, 11.9,1,1, 12.007, 10607.101, 289.390, 52686.214 21/08/16,04:53:36,18,10,1, 11.9,1,1, 12.007, 10607.137, 289.370, 52686.219 21/08/16,04:53:36,19,10,1, 11.9,1,1, 12.007, 10607.107, 289.380, 52686.211 21/08/16,04:53:37,00,10,1, 11.8,1,1, 12.016, 10607.102, 289.380, 52686.211 21/08/16,04:53:37,01,10,1, 11.8,1,1, 12.016, 10607.102, 289.396, 52686.223 21/08/16,04:53:37,02,10,1, 11.8,1,1, 12.016, 10607.124, 289.407, 52686.250 21/08/16,04:53:37,03,10,1, 11.8,1,1, 12.016, 10607.122, 289.401, 52686.245 21/08/16,04:53:37,04,10,1, 11.8,1,1, 12.016, 10607.112, 289.402, 52686.254 21/08/16,04:53:37,05,10,1, 11.8,1,1, 12.016, 10607.116, 289.407, 52686.224 21/08/16,04:53:37,06,10,1, 11.8,1,1, 12.016, 10607.098, 289.402, 52686.239 21/08/16,04:53:37,07,10,1, 11.8,1,1, 12.016, 10607.087, 289.403, 52686.239 21/08/16,04:53:37,08,10,1, 11.8,1,1, 12.016, 10607.099, 289.426, 52686.225 21/08/16,04:53:37,09,10,1, 11.8,1,1, 12.016, 10607.099, 289.404, 52686.244 21/08/16,04:53:37,10,10,1, 11.8,1,1, 12.016, 10607.121, 289.414, 52686.229 21/08/16,04:53:37,11,10,1, 11.8,1,1, 12.016, 10607.104, 289.408, 52686.232 21/08/16,04:53:37,12,10,1, 11.8,1,1, 12.016, 10607.111, 289.408, 52686.201 21/08/16,04:53:37,13,10,1, 11.8,1,1, 12.016, 10607.105, 289.407, 52686.240 21/08/16,04:53:37,14,10,1, 11.8,1,1, 12.016, 10607.096, 289.413, 52686.258 21/08/16,04:53:37,15,10,1, 11.8,1,1, 12.016, 10607.122, 289.413, 52686.210 21/08/16,04:53:37,16,10,1, 11.8,1,1, 12.016, 10607.114, 289.410, 52686.256 21/08/16,04:53:37,17,10,1, 11.8,1,1, 12.016, 10607.113, 289.423, 52686.247 21/08/16,04:53:37,18,10,1, 11.8,1,1, 12.016, 10607.116, 289.410, 52686.229 21/08/16,04:53:37,19,10,1, 11.8,1,1, 12.016, 10607.114, 289.402, 52686.224 21/08/16,04:53:38,00,10,1, 11.9,1,1, 12.005, 10607.110, 289.402, 52686.224 21/08/16,04:53:38,01,10,1, 11.9,1,1, 12.005, 10607.122, 289.398, 52686.217 21/08/16,04:53:38,02,10,1, 11.9,1,1, 12.005, 10607.084, 289.430, 52686.197 21/08/16,04:53:38,03,10,1, 11.9,1,1, 12.005, 10607.125, 289.414, 52686.229 21/08/16,04:53:38,04,10,1, 11.9,1,1, 12.005, 10607.105, 289.409, 52686.199 21/08/16,04:53:38,05,10,1, 11.9,1,1, 12.005, 10607.131, 289.421, 52686.249 21/08/16,04:53:38,06,10,1, 11.9,1,1, 12.005, 10607.112, 289.418, 52686.238 21/08/16,04:53:38,07,10,1, 11.9,1,1, 12.005, 10607.096, 289.407, 52686.264 21/08/16,04:53:38,08,10,1, 11.9,1,1, 12.005, 10607.125, 289.408, 52686.240 21/08/16,04:53:38,09,10,1, 11.9,1,1, 12.005, 10607.107, 289.407, 52686.064 21/08/16,04:53:38,10,10,1, 11.9,1,1, 12.005, 10607.112, 289.423, 52686.231 21/08/16,04:53:38,11,10,1, 11.9,1,1, 12.005, 10607.097, 289.426, 52686.280 21/08/16,04:53:38,12,10,1, 11.9,1,1, 12.005, 10607.077, 289.421, 52686.081 21/08/16,04:53:38,13,10,1, 11.9,1,1, 12.005, 10607.129, 289.429, 52686.339 21/08/16,04:53:38,14,10,1, 11.9,1,1, 12.005, 10607.134, 289.443, 52686.256 21/08/16,04:53:38,15,10,1, 11.9,1,1, 12.005, 10607.130, 289.416, 52686.286 21/08/16,04:53:38,16,10,1, 11.9,1,1, 12.005, 10607.132, 289.374, 52686.264 21/08/16,04:53:38,17,10,1, 11.9,1,1, 12.005, 10607.127, 289.431, 52686.316 21/08/16,04:53:38,18,10,1, 11.9,1,1, 12.005, 10607.107, 289.396, 52686.275 21/08/16,04:53:38,19,10,1, 11.9,1,1, 12.005, 10607.105, 289.412, 52686.294 21/08/16,04:53:39,00,10,1, 11.8,1,1, 12.015, 10607.102, 289.412, 52686.294 21/08/16,04:53:39,01,10,1, 11.8,1,1, 12.015, 10607.133, 289.400, 52686.298 21/08/16,04:53:39,02,10,1, 11.8,1,1, 12.015, 10607.115, 289.418, 52686.300 21/08/16,04:53:39,03,10,1, 11.8,1,1, 12.015, 10607.124, 289.400, 52686.320 21/08/16,04:53:39,04,10,1, 11.8,1,1, 12.015, 10607.117, 289.409, 52686.335 21/08/16,04:53:39,05,10,1, 11.8,1,1, 12.015, 10607.125, 289.409, 52686.291 21/08/16,04:53:39,06,10,1, 11.8,1,1, 12.015, 10607.135, 289.428, 52686.329 21/08/16,04:53:39,07,10,1, 11.8,1,1, 12.015, 10607.128, 289.428, 52686.321 21/08/16,04:53:39,08,10,1, 11.8,1,1, 12.015, 10607.116, 289.406, 52686.290 21/08/16,04:53:39,09,10,1, 11.8,1,1, 12.015, 10607.122, 289.406, 52686.307 21/08/16,04:53:39,10,10,1, 11.8,1,1, 12.015, 10607.114, 289.408, 52686.277 21/08/16,04:53:39,11,10,1, 11.8,1,1, 12.015, 10607.134, 289.429, 52686.270 21/08/16,04:53:39,12,10,1, 11.8,1,1, 12.015, 10607.130, 289.450, 52686.269 21/08/16,04:53:39,13,10,1, 11.8,1,1, 12.015, 10607.112, 289.443, 52686.263 21/08/16,04:53:39,14,10,1, 11.8,1,1, 12.015, 10607.123, 289.437, 52686.307 21/08/16,04:53:39,15,10,1, 11.8,1,1, 12.015, 10607.121, 289.424, 52686.311 21/08/16,04:53:39,16,10,1, 11.8,1,1, 12.015, 10607.135, 289.420, 52686.286 21/08/16,04:53:39,17,10,1, 11.8,1,1, 12.015, 10607.114, 289.410, 52686.288 21/08/16,04:53:39,18,10,1, 11.8,1,1, 12.015, 10607.114, 289.393, 52686.305 21/08/16,04:53:39,19,10,1, 11.8,1,1, 12.015, 10607.092, 289.411, 52686.160 21/08/16,04:53:40,00,10,1, 11.8,1,1, 12.002, 10607.085, 289.411, 52686.160 21/08/16,04:53:40,01,10,1, 11.8,1,1, 12.002, 10607.124, 289.399, 52686.300 21/08/16,04:53:40,02,10,1, 11.8,1,1, 12.002, 10607.131, 289.424, 52686.331 21/08/16,04:53:40,03,10,1, 11.8,1,1, 12.002, 10607.102, 289.432, 52686.262 21/08/16,04:53:40,04,10,1, 11.8,1,1, 12.002, 10607.117, 289.404, 52686.302 21/08/16,04:53:40,05,10,1, 11.8,1,1, 12.002, 10607.126, 289.426, 52686.306 21/08/16,04:53:40,06,10,1, 11.8,1,1, 12.002, 10607.121, 289.430, 52686.315 21/08/16,04:53:40,07,10,1, 11.8,1,1, 12.002, 10607.123, 289.425, 52686.302 21/08/16,04:53:40,08,10,1, 11.8,1,1, 12.002, 10607.118, 289.435, 52686.300 21/08/16,04:53:40,09,10,1, 11.8,1,1, 12.002, 10607.106, 289.443, 52686.284 21/08/16,04:53:40,10,10,1, 11.8,1,1, 12.002, 10607.100, 289.407, 52686.142 21/08/16,04:53:40,11,10,1, 11.8,1,1, 12.002, 10607.092, 289.424, 52686.347 21/08/16,04:53:40,12,10,1, 11.8,1,1, 12.002, 10607.100, 289.426, 52686.303 21/08/16,04:53:40,13,10,1, 11.8,1,1, 12.002, 10607.112, 289.411, 52686.305 21/08/16,04:53:40,14,10,1, 11.8,1,1, 12.002, 10607.120, 289.406, 52686.348 21/08/16,04:53:40,15,10,1, 11.8,1,1, 12.002, 10607.103, 289.408, 52686.305 21/08/16,04:53:40,16,10,1, 11.8,1,1, 12.002, 10607.107, 289.413, 52686.253 21/08/16,04:53:40,17,10,1, 11.8,1,1, 12.002, 10607.120, 289.396, 52686.281 21/08/16,04:53:40,18,10,1, 11.8,1,1, 12.002, 10607.120, 289.402, 52686.305 21/08/16,04:53:40,19,10,1, 11.8,1,1, 12.002, 10607.109, 289.436, 52686.277 21/08/16,04:53:41,00,10,1, 11.8,1,1, 12.004, 10607.102, 289.436, 52686.277 21/08/16,04:53:41,01,10,1, 11.8,1,1, 12.004, 10607.122, 289.429, 52686.286 21/08/16,04:53:41,02,10,1, 11.8,1,1, 12.004, 10607.122, 289.406, 52686.277 21/08/16,04:53:41,03,10,1, 11.8,1,1, 12.004, 10607.126, 289.423, 52686.274 21/08/16,04:53:41,04,10,1, 11.8,1,1, 12.004, 10607.141, 289.416, 52686.321 21/08/16,04:53:41,05,10,1, 11.8,1,1, 12.004, 10607.104, 289.424, 52686.293 21/08/16,04:53:41,06,10,1, 11.8,1,1, 12.004, 10607.122, 289.429, 52686.282 21/08/16,04:53:41,07,10,1, 11.8,1,1, 12.004, 10607.110, 289.420, 52686.264 21/08/16,04:53:41,08,10,1, 11.8,1,1, 12.004, 10607.101, 289.421, 52686.250 21/08/16,04:53:41,09,10,1, 11.8,1,1, 12.004, 10607.104, 289.415, 52686.309 21/08/16,04:53:41,10,10,1, 11.8,1,1, 12.004, 10607.119, 289.455, 52686.297 21/08/16,04:53:41,11,10,1, 11.8,1,1, 12.004, 10607.088, 289.418, 52686.283 21/08/16,04:53:41,12,10,1, 11.8,1,1, 12.004, 10607.115, 289.422, 52686.254 21/08/16,04:53:41,13,10,1, 11.8,1,1, 12.004, 10607.104, 289.408, 52686.258 21/08/16,04:53:41,14,10,1, 11.8,1,1, 12.004, 10607.093, 289.419, 52686.263 21/08/16,04:53:41,15,10,1, 11.8,1,1, 12.004, 10607.115, 289.410, 52686.277 21/08/16,04:53:41,16,10,1, 11.8,1,1, 12.004, 10607.119, 289.426, 52686.255 21/08/16,04:53:41,17,10,1, 11.8,1,1, 12.004, 10607.101, 289.395, 52686.258 21/08/16,04:53:41,18,10,1, 11.8,1,1, 12.004, 10607.115, 289.393, 52686.287 21/08/16,04:53:41,19,10,1, 11.8,1,1, 12.004, 10607.108, 289.409, 52686.273 21/08/16,04:53:42,00,10,1, 11.9,1,1, 12.006, 10607.102, 289.409, 52686.273 21/08/16,04:53:42,01,10,1, 11.9,1,1, 12.006, 10607.102, 289.424, 52686.248 21/08/16,04:53:42,02,10,1, 11.9,1,1, 12.006, 10607.088, 289.425, 52686.287 21/08/16,04:53:42,03,10,1, 11.9,1,1, 12.006, 10607.097, 289.426, 52686.287 21/08/16,04:53:42,04,10,1, 11.9,1,1, 12.006, 10607.096, 289.407, 52686.298 21/08/16,04:53:42,05,10,1, 11.9,1,1, 12.006, 10607.101, 289.405, 52686.289 21/08/16,04:53:42,06,10,1, 11.9,1,1, 12.006, 10607.088, 289.410, 52686.289 21/08/16,04:53:42,07,10,1, 11.9,1,1, 12.006, 10607.104, 289.427, 52686.304 21/08/16,04:53:42,08,10,1, 11.9,1,1, 12.006, 10607.119, 289.417, 52686.297 21/08/16,04:53:42,09,10,1, 11.9,1,1, 12.006, 10607.091, 289.413, 52686.293 21/08/16,04:53:42,10,10,1, 11.9,1,1, 12.006, 10607.113, 289.402, 52686.342 21/08/16,04:53:42,11,10,1, 11.9,1,1, 12.006, 10607.092, 289.410, 52686.280 21/08/16,04:53:42,12,10,1, 11.9,1,1, 12.006, 10607.104, 289.404, 52686.282 21/08/16,04:53:42,13,10,1, 11.9,1,1, 12.006, 10607.109, 289.436, 52686.288 21/08/16,04:53:42,14,10,1, 11.9,1,1, 12.006, 10607.114, 289.409, 52686.304 21/08/16,04:53:42,15,10,1, 11.9,1,1, 12.006, 10607.098, 289.402, 52686.283 21/08/16,04:53:42,16,10,1, 11.9,1,1, 12.006, 10607.092, 289.417, 52686.278 21/08/16,04:53:42,17,10,1, 11.9,1,1, 12.006, 10607.132, 289.407, 52686.398 21/08/16,04:53:42,18,10,1, 11.9,1,1, 12.006, 10607.082, 289.426, 52686.314 21/08/16,04:53:42,19,10,1, 11.9,1,1, 12.006, 10607.109, 289.411, 52686.352 21/08/16,04:53:43,00,10,1, 11.8,1,1, 12.014, 10607.102, 289.411, 52686.352 21/08/16,04:53:43,01,10,1, 11.8,1,1, 12.014, 10607.106, 289.447, 52686.326 21/08/16,04:53:43,02,10,1, 11.8,1,1, 12.014, 10607.107, 289.425, 52686.270 21/08/16,04:53:43,03,10,1, 11.8,1,1, 12.014, 10607.097, 289.421, 52686.235 21/08/16,04:53:43,04,10,1, 11.8,1,1, 12.014, 10607.107, 289.420, 52686.289 21/08/16,04:53:43,05,10,1, 11.8,1,1, 12.014, 10607.115, 289.444, 52686.273 21/08/16,04:53:43,06,10,1, 11.8,1,1, 12.014, 10607.117, 289.432, 52686.292 21/08/16,04:53:43,07,10,1, 11.8,1,1, 12.014, 10607.098, 289.438, 52686.319 21/08/16,04:53:43,08,10,1, 11.8,1,1, 12.014, 10607.068, 289.414, 52686.274 21/08/16,04:53:43,09,10,1, 11.8,1,1, 12.014, 10607.102, 289.429, 52686.316 21/08/16,04:53:43,10,10,1, 11.8,1,1, 12.014, 10607.095, 289.450, 52686.274 21/08/16,04:53:43,11,10,1, 11.8,1,1, 12.014, 10607.089, 289.438, 52686.266 21/08/16,04:53:43,12,10,1, 11.8,1,1, 12.014, 10607.099, 289.446, 52686.268 21/08/16,04:53:43,13,10,1, 11.8,1,1, 12.014, 10607.096, 289.433, 52686.291 21/08/16,04:53:43,14,10,1, 11.8,1,1, 12.014, 10607.097, 289.428, 52686.269 21/08/16,04:53:43,15,10,1, 11.8,1,1, 12.014, 10607.115, 289.428, 52686.328 21/08/16,04:53:43,16,10,1, 11.8,1,1, 12.014, 10607.088, 289.433, 52686.289 21/08/16,04:53:43,17,10,1, 11.8,1,1, 12.014, 10607.087, 289.418, 52686.261 21/08/16,04:53:43,18,10,1, 11.8,1,1, 12.014, 10607.123, 289.418, 52686.325 21/08/16,04:53:43,19,10,1, 11.8,1,1, 12.014, 10607.115, 289.411, 52686.280 21/08/16,04:53:44,00,09,1, 11.9,1,1, 12.007, 10607.110, 289.411, 52686.280 21/08/16,04:53:44,01,09,1, 11.9,1,1, 12.007, 10607.093, 289.448, 52686.325 21/08/16,04:53:44,02,09,1, 11.9,1,1, 12.007, 10607.112, 289.389, 52686.298 21/08/16,04:53:44,03,09,1, 11.9,1,1, 12.007, 10607.112, 289.420, 52686.337 21/08/16,04:53:44,04,09,1, 11.9,1,1, 12.007, 10607.086, 289.444, 52686.321 21/08/16,04:53:44,05,09,1, 11.9,1,1, 12.007, 10607.097, 289.419, 52686.295 21/08/16,04:53:44,06,09,1, 11.9,1,1, 12.007, 10607.066, 289.410, 52686.287 21/08/16,04:53:44,07,09,1, 11.9,1,1, 12.007, 10607.081, 289.430, 52686.335 21/08/16,04:53:44,08,09,1, 11.9,1,1, 12.007, 10607.063, 289.427, 52686.324 21/08/16,04:53:44,09,09,1, 11.9,1,1, 12.007, 10607.103, 289.413, 52686.317 21/08/16,04:53:44,10,09,1, 11.9,1,1, 12.007, 10607.099, 289.429, 52686.344 21/08/16,04:53:44,11,09,1, 11.9,1,1, 12.007, 10607.099, 289.445, 52686.312 21/08/16,04:53:44,12,09,1, 11.9,1,1, 12.007, 10607.073, 289.433, 52686.286 21/08/16,04:53:44,13,09,1, 11.9,1,1, 12.007, 10607.111, 289.434, 52686.304 21/08/16,04:53:44,14,09,1, 11.9,1,1, 12.007, 10607.102, 289.411, 52686.280 21/08/16,04:53:44,15,09,1, 11.9,1,1, 12.007, 10607.101, 289.428, 52686.321 21/08/16,04:53:44,16,09,1, 11.9,1,1, 12.007, 10607.098, 289.419, 52686.313 21/08/16,04:53:44,17,09,1, 11.9,1,1, 12.007, 10607.088, 289.428, 52686.321 21/08/16,04:53:44,18,09,1, 11.9,1,1, 12.007, 10607.110, 289.429, 52686.311 21/08/16,04:53:44,19,09,1, 11.9,1,1, 12.007, 10607.106, 289.408, 52686.278 21/08/16,04:53:45,00,09,1, 11.9,1,1, 12.016, 10607.102, 289.408, 52686.278 21/08/16,04:53:45,01,09,1, 11.9,1,1, 12.016, 10607.115, 289.411, 52686.300 21/08/16,04:53:45,02,09,1, 11.9,1,1, 12.016, 10607.101, 289.418, 52686.317 21/08/16,04:53:45,03,09,1, 11.9,1,1, 12.016, 10607.085, 289.411, 52686.327 21/08/16,04:53:45,04,09,1, 11.9,1,1, 12.016, 10607.103, 289.424, 52686.314 21/08/16,04:53:45,05,09,1, 11.9,1,1, 12.016, 10607.096, 289.434, 52686.311 21/08/16,04:53:45,06,09,1, 11.9,1,1, 12.016, 10607.101, 289.439, 52686.297 21/08/16,04:53:45,07,09,1, 11.9,1,1, 12.016, 10607.113, 289.437, 52686.369 21/08/16,04:53:45,08,09,1, 11.9,1,1, 12.016, 10607.078, 289.411, 52686.320 21/08/16,04:53:45,09,09,1, 11.9,1,1, 12.016, 10607.100, 289.430, 52686.346 21/08/16,04:53:45,10,09,1, 11.9,1,1, 12.016, 10607.110, 289.414, 52686.327 21/08/16,04:53:45,11,09,1, 11.9,1,1, 12.016, 10607.103, 289.456, 52686.314 21/08/16,04:53:45,12,09,1, 11.9,1,1, 12.016, 10607.105, 289.431, 52686.283 21/08/16,04:53:45,13,09,1, 11.9,1,1, 12.016, 10607.095, 289.432, 52686.317 21/08/16,04:53:45,14,09,1, 11.9,1,1, 12.016, 10607.106, 289.441, 52686.328 21/08/16,04:53:45,15,09,1, 11.9,1,1, 12.016, 10607.106, 289.445, 52686.326 21/08/16,04:53:45,16,09,1, 11.9,1,1, 12.016, 10607.113, 289.453, 52686.346 21/08/16,04:53:45,17,09,1, 11.9,1,1, 12.016, 10607.107, 289.452, 52686.353 21/08/16,04:53:45,18,09,1, 11.9,1,1, 12.016, 10607.099, 289.437, 52686.340 21/08/16,04:53:45,19,09,1, 11.9,1,1, 12.016, 10607.104, 289.444, 52686.324 21/08/16,04:53:46,00,09,1, 11.9,1,1, 12.017, 10607.102, 289.444, 52686.324 21/08/16,04:53:46,01,09,1, 11.9,1,1, 12.017, 10607.102, 289.435, 52686.339 21/08/16,04:53:46,02,09,1, 11.9,1,1, 12.017, 10607.089, 289.433, 52686.332 21/08/16,04:53:46,03,09,1, 11.9,1,1, 12.017, 10607.110, 289.440, 52686.328 21/08/16,04:53:46,04,09,1, 11.9,1,1, 12.017, 10607.120, 289.440, 52686.373 21/08/16,04:53:46,05,09,1, 11.9,1,1, 12.017, 10607.089, 289.436, 52686.340 21/08/16,04:53:46,06,09,1, 11.9,1,1, 12.017, 10607.115, 289.433, 52686.354 21/08/16,04:53:46,07,09,1, 11.9,1,1, 12.017, 10607.108, 289.457, 52686.377 21/08/16,04:53:46,08,09,1, 11.9,1,1, 12.017, 10607.114, 289.469, 52686.337 21/08/16,04:53:46,09,09,1, 11.9,1,1, 12.017, 10607.095, 289.449, 52686.340 21/08/16,04:53:46,10,09,1, 11.9,1,1, 12.017, 10607.110, 289.440, 52686.327 21/08/16,04:53:46,11,09,1, 11.9,1,1, 12.017, 10607.100, 289.476, 52686.338 21/08/16,04:53:46,12,09,1, 11.9,1,1, 12.017, 10607.096, 289.450, 52686.339 21/08/16,04:53:46,13,09,1, 11.9,1,1, 12.017, 10607.094, 289.476, 52686.352 21/08/16,04:53:46,14,09,1, 11.9,1,1, 12.017, 10607.092, 289.470, 52686.392 21/08/16,04:53:46,15,09,1, 11.9,1,1, 12.017, 10607.124, 289.484, 52686.386 21/08/16,04:53:46,16,09,1, 11.9,1,1, 12.017, 10607.106, 289.476, 52686.376 21/08/16,04:53:46,17,09,1, 11.9,1,1, 12.017, 10607.117, 289.471, 52686.383 21/08/16,04:53:46,18,09,1, 11.9,1,1, 12.017, 10607.104, 289.490, 52686.343 21/08/16,04:53:46,19,09,1, 11.9,1,1, 12.017, 10607.112, 289.488, 52686.368 21/08/16,04:53:47,00,09,1, 11.9,1,1, 12.015, 10607.110, 289.488, 52686.368 21/08/16,04:53:47,01,09,1, 11.9,1,1, 12.015, 10607.124, 289.492, 52686.417 21/08/16,04:53:47,02,09,1, 11.9,1,1, 12.015, 10607.125, 289.491, 52686.343 21/08/16,04:53:47,03,09,1, 11.9,1,1, 12.015, 10607.125, 289.496, 52686.325 21/08/16,04:53:47,04,09,1, 11.9,1,1, 12.015, 10607.108, 289.483, 52686.402 21/08/16,04:53:47,05,09,1, 11.9,1,1, 12.015, 10607.125, 289.465, 52686.365 21/08/16,04:53:47,06,09,1, 11.9,1,1, 12.015, 10607.123, 289.483, 52686.405 21/08/16,04:53:47,07,09,1, 11.9,1,1, 12.015, 10607.126, 289.493, 52686.400 21/08/16,04:53:47,08,09,1, 11.9,1,1, 12.015, 10607.107, 289.477, 52686.384 21/08/16,04:53:47,09,09,1, 11.9,1,1, 12.015, 10607.103, 289.508, 52686.403 21/08/16,04:53:47,10,09,1, 11.9,1,1, 12.015, 10607.126, 289.452, 52686.345 21/08/16,04:53:47,11,09,1, 11.9,1,1, 12.015, 10607.121, 289.512, 52686.358 21/08/16,04:53:47,12,09,1, 11.9,1,1, 12.015, 10607.123, 289.494, 52686.343 21/08/16,04:53:47,13,09,1, 11.9,1,1, 12.015, 10607.118, 289.493, 52686.373 21/08/16,04:53:47,14,09,1, 11.9,1,1, 12.015, 10607.112, 289.484, 52686.358 21/08/16,04:53:47,15,09,1, 11.9,1,1, 12.015, 10607.119, 289.488, 52686.341 21/08/16,04:53:47,16,09,1, 11.9,1,1, 12.015, 10607.151, 289.504, 52686.322 21/08/16,04:53:47,17,09,1, 11.9,1,1, 12.015, 10607.144, 289.482, 52686.368 21/08/16,04:53:47,18,09,1, 11.9,1,1, 12.015, 10607.132, 289.512, 52686.309 21/08/16,04:53:47,19,09,1, 11.9,1,1, 12.015, 10607.140, 289.484, 52686.341 21/08/16,04:53:48,00,10,1, 11.8,1,1, 12.017, 10607.135, 289.484, 52686.341 21/08/16,04:53:48,01,10,1, 11.8,1,1, 12.017, 10607.129, 289.494, 52686.328 21/08/16,04:53:48,02,10,1, 11.8,1,1, 12.017, 10607.147, 289.506, 52686.347 21/08/16,04:53:48,03,10,1, 11.8,1,1, 12.017, 10607.115, 289.475, 52686.328 21/08/16,04:53:48,04,10,1, 11.8,1,1, 12.017, 10607.156, 289.503, 52686.400 21/08/16,04:53:48,05,10,1, 11.8,1,1, 12.017, 10607.136, 289.484, 52686.371 21/08/16,04:53:48,06,10,1, 11.8,1,1, 12.017, 10607.146, 289.493, 52686.366 21/08/16,04:53:48,07,10,1, 11.8,1,1, 12.017, 10607.127, 289.497, 52686.414 21/08/16,04:53:48,08,10,1, 11.8,1,1, 12.017, 10607.148, 289.506, 52686.369 21/08/16,04:53:48,09,10,1, 11.8,1,1, 12.017, 10607.123, 289.506, 52686.372 21/08/16,04:53:48,10,10,1, 11.8,1,1, 12.017, 10607.155, 289.533, 52686.372 21/08/16,04:53:48,11,10,1, 11.8,1,1, 12.017, 10607.158, 289.518, 52686.350 21/08/16,04:53:48,12,10,1, 11.8,1,1, 12.017, 10607.136, 289.503, 52686.328 21/08/16,04:53:48,13,10,1, 11.8,1,1, 12.017, 10607.163, 289.532, 52686.379 21/08/16,04:53:48,14,10,1, 11.8,1,1, 12.017, 10607.173, 289.503, 52686.343 21/08/16,04:53:48,15,10,1, 11.8,1,1, 12.017, 10607.135, 289.517, 52686.347 21/08/16,04:53:48,16,10,1, 11.8,1,1, 12.017, 10607.147, 289.500, 52686.344 21/08/16,04:53:48,17,10,1, 11.8,1,1, 12.017, 10607.148, 289.531, 52686.373 21/08/16,04:53:48,18,10,1, 11.8,1,1, 12.017, 10607.126, 289.529, 52686.482 21/08/16,04:53:48,19,10,1, 11.8,1,1, 12.017, 10607.124, 289.522, 52686.313 21/08/16,04:53:49,00,10,1, 11.9,1,1, 12.007, 10607.119, 289.522, 52686.313 21/08/16,04:53:49,01,10,1, 11.9,1,1, 12.007, 10607.121, 289.538, 52686.341 21/08/16,04:53:49,02,10,1, 11.9,1,1, 12.007, 10607.150, 289.532, 52686.341 21/08/16,04:53:49,03,10,1, 11.9,1,1, 12.007, 10607.142, 289.529, 52686.366 21/08/16,04:53:49,04,10,1, 11.9,1,1, 12.007, 10607.161, 289.506, 52686.422 21/08/16,04:53:49,05,10,1, 11.9,1,1, 12.007, 10607.160, 289.531, 52686.394 21/08/16,04:53:49,06,10,1, 11.9,1,1, 12.007, 10607.143, 289.532, 52686.372 21/08/16,04:53:49,07,10,1, 11.9,1,1, 12.007, 10607.167, 289.528, 52686.440 21/08/16,04:53:49,08,10,1, 11.9,1,1, 12.007, 10607.177, 289.535, 52686.377 21/08/16,04:53:49,09,10,1, 11.9,1,1, 12.007, 10607.155, 289.522, 52686.360 21/08/16,04:53:49,10,10,1, 11.9,1,1, 12.007, 10607.166, 289.526, 52686.383 21/08/16,04:53:49,11,10,1, 11.9,1,1, 12.007, 10607.154, 289.542, 52686.336 21/08/16,04:53:49,12,10,1, 11.9,1,1, 12.007, 10607.179, 289.528, 52686.364 21/08/16,04:53:49,13,10,1, 11.9,1,1, 12.007, 10607.155, 289.549, 52686.375 21/08/16,04:53:49,14,10,1, 11.9,1,1, 12.007, 10607.151, 289.523, 52686.377 21/08/16,04:53:49,15,10,1, 11.9,1,1, 12.007, 10607.175, 289.539, 52686.414 21/08/16,04:53:49,16,10,1, 11.9,1,1, 12.007, 10607.185, 289.542, 52686.367 21/08/16,04:53:49,17,10,1, 11.9,1,1, 12.007, 10607.178, 289.528, 52686.367 21/08/16,04:53:49,18,10,1, 11.9,1,1, 12.007, 10607.176, 289.541, 52686.401 21/08/16,04:53:49,19,10,1, 11.9,1,1, 12.007, 10607.182, 289.540, 52686.413 21/08/16,04:53:50,00,11,1, 11.8,1,1, 12.013, 10607.177, 289.540, 52686.413 21/08/16,04:53:50,01,11,1, 11.8,1,1, 12.013, 10607.174, 289.523, 52686.354 21/08/16,04:53:50,02,11,1, 11.8,1,1, 12.013, 10607.159, 289.543, 52686.354 21/08/16,04:53:50,03,11,1, 11.8,1,1, 12.013, 10607.185, 289.555, 52686.341 21/08/16,04:53:50,04,11,1, 11.8,1,1, 12.013, 10607.192, 289.538, 52686.379 21/08/16,04:53:50,05,11,1, 11.8,1,1, 12.013, 10607.201, 289.549, 52686.372 21/08/16,04:53:50,06,11,1, 11.8,1,1, 12.013, 10607.178, 289.545, 52686.345 21/08/16,04:53:50,07,11,1, 11.8,1,1, 12.013, 10607.197, 289.561, 52686.352 21/08/16,04:53:50,08,11,1, 11.8,1,1, 12.013, 10607.162, 289.536, 52686.383 21/08/16,04:53:50,09,11,1, 11.8,1,1, 12.013, 10607.168, 289.551, 52686.409 21/08/16,04:53:50,10,11,1, 11.8,1,1, 12.013, 10607.159, 289.552, 52686.382 21/08/16,04:53:50,11,11,1, 11.8,1,1, 12.013, 10607.167, 289.535, 52686.407 21/08/16,04:53:50,12,11,1, 11.8,1,1, 12.013, 10607.154, 289.553, 52686.377 21/08/16,04:53:50,13,11,1, 11.8,1,1, 12.013, 10607.182, 289.526, 52686.409 21/08/16,04:53:50,14,11,1, 11.8,1,1, 12.013, 10607.196, 289.544, 52686.408 21/08/16,04:53:50,15,11,1, 11.8,1,1, 12.013, 10607.166, 289.544, 52686.390 21/08/16,04:53:50,16,11,1, 11.8,1,1, 12.013, 10607.183, 289.539, 52686.397 21/08/16,04:53:50,17,11,1, 11.8,1,1, 12.013, 10607.195, 289.524, 52686.396 21/08/16,04:53:50,18,11,1, 11.8,1,1, 12.013, 10607.220, 289.534, 52686.408 21/08/16,04:53:50,19,11,1, 11.8,1,1, 12.013, 10607.197, 289.540, 52686.383 21/08/16,04:53:51,00,11,1, 11.9,1,1, 12.004, 10607.194, 289.540, 52686.383 21/08/16,04:53:51,01,11,1, 11.9,1,1, 12.004, 10607.182, 289.538, 52686.396 21/08/16,04:53:51,02,11,1, 11.9,1,1, 12.004, 10607.194, 289.554, 52686.383 21/08/16,04:53:51,03,11,1, 11.9,1,1, 12.004, 10607.214, 289.537, 52686.404 21/08/16,04:53:51,04,11,1, 11.9,1,1, 12.004, 10607.209, 289.541, 52686.389 21/08/16,04:53:51,05,11,1, 11.9,1,1, 12.004, 10607.184, 289.515, 52686.350 21/08/16,04:53:51,06,11,1, 11.9,1,1, 12.004, 10607.215, 289.552, 52686.400 21/08/16,04:53:51,07,11,1, 11.9,1,1, 12.004, 10607.195, 289.573, 52686.342 21/08/16,04:53:51,08,11,1, 11.9,1,1, 12.004, 10607.193, 289.550, 52686.329 21/08/16,04:53:51,09,11,1, 11.9,1,1, 12.004, 10607.212, 289.565, 52686.415 21/08/16,04:53:51,10,11,1, 11.9,1,1, 12.004, 10607.211, 289.549, 52686.414 21/08/16,04:53:51,11,11,1, 11.9,1,1, 12.004, 10607.212, 289.561, 52686.373 21/08/16,04:53:51,12,11,1, 11.9,1,1, 12.004, 10607.217, 289.553, 52686.393 21/08/16,04:53:51,13,11,1, 11.9,1,1, 12.004, 10607.230, 289.566, 52686.439 21/08/16,04:53:51,14,11,1, 11.9,1,1, 12.004, 10607.220, 289.540, 52686.389 21/08/16,04:53:51,15,11,1, 11.9,1,1, 12.004, 10607.213, 289.544, 52686.363 21/08/16,04:53:51,16,11,1, 11.9,1,1, 12.004, 10607.218, 289.555, 52686.338 21/08/16,04:53:51,17,11,1, 11.9,1,1, 12.004, 10607.217, 289.556, 52686.414 21/08/16,04:53:51,18,11,1, 11.9,1,1, 12.004, 10607.225, 289.567, 52686.423 21/08/16,04:53:51,19,11,1, 11.9,1,1, 12.004, 10607.215, 289.567, 52686.400 21/08/16,04:53:52,00,10,1, 11.9,1,1, 12.016, 10607.210, 289.567, 52686.400 21/08/16,04:53:52,01,10,1, 11.9,1,1, 12.016, 10607.215, 289.560, 52686.428 21/08/16,04:53:52,02,10,1, 11.9,1,1, 12.016, 10607.220, 289.563, 52686.419 21/08/16,04:53:52,03,10,1, 11.9,1,1, 12.016, 10607.222, 289.575, 52686.408 21/08/16,04:53:52,04,10,1, 11.9,1,1, 12.016, 10607.179, 289.576, 52686.584 21/08/16,04:53:52,05,10,1, 11.9,1,1, 12.016, 10607.232, 289.588, 52686.408 21/08/16,04:53:52,06,10,1, 11.9,1,1, 12.016, 10607.232, 289.563, 52686.380 21/08/16,04:53:52,07,10,1, 11.9,1,1, 12.016, 10607.238, 289.571, 52686.395 21/08/16,04:53:52,08,10,1, 11.9,1,1, 12.016, 10607.234, 289.551, 52686.396 21/08/16,04:53:52,09,10,1, 11.9,1,1, 12.016, 10607.224, 289.558, 52686.404 21/08/16,04:53:52,10,10,1, 11.9,1,1, 12.016, 10607.262, 289.563, 52686.413 21/08/16,04:53:52,11,10,1, 11.9,1,1, 12.016, 10607.227, 289.537, 52686.384 21/08/16,04:53:52,12,10,1, 11.9,1,1, 12.016, 10607.226, 289.551, 52686.397 21/08/16,04:53:52,13,10,1, 11.9,1,1, 12.016, 10607.222, 289.542, 52686.369 21/08/16,04:53:52,14,10,1, 11.9,1,1, 12.016, 10607.226, 289.564, 52686.362 21/08/16,04:53:52,15,10,1, 11.9,1,1, 12.016, 10607.231, 289.574, 52686.406 21/08/16,04:53:52,16,10,1, 11.9,1,1, 12.016, 10607.216, 289.542, 52686.395 21/08/16,04:53:52,17,10,1, 11.9,1,1, 12.016, 10607.241, 289.561, 52686.384 21/08/16,04:53:52,18,10,1, 11.9,1,1, 12.016, 10607.236, 289.558, 52686.388 21/08/16,04:53:52,19,10,1, 11.9,1,1, 12.016, 10607.227, 289.573, 52686.406 21/08/16,04:53:53,00,10,1, 11.8,1,1, 12.014, 10607.227, 289.573, 52686.406 21/08/16,04:53:53,01,10,1, 11.8,1,1, 12.014, 10607.232, 289.579, 52686.423 21/08/16,04:53:53,02,10,1, 11.8,1,1, 12.014, 10607.240, 289.569, 52686.397 21/08/16,04:53:53,03,10,1, 11.8,1,1, 12.014, 10607.248, 289.565, 52686.451 21/08/16,04:53:53,04,10,1, 11.8,1,1, 12.014, 10607.238, 289.576, 52686.424 21/08/16,04:53:53,05,10,1, 11.8,1,1, 12.014, 10607.261, 289.578, 52686.430 21/08/16,04:53:53,06,10,1, 11.8,1,1, 12.014, 10607.246, 289.581, 52686.440 21/08/16,04:53:53,07,10,1, 11.8,1,1, 12.014, 10607.221, 289.585, 52686.425 21/08/16,04:53:53,08,10,1, 11.8,1,1, 12.014, 10607.220, 289.584, 52686.388 21/08/16,04:53:53,09,10,1, 11.8,1,1, 12.014, 10607.241, 289.566, 52686.394 21/08/16,04:53:53,10,10,1, 11.8,1,1, 12.014, 10607.221, 289.547, 52686.413 21/08/16,04:53:53,11,10,1, 11.8,1,1, 12.014, 10607.211, 289.581, 52686.441 21/08/16,04:53:53,12,10,1, 11.8,1,1, 12.014, 10607.250, 289.555, 52686.432 21/08/16,04:53:53,13,10,1, 11.8,1,1, 12.014, 10607.249, 289.557, 52686.455 21/08/16,04:53:53,14,10,1, 11.8,1,1, 12.014, 10607.206, 289.548, 52686.417 21/08/16,04:53:53,15,10,1, 11.8,1,1, 12.014, 10607.242, 289.572, 52686.452 21/08/16,04:53:53,16,10,1, 11.8,1,1, 12.014, 10607.259, 289.553, 52686.405 21/08/16,04:53:53,17,10,1, 11.8,1,1, 12.014, 10607.253, 289.547, 52686.404 21/08/16,04:53:53,18,10,1, 11.8,1,1, 12.014, 10607.247, 289.577, 52686.399 21/08/16,04:53:53,19,10,1, 11.8,1,1, 12.014, 10607.222, 289.528, 52686.382 21/08/16,04:53:54,00,11,1, 11.9,1,1, 12.006, 10607.219, 289.528, 52686.382 21/08/16,04:53:54,01,11,1, 11.9,1,1, 12.006, 10607.239, 289.561, 52686.399 21/08/16,04:53:54,02,11,1, 11.9,1,1, 12.006, 10607.229, 289.548, 52686.428 21/08/16,04:53:54,03,11,1, 11.9,1,1, 12.006, 10607.249, 289.563, 52686.401 21/08/16,04:53:54,04,11,1, 11.9,1,1, 12.006, 10607.242, 289.548, 52686.428 21/08/16,04:53:54,05,11,1, 11.9,1,1, 12.006, 10607.257, 289.585, 52686.418 21/08/16,04:53:54,06,11,1, 11.9,1,1, 12.006, 10607.257, 289.562, 52686.405 21/08/16,04:53:54,07,11,1, 11.9,1,1, 12.006, 10607.234, 289.578, 52686.374 21/08/16,04:53:54,08,11,1, 11.9,1,1, 12.006, 10607.236, 289.570, 52686.383 21/08/16,04:53:54,09,11,1, 11.9,1,1, 12.006, 10607.217, 289.565, 52686.397 21/08/16,04:53:54,10,11,1, 11.9,1,1, 12.006, 10607.231, 289.583, 52686.386 21/08/16,04:53:54,11,11,1, 11.9,1,1, 12.006, 10607.240, 289.556, 52686.390 21/08/16,04:53:54,12,11,1, 11.9,1,1, 12.006, 10607.206, 289.569, 52686.374 21/08/16,04:53:54,13,11,1, 11.9,1,1, 12.006, 10607.208, 289.556, 52686.406 21/08/16,04:53:54,14,11,1, 11.9,1,1, 12.006, 10607.207, 289.567, 52686.406 21/08/16,04:53:54,15,11,1, 11.9,1,1, 12.006, 10607.242, 289.553, 52686.427 21/08/16,04:53:54,16,11,1, 11.9,1,1, 12.006, 10607.229, 289.569, 52686.411 21/08/16,04:53:54,17,11,1, 11.9,1,1, 12.006, 10607.241, 289.549, 52686.387 21/08/16,04:53:54,18,11,1, 11.9,1,1, 12.006, 10607.235, 289.557, 52686.391 21/08/16,04:53:54,19,11,1, 11.9,1,1, 12.006, 10607.236, 289.580, 52686.419 21/08/16,04:53:55,00,10,1, 11.8,1,1, 12.014, 10607.235, 289.580, 52686.419 21/08/16,04:53:55,01,10,1, 11.8,1,1, 12.014, 10607.227, 289.578, 52686.431 21/08/16,04:53:55,02,10,1, 11.8,1,1, 12.014, 10607.246, 289.597, 52686.419 21/08/16,04:53:55,03,10,1, 11.8,1,1, 12.014, 10607.240, 289.598, 52686.469 21/08/16,04:53:55,04,10,1, 11.8,1,1, 12.014, 10607.250, 289.579, 52686.464 21/08/16,04:53:55,05,10,1, 11.8,1,1, 12.014, 10607.284, 289.594, 52686.644 21/08/16,04:53:55,06,10,1, 11.8,1,1, 12.014, 10607.278, 289.570, 52686.304 21/08/16,04:53:55,07,10,1, 11.8,1,1, 12.014, 10607.236, 289.597, 52686.415 21/08/16,04:53:55,08,10,1, 11.8,1,1, 12.014, 10607.227, 289.579, 52686.367 21/08/16,04:53:55,09,10,1, 11.8,1,1, 12.014, 10607.248, 289.591, 52686.366 21/08/16,04:53:55,10,10,1, 11.8,1,1, 12.014, 10607.244, 289.584, 52686.369 21/08/16,04:53:55,11,10,1, 11.8,1,1, 12.014, 10607.222, 289.569, 52686.371 21/08/16,04:53:55,12,10,1, 11.8,1,1, 12.014, 10607.250, 289.596, 52686.405 21/08/16,04:53:55,13,10,1, 11.8,1,1, 12.014, 10607.239, 289.585, 52686.389 21/08/16,04:53:55,14,10,1, 11.8,1,1, 12.014, 10607.253, 289.599, 52686.453 21/08/16,04:53:55,15,10,1, 11.8,1,1, 12.014, 10607.238, 289.595, 52686.421 21/08/16,04:53:55,16,10,1, 11.8,1,1, 12.014, 10607.231, 289.596, 52686.397 21/08/16,04:53:55,17,10,1, 11.8,1,1, 12.014, 10607.263, 289.581, 52686.444 21/08/16,04:53:55,18,10,1, 11.8,1,1, 12.014, 10607.224, 289.589, 52686.424 21/08/16,04:53:55,19,10,1, 11.8,1,1, 12.014, 10607.215, 289.576, 52686.467 21/08/16,04:53:56,00,11,1, 11.8,1,1, 12.008, 10607.210, 289.576, 52686.467 21/08/16,04:53:56,01,11,1, 11.8,1,1, 12.008, 10607.217, 289.590, 52686.557 21/08/16,04:53:56,02,11,1, 11.8,1,1, 12.008, 10607.235, 289.605, 52686.336 21/08/16,04:53:56,03,11,1, 11.8,1,1, 12.008, 10607.223, 289.590, 52686.391 21/08/16,04:53:56,04,11,1, 11.8,1,1, 12.008, 10607.258, 289.583, 52686.372 21/08/16,04:53:56,05,11,1, 11.8,1,1, 12.008, 10607.241, 289.590, 52686.368 21/08/16,04:53:56,06,11,1, 11.8,1,1, 12.008, 10607.240, 289.569, 52686.455 21/08/16,04:53:56,07,11,1, 11.8,1,1, 12.008, 10607.238, 289.592, 52686.398 21/08/16,04:53:56,08,11,1, 11.8,1,1, 12.008, 10607.230, 289.593, 52686.405 21/08/16,04:53:56,09,11,1, 11.8,1,1, 12.008, 10607.246, 289.570, 52686.420 21/08/16,04:53:56,10,11,1, 11.8,1,1, 12.008, 10607.238, 289.591, 52686.462 21/08/16,04:53:56,11,11,1, 11.8,1,1, 12.008, 10607.256, 289.573, 52686.069 21/08/16,04:53:56,12,11,1, 11.8,1,1, 12.008, 10607.229, 289.604, 52686.521 21/08/16,04:53:56,13,11,1, 11.8,1,1, 12.008, 10607.250, 289.591, 52686.447 21/08/16,04:53:56,14,11,1, 11.8,1,1, 12.008, 10607.216, 289.608, 52686.460 21/08/16,04:53:56,15,11,1, 11.8,1,1, 12.008, 10607.248, 289.589, 52686.426 21/08/16,04:53:56,16,11,1, 11.8,1,1, 12.008, 10607.224, 289.585, 52686.446 21/08/16,04:53:56,17,11,1, 11.8,1,1, 12.008, 10607.270, 289.592, 52686.454 21/08/16,04:53:56,18,11,1, 11.8,1,1, 12.008, 10607.256, 289.598, 52686.463 21/08/16,04:53:56,19,11,1, 11.8,1,1, 12.008, 10607.246, 289.589, 52686.440 21/08/16,04:53:57,00,11,1, 11.8,1,1, 12.005, 10607.244, 289.589, 52686.440 21/08/16,04:53:57,01,11,1, 11.8,1,1, 12.005, 10607.236, 289.600, 52686.451 21/08/16,04:53:57,02,11,1, 11.8,1,1, 12.005, 10607.232, 289.596, 52686.452 21/08/16,04:53:57,03,11,1, 11.8,1,1, 12.005, 10607.249, 289.624, 52686.468 21/08/16,04:53:57,04,11,1, 11.8,1,1, 12.005, 10607.255, 289.632, 52686.479 21/08/16,04:53:57,05,11,1, 11.8,1,1, 12.005, 10607.263, 289.621, 52686.476 21/08/16,04:53:57,06,11,1, 11.8,1,1, 12.005, 10607.253, 289.587, 52686.461 21/08/16,04:53:57,07,11,1, 11.8,1,1, 12.005, 10607.241, 289.619, 52686.463 21/08/16,04:53:57,08,11,1, 11.8,1,1, 12.005, 10607.286, 289.602, 52686.535 21/08/16,04:53:57,09,11,1, 11.8,1,1, 12.005, 10607.242, 289.610, 52686.483 21/08/16,04:53:57,10,11,1, 11.8,1,1, 12.005, 10607.284, 289.611, 52686.540 21/08/16,04:53:57,11,11,1, 11.8,1,1, 12.005, 10607.240, 289.636, 52686.466 21/08/16,04:53:57,12,11,1, 11.8,1,1, 12.005, 10607.257, 289.614, 52686.451 21/08/16,04:53:57,13,11,1, 11.8,1,1, 12.005, 10607.276, 289.601, 52686.435 21/08/16,04:53:57,14,11,1, 11.8,1,1, 12.005, 10607.260, 289.598, 52686.415 21/08/16,04:53:57,15,11,1, 11.8,1,1, 12.005, 10607.245, 289.632, 52686.708 21/08/16,04:53:57,16,11,1, 11.8,1,1, 12.005, 10607.274, 289.582, 52686.379 21/08/16,04:53:57,17,11,1, 11.8,1,1, 12.005, 10607.271, 289.594, 52686.321 21/08/16,04:53:57,18,11,1, 11.8,1,1, 12.005, 10607.272, 289.589, 52686.366 21/08/16,04:53:57,19,11,1, 11.8,1,1, 12.005, 10607.257, 289.593, 52686.408 21/08/16,04:53:58,00,11,1, 12.0,1,1, 12.004, 10607.252, 289.593, 52686.408 21/08/16,04:53:58,01,11,1, 12.0,1,1, 12.004, 10607.267, 289.605, 52686.451 21/08/16,04:53:58,02,11,1, 12.0,1,1, 12.004, 10607.272, 289.589, 52686.435 21/08/16,04:53:58,03,11,1, 12.0,1,1, 12.004, 10607.270, 289.588, 52686.409 21/08/16,04:53:58,04,11,1, 12.0,1,1, 12.004, 10607.256, 289.600, 52686.480 21/08/16,04:53:58,05,11,1, 12.0,1,1, 12.004, 10607.255, 289.616, 52686.438 21/08/16,04:53:58,06,11,1, 12.0,1,1, 12.004, 10607.252, 289.593, 52686.437 21/08/16,04:53:58,07,11,1, 12.0,1,1, 12.004, 10607.267, 289.630, 52686.443 21/08/16,04:53:58,08,11,1, 12.0,1,1, 12.004, 10607.252, 289.605, 52686.448 21/08/16,04:53:58,09,11,1, 12.0,1,1, 12.004, 10607.247, 289.621, 52686.387 21/08/16,04:53:58,10,11,1, 12.0,1,1, 12.004, 10607.273, 289.618, 52686.442 21/08/16,04:53:58,11,11,1, 12.0,1,1, 12.004, 10607.242, 289.621, 52686.440 21/08/16,04:53:58,12,11,1, 12.0,1,1, 12.004, 10607.260, 289.634, 52686.425 21/08/16,04:53:58,13,11,1, 12.0,1,1, 12.004, 10607.259, 289.638, 52686.444 21/08/16,04:53:58,14,11,1, 12.0,1,1, 12.004, 10607.247, 289.625, 52686.400 21/08/16,04:53:58,15,11,1, 12.0,1,1, 12.004, 10607.264, 289.660, 52686.430 21/08/16,04:53:58,16,11,1, 12.0,1,1, 12.004, 10607.261, 289.642, 52686.382 21/08/16,04:53:58,17,11,1, 12.0,1,1, 12.004, 10607.252, 289.619, 52686.418 21/08/16,04:53:58,18,11,1, 12.0,1,1, 12.004, 10607.234, 289.611, 52686.413 21/08/16,04:53:58,19,11,1, 12.0,1,1, 12.004, 10607.237, 289.607, 52686.393 21/08/16,04:53:59,00,11,1, 11.9,1,1, 12.006, 10607.235, 289.607, 52686.393 21/08/16,04:53:59,01,11,1, 11.9,1,1, 12.006, 10607.245, 289.651, 52686.406 21/08/16,04:53:59,02,11,1, 11.9,1,1, 12.006, 10607.264, 289.662, 52686.434 21/08/16,04:53:59,03,11,1, 11.9,1,1, 12.006, 10607.234, 289.652, 52686.444 21/08/16,04:53:59,04,11,1, 11.9,1,1, 12.006, 10607.253, 289.647, 52686.436 21/08/16,04:53:59,05,11,1, 11.9,1,1, 12.006, 10607.242, 289.673, 52686.447 21/08/16,04:53:59,06,11,1, 11.9,1,1, 12.006, 10607.257, 289.622, 52686.388 21/08/16,04:53:59,07,11,1, 11.9,1,1, 12.006, 10607.253, 289.631, 52686.317 21/08/16,04:53:59,08,11,1, 11.9,1,1, 12.006, 10607.250, 289.671, 52686.524 21/08/16,04:53:59,09,11,1, 11.9,1,1, 12.006, 10607.247, 289.683, 52686.453 21/08/16,04:53:59,10,11,1, 11.9,1,1, 12.006, 10607.246, 289.687, 52686.437 21/08/16,04:53:59,11,11,1, 11.9,1,1, 12.006, 10607.246, 289.666, 52686.423 21/08/16,04:53:59,12,11,1, 11.9,1,1, 12.006, 10607.270, 289.714, 52686.459 21/08/16,04:53:59,13,11,1, 11.9,1,1, 12.006, 10607.251, 289.696, 52686.477 21/08/16,04:53:59,14,11,1, 11.9,1,1, 12.006, 10607.271, 289.682, 52686.418 21/08/16,04:53:59,15,11,1, 11.9,1,1, 12.006, 10607.251, 289.681, 52686.401 21/08/16,04:53:59,16,11,1, 11.9,1,1, 12.006, 10607.245, 289.712, 52686.410 21/08/16,04:53:59,17,11,1, 11.9,1,1, 12.006, 10607.265, 289.693, 52686.426 21/08/16,04:53:59,18,11,1, 11.9,1,1, 12.006, 10607.248, 289.707, 52686.417 21/08/16,04:53:59,19,11,1, 11.9,1,1, 12.006, 10607.237, 289.709, 52686.456 21/08/16,04:54:00,00,11,1, 11.9,1,1, 12.012, 10607.235, 289.709, 52686.456 21/08/16,04:54:00,01,11,1, 11.9,1,1, 12.012, 10607.234, 289.697, 52686.423 21/08/16,04:54:00,02,11,1, 11.9,1,1, 12.012, 10607.247, 289.696, 52686.413 21/08/16,04:54:00,03,11,1, 11.9,1,1, 12.012, 10607.256, 289.700, 52686.412 21/08/16,04:54:00,04,11,1, 11.9,1,1, 12.012, 10607.267, 289.691, 52686.458 21/08/16,04:54:00,05,11,1, 11.9,1,1, 12.012, 10607.205, 289.673, 52686.238 21/08/16,04:54:00,06,11,1, 11.9,1,1, 12.012, 10607.238, 289.698, 52686.422 21/08/16,04:54:00,07,11,1, 11.9,1,1, 12.012, 10607.227, 289.715, 52686.519 21/08/16,04:54:00,08,11,1, 11.9,1,1, 12.012, 10607.209, 289.699, 52686.510 21/08/16,04:54:00,09,11,1, 11.9,1,1, 12.012, 10607.222, 289.734, 52686.509 21/08/16,04:54:00,10,11,1, 11.9,1,1, 12.012, 10607.221, 289.711, 52686.507 21/08/16,04:54:00,11,11,1, 11.9,1,1, 12.012, 10607.243, 289.729, 52686.429 21/08/16,04:54:00,12,11,1, 11.9,1,1, 12.012, 10607.251, 289.719, 52686.433 21/08/16,04:54:00,13,11,1, 11.9,1,1, 12.012, 10607.236, 289.727, 52686.420 21/08/16,04:54:00,14,11,1, 11.9,1,1, 12.012, 10607.256, 289.695, 52686.417 21/08/16,04:54:00,15,11,1, 11.9,1,1, 12.012, 10607.223, 289.703, 52686.444 21/08/16,04:54:00,16,11,1, 11.9,1,1, 12.012, 10607.247, 289.714, 52686.442 21/08/16,04:54:00,17,11,1, 11.9,1,1, 12.012, 10607.254, 289.713, 52686.443 21/08/16,04:54:00,18,11,1, 11.9,1,1, 12.012, 10607.244, 289.732, 52686.453 21/08/16,04:54:00,19,11,1, 11.9,1,1, 12.012, 10607.225, 289.732, 52686.474 21/08/16,04:54:01,00,11,1, 11.8,1,1, 12.016, 10607.219, 289.732, 52686.474 21/08/16,04:54:01,01,11,1, 11.8,1,1, 12.016, 10607.225, 289.726, 52686.481 21/08/16,04:54:01,02,11,1, 11.8,1,1, 12.016, 10607.228, 289.732, 52686.496 21/08/16,04:54:01,03,11,1, 11.8,1,1, 12.016, 10607.234, 289.715, 52686.441 21/08/16,04:54:01,04,11,1, 11.8,1,1, 12.016, 10607.258, 289.711, 52686.298 21/08/16,04:54:01,05,11,1, 11.8,1,1, 12.016, 10607.252, 289.719, 52686.438 21/08/16,04:54:01,06,11,1, 11.8,1,1, 12.016, 10607.265, 289.746, 52686.461 21/08/16,04:54:01,07,11,1, 11.8,1,1, 12.016, 10607.234, 289.752, 52686.484 21/08/16,04:54:01,08,11,1, 11.8,1,1, 12.016, 10607.241, 289.744, 52686.459 21/08/16,04:54:01,09,11,1, 11.8,1,1, 12.016, 10607.235, 289.742, 52686.437 21/08/16,04:54:01,10,11,1, 11.8,1,1, 12.016, 10607.227, 289.726, 52686.480 21/08/16,04:54:01,11,11,1, 11.8,1,1, 12.016, 10607.240, 289.750, 52686.485 21/08/16,04:54:01,12,11,1, 11.8,1,1, 12.016, 10607.254, 289.769, 52686.481 21/08/16,04:54:01,13,11,1, 11.8,1,1, 12.016, 10607.257, 289.756, 52686.503 21/08/16,04:54:01,14,11,1, 11.8,1,1, 12.016, 10607.258, 289.780, 52686.480 21/08/16,04:54:01,15,11,1, 11.8,1,1, 12.016, 10607.234, 289.770, 52686.446 21/08/16,04:54:01,16,11,1, 11.8,1,1, 12.016, 10607.250, 289.733, 52686.462 21/08/16,04:54:01,17,11,1, 11.8,1,1, 12.016, 10607.245, 289.752, 52686.479 21/08/16,04:54:01,18,11,1, 11.8,1,1, 12.016, 10607.248, 289.778, 52686.485 21/08/16,04:54:01,19,11,1, 11.8,1,1, 12.016, 10607.251, 289.760, 52686.469 21/08/16,04:54:02,00,11,1, 11.9,1,1, 12.007, 10607.244, 289.760, 52686.469 21/08/16,04:54:02,01,11,1, 11.9,1,1, 12.007, 10607.242, 289.780, 52686.503 21/08/16,04:54:02,02,11,1, 11.9,1,1, 12.007, 10607.249, 289.781, 52686.522 21/08/16,04:54:02,03,11,1, 11.9,1,1, 12.007, 10607.244, 289.780, 52686.470 21/08/16,04:54:02,04,11,1, 11.9,1,1, 12.007, 10607.233, 289.784, 52686.496 21/08/16,04:54:02,05,11,1, 11.9,1,1, 12.007, 10607.242, 289.779, 52686.462 21/08/16,04:54:02,06,11,1, 11.9,1,1, 12.007, 10607.237, 289.787, 52686.447 21/08/16,04:54:02,07,11,1, 11.9,1,1, 12.007, 10607.255, 289.774, 52686.464 21/08/16,04:54:02,08,11,1, 11.9,1,1, 12.007, 10607.236, 289.801, 52686.489 21/08/16,04:54:02,09,11,1, 11.9,1,1, 12.007, 10607.261, 289.777, 52686.467 21/08/16,04:54:02,10,11,1, 11.9,1,1, 12.007, 10607.236, 289.777, 52686.466 21/08/16,04:54:02,11,11,1, 11.9,1,1, 12.007, 10607.244, 289.783, 52686.487 21/08/16,04:54:02,12,11,1, 11.9,1,1, 12.007, 10607.222, 289.807, 52686.487 21/08/16,04:54:02,13,11,1, 11.9,1,1, 12.007, 10607.262, 289.769, 52686.504 21/08/16,04:54:02,14,11,1, 11.9,1,1, 12.007, 10607.233, 289.792, 52686.517 21/08/16,04:54:02,15,11,1, 11.9,1,1, 12.007, 10607.225, 289.779, 52686.513 21/08/16,04:54:02,16,11,1, 11.9,1,1, 12.007, 10607.253, 289.791, 52686.494 21/08/16,04:54:02,17,11,1, 11.9,1,1, 12.007, 10607.238, 289.795, 52686.490 21/08/16,04:54:02,18,11,1, 11.9,1,1, 12.007, 10607.254, 289.809, 52686.529 21/08/16,04:54:02,19,11,1, 11.9,1,1, 12.007, 10607.243, 289.809, 52686.526 21/08/16,04:54:03,00,11,1, 11.9,1,1, 12.014, 10607.235, 289.809, 52686.526 21/08/16,04:54:03,01,11,1, 11.9,1,1, 12.014, 10607.258, 289.820, 52686.485 21/08/16,04:54:03,02,11,1, 11.9,1,1, 12.014, 10607.217, 289.807, 52686.487 21/08/16,04:54:03,03,11,1, 11.9,1,1, 12.014, 10607.235, 289.810, 52686.504 21/08/16,04:54:03,04,11,1, 11.9,1,1, 12.014, 10607.235, 289.815, 52686.537 21/08/16,04:54:03,05,11,1, 11.9,1,1, 12.014, 10607.243, 289.795, 52686.498 21/08/16,04:54:03,06,11,1, 11.9,1,1, 12.014, 10607.236, 289.812, 52686.488 21/08/16,04:54:03,07,11,1, 11.9,1,1, 12.014, 10607.232, 289.824, 52686.476 21/08/16,04:54:03,08,11,1, 11.9,1,1, 12.014, 10607.227, 289.832, 52686.546 21/08/16,04:54:03,09,11,1, 11.9,1,1, 12.014, 10607.203, 289.816, 52686.488 21/08/16,04:54:03,10,11,1, 11.9,1,1, 12.014, 10607.221, 289.837, 52686.457 21/08/16,04:54:03,11,11,1, 11.9,1,1, 12.014, 10607.232, 289.819, 52686.468 21/08/16,04:54:03,12,11,1, 11.9,1,1, 12.014, 10607.225, 289.864, 52686.491 21/08/16,04:54:03,13,11,1, 11.9,1,1, 12.014, 10607.230, 289.825, 52686.454 21/08/16,04:54:03,14,11,1, 11.9,1,1, 12.014, 10607.225, 289.840, 52686.475 21/08/16,04:54:03,15,11,1, 11.9,1,1, 12.014, 10607.230, 289.850, 52686.474 21/08/16,04:54:03,16,11,1, 11.9,1,1, 12.014, 10607.213, 289.839, 52686.498 21/08/16,04:54:03,17,11,1, 11.9,1,1, 12.014, 10607.223, 289.825, 52686.470 21/08/16,04:54:03,18,11,1, 11.9,1,1, 12.014, 10607.227, 289.829, 52686.450 21/08/16,04:54:03,19,11,1, 11.9,1,1, 12.014, 10607.216, 289.840, 52686.499 21/08/16,04:54:04,00,11,1, 11.8,1,1, 12.018, 10607.210, 289.840, 52686.499 21/08/16,04:54:04,01,11,1, 11.8,1,1, 12.018, 10607.207, 289.832, 52686.491 21/08/16,04:54:04,02,11,1, 11.8,1,1, 12.018, 10607.207, 289.834, 52686.480 21/08/16,04:54:04,03,11,1, 11.8,1,1, 12.018, 10607.211, 289.852, 52686.501 21/08/16,04:54:04,04,11,1, 11.8,1,1, 12.018, 10607.222, 289.844, 52686.524 21/08/16,04:54:04,05,11,1, 11.8,1,1, 12.018, 10607.212, 289.836, 52686.518 21/08/16,04:54:04,06,11,1, 11.8,1,1, 12.018, 10607.245, 289.829, 52686.479 21/08/16,04:54:04,07,11,1, 11.8,1,1, 12.018, 10607.217, 289.822, 52686.463 21/08/16,04:54:04,08,11,1, 11.8,1,1, 12.018, 10607.223, 289.825, 52686.459 21/08/16,04:54:04,09,11,1, 11.8,1,1, 12.018, 10607.210, 289.826, 52686.488 21/08/16,04:54:04,10,11,1, 11.8,1,1, 12.018, 10607.217, 289.824, 52686.456 21/08/16,04:54:04,11,11,1, 11.8,1,1, 12.018, 10607.231, 289.824, 52686.493 21/08/16,04:54:04,12,11,1, 11.8,1,1, 12.018, 10607.239, 289.813, 52686.475 21/08/16,04:54:04,13,11,1, 11.8,1,1, 12.018, 10607.234, 289.842, 52686.515 21/08/16,04:54:04,14,11,1, 11.8,1,1, 12.018, 10607.242, 289.835, 52686.498 21/08/16,04:54:04,15,11,1, 11.8,1,1, 12.018, 10607.245, 289.855, 52686.508 21/08/16,04:54:04,16,11,1, 11.8,1,1, 12.018, 10607.242, 289.839, 52686.487 21/08/16,04:54:04,17,11,1, 11.8,1,1, 12.018, 10607.213, 289.849, 52686.507 21/08/16,04:54:04,18,11,1, 11.8,1,1, 12.018, 10607.222, 289.835, 52686.466 21/08/16,04:54:04,19,11,1, 11.8,1,1, 12.018, 10607.204, 289.850, 52686.543 21/08/16,04:54:05,00,11,1, 11.9,1,1, 12.007, 10607.202, 289.850, 52686.543 21/08/16,04:54:05,01,11,1, 11.9,1,1, 12.007, 10607.230, 289.825, 52686.506 21/08/16,04:54:05,02,11,1, 11.9,1,1, 12.007, 10607.231, 289.851, 52686.491 21/08/16,04:54:05,03,11,1, 11.9,1,1, 12.007, 10607.228, 289.838, 52686.516 21/08/16,04:54:05,04,11,1, 11.9,1,1, 12.007, 10607.224, 289.861, 52686.537 21/08/16,04:54:05,05,11,1, 11.9,1,1, 12.007, 10607.232, 289.860, 52686.486 21/08/16,04:54:05,06,11,1, 11.9,1,1, 12.007, 10607.225, 289.840, 52686.524 21/08/16,04:54:05,07,11,1, 11.9,1,1, 12.007, 10607.241, 289.856, 52686.504 21/08/16,04:54:05,08,11,1, 11.9,1,1, 12.007, 10607.234, 289.840, 52686.506 21/08/16,04:54:05,09,11,1, 11.9,1,1, 12.007, 10607.215, 289.839, 52686.469 21/08/16,04:54:05,10,11,1, 11.9,1,1, 12.007, 10607.234, 289.844, 52686.486 21/08/16,04:54:05,11,11,1, 11.9,1,1, 12.007, 10607.260, 289.839, 52686.469 21/08/16,04:54:05,12,11,1, 11.9,1,1, 12.007, 10607.226, 289.847, 52686.491 21/08/16,04:54:05,13,11,1, 11.9,1,1, 12.007, 10607.243, 289.822, 52686.474 21/08/16,04:54:05,14,11,1, 11.9,1,1, 12.007, 10607.231, 289.849, 52686.473 21/08/16,04:54:05,15,11,1, 11.9,1,1, 12.007, 10607.219, 289.850, 52686.466 21/08/16,04:54:05,16,11,1, 11.9,1,1, 12.007, 10607.260, 289.846, 52686.347 21/08/16,04:54:05,17,11,1, 11.9,1,1, 12.007, 10607.204, 289.867, 52686.532 21/08/16,04:54:05,18,11,1, 11.9,1,1, 12.007, 10607.232, 289.872, 52686.544 21/08/16,04:54:05,19,11,1, 11.9,1,1, 12.007, 10607.213, 289.840, 52686.508 21/08/16,04:54:06,00,11,1, 11.8,1,1, 12.016, 10607.210, 289.840, 52686.508 21/08/16,04:54:06,01,11,1, 11.8,1,1, 12.016, 10607.242, 289.859, 52686.498 21/08/16,04:54:06,02,11,1, 11.8,1,1, 12.016, 10607.232, 289.854, 52686.515 21/08/16,04:54:06,03,11,1, 11.8,1,1, 12.016, 10607.255, 289.839, 52686.486 21/08/16,04:54:06,04,11,1, 11.8,1,1, 12.016, 10607.228, 289.873, 52686.500 21/08/16,04:54:06,05,11,1, 11.8,1,1, 12.016, 10607.232, 289.844, 52686.523 21/08/16,04:54:06,06,11,1, 11.8,1,1, 12.016, 10607.239, 289.869, 52686.536 21/08/16,04:54:06,07,11,1, 11.8,1,1, 12.016, 10607.245, 289.878, 52686.441 21/08/16,04:54:06,08,11,1, 11.8,1,1, 12.016, 10607.243, 289.871, 52686.473 21/08/16,04:54:06,09,11,1, 11.8,1,1, 12.016, 10607.247, 289.897, 52686.520 21/08/16,04:54:06,10,11,1, 11.8,1,1, 12.016, 10607.221, 289.881, 52686.481 21/08/16,04:54:06,11,11,1, 11.8,1,1, 12.016, 10607.241, 289.867, 52686.486 21/08/16,04:54:06,12,11,1, 11.8,1,1, 12.016, 10607.242, 289.866, 52686.539 21/08/16,04:54:06,13,11,1, 11.8,1,1, 12.016, 10607.227, 289.855, 52686.583 21/08/16,04:54:06,14,11,1, 11.8,1,1, 12.016, 10607.233, 289.825, 52686.451 21/08/16,04:54:06,15,11,1, 11.8,1,1, 12.016, 10607.235, 289.842, 52686.461 21/08/16,04:54:06,16,11,1, 11.8,1,1, 12.016, 10607.249, 289.865, 52686.482 21/08/16,04:54:06,17,11,1, 11.8,1,1, 12.016, 10607.228, 289.881, 52686.505 21/08/16,04:54:06,18,11,1, 11.8,1,1, 12.016, 10607.251, 289.889, 52686.494 21/08/16,04:54:06,19,11,1, 11.8,1,1, 12.016, 10607.237, 289.859, 52686.516 21/08/16,04:54:07,00,11,1, 11.8,1,1, 12.004, 10607.235, 289.859, 52686.516 21/08/16,04:54:07,01,11,1, 11.8,1,1, 12.004, 10607.226, 289.868, 52686.513 21/08/16,04:54:07,02,11,1, 11.8,1,1, 12.004, 10607.217, 289.839, 52686.494 21/08/16,04:54:07,03,11,1, 11.8,1,1, 12.004, 10607.219, 289.842, 52686.445 21/08/16,04:54:07,04,11,1, 11.8,1,1, 12.004, 10607.237, 289.847, 52686.517 21/08/16,04:54:07,05,11,1, 11.8,1,1, 12.004, 10607.230, 289.867, 52686.508 21/08/16,04:54:07,06,11,1, 11.8,1,1, 12.004, 10607.217, 289.855, 52686.478 21/08/16,04:54:07,07,11,1, 11.8,1,1, 12.004, 10607.239, 289.877, 52686.510 21/08/16,04:54:07,08,11,1, 11.8,1,1, 12.004, 10607.212, 289.836, 52686.500 21/08/16,04:54:07,09,11,1, 11.8,1,1, 12.004, 10607.207, 289.857, 52686.505 21/08/16,04:54:07,10,11,1, 11.8,1,1, 12.004, 10607.209, 289.853, 52686.476 21/08/16,04:54:07,11,11,1, 11.8,1,1, 12.004, 10607.228, 289.867, 52686.488 21/08/16,04:54:07,12,11,1, 11.8,1,1, 12.004, 10607.228, 289.868, 52686.514 21/08/16,04:54:07,13,11,1, 11.8,1,1, 12.004, 10607.219, 289.874, 52686.611 21/08/16,04:54:07,14,11,1, 11.8,1,1, 12.004, 10607.206, 289.881, 52686.508 21/08/16,04:54:07,15,11,1, 11.8,1,1, 12.004, 10607.222, 289.874, 52686.638 21/08/16,04:54:07,16,11,1, 11.8,1,1, 12.004, 10607.186, 289.877, 52686.554 21/08/16,04:54:07,17,11,1, 11.8,1,1, 12.004, 10607.189, 289.849, 52686.507 21/08/16,04:54:07,18,11,1, 11.8,1,1, 12.004, 10607.219, 289.838, 52686.492 21/08/16,04:54:07,19,11,1, 11.8,1,1, 12.004, 10607.209, 289.858, 52686.485 21/08/16,04:54:08,00,11,1, 11.8,1,1, 12.004, 10607.202, 289.858, 52686.485 21/08/16,04:54:08,01,11,1, 11.8,1,1, 12.004, 10607.226, 289.870, 52686.500 21/08/16,04:54:08,02,11,1, 11.8,1,1, 12.004, 10607.223, 289.875, 52686.525 21/08/16,04:54:08,03,11,1, 11.8,1,1, 12.004, 10607.208, 289.866, 52686.506 21/08/16,04:54:08,04,11,1, 11.8,1,1, 12.004, 10607.201, 289.860, 52686.494 21/08/16,04:54:08,05,11,1, 11.8,1,1, 12.004, 10607.194, 289.828, 52686.527 21/08/16,04:54:08,06,11,1, 11.8,1,1, 12.004, 10607.223, 289.858, 52686.506 21/08/16,04:54:08,07,11,1, 11.8,1,1, 12.004, 10607.224, 289.831, 52686.527 21/08/16,04:54:08,08,11,1, 11.8,1,1, 12.004, 10607.195, 289.840, 52686.496 21/08/16,04:54:08,09,11,1, 11.8,1,1, 12.004, 10607.204, 289.870, 52686.515 21/08/16,04:54:08,10,11,1, 11.8,1,1, 12.004, 10607.219, 289.862, 52686.552 21/08/16,04:54:08,11,11,1, 11.8,1,1, 12.004, 10607.193, 289.856, 52686.517 21/08/16,04:54:08,12,11,1, 11.8,1,1, 12.004, 10607.201, 289.862, 52686.507 21/08/16,04:54:08,13,11,1, 11.8,1,1, 12.004, 10607.197, 289.867, 52686.482 21/08/16,04:54:08,14,11,1, 11.8,1,1, 12.004, 10607.177, 289.861, 52686.521 21/08/16,04:54:08,15,11,1, 11.8,1,1, 12.004, 10607.196, 289.874, 52686.487 21/08/16,04:54:08,16,11,1, 11.8,1,1, 12.004, 10607.184, 289.877, 52686.479 21/08/16,04:54:08,17,11,1, 11.8,1,1, 12.004, 10607.192, 289.851, 52686.501 21/08/16,04:54:08,18,11,1, 11.8,1,1, 12.004, 10607.197, 289.876, 52686.484 21/08/16,04:54:08,19,11,1, 11.8,1,1, 12.004, 10607.198, 289.859, 52686.466 21/08/16,04:54:09,00,11,1, 11.8,1,1, 12.009, 10607.194, 289.859, 52686.466 21/08/16,04:54:09,01,11,1, 11.8,1,1, 12.009, 10607.211, 289.867, 52686.536 21/08/16,04:54:09,02,11,1, 11.8,1,1, 12.009, 10607.195, 289.864, 52686.520 21/08/16,04:54:09,03,11,1, 11.8,1,1, 12.009, 10607.207, 289.864, 52686.531 21/08/16,04:54:09,04,11,1, 11.8,1,1, 12.009, 10607.200, 289.882, 52686.524 21/08/16,04:54:09,05,11,1, 11.8,1,1, 12.009, 10607.217, 289.868, 52686.503 21/08/16,04:54:09,06,11,1, 11.8,1,1, 12.009, 10607.218, 289.894, 52686.534 21/08/16,04:54:09,07,11,1, 11.8,1,1, 12.009, 10607.193, 289.879, 52686.580 21/08/16,04:54:09,08,11,1, 11.8,1,1, 12.009, 10607.217, 289.869, 52686.534 21/08/16,04:54:09,09,11,1, 11.8,1,1, 12.009, 10607.212, 289.849, 52686.513 21/08/16,04:54:09,10,11,1, 11.8,1,1, 12.009, 10607.199, 289.866, 52686.544 21/08/16,04:54:09,11,11,1, 11.8,1,1, 12.009, 10607.231, 289.902, 52686.725 21/08/16,04:54:09,12,11,1, 11.8,1,1, 12.009, 10607.189, 289.875, 52686.457 21/08/16,04:54:09,13,11,1, 11.8,1,1, 12.009, 10607.168, 289.886, 52686.521 21/08/16,04:54:09,14,11,1, 11.8,1,1, 12.009, 10607.196, 289.892, 52686.514 21/08/16,04:54:09,15,11,1, 11.8,1,1, 12.009, 10607.195, 289.842, 52686.528 21/08/16,04:54:09,16,11,1, 11.8,1,1, 12.009, 10607.217, 289.876, 52686.497 21/08/16,04:54:09,17,11,1, 11.8,1,1, 12.009, 10607.216, 289.885, 52686.507 21/08/16,04:54:09,18,11,1, 11.8,1,1, 12.009, 10607.182, 289.873, 52686.506 21/08/16,04:54:09,19,11,1, 11.8,1,1, 12.009, 10607.197, 289.875, 52686.531 21/08/16,04:54:10,00,11,1, 11.8,1,1, 12.005, 10607.194, 289.875, 52686.531 21/08/16,04:54:10,01,11,1, 11.8,1,1, 12.005, 10607.203, 289.868, 52686.494 21/08/16,04:54:10,02,11,1, 11.8,1,1, 12.005, 10607.174, 289.874, 52686.527 21/08/16,04:54:10,03,11,1, 11.8,1,1, 12.005, 10607.190, 289.852, 52686.552 21/08/16,04:54:10,04,11,1, 11.8,1,1, 12.005, 10607.222, 289.874, 52686.576 21/08/16,04:54:10,05,11,1, 11.8,1,1, 12.005, 10607.224, 289.887, 52686.568 21/08/16,04:54:10,06,11,1, 11.8,1,1, 12.005, 10607.195, 289.864, 52686.538 21/08/16,04:54:10,07,11,1, 11.8,1,1, 12.005, 10607.191, 289.876, 52686.527 21/08/16,04:54:10,08,11,1, 11.8,1,1, 12.005, 10607.178, 289.881, 52686.540 21/08/16,04:54:10,09,11,1, 11.8,1,1, 12.005, 10607.181, 289.889, 52686.555 21/08/16,04:54:10,10,11,1, 11.8,1,1, 12.005, 10607.180, 289.862, 52686.533 21/08/16,04:54:10,11,11,1, 11.8,1,1, 12.005, 10607.205, 289.886, 52686.542 21/08/16,04:54:10,12,11,1, 11.8,1,1, 12.005, 10607.172, 289.890, 52686.546 21/08/16,04:54:10,13,11,1, 11.8,1,1, 12.005, 10607.195, 289.912, 52686.586 21/08/16,04:54:10,14,11,1, 11.8,1,1, 12.005, 10607.182, 289.867, 52686.559 21/08/16,04:54:10,15,11,1, 11.8,1,1, 12.005, 10607.182, 289.877, 52686.593 21/08/16,04:54:10,16,11,1, 11.8,1,1, 12.005, 10607.175, 289.896, 52686.552 21/08/16,04:54:10,17,11,1, 11.8,1,1, 12.005, 10607.180, 289.889, 52686.545 21/08/16,04:54:10,18,11,1, 11.8,1,1, 12.005, 10607.176, 289.873, 52686.574 21/08/16,04:54:10,19,11,1, 11.8,1,1, 12.005, 10607.174, 289.893, 52686.575 21/08/16,04:54:11,00,11,1, 11.9,1,1, 12.006, 10607.169, 289.893, 52686.575 21/08/16,04:54:11,01,11,1, 11.9,1,1, 12.006, 10607.182, 289.878, 52686.514 21/08/16,04:54:11,02,11,1, 11.9,1,1, 12.006, 10607.203, 289.899, 52686.571 21/08/16,04:54:11,03,11,1, 11.9,1,1, 12.006, 10607.207, 289.886, 52686.560 21/08/16,04:54:11,04,11,1, 11.9,1,1, 12.006, 10607.199, 289.912, 52686.547 21/08/16,04:54:11,05,11,1, 11.9,1,1, 12.006, 10607.173, 289.891, 52686.508 21/08/16,04:54:11,06,11,1, 11.9,1,1, 12.006, 10607.165, 289.914, 52686.550 21/08/16,04:54:11,07,11,1, 11.9,1,1, 12.006, 10607.196, 289.904, 52686.561 21/08/16,04:54:11,08,11,1, 11.9,1,1, 12.006, 10607.208, 289.886, 52686.585 21/08/16,04:54:11,09,11,1, 11.9,1,1, 12.006, 10607.168, 289.912, 52686.535 21/08/16,04:54:11,10,11,1, 11.9,1,1, 12.006, 10607.202, 289.873, 52686.581 21/08/16,04:54:11,11,11,1, 11.9,1,1, 12.006, 10607.176, 289.898, 52686.529 21/08/16,04:54:11,12,11,1, 11.9,1,1, 12.006, 10607.198, 289.887, 52686.552 21/08/16,04:54:11,13,11,1, 11.9,1,1, 12.006, 10607.179, 289.898, 52686.472 21/08/16,04:54:11,14,11,1, 11.9,1,1, 12.006, 10607.203, 289.899, 52686.606 21/08/16,04:54:11,15,11,1, 11.9,1,1, 12.006, 10607.213, 289.898, 52686.542 21/08/16,04:54:11,16,11,1, 11.9,1,1, 12.006, 10607.207, 289.913, 52686.551 21/08/16,04:54:11,17,11,1, 11.9,1,1, 12.006, 10607.196, 289.906, 52686.533 21/08/16,04:54:11,18,11,1, 11.9,1,1, 12.006, 10607.155, 289.895, 52686.539 21/08/16,04:54:11,19,11,1, 11.9,1,1, 12.006, 10607.180, 289.913, 52686.517 21/08/16,04:54:12,00,11,1, 11.9,1,1, 12.013, 10607.177, 289.913, 52686.517 21/08/16,04:54:12,01,11,1, 11.9,1,1, 12.013, 10607.176, 289.910, 52686.582 21/08/16,04:54:12,02,11,1, 11.9,1,1, 12.013, 10607.187, 289.883, 52686.552 21/08/16,04:54:12,03,11,1, 11.9,1,1, 12.013, 10607.182, 289.890, 52686.544 21/08/16,04:54:12,04,11,1, 11.9,1,1, 12.013, 10607.178, 289.923, 52686.581 21/08/16,04:54:12,05,11,1, 11.9,1,1, 12.013, 10607.205, 289.907, 52686.558 21/08/16,04:54:12,06,11,1, 11.9,1,1, 12.013, 10607.202, 289.904, 52686.556 21/08/16,04:54:12,07,11,1, 11.9,1,1, 12.013, 10607.197, 289.923, 52686.566 21/08/16,04:54:12,08,11,1, 11.9,1,1, 12.013, 10607.199, 289.919, 52686.572 21/08/16,04:54:12,09,11,1, 11.9,1,1, 12.013, 10607.209, 289.918, 52686.554 21/08/16,04:54:12,10,11,1, 11.9,1,1, 12.013, 10607.221, 289.908, 52686.514 21/08/16,04:54:12,11,11,1, 11.9,1,1, 12.013, 10607.191, 289.904, 52686.507 21/08/16,04:54:12,12,11,1, 11.9,1,1, 12.013, 10607.191, 289.903, 52686.545 21/08/16,04:54:12,13,11,1, 11.9,1,1, 12.013, 10607.193, 289.927, 52686.523 21/08/16,04:54:12,14,11,1, 11.9,1,1, 12.013, 10607.203, 289.916, 52686.566 21/08/16,04:54:12,15,11,1, 11.9,1,1, 12.013, 10607.215, 289.940, 52686.543 21/08/16,04:54:12,16,11,1, 11.9,1,1, 12.013, 10607.213, 289.933, 52686.544 21/08/16,04:54:12,17,11,1, 11.9,1,1, 12.013, 10607.185, 289.935, 52686.552 21/08/16,04:54:12,18,11,1, 11.9,1,1, 12.013, 10607.186, 289.943, 52686.575 21/08/16,04:54:12,19,11,1, 11.9,1,1, 12.013, 10607.192, 289.905, 52686.536 21/08/16,04:54:13,00,11,1, 11.9,1,1, 12.014, 10607.185, 289.905, 52686.536 21/08/16,04:54:13,01,11,1, 11.9,1,1, 12.014, 10607.190, 289.898, 52686.527 21/08/16,04:54:13,02,11,1, 11.9,1,1, 12.014, 10607.189, 289.912, 52686.580 21/08/16,04:54:13,03,11,1, 11.9,1,1, 12.014, 10607.197, 289.881, 52686.603 21/08/16,04:54:13,04,11,1, 11.9,1,1, 12.014, 10607.200, 289.919, 52686.579 21/08/16,04:54:13,05,11,1, 11.9,1,1, 12.014, 10607.188, 289.930, 52686.531 21/08/16,04:54:13,06,11,1, 11.9,1,1, 12.014, 10607.173, 289.900, 52686.566 21/08/16,04:54:13,07,11,1, 11.9,1,1, 12.014, 10607.203, 289.925, 52686.585 21/08/16,04:54:13,08,11,1, 11.9,1,1, 12.014, 10607.201, 289.918, 52686.525 21/08/16,04:54:13,09,11,1, 11.9,1,1, 12.014, 10607.192, 289.937, 52686.563 21/08/16,04:54:13,10,11,1, 11.9,1,1, 12.014, 10607.182, 289.914, 52686.570 21/08/16,04:54:13,11,11,1, 11.9,1,1, 12.014, 10607.189, 289.950, 52686.560 21/08/16,04:54:13,12,11,1, 11.9,1,1, 12.014, 10607.209, 289.900, 52686.550 21/08/16,04:54:13,13,11,1, 11.9,1,1, 12.014, 10607.199, 289.895, 52686.557 21/08/16,04:54:13,14,11,1, 11.9,1,1, 12.014, 10607.191, 289.936, 52686.553 21/08/16,04:54:13,15,11,1, 11.9,1,1, 12.014, 10607.199, 289.917, 52686.589 21/08/16,04:54:13,16,11,1, 11.9,1,1, 12.014, 10607.180, 289.914, 52686.592 21/08/16,04:54:13,17,11,1, 11.9,1,1, 12.014, 10607.208, 289.937, 52686.617 21/08/16,04:54:13,18,11,1, 11.9,1,1, 12.014, 10607.191, 289.907, 52686.414 21/08/16,04:54:13,19,11,1, 11.9,1,1, 12.014, 10607.176, 289.933, 52686.621 21/08/16,04:54:14,00,11,1, 11.9,1,1, 12.014, 10607.169, 289.933, 52686.621 21/08/16,04:54:14,01,11,1, 11.9,1,1, 12.014, 10607.212, 289.913, 52686.617 21/08/16,04:54:14,02,11,1, 11.9,1,1, 12.014, 10607.241, 289.900, 52686.562 21/08/16,04:54:14,03,11,1, 11.9,1,1, 12.014, 10607.200, 289.898, 52686.573 21/08/16,04:54:14,04,11,1, 11.9,1,1, 12.014, 10607.208, 289.929, 52686.566 21/08/16,04:54:14,05,11,1, 11.9,1,1, 12.014, 10607.217, 289.922, 52686.542 21/08/16,04:54:14,06,11,1, 11.9,1,1, 12.014, 10607.187, 289.913, 52686.581 21/08/16,04:54:14,07,11,1, 11.9,1,1, 12.014, 10607.193, 289.922, 52686.607 21/08/16,04:54:14,08,11,1, 11.9,1,1, 12.014, 10607.180, 289.909, 52686.616 21/08/16,04:54:14,09,11,1, 11.9,1,1, 12.014, 10607.195, 289.922, 52686.595 21/08/16,04:54:14,10,11,1, 11.9,1,1, 12.014, 10607.196, 289.925, 52686.574 21/08/16,04:54:14,11,11,1, 11.9,1,1, 12.014, 10607.181, 289.919, 52686.593 21/08/16,04:54:14,12,11,1, 11.9,1,1, 12.014, 10607.181, 289.909, 52686.627 21/08/16,04:54:14,13,11,1, 11.9,1,1, 12.014, 10607.182, 289.923, 52686.572 21/08/16,04:54:14,14,11,1, 11.9,1,1, 12.014, 10607.159, 289.911, 52686.581 21/08/16,04:54:14,15,11,1, 11.9,1,1, 12.014, 10607.199, 289.945, 52686.595 21/08/16,04:54:14,16,11,1, 11.9,1,1, 12.014, 10607.188, 289.957, 52686.621 21/08/16,04:54:14,17,11,1, 11.9,1,1, 12.014, 10607.182, 289.930, 52686.607 21/08/16,04:54:14,18,11,1, 11.9,1,1, 12.014, 10607.202, 289.941, 52686.584 21/08/16,04:54:14,19,11,1, 11.9,1,1, 12.014, 10607.197, 289.921, 52686.608 21/08/16,04:54:15,00,11,1, 11.9,1,1, 12.010, 10607.194, 289.921, 52686.608 21/08/16,04:54:15,01,11,1, 11.9,1,1, 12.010, 10607.215, 289.898, 52686.591 21/08/16,04:54:15,02,11,1, 11.9,1,1, 12.010, 10607.207, 289.944, 52686.573 21/08/16,04:54:15,03,11,1, 11.9,1,1, 12.010, 10607.178, 289.899, 52686.570 21/08/16,04:54:15,04,11,1, 11.9,1,1, 12.010, 10607.200, 289.901, 52686.569 21/08/16,04:54:15,05,11,1, 11.9,1,1, 12.010, 10607.208, 289.911, 52686.515 21/08/16,04:54:15,06,11,1, 11.9,1,1, 12.010, 10607.205, 289.920, 52686.583 21/08/16,04:54:15,07,11,1, 11.9,1,1, 12.010, 10607.199, 289.906, 52686.601 21/08/16,04:54:15,08,11,1, 11.9,1,1, 12.010, 10607.190, 289.883, 52686.587 21/08/16,04:54:15,09,11,1, 11.9,1,1, 12.010, 10607.193, 289.877, 52686.543 21/08/16,04:54:15,10,11,1, 11.9,1,1, 12.010, 10607.223, 289.909, 52686.529 21/08/16,04:54:15,11,11,1, 11.9,1,1, 12.010, 10607.194, 289.897, 52686.599 21/08/16,04:54:15,12,11,1, 11.9,1,1, 12.010, 10607.214, 289.890, 52686.576 21/08/16,04:54:15,13,11,1, 11.9,1,1, 12.010, 10607.198, 289.885, 52686.628 21/08/16,04:54:15,14,11,1, 11.9,1,1, 12.010, 10607.226, 289.903, 52686.586 21/08/16,04:54:15,15,11,1, 11.9,1,1, 12.010, 10607.219, 289.886, 52686.573 21/08/16,04:54:15,16,11,1, 11.9,1,1, 12.010, 10607.198, 289.895, 52686.579 21/08/16,04:54:15,17,11,1, 11.9,1,1, 12.010, 10607.219, 289.901, 52686.554 21/08/16,04:54:15,18,11,1, 11.9,1,1, 12.010, 10607.230, 289.895, 52686.554 21/08/16,04:54:15,19,11,1, 11.9,1,1, 12.010, 10607.214, 289.908, 52686.563 21/08/16,04:54:16,00,11,1, 11.9,1,1, 12.014, 10607.210, 289.908, 52686.563 21/08/16,04:54:16,01,11,1, 11.9,1,1, 12.014, 10607.209, 289.911, 52686.550 21/08/16,04:54:16,02,11,1, 11.9,1,1, 12.014, 10607.216, 289.879, 52686.503 21/08/16,04:54:16,03,11,1, 11.9,1,1, 12.014, 10607.228, 289.907, 52686.584 21/08/16,04:54:16,04,11,1, 11.9,1,1, 12.014, 10607.238, 289.930, 52686.577 21/08/16,04:54:16,05,11,1, 11.9,1,1, 12.014, 10607.215, 289.910, 52686.569 21/08/16,04:54:16,06,11,1, 11.9,1,1, 12.014, 10607.213, 289.913, 52686.581 21/08/16,04:54:16,07,11,1, 11.9,1,1, 12.014, 10607.194, 289.905, 52686.548 21/08/16,04:54:16,08,11,1, 11.9,1,1, 12.014, 10607.215, 289.897, 52686.604 21/08/16,04:54:16,09,11,1, 11.9,1,1, 12.014, 10607.239, 289.902, 52686.579 21/08/16,04:54:16,10,11,1, 11.9,1,1, 12.014, 10607.233, 289.914, 52686.602 21/08/16,04:54:16,11,11,1, 11.9,1,1, 12.014, 10607.194, 289.897, 52686.573 21/08/16,04:54:16,12,11,1, 11.9,1,1, 12.014, 10607.213, 289.895, 52686.569 21/08/16,04:54:16,13,11,1, 11.9,1,1, 12.014, 10607.222, 289.902, 52686.594 21/08/16,04:54:16,14,11,1, 11.9,1,1, 12.014, 10607.210, 289.897, 52686.590 21/08/16,04:54:16,15,11,1, 11.9,1,1, 12.014, 10607.209, 289.912, 52686.570 21/08/16,04:54:16,16,11,1, 11.9,1,1, 12.014, 10607.224, 289.893, 52686.558 21/08/16,04:54:16,17,11,1, 11.9,1,1, 12.014, 10607.216, 289.910, 52686.555 21/08/16,04:54:16,18,11,1, 11.9,1,1, 12.014, 10607.221, 289.915, 52686.566 21/08/16,04:54:16,19,11,1, 11.9,1,1, 12.014, 10607.208, 289.886, 52686.559 21/08/16,04:54:17,00,11,1, 11.9,1,1, 12.017, 10607.202, 289.886, 52686.559 21/08/16,04:54:17,01,11,1, 11.9,1,1, 12.017, 10607.219, 289.898, 52686.597 21/08/16,04:54:17,02,11,1, 11.9,1,1, 12.017, 10607.224, 289.905, 52686.580 21/08/16,04:54:17,03,11,1, 11.9,1,1, 12.017, 10607.223, 289.894, 52686.635 21/08/16,04:54:17,04,11,1, 11.9,1,1, 12.017, 10607.229, 289.914, 52686.617 21/08/16,04:54:17,05,11,1, 11.9,1,1, 12.017, 10607.212, 289.919, 52686.586 21/08/16,04:54:17,06,11,1, 11.9,1,1, 12.017, 10607.198, 289.922, 52686.632 21/08/16,04:54:17,07,11,1, 11.9,1,1, 12.017, 10607.238, 289.899, 52686.621 21/08/16,04:54:17,08,11,1, 11.9,1,1, 12.017, 10607.213, 289.904, 52686.584 21/08/16,04:54:17,09,11,1, 11.9,1,1, 12.017, 10607.246, 289.901, 52686.600 21/08/16,04:54:17,10,11,1, 11.9,1,1, 12.017, 10607.227, 289.905, 52686.586 21/08/16,04:54:17,11,11,1, 11.9,1,1, 12.017, 10607.251, 289.887, 52686.597 21/08/16,04:54:17,12,11,1, 11.9,1,1, 12.017, 10607.222, 289.902, 52686.583 21/08/16,04:54:17,13,11,1, 11.9,1,1, 12.017, 10607.202, 289.873, 52686.613 21/08/16,04:54:17,14,11,1, 11.9,1,1, 12.017, 10607.208, 289.901, 52686.584 21/08/16,04:54:17,15,11,1, 11.9,1,1, 12.017, 10607.210, 289.897, 52686.589 21/08/16,04:54:17,16,11,1, 11.9,1,1, 12.017, 10607.190, 289.906, 52686.556 21/08/16,04:54:17,17,11,1, 11.9,1,1, 12.017, 10607.242, 289.891, 52686.632 21/08/16,04:54:17,18,11,1, 11.9,1,1, 12.017, 10607.206, 289.897, 52686.568 21/08/16,04:54:17,19,11,1, 11.9,1,1, 12.017, 10607.219, 289.914, 52686.601 21/08/16,04:54:18,00,11,1, 11.9,1,1, 12.014, 10607.210, 289.914, 52686.601 21/08/16,04:54:18,01,11,1, 11.9,1,1, 12.014, 10607.228, 289.900, 52686.550 21/08/16,04:54:18,02,11,1, 11.9,1,1, 12.014, 10607.239, 289.895, 52686.551 21/08/16,04:54:18,03,11,1, 11.9,1,1, 12.014, 10607.219, 289.906, 52686.572 21/08/16,04:54:18,04,11,1, 11.9,1,1, 12.014, 10607.230, 289.920, 52686.606 21/08/16,04:54:18,05,11,1, 11.9,1,1, 12.014, 10607.214, 289.909, 52686.598 21/08/16,04:54:18,06,11,1, 11.9,1,1, 12.014, 10607.228, 289.917, 52686.575 21/08/16,04:54:18,07,11,1, 11.9,1,1, 12.014, 10607.235, 289.917, 52686.564 21/08/16,04:54:18,08,11,1, 11.9,1,1, 12.014, 10607.229, 289.904, 52686.571 21/08/16,04:54:18,09,11,1, 11.9,1,1, 12.014, 10607.226, 289.927, 52686.620 21/08/16,04:54:18,10,11,1, 11.9,1,1, 12.014, 10607.213, 289.895, 52686.573 21/08/16,04:54:18,11,11,1, 11.9,1,1, 12.014, 10607.229, 289.917, 52686.572 21/08/16,04:54:18,12,11,1, 11.9,1,1, 12.014, 10607.250, 289.931, 52686.589 21/08/16,04:54:18,13,11,1, 11.9,1,1, 12.014, 10607.231, 289.904, 52686.571 21/08/16,04:54:18,14,11,1, 11.9,1,1, 12.014, 10607.251, 289.908, 52686.593 21/08/16,04:54:18,15,11,1, 11.9,1,1, 12.014, 10607.240, 289.945, 52686.628 21/08/16,04:54:18,16,11,1, 11.9,1,1, 12.014, 10607.233, 289.940, 52686.583 21/08/16,04:54:18,17,11,1, 11.9,1,1, 12.014, 10607.210, 289.929, 52686.605 21/08/16,04:54:18,18,11,1, 11.9,1,1, 12.014, 10607.232, 289.919, 52686.559 21/08/16,04:54:18,19,11,1, 11.9,1,1, 12.014, 10607.253, 289.916, 52686.589 21/08/16,04:54:19,00,11,1, 11.9,1,1, 12.016, 10607.252, 289.916, 52686.589 21/08/16,04:54:19,01,11,1, 11.9,1,1, 12.016, 10607.239, 289.924, 52686.602 21/08/16,04:54:19,02,11,1, 11.9,1,1, 12.016, 10607.219, 289.928, 52686.591 21/08/16,04:54:19,03,11,1, 11.9,1,1, 12.016, 10607.224, 289.935, 52686.608 21/08/16,04:54:19,04,11,1, 11.9,1,1, 12.016, 10607.237, 289.926, 52686.599 21/08/16,04:54:19,05,11,1, 11.9,1,1, 12.016, 10607.251, 289.934, 52686.566 21/08/16,04:54:19,06,11,1, 11.9,1,1, 12.016, 10607.210, 289.919, 52686.587 21/08/16,04:54:19,07,11,1, 11.9,1,1, 12.016, 10607.222, 289.891, 52686.579 21/08/16,04:54:19,08,11,1, 11.9,1,1, 12.016, 10607.223, 289.926, 52686.574 21/08/16,04:54:19,09,11,1, 11.9,1,1, 12.016, 10607.224, 289.924, 52686.540 21/08/16,04:54:19,10,11,1, 11.9,1,1, 12.016, 10607.246, 289.938, 52686.579 21/08/16,04:54:19,11,11,1, 11.9,1,1, 12.016, 10607.222, 289.937, 52686.546 21/08/16,04:54:19,12,11,1, 11.9,1,1, 12.016, 10607.219, 289.914, 52686.580 21/08/16,04:54:19,13,11,1, 11.9,1,1, 12.016, 10607.243, 289.931, 52686.605 21/08/16,04:54:19,14,11,1, 11.9,1,1, 12.016, 10607.242, 289.913, 52686.558 21/08/16,04:54:19,15,11,1, 11.9,1,1, 12.016, 10607.229, 289.911, 52686.561 21/08/16,04:54:19,16,11,1, 11.9,1,1, 12.016, 10607.204, 289.951, 52686.606 21/08/16,04:54:19,17,11,1, 11.9,1,1, 12.016, 10607.222, 289.935, 52686.600 21/08/16,04:54:19,18,11,1, 11.9,1,1, 12.016, 10607.243, 289.948, 52686.608 21/08/16,04:54:19,19,11,1, 11.9,1,1, 12.016, 10607.236, 289.947, 52686.635 21/08/16,04:54:20,00,11,1, 11.9,1,1, 12.013, 10607.235, 289.947, 52686.635 21/08/16,04:54:20,01,11,1, 11.9,1,1, 12.013, 10607.222, 289.920, 52686.595 21/08/16,04:54:20,02,11,1, 11.9,1,1, 12.013, 10607.208, 289.937, 52686.555 21/08/16,04:54:20,03,11,1, 11.9,1,1, 12.013, 10607.230, 289.950, 52686.608 21/08/16,04:54:20,04,11,1, 11.9,1,1, 12.013, 10607.231, 289.944, 52686.647 21/08/16,04:54:20,05,11,1, 11.9,1,1, 12.013, 10607.259, 289.948, 52686.640 21/08/16,04:54:20,06,11,1, 11.9,1,1, 12.013, 10607.226, 289.940, 52686.633 21/08/16,04:54:20,07,11,1, 11.9,1,1, 12.013, 10607.236, 289.945, 52686.603 21/08/16,04:54:20,08,11,1, 11.9,1,1, 12.013, 10607.205, 289.959, 52686.600 21/08/16,04:54:20,09,11,1, 11.9,1,1, 12.013, 10607.220, 289.938, 52686.575 21/08/16,04:54:20,10,11,1, 11.9,1,1, 12.013, 10607.203, 289.949, 52686.616 21/08/16,04:54:20,11,11,1, 11.9,1,1, 12.013, 10607.202, 289.948, 52686.587 21/08/16,04:54:20,12,11,1, 11.9,1,1, 12.013, 10607.224, 289.944, 52686.573 21/08/16,04:54:20,13,11,1, 11.9,1,1, 12.013, 10607.237, 289.956, 52686.588 21/08/16,04:54:20,14,11,1, 11.9,1,1, 12.013, 10607.207, 289.943, 52686.600 21/08/16,04:54:20,15,11,1, 11.9,1,1, 12.013, 10607.220, 289.990, 52686.634 21/08/16,04:54:20,16,11,1, 11.9,1,1, 12.013, 10607.237, 289.951, 52686.616 21/08/16,04:54:20,17,11,1, 11.9,1,1, 12.013, 10607.218, 289.963, 52686.612 21/08/16,04:54:20,18,11,1, 11.9,1,1, 12.013, 10607.230, 289.944, 52686.608 21/08/16,04:54:20,19,11,1, 11.9,1,1, 12.013, 10607.212, 289.963, 52686.592 21/08/16,04:54:21,00,11,1, 11.9,1,1, 12.011, 10607.210, 289.963, 52686.592 21/08/16,04:54:21,01,11,1, 11.9,1,1, 12.011, 10607.207, 289.962, 52686.642 21/08/16,04:54:21,02,11,1, 11.9,1,1, 12.011, 10607.202, 289.983, 52686.668 21/08/16,04:54:21,03,11,1, 11.9,1,1, 12.011, 10607.211, 289.985, 52686.643 21/08/16,04:54:21,04,11,1, 11.9,1,1, 12.011, 10607.246, 289.967, 52686.603 21/08/16,04:54:21,05,11,1, 11.9,1,1, 12.011, 10607.241, 289.978, 52686.602 21/08/16,04:54:21,06,11,1, 11.9,1,1, 12.011, 10607.209, 289.975, 52686.637 21/08/16,04:54:21,07,11,1, 11.9,1,1, 12.011, 10607.211, 290.009, 52686.603 21/08/16,04:54:21,08,11,1, 11.9,1,1, 12.011, 10607.205, 290.018, 52686.615 21/08/16,04:54:21,09,11,1, 11.9,1,1, 12.011, 10607.231, 289.992, 52686.605 21/08/16,04:54:21,10,11,1, 11.9,1,1, 12.011, 10607.222, 289.997, 52686.621 21/08/16,04:54:21,11,11,1, 11.9,1,1, 12.011, 10607.224, 290.010, 52686.640 21/08/16,04:54:21,12,11,1, 11.9,1,1, 12.011, 10607.223, 289.990, 52686.612 21/08/16,04:54:21,13,11,1, 11.9,1,1, 12.011, 10607.221, 289.986, 52686.643 21/08/16,04:54:21,14,11,1, 11.9,1,1, 12.011, 10607.216, 290.002, 52686.620 21/08/16,04:54:21,15,11,1, 11.9,1,1, 12.011, 10607.227, 290.020, 52686.625 21/08/16,04:54:21,16,11,1, 11.9,1,1, 12.011, 10607.217, 290.008, 52686.623 21/08/16,04:54:21,17,11,1, 11.9,1,1, 12.011, 10607.213, 290.026, 52686.632 21/08/16,04:54:21,18,11,1, 11.9,1,1, 12.011, 10607.229, 290.013, 52686.648 21/08/16,04:54:21,19,11,1, 11.9,1,1, 12.011, 10607.264, 290.026, 52686.687 21/08/16,04:54:22,00,11,1, 11.8,1,1, 12.011, 10607.260, 290.026, 52686.687 21/08/16,04:54:22,01,11,1, 11.8,1,1, 12.011, 10607.228, 290.012, 52686.643 21/08/16,04:54:22,02,11,1, 11.8,1,1, 12.011, 10607.242, 290.033, 52686.599 21/08/16,04:54:22,03,11,1, 11.8,1,1, 12.011, 10607.225, 290.024, 52686.641 21/08/16,04:54:22,04,11,1, 11.8,1,1, 12.011, 10607.213, 290.059, 52686.644 21/08/16,04:54:22,05,11,1, 11.8,1,1, 12.011, 10607.221, 290.050, 52686.647 21/08/16,04:54:22,06,11,1, 11.8,1,1, 12.011, 10607.236, 290.012, 52686.615 21/08/16,04:54:22,07,11,1, 11.8,1,1, 12.011, 10607.195, 290.050, 52686.582 21/08/16,04:54:22,08,11,1, 11.8,1,1, 12.011, 10607.206, 290.012, 52686.628 21/08/16,04:54:22,09,11,1, 11.8,1,1, 12.011, 10607.211, 290.042, 52686.603 21/08/16,04:54:22,10,11,1, 11.8,1,1, 12.011, 10607.207, 290.053, 52686.627 21/08/16,04:54:22,11,11,1, 11.8,1,1, 12.011, 10607.180, 290.035, 52686.644 21/08/16,04:54:22,12,11,1, 11.8,1,1, 12.011, 10607.193, 290.047, 52686.632 21/08/16,04:54:22,13,11,1, 11.8,1,1, 12.011, 10607.228, 290.060, 52686.703 21/08/16,04:54:22,14,11,1, 11.8,1,1, 12.011, 10607.203, 290.055, 52686.641 21/08/16,04:54:22,15,11,1, 11.8,1,1, 12.011, 10607.196, 290.064, 52686.604 21/08/16,04:54:22,16,11,1, 11.8,1,1, 12.011, 10607.197, 290.068, 52686.597 21/08/16,04:54:22,17,11,1, 11.8,1,1, 12.011, 10607.222, 290.070, 52686.665 21/08/16,04:54:22,18,11,1, 11.8,1,1, 12.011, 10607.203, 290.048, 52686.623 21/08/16,04:54:22,19,11,1, 11.8,1,1, 12.011, 10607.213, 290.071, 52686.665 21/08/16,04:54:23,00,11,1, 11.8,1,1, 12.007, 10607.210, 290.071, 52686.665 21/08/16,04:54:23,01,11,1, 11.8,1,1, 12.007, 10607.203, 290.044, 52686.608 21/08/16,04:54:23,02,11,1, 11.8,1,1, 12.007, 10607.234, 290.064, 52686.646 21/08/16,04:54:23,03,11,1, 11.8,1,1, 12.007, 10607.197, 290.036, 52686.606 21/08/16,04:54:23,04,11,1, 11.8,1,1, 12.007, 10607.220, 290.076, 52686.700 21/08/16,04:54:23,05,11,1, 11.8,1,1, 12.007, 10607.225, 290.053, 52686.649 21/08/16,04:54:23,06,11,1, 11.8,1,1, 12.007, 10607.197, 290.043, 52686.606 21/08/16,04:54:23,07,11,1, 11.8,1,1, 12.007, 10607.233, 290.074, 52686.655 21/08/16,04:54:23,08,11,1, 11.8,1,1, 12.007, 10607.210, 290.086, 52686.634 21/08/16,04:54:23,09,11,1, 11.8,1,1, 12.007, 10607.196, 290.082, 52686.622 21/08/16,04:54:23,10,11,1, 11.8,1,1, 12.007, 10607.222, 290.070, 52686.653 21/08/16,04:54:23,11,11,1, 11.8,1,1, 12.007, 10607.204, 290.067, 52686.611 21/08/16,04:54:23,12,11,1, 11.8,1,1, 12.007, 10607.226, 290.088, 52686.596 21/08/16,04:54:23,13,11,1, 11.8,1,1, 12.007, 10607.222, 290.102, 52686.640 21/08/16,04:54:23,14,11,1, 11.8,1,1, 12.007, 10607.214, 290.089, 52686.609 21/08/16,04:54:23,15,11,1, 11.8,1,1, 12.007, 10607.216, 290.078, 52686.627 21/08/16,04:54:23,16,11,1, 11.8,1,1, 12.007, 10607.216, 290.072, 52686.659 21/08/16,04:54:23,17,11,1, 11.8,1,1, 12.007, 10607.179, 290.107, 52686.902 21/08/16,04:54:23,18,11,1, 11.8,1,1, 12.007, 10607.219, 290.091, 52686.673 21/08/16,04:54:23,19,11,1, 11.8,1,1, 12.007, 10607.192, 290.064, 52686.629 21/08/16,04:54:24,00,11,1, 11.9,1,1, 12.003, 10607.185, 290.064, 52686.629 21/08/16,04:54:24,01,11,1, 11.9,1,1, 12.003, 10607.190, 290.079, 52686.651 21/08/16,04:54:24,02,11,1, 11.9,1,1, 12.003, 10607.192, 290.069, 52686.628 21/08/16,04:54:24,03,11,1, 11.9,1,1, 12.003, 10607.197, 290.105, 52686.700 21/08/16,04:54:24,04,11,1, 11.9,1,1, 12.003, 10607.204, 290.084, 52686.630 21/08/16,04:54:24,05,11,1, 11.9,1,1, 12.003, 10607.181, 290.094, 52686.582 21/08/16,04:54:24,06,11,1, 11.9,1,1, 12.003, 10607.187, 290.089, 52686.606 21/08/16,04:54:24,07,11,1, 11.9,1,1, 12.003, 10607.194, 290.102, 52686.677 21/08/16,04:54:24,08,11,1, 11.9,1,1, 12.003, 10607.228, 290.091, 52686.664 21/08/16,04:54:24,09,11,1, 11.9,1,1, 12.003, 10607.199, 290.104, 52686.621 21/08/16,04:54:24,10,11,1, 11.9,1,1, 12.003, 10607.195, 290.093, 52686.617 21/08/16,04:54:24,11,11,1, 11.9,1,1, 12.003, 10607.212, 290.093, 52686.655 21/08/16,04:54:24,12,11,1, 11.9,1,1, 12.003, 10607.223, 290.113, 52686.602 21/08/16,04:54:24,13,11,1, 11.9,1,1, 12.003, 10607.224, 290.095, 52686.637 21/08/16,04:54:24,14,11,1, 11.9,1,1, 12.003, 10607.204, 290.098, 52686.632 21/08/16,04:54:24,15,11,1, 11.9,1,1, 12.003, 10607.231, 290.111, 52686.623 21/08/16,04:54:24,16,11,1, 11.9,1,1, 12.003, 10607.225, 290.111, 52686.640 21/08/16,04:54:24,17,11,1, 11.9,1,1, 12.003, 10607.213, 290.074, 52686.638 21/08/16,04:54:24,18,11,1, 11.9,1,1, 12.003, 10607.233, 290.112, 52686.630 21/08/16,04:54:24,19,11,1, 11.9,1,1, 12.003, 10607.234, 290.125, 52686.654 21/08/16,04:54:25,00,11,1, 11.9,1,1, 12.017, 10607.227, 290.125, 52686.654 21/08/16,04:54:25,01,11,1, 11.9,1,1, 12.017, 10607.224, 290.119, 52686.609 21/08/16,04:54:25,02,11,1, 11.9,1,1, 12.017, 10607.242, 290.107, 52686.765 21/08/16,04:54:25,03,11,1, 11.9,1,1, 12.017, 10607.234, 290.126, 52686.679 21/08/16,04:54:25,04,11,1, 11.9,1,1, 12.017, 10607.224, 290.123, 52686.690 21/08/16,04:54:25,05,11,1, 11.9,1,1, 12.017, 10607.238, 290.145, 52686.614 21/08/16,04:54:25,06,11,1, 11.9,1,1, 12.017, 10607.214, 290.130, 52686.649 21/08/16,04:54:25,07,11,1, 11.9,1,1, 12.017, 10607.244, 290.114, 52686.655 21/08/16,04:54:25,08,11,1, 11.9,1,1, 12.017, 10607.235, 290.128, 52686.639 21/08/16,04:54:25,09,11,1, 11.9,1,1, 12.017, 10607.242, 290.099, 52686.620 21/08/16,04:54:25,10,11,1, 11.9,1,1, 12.017, 10607.249, 290.125, 52686.635 21/08/16,04:54:25,11,11,1, 11.9,1,1, 12.017, 10607.254, 290.094, 52686.610 21/08/16,04:54:25,12,11,1, 11.9,1,1, 12.017, 10607.250, 290.122, 52686.484 21/08/16,04:54:25,13,11,1, 11.9,1,1, 12.017, 10607.238, 290.117, 52686.709 21/08/16,04:54:25,14,11,1, 11.9,1,1, 12.017, 10607.244, 290.125, 52686.694 21/08/16,04:54:25,15,11,1, 11.9,1,1, 12.017, 10607.248, 290.108, 52686.656 21/08/16,04:54:25,16,11,1, 11.9,1,1, 12.017, 10607.257, 290.098, 52686.659 21/08/16,04:54:25,17,11,1, 11.9,1,1, 12.017, 10607.237, 290.128, 52686.657 21/08/16,04:54:25,18,11,1, 11.9,1,1, 12.017, 10607.241, 290.127, 52686.651 21/08/16,04:54:25,19,11,1, 11.9,1,1, 12.017, 10607.251, 290.127, 52686.630 21/08/16,04:54:26,00,11,1, 11.8,1,1, 12.011, 10607.244, 290.127, 52686.630 21/08/16,04:54:26,01,11,1, 11.8,1,1, 12.011, 10607.271, 290.155, 52686.671 21/08/16,04:54:26,02,11,1, 11.8,1,1, 12.011, 10607.261, 290.127, 52686.642 21/08/16,04:54:26,03,11,1, 11.8,1,1, 12.011, 10607.256, 290.146, 52686.664 21/08/16,04:54:26,04,11,1, 11.8,1,1, 12.011, 10607.254, 290.134, 52686.635 21/08/16,04:54:26,05,11,1, 11.8,1,1, 12.011, 10607.250, 290.152, 52686.642 21/08/16,04:54:26,06,11,1, 11.8,1,1, 12.011, 10607.251, 290.126, 52686.671 21/08/16,04:54:26,07,11,1, 11.8,1,1, 12.011, 10607.249, 290.150, 52686.695 21/08/16,04:54:26,08,11,1, 11.8,1,1, 12.011, 10607.261, 290.156, 52686.662 21/08/16,04:54:26,09,11,1, 11.8,1,1, 12.011, 10607.252, 290.149, 52686.665 21/08/16,04:54:26,10,11,1, 11.8,1,1, 12.011, 10607.265, 290.130, 52686.625 21/08/16,04:54:26,11,11,1, 11.8,1,1, 12.011, 10607.234, 290.144, 52686.645 21/08/16,04:54:26,12,11,1, 11.8,1,1, 12.011, 10607.247, 290.138, 52686.652 21/08/16,04:54:26,13,11,1, 11.8,1,1, 12.011, 10607.265, 290.154, 52686.663 21/08/16,04:54:26,14,11,1, 11.8,1,1, 12.011, 10607.242, 290.132, 52686.626 21/08/16,04:54:26,15,11,1, 11.8,1,1, 12.011, 10607.275, 290.157, 52686.609 21/08/16,04:54:26,16,11,1, 11.8,1,1, 12.011, 10607.257, 290.156, 52686.639 21/08/16,04:54:26,17,11,1, 11.8,1,1, 12.011, 10607.237, 290.160, 52686.617 21/08/16,04:54:26,18,11,1, 11.8,1,1, 12.011, 10607.280, 290.165, 52686.649 21/08/16,04:54:26,19,11,1, 11.8,1,1, 12.011, 10607.257, 290.143, 52686.636 21/08/16,04:54:27,00,11,1, 11.8,1,1, 12.006, 10607.252, 290.143, 52686.636 21/08/16,04:54:27,01,11,1, 11.8,1,1, 12.006, 10607.269, 290.149, 52686.629 21/08/16,04:54:27,02,11,1, 11.8,1,1, 12.006, 10607.262, 290.156, 52686.664 21/08/16,04:54:27,03,11,1, 11.8,1,1, 12.006, 10607.262, 290.149, 52686.654 21/08/16,04:54:27,04,11,1, 11.8,1,1, 12.006, 10607.289, 290.153, 52686.678 21/08/16,04:54:27,05,11,1, 11.8,1,1, 12.006, 10607.278, 290.142, 52686.609 21/08/16,04:54:27,06,11,1, 11.8,1,1, 12.006, 10607.275, 290.161, 52686.647 21/08/16,04:54:27,07,11,1, 11.8,1,1, 12.006, 10607.276, 290.154, 52686.595 21/08/16,04:54:27,08,11,1, 11.8,1,1, 12.006, 10607.277, 290.164, 52686.621 21/08/16,04:54:27,09,11,1, 11.8,1,1, 12.006, 10607.284, 290.156, 52686.663 21/08/16,04:54:27,10,11,1, 11.8,1,1, 12.006, 10607.275, 290.142, 52686.653 21/08/16,04:54:27,11,11,1, 11.8,1,1, 12.006, 10607.315, 290.136, 52686.763 21/08/16,04:54:27,12,11,1, 11.8,1,1, 12.006, 10607.243, 290.144, 52686.625 21/08/16,04:54:27,13,11,1, 11.8,1,1, 12.006, 10607.249, 290.177, 52686.673 21/08/16,04:54:27,14,11,1, 11.8,1,1, 12.006, 10607.280, 290.157, 52686.472 21/08/16,04:54:27,15,11,1, 11.8,1,1, 12.006, 10607.285, 290.175, 52686.658 21/08/16,04:54:27,16,11,1, 11.8,1,1, 12.006, 10607.293, 290.143, 52686.652 21/08/16,04:54:27,17,11,1, 11.8,1,1, 12.006, 10607.286, 290.164, 52686.625 21/08/16,04:54:27,18,11,1, 11.8,1,1, 12.006, 10607.273, 290.147, 52686.628 21/08/16,04:54:27,19,11,1, 11.8,1,1, 12.006, 10607.271, 290.147, 52686.627 21/08/16,04:54:28,00,11,1, 11.9,1,1, 12.002, 10607.269, 290.147, 52686.627 21/08/16,04:54:28,01,11,1, 11.9,1,1, 12.002, 10607.283, 290.192, 52686.736 21/08/16,04:54:28,02,11,1, 11.9,1,1, 12.002, 10607.295, 290.154, 52686.669 21/08/16,04:54:28,03,11,1, 11.9,1,1, 12.002, 10607.284, 290.176, 52686.677 21/08/16,04:54:28,04,11,1, 11.9,1,1, 12.002, 10607.309, 290.134, 52686.651 21/08/16,04:54:28,05,11,1, 11.9,1,1, 12.002, 10607.290, 290.133, 52686.611 21/08/16,04:54:28,06,11,1, 11.9,1,1, 12.002, 10607.270, 290.140, 52686.627 21/08/16,04:54:28,07,11,1, 11.9,1,1, 12.002, 10607.292, 290.137, 52686.641 21/08/16,04:54:28,08,11,1, 11.9,1,1, 12.002, 10607.278, 290.154, 52686.614 21/08/16,04:54:28,09,11,1, 11.9,1,1, 12.002, 10607.293, 290.148, 52686.626 21/08/16,04:54:28,10,11,1, 11.9,1,1, 12.002, 10607.274, 290.162, 52686.674 21/08/16,04:54:28,11,11,1, 11.9,1,1, 12.002, 10607.276, 290.129, 52686.641 21/08/16,04:54:28,12,11,1, 11.9,1,1, 12.002, 10607.270, 290.134, 52686.620 21/08/16,04:54:28,13,11,1, 11.9,1,1, 12.002, 10607.303, 290.170, 52686.686 21/08/16,04:54:28,14,11,1, 11.9,1,1, 12.002, 10607.246, 290.188, 52686.938 21/08/16,04:54:28,15,11,1, 11.9,1,1, 12.002, 10607.335, 290.160, 52686.582 21/08/16,04:54:28,16,11,1, 11.9,1,1, 12.002, 10607.280, 290.156, 52686.621 21/08/16,04:54:28,17,11,1, 11.9,1,1, 12.002, 10607.285, 290.185, 52686.629 21/08/16,04:54:28,18,11,1, 11.9,1,1, 12.002, 10607.282, 290.171, 52686.645 21/08/16,04:54:28,19,11,1, 11.9,1,1, 12.002, 10607.309, 290.180, 52686.598 21/08/16,04:54:29,00,11,1, 11.9,1,1, 12.016, 10607.302, 290.180, 52686.598 21/08/16,04:54:29,01,11,1, 11.9,1,1, 12.016, 10607.285, 290.203, 52686.628 21/08/16,04:54:29,02,11,1, 11.9,1,1, 12.016, 10607.270, 290.176, 52686.613 21/08/16,04:54:29,03,11,1, 11.9,1,1, 12.016, 10607.285, 290.178, 52686.620 21/08/16,04:54:29,04,11,1, 11.9,1,1, 12.016, 10607.304, 290.161, 52686.604 21/08/16,04:54:29,05,11,1, 11.9,1,1, 12.016, 10607.284, 290.167, 52686.625 21/08/16,04:54:29,06,11,1, 11.9,1,1, 12.016, 10607.269, 290.164, 52686.615 21/08/16,04:54:29,07,11,1, 11.9,1,1, 12.016, 10607.278, 290.189, 52686.604 21/08/16,04:54:29,08,11,1, 11.9,1,1, 12.016, 10607.270, 290.154, 52686.634 21/08/16,04:54:29,09,11,1, 11.9,1,1, 12.016, 10607.271, 290.178, 52686.600 21/08/16,04:54:29,10,11,1, 11.9,1,1, 12.016, 10607.277, 290.168, 52686.623 21/08/16,04:54:29,11,11,1, 11.9,1,1, 12.016, 10607.295, 290.160, 52686.626 21/08/16,04:54:29,12,11,1, 11.9,1,1, 12.016, 10607.259, 290.174, 52686.631 21/08/16,04:54:29,13,11,1, 11.9,1,1, 12.016, 10607.282, 290.178, 52686.652 21/08/16,04:54:29,14,11,1, 11.9,1,1, 12.016, 10607.277, 290.160, 52686.658 21/08/16,04:54:29,15,11,1, 11.9,1,1, 12.016, 10607.272, 290.205, 52686.646 21/08/16,04:54:29,16,11,1, 11.9,1,1, 12.016, 10607.277, 290.160, 52686.611 21/08/16,04:54:29,17,11,1, 11.9,1,1, 12.016, 10607.277, 290.175, 52686.651 21/08/16,04:54:29,18,11,1, 11.9,1,1, 12.016, 10607.272, 290.174, 52686.641 21/08/16,04:54:29,19,11,1, 11.9,1,1, 12.016, 10607.292, 290.160, 52686.633 21/08/16,04:54:30,00,11,1, 11.8,1,1, 12.011, 10607.285, 290.160, 52686.633 21/08/16,04:54:30,01,11,1, 11.8,1,1, 12.011, 10607.304, 290.179, 52686.657 21/08/16,04:54:30,02,11,1, 11.8,1,1, 12.011, 10607.293, 290.196, 52686.660 21/08/16,04:54:30,03,11,1, 11.8,1,1, 12.011, 10607.299, 290.198, 52686.686 21/08/16,04:54:30,04,11,1, 11.8,1,1, 12.011, 10607.313, 290.187, 52686.657 21/08/16,04:54:30,05,11,1, 11.8,1,1, 12.011, 10607.292, 290.175, 52686.599 21/08/16,04:54:30,06,11,1, 11.8,1,1, 12.011, 10607.300, 290.199, 52686.642 21/08/16,04:54:30,07,11,1, 11.8,1,1, 12.011, 10607.299, 290.185, 52686.655 21/08/16,04:54:30,08,11,1, 11.8,1,1, 12.011, 10607.283, 290.193, 52686.597 21/08/16,04:54:30,09,11,1, 11.8,1,1, 12.011, 10607.304, 290.198, 52686.631 21/08/16,04:54:30,10,11,1, 11.8,1,1, 12.011, 10607.288, 290.189, 52686.613 21/08/16,04:54:30,11,11,1, 11.8,1,1, 12.011, 10607.300, 290.190, 52686.633 21/08/16,04:54:30,12,11,1, 11.8,1,1, 12.011, 10607.301, 290.234, 52686.630 21/08/16,04:54:30,13,11,1, 11.8,1,1, 12.011, 10607.302, 290.202, 52686.603 21/08/16,04:54:30,14,11,1, 11.8,1,1, 12.011, 10607.291, 290.242, 52686.663 21/08/16,04:54:30,15,11,1, 11.8,1,1, 12.011, 10607.305, 290.232, 52686.601 21/08/16,04:54:30,16,11,1, 11.8,1,1, 12.011, 10607.314, 290.204, 52686.662 21/08/16,04:54:30,17,11,1, 11.8,1,1, 12.011, 10607.311, 290.217, 52686.629 21/08/16,04:54:30,18,11,1, 11.8,1,1, 12.011, 10607.308, 290.206, 52686.680 21/08/16,04:54:30,19,11,1, 11.8,1,1, 12.011, 10607.307, 290.228, 52686.664 21/08/16,04:54:31,00,11,1, 11.9,1,1, 12.006, 10607.302, 290.228, 52686.664 21/08/16,04:54:31,01,11,1, 11.9,1,1, 12.006, 10607.286, 290.210, 52686.649 21/08/16,04:54:31,02,11,1, 11.9,1,1, 12.006, 10607.289, 290.228, 52686.592 21/08/16,04:54:31,03,11,1, 11.9,1,1, 12.006, 10607.284, 290.231, 52686.641 21/08/16,04:54:31,04,11,1, 11.9,1,1, 12.006, 10607.280, 290.207, 52686.649 21/08/16,04:54:31,05,11,1, 11.9,1,1, 12.006, 10607.301, 290.207, 52686.676 21/08/16,04:54:31,06,11,1, 11.9,1,1, 12.006, 10607.289, 290.208, 52686.637 21/08/16,04:54:31,07,11,1, 11.9,1,1, 12.006, 10607.309, 290.209, 52686.632 21/08/16,04:54:31,08,11,1, 11.9,1,1, 12.006, 10607.298, 290.237, 52686.600 21/08/16,04:54:31,09,11,1, 11.9,1,1, 12.006, 10607.290, 290.209, 52686.601 21/08/16,04:54:31,10,11,1, 11.9,1,1, 12.006, 10607.302, 290.245, 52686.637 21/08/16,04:54:31,11,11,1, 11.9,1,1, 12.006, 10607.290, 290.247, 52686.633 21/08/16,04:54:31,12,11,1, 11.9,1,1, 12.006, 10607.276, 290.194, 52686.605 21/08/16,04:54:31,13,11,1, 11.9,1,1, 12.006, 10607.316, 290.244, 52686.650 21/08/16,04:54:31,14,11,1, 11.9,1,1, 12.006, 10607.322, 290.252, 52686.623 21/08/16,04:54:31,15,11,1, 11.9,1,1, 12.006, 10607.289, 290.236, 52686.660 21/08/16,04:54:31,16,11,1, 11.9,1,1, 12.006, 10607.318, 290.231, 52686.631 21/08/16,04:54:31,17,11,1, 11.9,1,1, 12.006, 10607.311, 290.247, 52686.660 21/08/16,04:54:31,18,11,1, 11.9,1,1, 12.006, 10607.317, 290.232, 52686.620 21/08/16,04:54:31,19,11,1, 11.9,1,1, 12.006, 10607.308, 290.236, 52686.653 21/08/16,04:54:32,00,11,1, 11.9,1,1, 12.014, 10607.302, 290.236, 52686.653 21/08/16,04:54:32,01,11,1, 11.9,1,1, 12.014, 10607.305, 290.236, 52686.638 21/08/16,04:54:32,02,11,1, 11.9,1,1, 12.014, 10607.331, 290.274, 52686.629 21/08/16,04:54:32,03,11,1, 11.9,1,1, 12.014, 10607.297, 290.238, 52686.631 21/08/16,04:54:32,04,11,1, 11.9,1,1, 12.014, 10607.289, 290.260, 52686.638 21/08/16,04:54:32,05,11,1, 11.9,1,1, 12.014, 10607.304, 290.221, 52686.631 21/08/16,04:54:32,06,11,1, 11.9,1,1, 12.014, 10607.301, 290.253, 52686.625 21/08/16,04:54:32,07,11,1, 11.9,1,1, 12.014, 10607.284, 290.255, 52686.663 21/08/16,04:54:32,08,11,1, 11.9,1,1, 12.014, 10607.314, 290.229, 52686.629 21/08/16,04:54:32,09,11,1, 11.9,1,1, 12.014, 10607.303, 290.245, 52686.635 21/08/16,04:54:32,10,11,1, 11.9,1,1, 12.014, 10607.321, 290.248, 52686.632 21/08/16,04:54:32,11,11,1, 11.9,1,1, 12.014, 10607.316, 290.246, 52686.628 21/08/16,04:54:32,12,11,1, 11.9,1,1, 12.014, 10607.313, 290.252, 52686.646 21/08/16,04:54:32,13,11,1, 11.9,1,1, 12.014, 10607.322, 290.247, 52686.637 21/08/16,04:54:32,14,11,1, 11.9,1,1, 12.014, 10607.312, 290.239, 52686.654 21/08/16,04:54:32,15,11,1, 11.9,1,1, 12.014, 10607.298, 290.237, 52686.631 21/08/16,04:54:32,16,11,1, 11.9,1,1, 12.014, 10607.299, 290.279, 52686.665 21/08/16,04:54:32,17,11,1, 11.9,1,1, 12.014, 10607.319, 290.273, 52686.652 21/08/16,04:54:32,18,11,1, 11.9,1,1, 12.014, 10607.292, 290.256, 52686.630 21/08/16,04:54:32,19,11,1, 11.9,1,1, 12.014, 10607.317, 290.282, 52686.640 21/08/16,04:54:33,00,11,1, 11.9,1,1, 12.013, 10607.311, 290.282, 52686.640 21/08/16,04:54:33,01,11,1, 11.9,1,1, 12.013, 10607.333, 290.265, 52686.633 21/08/16,04:54:33,02,11,1, 11.9,1,1, 12.013, 10607.314, 290.285, 52686.643 21/08/16,04:54:33,03,11,1, 11.9,1,1, 12.013, 10607.296, 290.261, 52686.630 21/08/16,04:54:33,04,11,1, 11.9,1,1, 12.013, 10607.303, 290.277, 52686.694 21/08/16,04:54:33,05,11,1, 11.9,1,1, 12.013, 10607.335, 290.258, 52686.617 21/08/16,04:54:33,06,11,1, 11.9,1,1, 12.013, 10607.304, 290.270, 52686.670 21/08/16,04:54:33,07,11,1, 11.9,1,1, 12.013, 10607.289, 290.261, 52686.653 21/08/16,04:54:33,08,11,1, 11.9,1,1, 12.013, 10607.298, 290.277, 52686.649 21/08/16,04:54:33,09,11,1, 11.9,1,1, 12.013, 10607.293, 290.282, 52686.623 21/08/16,04:54:33,10,11,1, 11.9,1,1, 12.013, 10607.309, 290.296, 52686.667 21/08/16,04:54:33,11,11,1, 11.9,1,1, 12.013, 10607.308, 290.302, 52686.626 21/08/16,04:54:33,12,11,1, 11.9,1,1, 12.013, 10607.315, 290.256, 52686.471 21/08/16,04:54:33,13,11,1, 11.9,1,1, 12.013, 10607.371, 290.273, 52686.508 21/08/16,04:54:33,14,11,1, 11.9,1,1, 12.013, 10607.289, 290.284, 52686.714 21/08/16,04:54:33,15,11,1, 11.9,1,1, 12.013, 10607.314, 290.259, 52686.667 21/08/16,04:54:33,16,11,1, 11.9,1,1, 12.013, 10607.336, 290.285, 52686.653 21/08/16,04:54:33,17,11,1, 11.9,1,1, 12.013, 10607.340, 290.297, 52686.453 21/08/16,04:54:33,18,11,1, 11.9,1,1, 12.013, 10607.342, 290.269, 52686.580 21/08/16,04:54:33,19,11,1, 11.9,1,1, 12.013, 10607.285, 290.279, 52686.628 21/08/16,04:54:34,00,11,1, 11.7,1,1, 12.018, 10607.277, 290.279, 52686.628 21/08/16,04:54:34,01,11,1, 11.7,1,1, 12.018, 10607.294, 290.279, 52686.623 21/08/16,04:54:34,02,11,1, 11.7,1,1, 12.018, 10607.309, 290.278, 52686.658 21/08/16,04:54:34,03,11,1, 11.7,1,1, 12.018, 10607.313, 290.287, 52686.634 21/08/16,04:54:34,04,11,1, 11.7,1,1, 12.018, 10607.318, 290.268, 52686.632 21/08/16,04:54:34,05,11,1, 11.7,1,1, 12.018, 10607.319, 290.272, 52686.620 21/08/16,04:54:34,06,11,1, 11.7,1,1, 12.018, 10607.319, 290.279, 52686.620 21/08/16,04:54:34,07,11,1, 11.7,1,1, 12.018, 10607.325, 290.302, 52686.637 21/08/16,04:54:34,08,11,1, 11.7,1,1, 12.018, 10607.296, 290.282, 52686.621 21/08/16,04:54:34,09,11,1, 11.7,1,1, 12.018, 10607.296, 290.299, 52686.639 21/08/16,04:54:34,10,11,1, 11.7,1,1, 12.018, 10607.314, 290.262, 52686.618 21/08/16,04:54:34,11,11,1, 11.7,1,1, 12.018, 10607.294, 290.283, 52686.613 21/08/16,04:54:34,12,11,1, 11.7,1,1, 12.018, 10607.312, 290.314, 52686.619 21/08/16,04:54:34,13,11,1, 11.7,1,1, 12.018, 10607.305, 290.312, 52686.639 21/08/16,04:54:34,14,11,1, 11.7,1,1, 12.018, 10607.289, 290.310, 52686.601 21/08/16,04:54:34,15,11,1, 11.7,1,1, 12.018, 10607.300, 290.296, 52686.587 21/08/16,04:54:34,16,11,1, 11.7,1,1, 12.018, 10607.286, 290.287, 52686.616 21/08/16,04:54:34,17,11,1, 11.7,1,1, 12.018, 10607.307, 290.300, 52686.599 21/08/16,04:54:34,18,11,1, 11.7,1,1, 12.018, 10607.300, 290.313, 52686.572 21/08/16,04:54:34,19,11,1, 11.7,1,1, 12.018, 10607.305, 290.288, 52686.631 21/08/16,04:54:35,00,11,1, 11.8,1,1, 12.016, 10607.302, 290.288, 52686.631 21/08/16,04:54:35,01,11,1, 11.8,1,1, 12.016, 10607.307, 290.301, 52686.601 21/08/16,04:54:35,02,11,1, 11.8,1,1, 12.016, 10607.299, 290.302, 52686.626 21/08/16,04:54:35,03,11,1, 11.8,1,1, 12.016, 10607.327, 290.314, 52686.690 21/08/16,04:54:35,04,11,1, 11.8,1,1, 12.016, 10607.304, 290.308, 52686.694 21/08/16,04:54:35,05,11,1, 11.8,1,1, 12.016, 10607.319, 290.318, 52686.654 21/08/16,04:54:35,06,11,1, 11.8,1,1, 12.016, 10607.306, 290.304, 52686.641 21/08/16,04:54:35,07,11,1, 11.8,1,1, 12.016, 10607.292, 290.301, 52686.658 21/08/16,04:54:35,08,11,1, 11.8,1,1, 12.016, 10607.275, 290.313, 52686.621 21/08/16,04:54:35,09,11,1, 11.8,1,1, 12.016, 10607.304, 290.311, 52686.634 21/08/16,04:54:35,10,11,1, 11.8,1,1, 12.016, 10607.310, 290.295, 52686.674 21/08/16,04:54:35,11,11,1, 11.8,1,1, 12.016, 10607.298, 290.292, 52686.591 21/08/16,04:54:35,12,11,1, 11.8,1,1, 12.016, 10607.308, 290.300, 52686.615 21/08/16,04:54:35,13,11,1, 11.8,1,1, 12.016, 10607.297, 290.286, 52686.593 21/08/16,04:54:35,14,11,1, 11.8,1,1, 12.016, 10607.292, 290.281, 52686.582 21/08/16,04:54:35,15,11,1, 11.8,1,1, 12.016, 10607.294, 290.321, 52686.640 21/08/16,04:54:35,16,11,1, 11.8,1,1, 12.016, 10607.287, 290.297, 52686.616 21/08/16,04:54:35,17,11,1, 11.8,1,1, 12.016, 10607.277, 290.309, 52686.598 21/08/16,04:54:35,18,11,1, 11.8,1,1, 12.016, 10607.291, 290.310, 52686.581 21/08/16,04:54:35,19,11,1, 11.8,1,1, 12.016, 10607.304, 290.282, 52686.627 21/08/16,04:54:36,00,11,1, 11.8,1,1, 12.006, 10607.302, 290.282, 52686.627 21/08/16,04:54:36,01,11,1, 11.8,1,1, 12.006, 10607.292, 290.275, 52686.582 21/08/16,04:54:36,02,11,1, 11.8,1,1, 12.006, 10607.297, 290.312, 52686.641 21/08/16,04:54:36,03,11,1, 11.8,1,1, 12.006, 10607.316, 290.306, 52686.628 21/08/16,04:54:36,04,11,1, 11.8,1,1, 12.006, 10607.270, 290.311, 52686.582 21/08/16,04:54:36,05,11,1, 11.8,1,1, 12.006, 10607.293, 290.305, 52686.568 21/08/16,04:54:36,06,11,1, 11.8,1,1, 12.006, 10607.276, 290.284, 52686.613 21/08/16,04:54:36,07,11,1, 11.8,1,1, 12.006, 10607.310, 290.332, 52686.601 21/08/16,04:54:36,08,11,1, 11.8,1,1, 12.006, 10607.301, 290.328, 52686.595 21/08/16,04:54:36,09,11,1, 11.8,1,1, 12.006, 10607.293, 290.322, 52686.616 21/08/16,04:54:36,10,11,1, 11.8,1,1, 12.006, 10607.284, 290.312, 52686.623 21/08/16,04:54:36,11,11,1, 11.8,1,1, 12.006, 10607.281, 290.309, 52686.573 21/08/16,04:54:36,12,11,1, 11.8,1,1, 12.006, 10607.279, 290.329, 52686.608 21/08/16,04:54:36,13,11,1, 11.8,1,1, 12.006, 10607.294, 290.330, 52686.597 21/08/16,04:54:36,14,11,1, 11.8,1,1, 12.006, 10607.311, 290.335, 52686.625 21/08/16,04:54:36,15,11,1, 11.8,1,1, 12.006, 10607.324, 290.313, 52686.629 21/08/16,04:54:36,16,11,1, 11.8,1,1, 12.006, 10607.289, 290.334, 52686.619 21/08/16,04:54:36,17,11,1, 11.8,1,1, 12.006, 10607.284, 290.327, 52686.611 21/08/16,04:54:36,18,11,1, 11.8,1,1, 12.006, 10607.299, 290.317, 52686.626 21/08/16,04:54:36,19,11,1, 11.8,1,1, 12.006, 10607.299, 290.299, 52686.639 21/08/16,04:54:37,00,11,1, 11.8,1,1, 12.008, 10607.294, 290.299, 52686.639 21/08/16,04:54:37,01,11,1, 11.8,1,1, 12.008, 10607.319, 290.309, 52686.638 21/08/16,04:54:37,02,11,1, 11.8,1,1, 12.008, 10607.298, 290.316, 52686.633 21/08/16,04:54:37,03,11,1, 11.8,1,1, 12.008, 10607.305, 290.326, 52686.638 21/08/16,04:54:37,04,11,1, 11.8,1,1, 12.008, 10607.314, 290.324, 52686.655 21/08/16,04:54:37,05,11,1, 11.8,1,1, 12.008, 10607.296, 290.322, 52686.594 21/08/16,04:54:37,06,11,1, 11.8,1,1, 12.008, 10607.274, 290.303, 52686.571 21/08/16,04:54:37,07,11,1, 11.8,1,1, 12.008, 10607.298, 290.337, 52686.640 21/08/16,04:54:37,08,11,1, 11.8,1,1, 12.008, 10607.314, 290.314, 52686.654 21/08/16,04:54:37,09,11,1, 11.8,1,1, 12.008, 10607.299, 290.345, 52686.636 21/08/16,04:54:37,10,11,1, 11.8,1,1, 12.008, 10607.288, 290.299, 52686.581 21/08/16,04:54:37,11,11,1, 11.8,1,1, 12.008, 10607.304, 290.311, 52686.583 21/08/16,04:54:37,12,11,1, 11.8,1,1, 12.008, 10607.293, 290.317, 52686.578 21/08/16,04:54:37,13,11,1, 11.8,1,1, 12.008, 10607.314, 290.337, 52686.598 21/08/16,04:54:37,14,11,1, 11.8,1,1, 12.008, 10607.283, 290.317, 52686.598 21/08/16,04:54:37,15,11,1, 11.8,1,1, 12.008, 10607.286, 290.332, 52686.611 21/08/16,04:54:37,16,11,1, 11.8,1,1, 12.008, 10607.303, 290.323, 52686.619 21/08/16,04:54:37,17,11,1, 11.8,1,1, 12.008, 10607.304, 290.324, 52686.641 21/08/16,04:54:37,18,11,1, 11.8,1,1, 12.008, 10607.313, 290.319, 52686.580 21/08/16,04:54:37,19,11,1, 11.8,1,1, 12.008, 10607.302, 290.333, 52686.612 21/08/16,04:54:38,00,11,1, 11.9,1,1, 12.004, 10607.294, 290.333, 52686.612 21/08/16,04:54:38,01,11,1, 11.9,1,1, 12.004, 10607.314, 290.334, 52686.652 21/08/16,04:54:38,02,11,1, 11.9,1,1, 12.004, 10607.317, 290.333, 52686.587 21/08/16,04:54:38,03,11,1, 11.9,1,1, 12.004, 10607.325, 290.329, 52686.596 21/08/16,04:54:38,04,11,1, 11.9,1,1, 12.004, 10607.285, 290.333, 52686.595 21/08/16,04:54:38,05,11,1, 11.9,1,1, 12.004, 10607.279, 290.316, 52686.594 21/08/16,04:54:38,06,11,1, 11.9,1,1, 12.004, 10607.307, 290.329, 52686.626 21/08/16,04:54:38,07,11,1, 11.9,1,1, 12.004, 10607.307, 290.346, 52686.631 21/08/16,04:54:38,08,11,1, 11.9,1,1, 12.004, 10607.315, 290.340, 52686.620 21/08/16,04:54:38,09,11,1, 11.9,1,1, 12.004, 10607.303, 290.364, 52686.619 21/08/16,04:54:38,10,11,1, 11.9,1,1, 12.004, 10607.292, 290.367, 52686.642 21/08/16,04:54:38,11,11,1, 11.9,1,1, 12.004, 10607.268, 290.360, 52686.638 21/08/16,04:54:38,12,11,1, 11.9,1,1, 12.004, 10607.276, 290.326, 52686.623 21/08/16,04:54:38,13,11,1, 11.9,1,1, 12.004, 10607.300, 290.359, 52686.617 21/08/16,04:54:38,14,11,1, 11.9,1,1, 12.004, 10607.293, 290.353, 52686.608 21/08/16,04:54:38,15,11,1, 11.9,1,1, 12.004, 10607.301, 290.358, 52686.630 21/08/16,04:54:38,16,11,1, 11.9,1,1, 12.004, 10607.304, 290.341, 52686.643 21/08/16,04:54:38,17,11,1, 11.9,1,1, 12.004, 10607.283, 290.343, 52686.624 21/08/16,04:54:38,18,11,1, 11.9,1,1, 12.004, 10607.307, 290.352, 52686.612 21/08/16,04:54:38,19,11,1, 11.9,1,1, 12.004, 10607.308, 290.358, 52686.618 21/08/16,04:54:39,00,11,1, 11.9,1,1, 12.008, 10607.302, 290.358, 52686.618 21/08/16,04:54:39,01,11,1, 11.9,1,1, 12.008, 10607.324, 290.381, 52686.613 21/08/16,04:54:39,02,11,1, 11.9,1,1, 12.008, 10607.303, 290.361, 52686.579 21/08/16,04:54:39,03,11,1, 11.9,1,1, 12.008, 10607.307, 290.322, 52686.599 21/08/16,04:54:39,04,11,1, 11.9,1,1, 12.008, 10607.314, 290.353, 52686.627 21/08/16,04:54:39,05,11,1, 11.9,1,1, 12.008, 10607.316, 290.342, 52686.582 21/08/16,04:54:39,06,11,1, 11.9,1,1, 12.008, 10607.293, 290.328, 52686.642 21/08/16,04:54:39,07,11,1, 11.9,1,1, 12.008, 10607.302, 290.365, 52686.651 21/08/16,04:54:39,08,11,1, 11.9,1,1, 12.008, 10607.303, 290.359, 52686.611 21/08/16,04:54:39,09,11,1, 11.9,1,1, 12.008, 10607.309, 290.396, 52686.613 21/08/16,04:54:39,10,11,1, 11.9,1,1, 12.008, 10607.302, 290.353, 52686.628 21/08/16,04:54:39,11,11,1, 11.9,1,1, 12.008, 10607.323, 290.368, 52686.584 21/08/16,04:54:39,12,11,1, 11.9,1,1, 12.008, 10607.308, 290.371, 52686.604 21/08/16,04:54:39,13,11,1, 11.9,1,1, 12.008, 10607.288, 290.352, 52686.604 21/08/16,04:54:39,14,11,1, 11.9,1,1, 12.008, 10607.311, 290.352, 52686.576 21/08/16,04:54:39,15,11,1, 11.9,1,1, 12.008, 10607.297, 290.375, 52686.603 21/08/16,04:54:39,16,11,1, 11.9,1,1, 12.008, 10607.305, 290.379, 52686.602 21/08/16,04:54:39,17,11,1, 11.9,1,1, 12.008, 10607.311, 290.374, 52686.613 21/08/16,04:54:39,18,11,1, 11.9,1,1, 12.008, 10607.270, 290.355, 52686.577 21/08/16,04:54:39,19,11,1, 11.9,1,1, 12.008, 10607.302, 290.375, 52686.634 21/08/16,04:54:40,00,11,1, 11.9,1,1, 12.015, 10607.302, 290.375, 52686.634 21/08/16,04:54:40,01,11,1, 11.9,1,1, 12.015, 10607.303, 290.383, 52686.551 21/08/16,04:54:40,02,11,1, 11.9,1,1, 12.015, 10607.324, 290.381, 52686.598 21/08/16,04:54:40,03,11,1, 11.9,1,1, 12.015, 10607.298, 290.386, 52686.650 21/08/16,04:54:40,04,11,1, 11.9,1,1, 12.015, 10607.301, 290.373, 52686.640 21/08/16,04:54:40,05,11,1, 11.9,1,1, 12.015, 10607.286, 290.363, 52686.626 21/08/16,04:54:40,06,11,1, 11.9,1,1, 12.015, 10607.334, 290.382, 52686.581 21/08/16,04:54:40,07,11,1, 11.9,1,1, 12.015, 10607.299, 290.392, 52686.602 21/08/16,04:54:40,08,11,1, 11.9,1,1, 12.015, 10607.305, 290.382, 52686.594 21/08/16,04:54:40,09,11,1, 11.9,1,1, 12.015, 10607.277, 290.364, 52686.557 21/08/16,04:54:40,10,11,1, 11.9,1,1, 12.015, 10607.290, 290.376, 52686.597 21/08/16,04:54:40,11,11,1, 11.9,1,1, 12.015, 10607.295, 290.370, 52686.579 21/08/16,04:54:40,12,11,1, 11.9,1,1, 12.015, 10607.248, 290.385, 52686.740 21/08/16,04:54:40,13,11,1, 11.9,1,1, 12.015, 10607.277, 290.385, 52686.656 21/08/16,04:54:40,14,11,1, 11.9,1,1, 12.015, 10607.310, 290.387, 52686.653 21/08/16,04:54:40,15,11,1, 11.9,1,1, 12.015, 10607.289, 290.383, 52686.618 21/08/16,04:54:40,16,11,1, 11.9,1,1, 12.015, 10607.281, 290.376, 52686.619 21/08/16,04:54:40,17,11,1, 11.9,1,1, 12.015, 10607.256, 290.391, 52686.612 21/08/16,04:54:40,18,11,1, 11.9,1,1, 12.015, 10607.300, 290.398, 52686.657 21/08/16,04:54:40,19,11,1, 11.9,1,1, 12.015, 10607.293, 290.384, 52686.614 21/08/16,04:54:41,00,11,1, 11.8,1,1, 12.012, 10607.285, 290.384, 52686.614 21/08/16,04:54:41,01,11,1, 11.8,1,1, 12.012, 10607.305, 290.380, 52686.650 21/08/16,04:54:41,02,11,1, 11.8,1,1, 12.012, 10607.302, 290.396, 52686.662 21/08/16,04:54:41,03,11,1, 11.8,1,1, 12.012, 10607.296, 290.392, 52686.621 21/08/16,04:54:41,04,11,1, 11.8,1,1, 12.012, 10607.290, 290.373, 52686.650 21/08/16,04:54:41,05,11,1, 11.8,1,1, 12.012, 10607.278, 290.409, 52686.610 21/08/16,04:54:41,06,11,1, 11.8,1,1, 12.012, 10607.272, 290.396, 52686.603 21/08/16,04:54:41,07,11,1, 11.8,1,1, 12.012, 10607.283, 290.393, 52686.653 21/08/16,04:54:41,08,11,1, 11.8,1,1, 12.012, 10607.265, 290.395, 52686.601 21/08/16,04:54:41,09,11,1, 11.8,1,1, 12.012, 10607.256, 290.413, 52686.645 21/08/16,04:54:41,10,11,1, 11.8,1,1, 12.012, 10607.242, 290.386, 52686.607 21/08/16,04:54:41,11,11,1, 11.8,1,1, 12.012, 10607.283, 290.401, 52686.600 21/08/16,04:54:41,12,11,1, 11.8,1,1, 12.012, 10607.251, 290.385, 52686.604 21/08/16,04:54:41,13,11,1, 11.8,1,1, 12.012, 10607.258, 290.375, 52686.576 21/08/16,04:54:41,14,11,1, 11.8,1,1, 12.012, 10607.259, 290.357, 52686.620 21/08/16,04:54:41,15,11,1, 11.8,1,1, 12.012, 10607.256, 290.370, 52686.582 21/08/16,04:54:41,16,11,1, 11.8,1,1, 12.012, 10607.248, 290.392, 52686.626 21/08/16,04:54:41,17,11,1, 11.8,1,1, 12.012, 10607.237, 290.382, 52686.616 21/08/16,04:54:41,18,11,1, 11.8,1,1, 12.012, 10607.266, 290.394, 52686.635 21/08/16,04:54:41,19,11,1, 11.8,1,1, 12.012, 10607.247, 290.375, 52686.599 21/08/16,04:54:42,00,11,1, 11.9,1,1, 12.005, 10607.244, 290.375, 52686.599 21/08/16,04:54:42,01,11,1, 11.9,1,1, 12.005, 10607.255, 290.364, 52686.638 21/08/16,04:54:42,02,11,1, 11.9,1,1, 12.005, 10607.256, 290.424, 52686.631 21/08/16,04:54:42,03,11,1, 11.9,1,1, 12.005, 10607.282, 290.408, 52686.648 21/08/16,04:54:42,04,11,1, 11.9,1,1, 12.005, 10607.265, 290.410, 52686.681 21/08/16,04:54:42,05,11,1, 11.9,1,1, 12.005, 10607.263, 290.436, 52686.626 21/08/16,04:54:42,06,11,1, 11.9,1,1, 12.005, 10607.253, 290.395, 52686.606 21/08/16,04:54:42,07,11,1, 11.9,1,1, 12.005, 10607.238, 290.395, 52686.606 21/08/16,04:54:42,08,11,1, 11.9,1,1, 12.005, 10607.261, 290.406, 52686.652 21/08/16,04:54:42,09,11,1, 11.9,1,1, 12.005, 10607.249, 290.441, 52686.659 21/08/16,04:54:42,10,11,1, 11.9,1,1, 12.005, 10607.258, 290.398, 52686.613 21/08/16,04:54:42,11,11,1, 11.9,1,1, 12.005, 10607.249, 290.404, 52686.620 21/08/16,04:54:42,12,11,1, 11.9,1,1, 12.005, 10607.276, 290.429, 52686.601 21/08/16,04:54:42,13,11,1, 11.9,1,1, 12.005, 10607.241, 290.407, 52686.635 21/08/16,04:54:42,14,11,1, 11.9,1,1, 12.005, 10607.261, 290.386, 52686.621 21/08/16,04:54:42,15,11,1, 11.9,1,1, 12.005, 10607.266, 290.390, 52686.619 21/08/16,04:54:42,16,11,1, 11.9,1,1, 12.005, 10607.249, 290.406, 52686.623 21/08/16,04:54:42,17,11,1, 11.9,1,1, 12.005, 10607.257, 290.393, 52686.612 21/08/16,04:54:42,18,11,1, 11.9,1,1, 12.005, 10607.241, 290.415, 52686.626 21/08/16,04:54:42,19,11,1, 11.9,1,1, 12.005, 10607.239, 290.403, 52686.616 21/08/16,04:54:43,00,11,1, 11.8,1,1, 12.017, 10607.235, 290.403, 52686.616 21/08/16,04:54:43,01,11,1, 11.8,1,1, 12.017, 10607.207, 290.391, 52686.603 21/08/16,04:54:43,02,11,1, 11.8,1,1, 12.017, 10607.252, 290.400, 52686.636 21/08/16,04:54:43,03,11,1, 11.8,1,1, 12.017, 10607.244, 290.400, 52686.637 21/08/16,04:54:43,04,11,1, 11.8,1,1, 12.017, 10607.257, 290.390, 52686.609 21/08/16,04:54:43,05,11,1, 11.8,1,1, 12.017, 10607.237, 290.386, 52686.622 21/08/16,04:54:43,06,11,1, 11.8,1,1, 12.017, 10607.238, 290.392, 52686.638 21/08/16,04:54:43,07,11,1, 11.8,1,1, 12.017, 10607.227, 290.357, 52686.650 21/08/16,04:54:43,08,11,1, 11.8,1,1, 12.017, 10607.229, 290.391, 52686.636 21/08/16,04:54:43,09,11,1, 11.8,1,1, 12.017, 10607.220, 290.390, 52686.675 21/08/16,04:54:43,10,11,1, 11.8,1,1, 12.017, 10607.212, 290.417, 52686.627 21/08/16,04:54:43,11,11,1, 11.8,1,1, 12.017, 10607.253, 290.375, 52686.571 21/08/16,04:54:43,12,11,1, 11.8,1,1, 12.017, 10607.210, 290.414, 52686.632 21/08/16,04:54:43,13,11,1, 11.8,1,1, 12.017, 10607.215, 290.406, 52686.646 21/08/16,04:54:43,14,11,1, 11.8,1,1, 12.017, 10607.209, 290.409, 52686.638 21/08/16,04:54:43,15,11,1, 11.8,1,1, 12.017, 10607.209, 290.405, 52686.637 21/08/16,04:54:43,16,11,1, 11.8,1,1, 12.017, 10607.222, 290.407, 52686.649 21/08/16,04:54:43,17,11,1, 11.8,1,1, 12.017, 10607.215, 290.396, 52686.659 21/08/16,04:54:43,18,11,1, 11.8,1,1, 12.017, 10607.208, 290.438, 52686.625 21/08/16,04:54:43,19,11,1, 11.8,1,1, 12.017, 10607.223, 290.448, 52686.649 21/08/16,04:54:44,00,11,1, 11.9,1,1, 12.006, 10607.219, 290.448, 52686.649 21/08/16,04:54:44,01,11,1, 11.9,1,1, 12.006, 10607.210, 290.393, 52686.660 21/08/16,04:54:44,02,11,1, 11.9,1,1, 12.006, 10607.207, 290.400, 52686.585 21/08/16,04:54:44,03,11,1, 11.9,1,1, 12.006, 10607.243, 290.409, 52686.572 21/08/16,04:54:44,04,11,1, 11.9,1,1, 12.006, 10607.217, 290.408, 52686.635 21/08/16,04:54:44,05,11,1, 11.9,1,1, 12.006, 10607.191, 290.420, 52686.602 21/08/16,04:54:44,06,11,1, 11.9,1,1, 12.006, 10607.209, 290.418, 52686.623 21/08/16,04:54:44,07,11,1, 11.9,1,1, 12.006, 10607.225, 290.414, 52686.640 21/08/16,04:54:44,08,11,1, 11.9,1,1, 12.006, 10607.210, 290.437, 52686.603 21/08/16,04:54:44,09,11,1, 11.9,1,1, 12.006, 10607.201, 290.429, 52686.602 21/08/16,04:54:44,10,11,1, 11.9,1,1, 12.006, 10607.184, 290.430, 52686.597 21/08/16,04:54:44,11,11,1, 11.9,1,1, 12.006, 10607.207, 290.408, 52686.618 21/08/16,04:54:44,12,11,1, 11.9,1,1, 12.006, 10607.184, 290.414, 52686.614 21/08/16,04:54:44,13,11,1, 11.9,1,1, 12.006, 10607.209, 290.400, 52686.557 21/08/16,04:54:44,14,11,1, 11.9,1,1, 12.006, 10607.207, 290.427, 52686.610 21/08/16,04:54:44,15,11,1, 11.9,1,1, 12.006, 10607.193, 290.433, 52686.599 21/08/16,04:54:44,16,11,1, 11.9,1,1, 12.006, 10607.188, 290.424, 52686.591 21/08/16,04:54:44,17,11,1, 11.9,1,1, 12.006, 10607.167, 290.435, 52686.632 21/08/16,04:54:44,18,11,1, 11.9,1,1, 12.006, 10607.195, 290.428, 52686.502 21/08/16,04:54:44,19,11,1, 11.9,1,1, 12.006, 10607.188, 290.426, 52686.664 21/08/16,04:54:45,00,10,1, 12.0,1,1, 12.016, 10607.185, 290.426, 52686.664 21/08/16,04:54:45,01,10,1, 12.0,1,1, 12.016, 10607.207, 290.441, 52686.637 21/08/16,04:54:45,02,10,1, 12.0,1,1, 12.016, 10607.216, 290.442, 52686.600 21/08/16,04:54:45,03,10,1, 12.0,1,1, 12.016, 10607.186, 290.430, 52686.604 21/08/16,04:54:45,04,10,1, 12.0,1,1, 12.016, 10607.206, 290.429, 52686.655 21/08/16,04:54:45,05,10,1, 12.0,1,1, 12.016, 10607.188, 290.418, 52686.650 21/08/16,04:54:45,06,10,1, 12.0,1,1, 12.016, 10607.197, 290.436, 52686.652 21/08/16,04:54:45,07,10,1, 12.0,1,1, 12.016, 10607.184, 290.431, 52686.626 21/08/16,04:54:45,08,10,1, 12.0,1,1, 12.016, 10607.227, 290.437, 52686.593 21/08/16,04:54:45,09,10,1, 12.0,1,1, 12.016, 10607.210, 290.462, 52686.655 21/08/16,04:54:45,10,10,1, 12.0,1,1, 12.016, 10607.223, 290.433, 52686.605 21/08/16,04:54:45,11,10,1, 12.0,1,1, 12.016, 10607.208, 290.445, 52686.635 21/08/16,04:54:45,12,10,1, 12.0,1,1, 12.016, 10607.205, 290.443, 52686.594 21/08/16,04:54:45,13,10,1, 12.0,1,1, 12.016, 10607.223, 290.433, 52686.583 21/08/16,04:54:45,14,10,1, 12.0,1,1, 12.016, 10607.194, 290.429, 52686.617 21/08/16,04:54:45,15,10,1, 12.0,1,1, 12.016, 10607.173, 290.449, 52686.621 21/08/16,04:54:45,16,10,1, 12.0,1,1, 12.016, 10607.206, 290.445, 52686.620 21/08/16,04:54:45,17,10,1, 12.0,1,1, 12.016, 10607.178, 290.428, 52686.621 21/08/16,04:54:45,18,10,1, 12.0,1,1, 12.016, 10607.167, 290.435, 52686.602 21/08/16,04:54:45,19,10,1, 12.0,1,1, 12.016, 10607.173, 290.427, 52686.593 21/08/16,04:54:46,00,11,1, 11.9,1,1, 12.006, 10607.169, 290.427, 52686.593 21/08/16,04:54:46,01,11,1, 11.9,1,1, 12.006, 10607.173, 290.437, 52686.637 21/08/16,04:54:46,02,11,1, 11.9,1,1, 12.006, 10607.196, 290.434, 52686.577 21/08/16,04:54:46,03,11,1, 11.9,1,1, 12.006, 10607.190, 290.454, 52686.580 21/08/16,04:54:46,04,11,1, 11.9,1,1, 12.006, 10607.161, 290.429, 52686.609 21/08/16,04:54:46,05,11,1, 11.9,1,1, 12.006, 10607.164, 290.444, 52686.625 21/08/16,04:54:46,06,11,1, 11.9,1,1, 12.006, 10607.178, 290.448, 52686.617 21/08/16,04:54:46,07,11,1, 11.9,1,1, 12.006, 10607.154, 290.451, 52686.621 21/08/16,04:54:46,08,11,1, 11.9,1,1, 12.006, 10607.195, 290.460, 52686.633 21/08/16,04:54:46,09,11,1, 11.9,1,1, 12.006, 10607.165, 290.451, 52686.655 21/08/16,04:54:46,10,11,1, 11.9,1,1, 12.006, 10607.166, 290.493, 52686.626 21/08/16,04:54:46,11,11,1, 11.9,1,1, 12.006, 10607.163, 290.472, 52686.629 21/08/16,04:54:46,12,11,1, 11.9,1,1, 12.006, 10607.180, 290.469, 52686.640 21/08/16,04:54:46,13,11,1, 11.9,1,1, 12.006, 10607.178, 290.478, 52686.632 21/08/16,04:54:46,14,11,1, 11.9,1,1, 12.006, 10607.171, 290.488, 52686.628 21/08/16,04:54:46,15,11,1, 11.9,1,1, 12.006, 10607.155, 290.465, 52686.643 21/08/16,04:54:46,16,11,1, 11.9,1,1, 12.006, 10607.170, 290.476, 52686.658 21/08/16,04:54:46,17,11,1, 11.9,1,1, 12.006, 10607.201, 290.491, 52686.615 21/08/16,04:54:46,18,11,1, 11.9,1,1, 12.006, 10607.175, 290.461, 52686.638 21/08/16,04:54:46,19,11,1, 11.9,1,1, 12.006, 10607.183, 290.462, 52686.628 21/08/16,04:54:47,00,11,1, 11.9,1,1, 12.014, 10607.177, 290.462, 52686.628 21/08/16,04:54:47,01,11,1, 11.9,1,1, 12.014, 10607.196, 290.464, 52686.625 21/08/16,04:54:47,02,11,1, 11.9,1,1, 12.014, 10607.180, 290.481, 52686.624 21/08/16,04:54:47,03,11,1, 11.9,1,1, 12.014, 10607.193, 290.484, 52686.636 21/08/16,04:54:47,04,11,1, 11.9,1,1, 12.014, 10607.195, 290.463, 52686.657 21/08/16,04:54:47,05,11,1, 11.9,1,1, 12.014, 10607.186, 290.471, 52686.671 21/08/16,04:54:47,06,11,1, 11.9,1,1, 12.014, 10607.191, 290.465, 52686.515 21/08/16,04:54:47,07,11,1, 11.9,1,1, 12.014, 10607.192, 290.484, 52686.612 21/08/16,04:54:47,08,11,1, 11.9,1,1, 12.014, 10607.179, 290.450, 52686.619 21/08/16,04:54:47,09,11,1, 11.9,1,1, 12.014, 10607.169, 290.474, 52686.631 21/08/16,04:54:47,10,11,1, 11.9,1,1, 12.014, 10607.174, 290.470, 52686.610 21/08/16,04:54:47,11,11,1, 11.9,1,1, 12.014, 10607.202, 290.444, 52686.632 21/08/16,04:54:47,12,11,1, 11.9,1,1, 12.014, 10607.181, 290.444, 52686.634 21/08/16,04:54:47,13,11,1, 11.9,1,1, 12.014, 10607.183, 290.455, 52686.655 21/08/16,04:54:47,14,11,1, 11.9,1,1, 12.014, 10607.182, 290.455, 52686.603 21/08/16,04:54:47,15,11,1, 11.9,1,1, 12.014, 10607.171, 290.463, 52686.637 21/08/16,04:54:47,16,11,1, 11.9,1,1, 12.014, 10607.175, 290.463, 52686.651 21/08/16,04:54:47,17,11,1, 11.9,1,1, 12.014, 10607.166, 290.483, 52686.664 21/08/16,04:54:47,18,11,1, 11.9,1,1, 12.014, 10607.175, 290.468, 52686.646 21/08/16,04:54:47,19,11,1, 11.9,1,1, 12.014, 10607.185, 290.470, 52686.648 21/08/16,04:54:48,00,10,1, 11.9,1,1, 12.016, 10607.177, 290.470, 52686.648 21/08/16,04:54:48,01,10,1, 11.9,1,1, 12.016, 10607.148, 290.475, 52686.624 21/08/16,04:54:48,02,10,1, 11.9,1,1, 12.016, 10607.146, 290.469, 52686.447 21/08/16,04:54:48,03,10,1, 11.9,1,1, 12.016, 10607.153, 290.509, 52686.715 21/08/16,04:54:48,04,10,1, 11.9,1,1, 12.016, 10607.166, 290.495, 52686.706 21/08/16,04:54:48,05,10,1, 11.9,1,1, 12.016, 10607.165, 290.488, 52686.679 21/08/16,04:54:48,06,10,1, 11.9,1,1, 12.016, 10607.171, 290.517, 52686.655 21/08/16,04:54:48,07,10,1, 11.9,1,1, 12.016, 10607.177, 290.479, 52686.677 21/08/16,04:54:48,08,10,1, 11.9,1,1, 12.016, 10607.149, 290.463, 52686.656 21/08/16,04:54:48,09,10,1, 11.9,1,1, 12.016, 10607.181, 290.472, 52686.654 21/08/16,04:54:48,10,10,1, 11.9,1,1, 12.016, 10607.179, 290.501, 52686.667 21/08/16,04:54:48,11,10,1, 11.9,1,1, 12.016, 10607.155, 290.476, 52686.640 21/08/16,04:54:48,12,10,1, 11.9,1,1, 12.016, 10607.168, 290.475, 52686.595 21/08/16,04:54:48,13,10,1, 11.9,1,1, 12.016, 10607.155, 290.457, 52686.631 21/08/16,04:54:48,14,10,1, 11.9,1,1, 12.016, 10607.161, 290.488, 52686.650 21/08/16,04:54:48,15,10,1, 11.9,1,1, 12.016, 10607.159, 290.472, 52686.651 21/08/16,04:54:48,16,10,1, 11.9,1,1, 12.016, 10607.167, 290.484, 52686.650 21/08/16,04:54:48,17,10,1, 11.9,1,1, 12.016, 10607.158, 290.482, 52686.605 21/08/16,04:54:48,18,10,1, 11.9,1,1, 12.016, 10607.171, 290.499, 52686.654 21/08/16,04:54:48,19,10,1, 11.9,1,1, 12.016, 10607.153, 290.474, 52686.624 21/08/16,04:54:49,00,10,1, 11.9,1,1, 12.013, 10607.152, 290.474, 52686.624 21/08/16,04:54:49,01,10,1, 11.9,1,1, 12.013, 10607.161, 290.474, 52686.601 21/08/16,04:54:49,02,10,1, 11.9,1,1, 12.013, 10607.172, 290.513, 52686.613 21/08/16,04:54:49,03,10,1, 11.9,1,1, 12.013, 10607.165, 290.472, 52686.613 21/08/16,04:54:49,04,10,1, 11.9,1,1, 12.013, 10607.162, 290.491, 52686.723 21/08/16,04:54:49,05,10,1, 11.9,1,1, 12.013, 10607.166, 290.520, 52686.679 21/08/16,04:54:49,06,10,1, 11.9,1,1, 12.013, 10607.149, 290.524, 52686.676 21/08/16,04:54:49,07,10,1, 11.9,1,1, 12.013, 10607.148, 290.517, 52686.647 21/08/16,04:54:49,08,10,1, 11.9,1,1, 12.013, 10607.186, 290.539, 52686.670 21/08/16,04:54:49,09,10,1, 11.9,1,1, 12.013, 10607.151, 290.524, 52686.702 21/08/16,04:54:49,10,10,1, 11.9,1,1, 12.013, 10607.144, 290.522, 52686.659 21/08/16,04:54:49,11,10,1, 11.9,1,1, 12.013, 10607.151, 290.518, 52686.634 21/08/16,04:54:49,12,10,1, 11.9,1,1, 12.013, 10607.142, 290.514, 52686.603 21/08/16,04:54:49,13,10,1, 11.9,1,1, 12.013, 10607.160, 290.519, 52686.595 21/08/16,04:54:49,14,10,1, 11.9,1,1, 12.013, 10607.149, 290.520, 52686.615 21/08/16,04:54:49,15,10,1, 11.9,1,1, 12.013, 10607.116, 290.537, 52686.660 21/08/16,04:54:49,16,10,1, 11.9,1,1, 12.013, 10607.152, 290.531, 52686.656 21/08/16,04:54:49,17,10,1, 11.9,1,1, 12.013, 10607.136, 290.522, 52686.622 21/08/16,04:54:49,18,10,1, 11.9,1,1, 12.013, 10607.131, 290.515, 52686.644 21/08/16,04:54:49,19,10,1, 11.9,1,1, 12.013, 10607.115, 290.535, 52686.744 21/08/16,04:54:50,00,10,1, 11.9,1,1, 12.018, 10607.110, 290.535, 52686.744 21/08/16,04:54:50,01,10,1, 11.9,1,1, 12.018, 10607.141, 290.532, 52686.623 21/08/16,04:54:50,02,10,1, 11.9,1,1, 12.018, 10607.140, 290.530, 52686.556 21/08/16,04:54:50,03,10,1, 11.9,1,1, 12.018, 10607.148, 290.543, 52686.559 21/08/16,04:54:50,04,10,1, 11.9,1,1, 12.018, 10607.141, 290.571, 52686.590 21/08/16,04:54:50,05,10,1, 11.9,1,1, 12.018, 10607.131, 290.542, 52686.616 21/08/16,04:54:50,06,10,1, 11.9,1,1, 12.018, 10607.151, 290.526, 52686.641 21/08/16,04:54:50,07,10,1, 11.9,1,1, 12.018, 10607.116, 290.514, 52686.660 21/08/16,04:54:50,08,10,1, 11.9,1,1, 12.018, 10607.143, 290.509, 52686.609 21/08/16,04:54:50,09,10,1, 11.9,1,1, 12.018, 10607.147, 290.534, 52686.609 21/08/16,04:54:50,10,10,1, 11.9,1,1, 12.018, 10607.136, 290.531, 52686.666 21/08/16,04:54:50,11,10,1, 11.9,1,1, 12.018, 10607.144, 290.541, 52686.633 21/08/16,04:54:50,12,10,1, 11.9,1,1, 12.018, 10607.142, 290.526, 52686.604 21/08/16,04:54:50,13,10,1, 11.9,1,1, 12.018, 10607.129, 290.532, 52686.617 21/08/16,04:54:50,14,10,1, 11.9,1,1, 12.018, 10607.154, 290.539, 52686.639 21/08/16,04:54:50,15,10,1, 11.9,1,1, 12.018, 10607.147, 290.535, 52686.633 21/08/16,04:54:50,16,10,1, 11.9,1,1, 12.018, 10607.123, 290.532, 52686.638 21/08/16,04:54:50,17,10,1, 11.9,1,1, 12.018, 10607.140, 290.536, 52686.621 21/08/16,04:54:50,18,10,1, 11.9,1,1, 12.018, 10607.151, 290.528, 52686.648 21/08/16,04:54:50,19,10,1, 11.9,1,1, 12.018, 10607.137, 290.536, 52686.648 21/08/16,04:54:51,00,11,1, 11.8,1,1, 12.016, 10607.135, 290.536, 52686.648 21/08/16,04:54:51,01,11,1, 11.8,1,1, 12.016, 10607.154, 290.566, 52686.617 21/08/16,04:54:51,02,11,1, 11.8,1,1, 12.016, 10607.127, 290.522, 52686.623 21/08/16,04:54:51,03,11,1, 11.8,1,1, 12.016, 10607.132, 290.551, 52686.638 21/08/16,04:54:51,04,11,1, 11.8,1,1, 12.016, 10607.147, 290.559, 52686.640 21/08/16,04:54:51,05,11,1, 11.8,1,1, 12.016, 10607.126, 290.529, 52686.546 21/08/16,04:54:51,06,11,1, 11.8,1,1, 12.016, 10607.150, 290.542, 52686.629 21/08/16,04:54:51,07,11,1, 11.8,1,1, 12.016, 10607.137, 290.562, 52686.609 21/08/16,04:54:51,08,11,1, 11.8,1,1, 12.016, 10607.148, 290.572, 52686.596 21/08/16,04:54:51,09,11,1, 11.8,1,1, 12.016, 10607.144, 290.571, 52686.662 21/08/16,04:54:51,10,11,1, 11.8,1,1, 12.016, 10607.154, 290.535, 52686.630 21/08/16,04:54:51,11,11,1, 11.8,1,1, 12.016, 10607.141, 290.551, 52686.584 21/08/16,04:54:51,12,11,1, 11.8,1,1, 12.016, 10607.136, 290.545, 52686.599 21/08/16,04:54:51,13,11,1, 11.8,1,1, 12.016, 10607.122, 290.565, 52686.603 21/08/16,04:54:51,14,11,1, 11.8,1,1, 12.016, 10607.104, 290.552, 52686.592 21/08/16,04:54:51,15,11,1, 11.8,1,1, 12.016, 10607.125, 290.575, 52686.638 21/08/16,04:54:51,16,11,1, 11.8,1,1, 12.016, 10607.114, 290.557, 52686.612 21/08/16,04:54:51,17,11,1, 11.8,1,1, 12.016, 10607.106, 290.555, 52686.601 21/08/16,04:54:51,18,11,1, 11.8,1,1, 12.016, 10607.167, 290.559, 52686.567 21/08/16,04:54:51,19,11,1, 11.8,1,1, 12.016, 10607.101, 290.580, 52686.635 21/08/16,04:54:52,00,11,1, 11.8,1,1, 12.008, 10607.094, 290.580, 52686.635 21/08/16,04:54:52,01,11,1, 11.8,1,1, 12.008, 10607.119, 290.559, 52686.657 21/08/16,04:54:52,02,11,1, 11.8,1,1, 12.008, 10607.126, 290.564, 52686.628 21/08/16,04:54:52,03,11,1, 11.8,1,1, 12.008, 10607.105, 290.576, 52686.653 21/08/16,04:54:52,04,11,1, 11.8,1,1, 12.008, 10607.147, 290.592, 52686.720 21/08/16,04:54:52,05,11,1, 11.8,1,1, 12.008, 10607.155, 290.600, 52686.710 21/08/16,04:54:52,06,11,1, 11.8,1,1, 12.008, 10607.149, 290.578, 52686.672 21/08/16,04:54:52,07,11,1, 11.8,1,1, 12.008, 10607.116, 290.579, 52686.657 21/08/16,04:54:52,08,11,1, 11.8,1,1, 12.008, 10607.107, 290.580, 52686.702 21/08/16,04:54:52,09,11,1, 11.8,1,1, 12.008, 10607.114, 290.573, 52686.689 21/08/16,04:54:52,10,11,1, 11.8,1,1, 12.008, 10607.141, 290.559, 52686.667 21/08/16,04:54:52,11,11,1, 11.8,1,1, 12.008, 10607.139, 290.559, 52686.637 21/08/16,04:54:52,12,11,1, 11.8,1,1, 12.008, 10607.136, 290.577, 52686.638 21/08/16,04:54:52,13,11,1, 11.8,1,1, 12.008, 10607.117, 290.567, 52686.615 21/08/16,04:54:52,14,11,1, 11.8,1,1, 12.008, 10607.119, 290.562, 52686.609 21/08/16,04:54:52,15,11,1, 11.8,1,1, 12.008, 10607.110, 290.565, 52686.631 21/08/16,04:54:52,16,11,1, 11.8,1,1, 12.008, 10607.103, 290.565, 52686.615 21/08/16,04:54:52,17,11,1, 11.8,1,1, 12.008, 10607.141, 290.606, 52686.639 21/08/16,04:54:52,18,11,1, 11.8,1,1, 12.008, 10607.131, 290.571, 52686.639 21/08/16,04:54:52,19,11,1, 11.8,1,1, 12.008, 10607.106, 290.567, 52686.648 21/08/16,04:54:53,00,11,1, 11.8,1,1, 12.007, 10607.102, 290.567, 52686.648 21/08/16,04:54:53,01,11,1, 11.8,1,1, 12.007, 10607.129, 290.570, 52686.672 21/08/16,04:54:53,02,11,1, 11.8,1,1, 12.007, 10607.110, 290.561, 52686.679 21/08/16,04:54:53,03,11,1, 11.8,1,1, 12.007, 10607.126, 290.576, 52686.671 21/08/16,04:54:53,04,11,1, 11.8,1,1, 12.007, 10607.139, 290.589, 52686.598 21/08/16,04:54:53,05,11,1, 11.8,1,1, 12.007, 10607.087, 290.599, 52686.650 21/08/16,04:54:53,06,11,1, 11.8,1,1, 12.007, 10607.147, 290.564, 52686.654 21/08/16,04:54:53,07,11,1, 11.8,1,1, 12.007, 10607.127, 290.579, 52686.623 21/08/16,04:54:53,08,11,1, 11.8,1,1, 12.007, 10607.129, 290.580, 52686.669 21/08/16,04:54:53,09,11,1, 11.8,1,1, 12.007, 10607.132, 290.579, 52686.680 21/08/16,04:54:53,10,11,1, 11.8,1,1, 12.007, 10607.110, 290.574, 52686.631 21/08/16,04:54:53,11,11,1, 11.8,1,1, 12.007, 10607.129, 290.581, 52686.644 21/08/16,04:54:53,12,11,1, 11.8,1,1, 12.007, 10607.125, 290.572, 52686.660 21/08/16,04:54:53,13,11,1, 11.8,1,1, 12.007, 10607.137, 290.572, 52686.659 21/08/16,04:54:53,14,11,1, 11.8,1,1, 12.007, 10607.112, 290.592, 52686.660 21/08/16,04:54:53,15,11,1, 11.8,1,1, 12.007, 10607.138, 290.570, 52686.639 21/08/16,04:54:53,16,11,1, 11.8,1,1, 12.007, 10607.121, 290.592, 52686.605 21/08/16,04:54:53,17,11,1, 11.8,1,1, 12.007, 10607.116, 290.573, 52686.632 21/08/16,04:54:53,18,11,1, 11.8,1,1, 12.007, 10607.118, 290.569, 52686.655 21/08/16,04:54:53,19,11,1, 11.8,1,1, 12.007, 10607.110, 290.578, 52686.654 21/08/16,04:54:54,00,11,1, 11.8,1,1, 12.005, 10607.110, 290.578, 52686.654 21/08/16,04:54:54,01,11,1, 11.8,1,1, 12.005, 10607.125, 290.606, 52686.605 21/08/16,04:54:54,02,11,1, 11.8,1,1, 12.005, 10607.119, 290.587, 52686.631 21/08/16,04:54:54,03,11,1, 11.8,1,1, 12.005, 10607.119, 290.569, 52686.677 21/08/16,04:54:54,04,11,1, 11.8,1,1, 12.005, 10607.106, 290.566, 52686.671 21/08/16,04:54:54,05,11,1, 11.8,1,1, 12.005, 10607.120, 290.569, 52686.606 21/08/16,04:54:54,06,11,1, 11.8,1,1, 12.005, 10607.147, 290.586, 52686.645 21/08/16,04:54:54,07,11,1, 11.8,1,1, 12.005, 10607.120, 290.574, 52686.636 21/08/16,04:54:54,08,11,1, 11.8,1,1, 12.005, 10607.095, 290.601, 52686.645 21/08/16,04:54:54,09,11,1, 11.8,1,1, 12.005, 10607.110, 290.590, 52686.656 21/08/16,04:54:54,10,11,1, 11.8,1,1, 12.005, 10607.097, 290.571, 52686.670 21/08/16,04:54:54,11,11,1, 11.8,1,1, 12.005, 10607.088, 290.612, 52686.678 21/08/16,04:54:54,12,11,1, 11.8,1,1, 12.005, 10607.092, 290.588, 52686.678 21/08/16,04:54:54,13,11,1, 11.8,1,1, 12.005, 10607.120, 290.619, 52686.658 21/08/16,04:54:54,14,11,1, 11.8,1,1, 12.005, 10607.106, 290.617, 52686.668 21/08/16,04:54:54,15,11,1, 11.8,1,1, 12.005, 10607.090, 290.596, 52686.649 21/08/16,04:54:54,16,11,1, 11.8,1,1, 12.005, 10607.108, 290.597, 52686.642 21/08/16,04:54:54,17,11,1, 11.8,1,1, 12.005, 10607.099, 290.612, 52686.684 21/08/16,04:54:54,18,11,1, 11.8,1,1, 12.005, 10607.093, 290.601, 52686.640 21/08/16,04:54:54,19,11,1, 11.8,1,1, 12.005, 10607.088, 290.605, 52686.681 21/08/16,04:54:55,00,11,1, 11.9,1,1, 12.005, 10607.085, 290.605, 52686.681 21/08/16,04:54:55,01,11,1, 11.9,1,1, 12.005, 10607.141, 290.609, 52686.880 21/08/16,04:54:55,02,11,1, 11.9,1,1, 12.005, 10607.128, 290.572, 52686.555 21/08/16,04:54:55,03,11,1, 11.9,1,1, 12.005, 10607.081, 290.576, 52686.622 21/08/16,04:54:55,04,11,1, 11.9,1,1, 12.005, 10607.100, 290.576, 52686.657 21/08/16,04:54:55,05,11,1, 11.9,1,1, 12.005, 10607.105, 290.607, 52686.578 21/08/16,04:54:55,06,11,1, 11.9,1,1, 12.005, 10607.104, 290.618, 52686.629 21/08/16,04:54:55,07,11,1, 11.9,1,1, 12.005, 10607.099, 290.604, 52686.663 21/08/16,04:54:55,08,11,1, 11.9,1,1, 12.005, 10607.112, 290.581, 52686.615 21/08/16,04:54:55,09,11,1, 11.9,1,1, 12.005, 10607.087, 290.608, 52686.666 21/08/16,04:54:55,10,11,1, 11.9,1,1, 12.005, 10607.081, 290.597, 52686.628 21/08/16,04:54:55,11,11,1, 11.9,1,1, 12.005, 10607.127, 290.568, 52686.637 21/08/16,04:54:55,12,11,1, 11.9,1,1, 12.005, 10607.092, 290.572, 52686.605 21/08/16,04:54:55,13,11,1, 11.9,1,1, 12.005, 10607.101, 290.596, 52686.601 21/08/16,04:54:55,14,11,1, 11.9,1,1, 12.005, 10607.105, 290.586, 52686.658 21/08/16,04:54:55,15,11,1, 11.9,1,1, 12.005, 10607.112, 290.574, 52686.677 21/08/16,04:54:55,16,11,1, 11.9,1,1, 12.005, 10607.072, 290.596, 52686.610 21/08/16,04:54:55,17,11,1, 11.9,1,1, 12.005, 10607.096, 290.584, 52686.645 21/08/16,04:54:55,18,11,1, 11.9,1,1, 12.005, 10607.082, 290.629, 52686.656 21/08/16,04:54:55,19,11,1, 11.9,1,1, 12.005, 10607.108, 290.622, 52686.628 21/08/16,04:54:56,00,11,1, 11.9,1,1, 12.013, 10607.102, 290.622, 52686.628 21/08/16,04:54:56,01,11,1, 11.9,1,1, 12.013, 10607.100, 290.615, 52686.656 21/08/16,04:54:56,02,11,1, 11.9,1,1, 12.013, 10607.115, 290.602, 52686.658 21/08/16,04:54:56,03,11,1, 11.9,1,1, 12.013, 10607.107, 290.605, 52686.638 21/08/16,04:54:56,04,11,1, 11.9,1,1, 12.013, 10607.135, 290.583, 52686.383 21/08/16,04:54:56,05,11,1, 11.9,1,1, 12.013, 10607.104, 290.624, 52686.641 21/08/16,04:54:56,06,11,1, 11.9,1,1, 12.013, 10607.098, 290.602, 52686.675 21/08/16,04:54:56,07,11,1, 11.9,1,1, 12.013, 10607.104, 290.625, 52686.624 21/08/16,04:54:56,08,11,1, 11.9,1,1, 12.013, 10607.102, 290.624, 52686.666 21/08/16,04:54:56,09,11,1, 11.9,1,1, 12.013, 10607.085, 290.621, 52686.667 21/08/16,04:54:56,10,11,1, 11.9,1,1, 12.013, 10607.074, 290.595, 52686.631 21/08/16,04:54:56,11,11,1, 11.9,1,1, 12.013, 10607.082, 290.625, 52686.664 21/08/16,04:54:56,12,11,1, 11.9,1,1, 12.013, 10607.075, 290.627, 52686.667 21/08/16,04:54:56,13,11,1, 11.9,1,1, 12.013, 10607.084, 290.643, 52686.699 21/08/16,04:54:56,14,11,1, 11.9,1,1, 12.013, 10607.114, 290.624, 52686.639 21/08/16,04:54:56,15,11,1, 11.9,1,1, 12.013, 10607.076, 290.620, 52686.648 21/08/16,04:54:56,16,11,1, 11.9,1,1, 12.013, 10607.086, 290.614, 52686.675 21/08/16,04:54:56,17,11,1, 11.9,1,1, 12.013, 10607.083, 290.615, 52686.649 21/08/16,04:54:56,18,11,1, 11.9,1,1, 12.013, 10607.109, 290.614, 52686.679 21/08/16,04:54:56,19,11,1, 11.9,1,1, 12.013, 10607.105, 290.591, 52686.661 21/08/16,04:54:57,00,11,1, 11.9,1,1, 12.016, 10607.102, 290.591, 52686.661 21/08/16,04:54:57,01,11,1, 11.9,1,1, 12.016, 10607.108, 290.603, 52686.651 21/08/16,04:54:57,02,11,1, 11.9,1,1, 12.016, 10607.088, 290.613, 52686.672 21/08/16,04:54:57,03,11,1, 11.9,1,1, 12.016, 10607.106, 290.602, 52686.712 21/08/16,04:54:57,04,11,1, 11.9,1,1, 12.016, 10607.120, 290.622, 52686.691 21/08/16,04:54:57,05,11,1, 11.9,1,1, 12.016, 10607.115, 290.616, 52686.665 21/08/16,04:54:57,06,11,1, 11.9,1,1, 12.016, 10607.089, 290.613, 52686.702 21/08/16,04:54:57,07,11,1, 11.9,1,1, 12.016, 10607.115, 290.618, 52686.687 21/08/16,04:54:57,08,11,1, 11.9,1,1, 12.016, 10607.089, 290.635, 52686.747 21/08/16,04:54:57,09,11,1, 11.9,1,1, 12.016, 10607.096, 290.625, 52686.757 21/08/16,04:54:57,10,11,1, 11.9,1,1, 12.016, 10607.088, 290.602, 52686.643 21/08/16,04:54:57,11,11,1, 11.9,1,1, 12.016, 10607.106, 290.610, 52686.617 21/08/16,04:54:57,12,11,1, 11.9,1,1, 12.016, 10607.089, 290.621, 52686.688 21/08/16,04:54:57,13,11,1, 11.9,1,1, 12.016, 10607.124, 290.614, 52686.682 21/08/16,04:54:57,14,11,1, 11.9,1,1, 12.016, 10607.095, 290.608, 52686.659 21/08/16,04:54:57,15,11,1, 11.9,1,1, 12.016, 10607.091, 290.592, 52686.673 21/08/16,04:54:57,16,11,1, 11.9,1,1, 12.016, 10607.104, 290.584, 52686.668 21/08/16,04:54:57,17,11,1, 11.9,1,1, 12.016, 10607.107, 290.599, 52686.605 21/08/16,04:54:57,18,11,1, 11.9,1,1, 12.016, 10607.117, 290.580, 52686.659 21/08/16,04:54:57,19,11,1, 11.9,1,1, 12.016, 10607.106, 290.618, 52686.655 21/08/16,04:54:58,00,11,1, 11.9,1,1, 12.017, 10607.102, 290.618, 52686.655 21/08/16,04:54:58,01,11,1, 11.9,1,1, 12.017, 10607.096, 290.613, 52686.640 21/08/16,04:54:58,02,11,1, 11.9,1,1, 12.017, 10607.076, 290.615, 52686.648 21/08/16,04:54:58,03,11,1, 11.9,1,1, 12.017, 10607.095, 290.588, 52686.655 21/08/16,04:54:58,04,11,1, 11.9,1,1, 12.017, 10607.100, 290.618, 52686.671 21/08/16,04:54:58,05,11,1, 11.9,1,1, 12.017, 10607.094, 290.607, 52686.668 21/08/16,04:54:58,06,11,1, 11.9,1,1, 12.017, 10607.110, 290.600, 52686.627 21/08/16,04:54:58,07,11,1, 11.9,1,1, 12.017, 10607.099, 290.611, 52686.647 21/08/16,04:54:58,08,11,1, 11.9,1,1, 12.017, 10607.103, 290.597, 52686.641 21/08/16,04:54:58,09,11,1, 11.9,1,1, 12.017, 10607.092, 290.596, 52686.604 21/08/16,04:54:58,10,11,1, 11.9,1,1, 12.017, 10607.082, 290.594, 52686.657 21/08/16,04:54:58,11,11,1, 11.9,1,1, 12.017, 10607.092, 290.599, 52686.681 21/08/16,04:54:58,12,11,1, 11.9,1,1, 12.017, 10607.089, 290.601, 52686.695 21/08/16,04:54:58,13,11,1, 11.9,1,1, 12.017, 10607.103, 290.606, 52686.626 21/08/16,04:54:58,14,11,1, 11.9,1,1, 12.017, 10607.118, 290.582, 52686.664 21/08/16,04:54:58,15,11,1, 11.9,1,1, 12.017, 10607.088, 290.597, 52686.671 21/08/16,04:54:58,16,11,1, 11.9,1,1, 12.017, 10607.097, 290.597, 52686.649 21/08/16,04:54:58,17,11,1, 11.9,1,1, 12.017, 10607.096, 290.596, 52686.826 21/08/16,04:54:58,18,11,1, 11.9,1,1, 12.017, 10607.125, 290.581, 52686.727 21/08/16,04:54:58,19,11,1, 11.9,1,1, 12.017, 10607.093, 290.578, 52686.687 21/08/16,04:54:59,00,11,1, 11.9,1,1, 12.016, 10607.085, 290.578, 52686.687 21/08/16,04:54:59,01,11,1, 11.9,1,1, 12.016, 10607.097, 290.593, 52686.688 21/08/16,04:54:59,02,11,1, 11.9,1,1, 12.016, 10607.092, 290.591, 52686.681 21/08/16,04:54:59,03,11,1, 11.9,1,1, 12.016, 10607.070, 290.609, 52686.991 21/08/16,04:54:59,04,11,1, 11.9,1,1, 12.016, 10607.130, 290.563, 52686.682 21/08/16,04:54:59,05,11,1, 11.9,1,1, 12.016, 10607.125, 290.565, 52686.618 21/08/16,04:54:59,06,11,1, 11.9,1,1, 12.016, 10607.119, 290.571, 52686.672 21/08/16,04:54:59,07,11,1, 11.9,1,1, 12.016, 10607.111, 290.568, 52686.710 21/08/16,04:54:59,08,11,1, 11.9,1,1, 12.016, 10607.114, 290.565, 52686.725 21/08/16,04:54:59,09,11,1, 11.9,1,1, 12.016, 10607.128, 290.554, 52686.396 21/08/16,04:54:59,10,11,1, 11.9,1,1, 12.016, 10607.108, 290.590, 52686.698 21/08/16,04:54:59,11,11,1, 11.9,1,1, 12.016, 10607.085, 290.571, 52686.723 21/08/16,04:54:59,12,11,1, 11.9,1,1, 12.016, 10607.100, 290.565, 52686.717 21/08/16,04:54:59,13,11,1, 11.9,1,1, 12.016, 10607.107, 290.567, 52686.695 21/08/16,04:54:59,14,11,1, 11.9,1,1, 12.016, 10607.093, 290.591, 52686.704 21/08/16,04:54:59,15,11,1, 11.9,1,1, 12.016, 10607.103, 290.557, 52686.698 21/08/16,04:54:59,16,11,1, 11.9,1,1, 12.016, 10607.101, 290.561, 52686.706 21/08/16,04:54:59,17,11,1, 11.9,1,1, 12.016, 10607.116, 290.562, 52686.717 21/08/16,04:54:59,18,11,1, 11.9,1,1, 12.016, 10607.105, 290.535, 52686.671 21/08/16,04:54:59,19,11,1, 11.9,1,1, 12.016, 10607.103, 290.551, 52686.654 21/08/16,04:55:00,00,11,1, 11.8,1,1, 12.014, 10607.102, 290.551, 52686.654 21/08/16,04:55:00,01,11,1, 11.8,1,1, 12.014, 10607.101, 290.532, 52686.674 21/08/16,04:55:00,02,11,1, 11.8,1,1, 12.014, 10607.134, 290.549, 52686.685 21/08/16,04:55:00,03,11,1, 11.8,1,1, 12.014, 10607.127, 290.541, 52686.705 21/08/16,04:55:00,04,11,1, 11.8,1,1, 12.014, 10607.107, 290.545, 52686.713 21/08/16,04:55:00,05,11,1, 11.8,1,1, 12.014, 10607.121, 290.549, 52686.708 21/08/16,04:55:00,06,11,1, 11.8,1,1, 12.014, 10607.139, 290.544, 52686.819 21/08/16,04:55:00,07,11,1, 11.8,1,1, 12.014, 10607.072, 290.552, 52686.684 21/08/16,04:55:00,08,11,1, 11.8,1,1, 12.014, 10607.111, 290.582, 52686.714 21/08/16,04:55:00,09,11,1, 11.8,1,1, 12.014, 10607.108, 290.541, 52686.753 21/08/16,04:55:00,10,11,1, 11.8,1,1, 12.014, 10607.083, 290.554, 52686.709 21/08/16,04:55:00,11,11,1, 11.8,1,1, 12.014, 10607.110, 290.537, 52686.698 21/08/16,04:55:00,12,11,1, 11.8,1,1, 12.014, 10607.106, 290.565, 52686.737 21/08/16,04:55:00,13,11,1, 11.8,1,1, 12.014, 10607.114, 290.561, 52686.748 21/08/16,04:55:00,14,11,1, 11.8,1,1, 12.014, 10607.105, 290.544, 52686.640 21/08/16,04:55:00,15,11,1, 11.8,1,1, 12.014, 10607.107, 290.558, 52686.670 21/08/16,04:55:00,16,11,1, 11.8,1,1, 12.014, 10607.111, 290.537, 52686.680 21/08/16,04:55:00,17,11,1, 11.8,1,1, 12.014, 10607.118, 290.552, 52686.715 21/08/16,04:55:00,18,11,1, 11.8,1,1, 12.014, 10607.139, 290.559, 52686.707 21/08/16,04:55:00,19,11,1, 11.8,1,1, 12.014, 10607.128, 290.529, 52686.704 21/08/16,04:55:01,00,10,1, 11.9,1,1, 12.005, 10607.127, 290.529, 52686.704 21/08/16,04:55:01,01,10,1, 11.9,1,1, 12.005, 10607.135, 290.532, 52686.692 21/08/16,04:55:01,02,10,1, 11.9,1,1, 12.005, 10607.118, 290.528, 52686.684 21/08/16,04:55:01,03,10,1, 11.9,1,1, 12.005, 10607.111, 290.569, 52686.722 21/08/16,04:55:01,04,10,1, 11.9,1,1, 12.005, 10607.140, 290.569, 52686.681 21/08/16,04:55:01,05,10,1, 11.9,1,1, 12.005, 10607.113, 290.546, 52686.644 21/08/16,04:55:01,06,10,1, 11.9,1,1, 12.005, 10607.149, 290.557, 52686.694 21/08/16,04:55:01,07,10,1, 11.9,1,1, 12.005, 10607.131, 290.564, 52686.682 21/08/16,04:55:01,08,10,1, 11.9,1,1, 12.005, 10607.118, 290.525, 52686.706 21/08/16,04:55:01,09,10,1, 11.9,1,1, 12.005, 10607.127, 290.539, 52686.737 21/08/16,04:55:01,10,10,1, 11.9,1,1, 12.005, 10607.130, 290.543, 52686.695 21/08/16,04:55:01,11,10,1, 11.9,1,1, 12.005, 10607.134, 290.552, 52686.712 21/08/16,04:55:01,12,10,1, 11.9,1,1, 12.005, 10607.118, 290.552, 52686.678 21/08/16,04:55:01,13,10,1, 11.9,1,1, 12.005, 10607.134, 290.559, 52686.715 21/08/16,04:55:01,14,10,1, 11.9,1,1, 12.005, 10607.130, 290.547, 52686.676 21/08/16,04:55:01,15,10,1, 11.9,1,1, 12.005, 10607.126, 290.572, 52686.725 21/08/16,04:55:01,16,10,1, 11.9,1,1, 12.005, 10607.136, 290.555, 52686.709 21/08/16,04:55:01,17,10,1, 11.9,1,1, 12.005, 10607.107, 290.548, 52686.694 21/08/16,04:55:01,18,10,1, 11.9,1,1, 12.005, 10607.137, 290.539, 52686.689 21/08/16,04:55:01,19,10,1, 11.9,1,1, 12.005, 10607.106, 290.553, 52686.697 21/08/16,04:55:02,00,10,1, 11.9,1,1, 12.008, 10607.102, 290.553, 52686.697 21/08/16,04:55:02,01,10,1, 11.9,1,1, 12.008, 10607.128, 290.571, 52686.727 21/08/16,04:55:02,02,10,1, 11.9,1,1, 12.008, 10607.117, 290.595, 52686.865 21/08/16,04:55:02,03,10,1, 11.9,1,1, 12.008, 10607.141, 290.541, 52686.639 21/08/16,04:55:02,04,10,1, 11.9,1,1, 12.008, 10607.109, 290.545, 52686.662 21/08/16,04:55:02,05,10,1, 11.9,1,1, 12.008, 10607.130, 290.554, 52686.704 21/08/16,04:55:02,06,10,1, 11.9,1,1, 12.008, 10607.145, 290.546, 52686.678 21/08/16,04:55:02,07,10,1, 11.9,1,1, 12.008, 10607.115, 290.546, 52686.644 21/08/16,04:55:02,08,10,1, 11.9,1,1, 12.008, 10607.138, 290.536, 52686.694 21/08/16,04:55:02,09,10,1, 11.9,1,1, 12.008, 10607.150, 290.575, 52686.699 21/08/16,04:55:02,10,10,1, 11.9,1,1, 12.008, 10607.125, 290.542, 52686.696 21/08/16,04:55:02,11,10,1, 11.9,1,1, 12.008, 10607.134, 290.548, 52686.666 21/08/16,04:55:02,12,10,1, 11.9,1,1, 12.008, 10607.123, 290.550, 52686.676 21/08/16,04:55:02,13,10,1, 11.9,1,1, 12.008, 10607.102, 290.559, 52686.699 21/08/16,04:55:02,14,10,1, 11.9,1,1, 12.008, 10607.109, 290.573, 52686.704 21/08/16,04:55:02,15,10,1, 11.9,1,1, 12.008, 10607.128, 290.531, 52686.676 21/08/16,04:55:02,16,10,1, 11.9,1,1, 12.008, 10607.125, 290.514, 52686.696 21/08/16,04:55:02,17,10,1, 11.9,1,1, 12.008, 10607.144, 290.547, 52686.696 21/08/16,04:55:02,18,10,1, 11.9,1,1, 12.008, 10607.129, 290.560, 52686.678 21/08/16,04:55:02,19,10,1, 11.9,1,1, 12.008, 10607.116, 290.559, 52686.704 21/08/16,04:55:03,00,10,1, 11.9,1,1, 12.012, 10607.110, 290.559, 52686.704 21/08/16,04:55:03,01,10,1, 11.9,1,1, 12.012, 10607.114, 290.561, 52686.648 21/08/16,04:55:03,02,10,1, 11.9,1,1, 12.012, 10607.117, 290.559, 52686.701 21/08/16,04:55:03,03,10,1, 11.9,1,1, 12.012, 10607.115, 290.548, 52686.644 21/08/16,04:55:03,04,10,1, 11.9,1,1, 12.012, 10607.098, 290.557, 52686.715 21/08/16,04:55:03,05,10,1, 11.9,1,1, 12.012, 10607.126, 290.557, 52686.657 21/08/16,04:55:03,06,10,1, 11.9,1,1, 12.012, 10607.097, 290.576, 52686.721 21/08/16,04:55:03,07,10,1, 11.9,1,1, 12.012, 10607.116, 290.556, 52686.683 21/08/16,04:55:03,08,10,1, 11.9,1,1, 12.012, 10607.125, 290.547, 52686.697 21/08/16,04:55:03,09,10,1, 11.9,1,1, 12.012, 10607.126, 290.570, 52686.684 21/08/16,04:55:03,10,10,1, 11.9,1,1, 12.012, 10607.129, 290.564, 52686.650 21/08/16,04:55:03,11,10,1, 11.9,1,1, 12.012, 10607.103, 290.564, 52686.642 21/08/16,04:55:03,12,10,1, 11.9,1,1, 12.012, 10607.125, 290.528, 52686.662 21/08/16,04:55:03,13,10,1, 11.9,1,1, 12.012, 10607.146, 290.549, 52686.658 21/08/16,04:55:03,14,10,1, 11.9,1,1, 12.012, 10607.129, 290.559, 52686.695 21/08/16,04:55:03,15,10,1, 11.9,1,1, 12.012, 10607.119, 290.548, 52686.782 21/08/16,04:55:03,16,10,1, 11.9,1,1, 12.012, 10607.137, 290.547, 52686.716 21/08/16,04:55:03,17,10,1, 11.9,1,1, 12.012, 10607.102, 290.539, 52686.666 21/08/16,04:55:03,18,10,1, 11.9,1,1, 12.012, 10607.132, 290.571, 52686.680 21/08/16,04:55:03,19,10,1, 11.9,1,1, 12.012, 10607.129, 290.565, 52686.651 21/08/16,04:55:04,00,10,1, 11.9,1,1, 12.016, 10607.127, 290.565, 52686.651 21/08/16,04:55:04,01,10,1, 11.9,1,1, 12.016, 10607.150, 290.552, 52686.674 21/08/16,04:55:04,02,10,1, 11.9,1,1, 12.016, 10607.144, 290.561, 52686.667 21/08/16,04:55:04,03,10,1, 11.9,1,1, 12.016, 10607.125, 290.569, 52686.682 21/08/16,04:55:04,04,10,1, 11.9,1,1, 12.016, 10607.126, 290.604, 52686.712 21/08/16,04:55:04,05,10,1, 11.9,1,1, 12.016, 10607.146, 290.579, 52686.725 21/08/16,04:55:04,06,10,1, 11.9,1,1, 12.016, 10607.136, 290.588, 52686.683 21/08/16,04:55:04,07,10,1, 11.9,1,1, 12.016, 10607.142, 290.571, 52686.714 21/08/16,04:55:04,08,10,1, 11.9,1,1, 12.016, 10607.135, 290.586, 52686.718 21/08/16,04:55:04,09,10,1, 11.9,1,1, 12.016, 10607.133, 290.549, 52686.710 21/08/16,04:55:04,10,10,1, 11.9,1,1, 12.016, 10607.124, 290.566, 52686.713 21/08/16,04:55:04,11,10,1, 11.9,1,1, 12.016, 10607.126, 290.563, 52686.712 21/08/16,04:55:04,12,10,1, 11.9,1,1, 12.016, 10607.128, 290.557, 52686.700 21/08/16,04:55:04,13,10,1, 11.9,1,1, 12.016, 10607.120, 290.556, 52686.715 21/08/16,04:55:04,14,10,1, 11.9,1,1, 12.016, 10607.123, 290.587, 52686.684 21/08/16,04:55:04,15,10,1, 11.9,1,1, 12.016, 10607.122, 290.598, 52686.661 21/08/16,04:55:04,16,10,1, 11.9,1,1, 12.016, 10607.111, 290.588, 52686.692 21/08/16,04:55:04,17,10,1, 11.9,1,1, 12.016, 10607.132, 290.560, 52686.688 21/08/16,04:55:04,18,10,1, 11.9,1,1, 12.016, 10607.113, 290.574, 52686.719 21/08/16,04:55:04,19,10,1, 11.9,1,1, 12.016, 10607.125, 290.579, 52686.747 21/08/16,04:55:05,00,10,1, 11.9,1,1, 12.014, 10607.119, 290.579, 52686.747 21/08/16,04:55:05,01,10,1, 11.9,1,1, 12.014, 10607.108, 290.604, 52686.688 21/08/16,04:55:05,02,10,1, 11.9,1,1, 12.014, 10607.100, 290.595, 52686.693 21/08/16,04:55:05,03,10,1, 11.9,1,1, 12.014, 10607.115, 290.584, 52686.743 21/08/16,04:55:05,04,10,1, 11.9,1,1, 12.014, 10607.124, 290.593, 52686.717 21/08/16,04:55:05,05,10,1, 11.9,1,1, 12.014, 10607.097, 290.593, 52686.689 21/08/16,04:55:05,06,10,1, 11.9,1,1, 12.014, 10607.095, 290.548, 52686.699 21/08/16,04:55:05,07,10,1, 11.9,1,1, 12.014, 10607.132, 290.572, 52686.723 21/08/16,04:55:05,08,10,1, 11.9,1,1, 12.014, 10607.121, 290.576, 52686.726 21/08/16,04:55:05,09,10,1, 11.9,1,1, 12.014, 10607.124, 290.576, 52686.741 21/08/16,04:55:05,10,10,1, 11.9,1,1, 12.014, 10607.104, 290.566, 52686.743 21/08/16,04:55:05,11,10,1, 11.9,1,1, 12.014, 10607.122, 290.567, 52686.687 21/08/16,04:55:05,12,10,1, 11.9,1,1, 12.014, 10607.108, 290.590, 52686.671 21/08/16,04:55:05,13,10,1, 11.9,1,1, 12.014, 10607.112, 290.585, 52686.693 21/08/16,04:55:05,14,10,1, 11.9,1,1, 12.014, 10607.099, 290.565, 52686.702 21/08/16,04:55:05,15,10,1, 11.9,1,1, 12.014, 10607.136, 290.591, 52686.700 21/08/16,04:55:05,16,10,1, 11.9,1,1, 12.014, 10607.140, 290.612, 52686.776 21/08/16,04:55:05,17,10,1, 11.9,1,1, 12.014, 10607.135, 290.596, 52686.741 21/08/16,04:55:05,18,10,1, 11.9,1,1, 12.014, 10607.135, 290.583, 52686.738 21/08/16,04:55:05,19,10,1, 11.9,1,1, 12.014, 10607.112, 290.592, 52686.719 21/08/16,04:55:06,00,10,1, 11.8,1,1, 12.009, 10607.110, 290.592, 52686.719 21/08/16,04:55:06,01,10,1, 11.8,1,1, 12.009, 10607.137, 290.612, 52686.751 21/08/16,04:55:06,02,10,1, 11.8,1,1, 12.009, 10607.120, 290.589, 52686.740 21/08/16,04:55:06,03,10,1, 11.8,1,1, 12.009, 10607.116, 290.611, 52686.733 21/08/16,04:55:06,04,10,1, 11.8,1,1, 12.009, 10607.110, 290.614, 52686.726 21/08/16,04:55:06,05,10,1, 11.8,1,1, 12.009, 10607.116, 290.604, 52686.770 21/08/16,04:55:06,06,10,1, 11.8,1,1, 12.009, 10607.128, 290.597, 52686.782 21/08/16,04:55:06,07,10,1, 11.8,1,1, 12.009, 10607.119, 290.616, 52686.744 21/08/16,04:55:06,08,10,1, 11.8,1,1, 12.009, 10607.087, 290.595, 52686.732 21/08/16,04:55:06,09,10,1, 11.8,1,1, 12.009, 10607.123, 290.619, 52686.695 21/08/16,04:55:06,10,10,1, 11.8,1,1, 12.009, 10607.134, 290.622, 52686.676 21/08/16,04:55:06,11,10,1, 11.8,1,1, 12.009, 10607.077, 290.614, 52686.763 21/08/16,04:55:06,12,10,1, 11.8,1,1, 12.009, 10607.095, 290.611, 52686.773 21/08/16,04:55:06,13,10,1, 11.8,1,1, 12.009, 10607.099, 290.629, 52686.749 21/08/16,04:55:06,14,10,1, 11.8,1,1, 12.009, 10607.117, 290.626, 52686.779 21/08/16,04:55:06,15,10,1, 11.8,1,1, 12.009, 10607.085, 290.608, 52686.544 21/08/16,04:55:06,16,10,1, 11.8,1,1, 12.009, 10607.078, 290.646, 52686.852 21/08/16,04:55:06,17,10,1, 11.8,1,1, 12.009, 10607.096, 290.632, 52686.748 21/08/16,04:55:06,18,10,1, 11.8,1,1, 12.009, 10607.106, 290.635, 52686.782 21/08/16,04:55:06,19,10,1, 11.8,1,1, 12.009, 10607.081, 290.650, 52686.790 21/08/16,04:55:07,00,10,1, 11.9,1,1, 12.006, 10607.077, 290.650, 52686.790 21/08/16,04:55:07,01,10,1, 11.9,1,1, 12.006, 10607.101, 290.618, 52686.707 21/08/16,04:55:07,02,10,1, 11.9,1,1, 12.006, 10607.111, 290.621, 52686.549 21/08/16,04:55:07,03,10,1, 11.9,1,1, 12.006, 10607.067, 290.636, 52686.837 21/08/16,04:55:07,04,10,1, 11.9,1,1, 12.006, 10607.072, 290.640, 52686.854 21/08/16,04:55:07,05,10,1, 11.9,1,1, 12.006, 10607.063, 290.641, 52686.800 21/08/16,04:55:07,06,10,1, 11.9,1,1, 12.006, 10607.094, 290.645, 52686.824 21/08/16,04:55:07,07,10,1, 11.9,1,1, 12.006, 10607.076, 290.619, 52686.784 21/08/16,04:55:07,08,10,1, 11.9,1,1, 12.006, 10607.088, 290.617, 52686.764 21/08/16,04:55:07,09,10,1, 11.9,1,1, 12.006, 10607.097, 290.646, 52686.843 21/08/16,04:55:07,10,10,1, 11.9,1,1, 12.006, 10607.109, 290.632, 52686.771 21/08/16,04:55:07,11,10,1, 11.9,1,1, 12.006, 10607.088, 290.637, 52686.758 21/08/16,04:55:07,12,10,1, 11.9,1,1, 12.006, 10607.108, 290.632, 52686.748 21/08/16,04:55:07,13,10,1, 11.9,1,1, 12.006, 10607.076, 290.613, 52686.740 21/08/16,04:55:07,14,10,1, 11.9,1,1, 12.006, 10607.088, 290.628, 52686.750 21/08/16,04:55:07,15,10,1, 11.9,1,1, 12.006, 10607.115, 290.640, 52686.793 21/08/16,04:55:07,16,10,1, 11.9,1,1, 12.006, 10607.091, 290.644, 52686.768 21/08/16,04:55:07,17,10,1, 11.9,1,1, 12.006, 10607.083, 290.629, 52686.787 21/08/16,04:55:07,18,10,1, 11.9,1,1, 12.006, 10607.115, 290.602, 52686.819 21/08/16,04:55:07,19,10,1, 11.9,1,1, 12.006, 10607.090, 290.605, 52686.778 21/08/16,04:55:08,00,09,1, 11.8,1,1, 12.014, 10607.085, 290.605, 52686.778 21/08/16,04:55:08,01,09,1, 11.8,1,1, 12.014, 10607.081, 290.618, 52686.799 21/08/16,04:55:08,02,09,1, 11.8,1,1, 12.014, 10607.058, 290.649, 52686.790 21/08/16,04:55:08,03,09,1, 11.8,1,1, 12.014, 10607.068, 290.633, 52686.764 21/08/16,04:55:08,04,09,1, 11.8,1,1, 12.014, 10607.067, 290.628, 52686.740 21/08/16,04:55:08,05,09,1, 11.8,1,1, 12.014, 10607.088, 290.624, 52686.757 21/08/16,04:55:08,06,09,1, 11.8,1,1, 12.014, 10607.093, 290.640, 52686.733 21/08/16,04:55:08,07,09,1, 11.8,1,1, 12.014, 10607.079, 290.657, 52686.743 21/08/16,04:55:08,08,09,1, 11.8,1,1, 12.014, 10607.063, 290.629, 52686.759 21/08/16,04:55:08,09,09,1, 11.8,1,1, 12.014, 10607.057, 290.642, 52686.769 21/08/16,04:55:08,10,09,1, 11.8,1,1, 12.014, 10607.065, 290.623, 52686.756 21/08/16,04:55:08,11,09,1, 11.8,1,1, 12.014, 10607.065, 290.641, 52686.767 21/08/16,04:55:08,12,09,1, 11.8,1,1, 12.014, 10607.044, 290.625, 52686.723 21/08/16,04:55:08,13,09,1, 11.8,1,1, 12.014, 10607.073, 290.612, 52686.748 21/08/16,04:55:08,14,09,1, 11.8,1,1, 12.014, 10607.049, 290.653, 52686.792 21/08/16,04:55:08,15,09,1, 11.8,1,1, 12.014, 10607.060, 290.619, 52686.761 21/08/16,04:55:08,16,09,1, 11.8,1,1, 12.014, 10607.060, 290.645, 52686.738 21/08/16,04:55:08,17,09,1, 11.8,1,1, 12.014, 10607.083, 290.657, 52686.769 21/08/16,04:55:08,18,09,1, 11.8,1,1, 12.014, 10607.071, 290.627, 52686.745 21/08/16,04:55:08,19,09,1, 11.8,1,1, 12.014, 10607.046, 290.627, 52686.724 21/08/16,04:55:09,00,10,1, 11.8,1,1, 12.007, 10607.044, 290.627, 52686.724 21/08/16,04:55:09,01,10,1, 11.8,1,1, 12.007, 10607.051, 290.668, 52686.754 21/08/16,04:55:09,02,10,1, 11.8,1,1, 12.007, 10607.070, 290.670, 52686.785 21/08/16,04:55:09,03,10,1, 11.8,1,1, 12.007, 10607.058, 290.635, 52686.765 21/08/16,04:55:09,04,10,1, 11.8,1,1, 12.007, 10607.066, 290.675, 52686.801 21/08/16,04:55:09,05,10,1, 11.8,1,1, 12.007, 10607.017, 290.662, 52686.798 21/08/16,04:55:09,06,10,1, 11.8,1,1, 12.007, 10607.059, 290.670, 52686.778 21/08/16,04:55:09,07,10,1, 11.8,1,1, 12.007, 10607.075, 290.661, 52686.795 21/08/16,04:55:09,08,10,1, 11.8,1,1, 12.007, 10607.078, 290.663, 52686.742 21/08/16,04:55:09,09,10,1, 11.8,1,1, 12.007, 10607.075, 290.672, 52686.729 21/08/16,04:55:09,10,10,1, 11.8,1,1, 12.007, 10607.059, 290.689, 52686.766 21/08/16,04:55:09,11,10,1, 11.8,1,1, 12.007, 10607.061, 290.682, 52686.780 21/08/16,04:55:09,12,10,1, 11.8,1,1, 12.007, 10607.065, 290.665, 52686.728 21/08/16,04:55:09,13,10,1, 11.8,1,1, 12.007, 10607.048, 290.660, 52686.728 21/08/16,04:55:09,14,10,1, 11.8,1,1, 12.007, 10607.032, 290.659, 52686.753 21/08/16,04:55:09,15,10,1, 11.8,1,1, 12.007, 10607.064, 290.678, 52686.755 21/08/16,04:55:09,16,10,1, 11.8,1,1, 12.007, 10607.059, 290.668, 52686.775 21/08/16,04:55:09,17,10,1, 11.8,1,1, 12.007, 10607.066, 290.685, 52686.787 21/08/16,04:55:09,18,10,1, 11.8,1,1, 12.007, 10607.059, 290.648, 52686.753 21/08/16,04:55:09,19,10,1, 11.8,1,1, 12.007, 10607.105, 290.662, 52686.796 21/08/16,04:55:10,00,10,1, 11.8,1,1, 12.003, 10607.102, 290.662, 52686.796 21/08/16,04:55:10,01,10,1, 11.8,1,1, 12.003, 10607.066, 290.661, 52686.784 21/08/16,04:55:10,02,10,1, 11.8,1,1, 12.003, 10607.054, 290.683, 52686.800 21/08/16,04:55:10,03,10,1, 11.8,1,1, 12.003, 10607.051, 290.690, 52686.781 21/08/16,04:55:10,04,10,1, 11.8,1,1, 12.003, 10607.030, 290.667, 52686.763 21/08/16,04:55:10,05,10,1, 11.8,1,1, 12.003, 10607.051, 290.688, 52686.796 21/08/16,04:55:10,06,10,1, 11.8,1,1, 12.003, 10607.046, 290.677, 52686.765 21/08/16,04:55:10,07,10,1, 11.8,1,1, 12.003, 10607.047, 290.663, 52686.737 21/08/16,04:55:10,08,10,1, 11.8,1,1, 12.003, 10607.055, 290.698, 52686.745 21/08/16,04:55:10,09,10,1, 11.8,1,1, 12.003, 10607.060, 290.662, 52686.749 21/08/16,04:55:10,10,10,1, 11.8,1,1, 12.003, 10607.066, 290.663, 52686.732 21/08/16,04:55:10,11,10,1, 11.8,1,1, 12.003, 10607.051, 290.687, 52686.790 21/08/16,04:55:10,12,10,1, 11.8,1,1, 12.003, 10607.058, 290.681, 52686.729 21/08/16,04:55:10,13,10,1, 11.8,1,1, 12.003, 10607.043, 290.679, 52686.737 21/08/16,04:55:10,14,10,1, 11.8,1,1, 12.003, 10607.060, 290.689, 52686.787 21/08/16,04:55:10,15,10,1, 11.8,1,1, 12.003, 10607.055, 290.686, 52686.753 21/08/16,04:55:10,16,10,1, 11.8,1,1, 12.003, 10607.065, 290.673, 52686.745 21/08/16,04:55:10,17,10,1, 11.8,1,1, 12.003, 10607.069, 290.685, 52686.733 21/08/16,04:55:10,18,10,1, 11.8,1,1, 12.003, 10607.050, 290.696, 52686.743 21/08/16,04:55:10,19,10,1, 11.8,1,1, 12.003, 10607.032, 290.692, 52686.735 21/08/16,04:55:11,00,10,1, 11.9,1,1, 12.008, 10607.027, 290.692, 52686.735 21/08/16,04:55:11,01,10,1, 11.9,1,1, 12.008, 10607.027, 290.711, 52686.785 21/08/16,04:55:11,02,10,1, 11.9,1,1, 12.008, 10607.030, 290.716, 52686.744 21/08/16,04:55:11,03,10,1, 11.9,1,1, 12.008, 10607.042, 290.707, 52686.725 21/08/16,04:55:11,04,10,1, 11.9,1,1, 12.008, 10607.013, 290.681, 52686.767 21/08/16,04:55:11,05,10,1, 11.9,1,1, 12.008, 10607.018, 290.686, 52686.744 21/08/16,04:55:11,06,10,1, 11.9,1,1, 12.008, 10607.040, 290.660, 52686.750 21/08/16,04:55:11,07,10,1, 11.9,1,1, 12.008, 10607.027, 290.679, 52686.757 21/08/16,04:55:11,08,10,1, 11.9,1,1, 12.008, 10607.030, 290.657, 52686.732 21/08/16,04:55:11,09,10,1, 11.9,1,1, 12.008, 10607.019, 290.686, 52686.756 21/08/16,04:55:11,10,10,1, 11.9,1,1, 12.008, 10607.052, 290.678, 52686.741 21/08/16,04:55:11,11,10,1, 11.9,1,1, 12.008, 10607.046, 290.677, 52686.740 21/08/16,04:55:11,12,10,1, 11.9,1,1, 12.008, 10607.028, 290.667, 52686.754 21/08/16,04:55:11,13,10,1, 11.9,1,1, 12.008, 10607.040, 290.665, 52686.727 21/08/16,04:55:11,14,10,1, 11.9,1,1, 12.008, 10607.033, 290.661, 52686.715 21/08/16,04:55:11,15,10,1, 11.9,1,1, 12.008, 10607.032, 290.680, 52686.767 21/08/16,04:55:11,16,10,1, 11.9,1,1, 12.008, 10607.012, 290.664, 52686.749 21/08/16,04:55:11,17,10,1, 11.9,1,1, 12.008, 10607.043, 290.681, 52686.744 21/08/16,04:55:11,18,10,1, 11.9,1,1, 12.008, 10607.046, 290.672, 52686.779 21/08/16,04:55:11,19,10,1, 11.9,1,1, 12.008, 10607.042, 290.697, 52686.748 21/08/16,04:55:12,00,10,1, 11.9,1,1, 12.021, 10607.035, 290.697, 52686.748 21/08/16,04:55:12,01,10,1, 11.9,1,1, 12.021, 10607.016, 290.677, 52686.791 21/08/16,04:55:12,02,10,1, 11.9,1,1, 12.021, 10607.010, 290.686, 52686.753 21/08/16,04:55:12,03,10,1, 11.9,1,1, 12.021, 10607.034, 290.667, 52686.749 21/08/16,04:55:12,04,10,1, 11.9,1,1, 12.021, 10607.039, 290.666, 52686.755 21/08/16,04:55:12,05,10,1, 11.9,1,1, 12.021, 10607.026, 290.685, 52686.717 21/08/16,04:55:12,06,10,1, 11.9,1,1, 12.021, 10607.020, 290.681, 52686.717 21/08/16,04:55:12,07,10,1, 11.9,1,1, 12.021, 10607.041, 290.685, 52686.717 21/08/16,04:55:12,08,10,1, 11.9,1,1, 12.021, 10607.032, 290.693, 52686.785 21/08/16,04:55:12,09,10,1, 11.9,1,1, 12.021, 10607.035, 290.673, 52686.743 21/08/16,04:55:12,10,10,1, 11.9,1,1, 12.021, 10607.031, 290.686, 52686.699 21/08/16,04:55:12,11,10,1, 11.9,1,1, 12.021, 10607.050, 290.695, 52686.775 21/08/16,04:55:12,12,10,1, 11.9,1,1, 12.021, 10607.050, 290.682, 52686.708 21/08/16,04:55:12,13,10,1, 11.9,1,1, 12.021, 10607.049, 290.685, 52686.747 21/08/16,04:55:12,14,10,1, 11.9,1,1, 12.021, 10607.025, 290.690, 52686.768 21/08/16,04:55:12,15,10,1, 11.9,1,1, 12.021, 10607.029, 290.703, 52686.719 21/08/16,04:55:12,16,10,1, 11.9,1,1, 12.021, 10607.010, 290.700, 52686.766 21/08/16,04:55:12,17,10,1, 11.9,1,1, 12.021, 10607.022, 290.698, 52686.694 21/08/16,04:55:12,18,10,1, 11.9,1,1, 12.021, 10607.011, 290.692, 52686.738 21/08/16,04:55:12,19,10,1, 11.9,1,1, 12.021, 10607.040, 290.690, 52686.764 21/08/16,04:55:13,00,10,1, 11.8,1,1, 12.018, 10607.035, 290.690, 52686.764 21/08/16,04:55:13,01,10,1, 11.8,1,1, 12.018, 10607.042, 290.689, 52686.727 21/08/16,04:55:13,02,10,1, 11.8,1,1, 12.018, 10607.035, 290.694, 52686.754 21/08/16,04:55:13,03,10,1, 11.8,1,1, 12.018, 10607.034, 290.670, 52686.754 21/08/16,04:55:13,04,10,1, 11.8,1,1, 12.018, 10607.045, 290.705, 52686.782 21/08/16,04:55:13,05,10,1, 11.8,1,1, 12.018, 10607.020, 290.700, 52686.734 21/08/16,04:55:13,06,10,1, 11.8,1,1, 12.018, 10607.041, 290.733, 52686.818 21/08/16,04:55:13,07,10,1, 11.8,1,1, 12.018, 10607.043, 290.705, 52686.771 21/08/16,04:55:13,08,10,1, 11.8,1,1, 12.018, 10607.038, 290.717, 52686.731 21/08/16,04:55:13,09,10,1, 11.8,1,1, 12.018, 10607.040, 290.717, 52686.768 21/08/16,04:55:13,10,10,1, 11.8,1,1, 12.018, 10607.052, 290.708, 52686.754 21/08/16,04:55:13,11,10,1, 11.8,1,1, 12.018, 10607.048, 290.715, 52686.750 21/08/16,04:55:13,12,10,1, 11.8,1,1, 12.018, 10607.052, 290.705, 52686.725 21/08/16,04:55:13,13,10,1, 11.8,1,1, 12.018, 10607.041, 290.721, 52686.749 21/08/16,04:55:13,14,10,1, 11.8,1,1, 12.018, 10607.008, 290.731, 52686.728 21/08/16,04:55:13,15,10,1, 11.8,1,1, 12.018, 10607.042, 290.696, 52686.714 21/08/16,04:55:13,16,10,1, 11.8,1,1, 12.018, 10607.064, 290.700, 52686.746 21/08/16,04:55:13,17,10,1, 11.8,1,1, 12.018, 10607.043, 290.721, 52686.699 21/08/16,04:55:13,18,10,1, 11.8,1,1, 12.018, 10607.044, 290.695, 52686.694 21/08/16,04:55:13,19,10,1, 11.8,1,1, 12.018, 10607.056, 290.705, 52686.699 21/08/16,04:55:14,00,10,1, 11.8,1,1, 12.007, 10607.052, 290.705, 52686.699 21/08/16,04:55:14,01,10,1, 11.8,1,1, 12.007, 10607.046, 290.722, 52686.719 21/08/16,04:55:14,02,10,1, 11.8,1,1, 12.007, 10607.062, 290.699, 52686.743 21/08/16,04:55:14,03,10,1, 11.8,1,1, 12.007, 10607.016, 290.701, 52686.737 21/08/16,04:55:14,04,10,1, 11.8,1,1, 12.007, 10607.044, 290.731, 52686.729 21/08/16,04:55:14,05,10,1, 11.8,1,1, 12.007, 10607.041, 290.712, 52686.718 21/08/16,04:55:14,06,10,1, 11.8,1,1, 12.007, 10607.041, 290.712, 52686.727 21/08/16,04:55:14,07,10,1, 11.8,1,1, 12.007, 10607.032, 290.710, 52686.793 21/08/16,04:55:14,08,10,1, 11.8,1,1, 12.007, 10607.044, 290.700, 52686.754 21/08/16,04:55:14,09,10,1, 11.8,1,1, 12.007, 10607.038, 290.721, 52686.769 21/08/16,04:55:14,10,10,1, 11.8,1,1, 12.007, 10607.034, 290.722, 52686.749 21/08/16,04:55:14,11,10,1, 11.8,1,1, 12.007, 10607.037, 290.732, 52686.941 21/08/16,04:55:14,12,10,1, 11.8,1,1, 12.007, 10607.041, 290.714, 52686.783 21/08/16,04:55:14,13,10,1, 11.8,1,1, 12.007, 10607.023, 290.699, 52686.742 21/08/16,04:55:14,14,10,1, 11.8,1,1, 12.007, 10607.031, 290.710, 52686.781 21/08/16,04:55:14,15,10,1, 11.8,1,1, 12.007, 10607.036, 290.697, 52686.759 21/08/16,04:55:14,16,10,1, 11.8,1,1, 12.007, 10607.038, 290.712, 52686.757 21/08/16,04:55:14,17,10,1, 11.8,1,1, 12.007, 10607.047, 290.705, 52686.745 21/08/16,04:55:14,18,10,1, 11.8,1,1, 12.007, 10607.037, 290.712, 52686.728 21/08/16,04:55:14,19,10,1, 11.8,1,1, 12.007, 10607.053, 290.708, 52686.771 21/08/16,04:55:15,00,10,1, 11.9,1,1, 12.008, 10607.052, 290.708, 52686.771 21/08/16,04:55:15,01,10,1, 11.9,1,1, 12.008, 10607.050, 290.732, 52686.760 21/08/16,04:55:15,02,10,1, 11.9,1,1, 12.008, 10607.063, 290.738, 52686.725 21/08/16,04:55:15,03,10,1, 11.9,1,1, 12.008, 10607.051, 290.720, 52686.725 21/08/16,04:55:15,04,10,1, 11.9,1,1, 12.008, 10607.047, 290.728, 52686.740 21/08/16,04:55:15,05,10,1, 11.9,1,1, 12.008, 10607.051, 290.729, 52686.766 21/08/16,04:55:15,06,10,1, 11.9,1,1, 12.008, 10607.056, 290.734, 52686.715 21/08/16,04:55:15,07,10,1, 11.9,1,1, 12.008, 10607.040, 290.726, 52686.758 21/08/16,04:55:15,08,10,1, 11.9,1,1, 12.008, 10607.057, 290.739, 52686.713 21/08/16,04:55:15,09,10,1, 11.9,1,1, 12.008, 10607.056, 290.741, 52686.723 21/08/16,04:55:15,10,10,1, 11.9,1,1, 12.008, 10607.039, 290.724, 52686.729 21/08/16,04:55:15,11,10,1, 11.9,1,1, 12.008, 10607.046, 290.734, 52686.734 21/08/16,04:55:15,12,10,1, 11.9,1,1, 12.008, 10607.058, 290.745, 52686.750 21/08/16,04:55:15,13,10,1, 11.9,1,1, 12.008, 10607.043, 290.752, 52686.748 21/08/16,04:55:15,14,10,1, 11.9,1,1, 12.008, 10607.036, 290.743, 52686.730 21/08/16,04:55:15,15,10,1, 11.9,1,1, 12.008, 10607.060, 290.732, 52686.732 21/08/16,04:55:15,16,10,1, 11.9,1,1, 12.008, 10607.073, 290.753, 52686.780 21/08/16,04:55:15,17,10,1, 11.9,1,1, 12.008, 10607.044, 290.737, 52686.751 21/08/16,04:55:15,18,10,1, 11.9,1,1, 12.008, 10607.058, 290.731, 52686.760 21/08/16,04:55:15,19,10,1, 11.9,1,1, 12.008, 10607.059, 290.750, 52686.720 21/08/16,04:55:16,00,10,1, 11.9,1,1, 12.014, 10607.052, 290.750, 52686.720 21/08/16,04:55:16,01,10,1, 11.9,1,1, 12.014, 10607.012, 290.742, 52686.813 21/08/16,04:55:16,02,10,1, 11.9,1,1, 12.014, 10607.064, 290.769, 52686.781 21/08/16,04:55:16,03,10,1, 11.9,1,1, 12.014, 10607.046, 290.747, 52686.753 21/08/16,04:55:16,04,10,1, 11.9,1,1, 12.014, 10607.056, 290.761, 52686.782 21/08/16,04:55:16,05,10,1, 11.9,1,1, 12.014, 10607.040, 290.748, 52686.758 21/08/16,04:55:16,06,10,1, 11.9,1,1, 12.014, 10607.058, 290.763, 52686.688 21/08/16,04:55:16,07,10,1, 11.9,1,1, 12.014, 10607.046, 290.742, 52686.759 21/08/16,04:55:16,08,10,1, 11.9,1,1, 12.014, 10607.056, 290.728, 52686.725 21/08/16,04:55:16,09,10,1, 11.9,1,1, 12.014, 10607.050, 290.741, 52686.716 21/08/16,04:55:16,10,10,1, 11.9,1,1, 12.014, 10607.053, 290.737, 52686.714 21/08/16,04:55:16,11,10,1, 11.9,1,1, 12.014, 10607.058, 290.719, 52686.720 21/08/16,04:55:16,12,10,1, 11.9,1,1, 12.014, 10607.059, 290.727, 52686.768 21/08/16,04:55:16,13,10,1, 11.9,1,1, 12.014, 10607.035, 290.736, 52686.737 21/08/16,04:55:16,14,10,1, 11.9,1,1, 12.014, 10607.019, 290.725, 52686.743 21/08/16,04:55:16,15,10,1, 11.9,1,1, 12.014, 10607.052, 290.711, 52686.742 21/08/16,04:55:16,16,10,1, 11.9,1,1, 12.014, 10607.032, 290.738, 52686.719 21/08/16,04:55:16,17,10,1, 11.9,1,1, 12.014, 10607.060, 290.737, 52686.747 21/08/16,04:55:16,18,10,1, 11.9,1,1, 12.014, 10607.022, 290.734, 52686.735 21/08/16,04:55:16,19,10,1, 11.9,1,1, 12.014, 10607.049, 290.756, 52686.724 21/08/16,04:55:17,00,10,1, 11.8,1,1, 12.015, 10607.044, 290.756, 52686.724 21/08/16,04:55:17,01,10,1, 11.8,1,1, 12.015, 10607.087, 290.755, 52686.720 21/08/16,04:55:17,02,10,1, 11.8,1,1, 12.015, 10607.045, 290.722, 52686.649 21/08/16,04:55:17,03,10,1, 11.8,1,1, 12.015, 10607.046, 290.756, 52686.959 21/08/16,04:55:17,04,10,1, 11.8,1,1, 12.015, 10607.079, 290.756, 52686.632 21/08/16,04:55:17,05,10,1, 11.8,1,1, 12.015, 10607.014, 290.749, 52686.677 21/08/16,04:55:17,06,10,1, 11.8,1,1, 12.015, 10607.040, 290.757, 52686.722 21/08/16,04:55:17,07,10,1, 11.8,1,1, 12.015, 10607.051, 290.750, 52686.794 21/08/16,04:55:17,08,10,1, 11.8,1,1, 12.015, 10607.029, 290.720, 52686.749 21/08/16,04:55:17,09,10,1, 11.8,1,1, 12.015, 10607.058, 290.746, 52686.731 21/08/16,04:55:17,10,10,1, 11.8,1,1, 12.015, 10607.051, 290.752, 52686.748 21/08/16,04:55:17,11,10,1, 11.8,1,1, 12.015, 10607.045, 290.751, 52686.775 21/08/16,04:55:17,12,10,1, 11.8,1,1, 12.015, 10607.060, 290.754, 52686.790 21/08/16,04:55:17,13,10,1, 11.8,1,1, 12.015, 10607.042, 290.763, 52686.795 21/08/16,04:55:17,14,10,1, 11.8,1,1, 12.015, 10607.052, 290.764, 52686.784 21/08/16,04:55:17,15,10,1, 11.8,1,1, 12.015, 10607.037, 290.758, 52686.747 21/08/16,04:55:17,16,10,1, 11.8,1,1, 12.015, 10607.041, 290.771, 52686.752 21/08/16,04:55:17,17,10,1, 11.8,1,1, 12.015, 10607.036, 290.741, 52686.761 21/08/16,04:55:17,18,10,1, 11.8,1,1, 12.015, 10607.056, 290.770, 52686.749 21/08/16,04:55:17,19,10,1, 11.8,1,1, 12.015, 10607.055, 290.793, 52686.734 21/08/16,04:55:18,00,10,1, 11.9,1,1, 12.005, 10607.052, 290.793, 52686.734 21/08/16,04:55:18,01,10,1, 11.9,1,1, 12.005, 10607.050, 290.749, 52686.708 21/08/16,04:55:18,02,10,1, 11.9,1,1, 12.005, 10607.072, 290.765, 52686.701 21/08/16,04:55:18,03,10,1, 11.9,1,1, 12.005, 10607.026, 290.746, 52686.797 21/08/16,04:55:18,04,10,1, 11.9,1,1, 12.005, 10607.078, 290.734, 52686.698 21/08/16,04:55:18,05,10,1, 11.9,1,1, 12.005, 10607.024, 290.739, 52686.791 21/08/16,04:55:18,06,10,1, 11.9,1,1, 12.005, 10607.031, 290.723, 52686.770 21/08/16,04:55:18,07,10,1, 11.9,1,1, 12.005, 10607.056, 290.758, 52686.807 21/08/16,04:55:18,08,10,1, 11.9,1,1, 12.005, 10607.054, 290.761, 52686.799 21/08/16,04:55:18,09,10,1, 11.9,1,1, 12.005, 10607.058, 290.738, 52686.772 21/08/16,04:55:18,10,10,1, 11.9,1,1, 12.005, 10607.071, 290.755, 52686.801 21/08/16,04:55:18,11,10,1, 11.9,1,1, 12.005, 10607.048, 290.730, 52686.759 21/08/16,04:55:18,12,10,1, 11.9,1,1, 12.005, 10607.034, 290.736, 52686.747 21/08/16,04:55:18,13,10,1, 11.9,1,1, 12.005, 10607.039, 290.724, 52686.810 21/08/16,04:55:18,14,10,1, 11.9,1,1, 12.005, 10607.057, 290.728, 52686.809 21/08/16,04:55:18,15,10,1, 11.9,1,1, 12.005, 10607.065, 290.760, 52686.801 21/08/16,04:55:18,16,10,1, 11.9,1,1, 12.005, 10607.044, 290.756, 52686.763 21/08/16,04:55:18,17,10,1, 11.9,1,1, 12.005, 10607.059, 290.747, 52686.802 21/08/16,04:55:18,18,10,1, 11.9,1,1, 12.005, 10607.055, 290.735, 52686.758 21/08/16,04:55:18,19,10,1, 11.9,1,1, 12.005, 10607.081, 290.734, 52686.738 21/08/16,04:55:19,00,09,1, 11.9,1,1, 12.017, 10607.077, 290.734, 52686.738 21/08/16,04:55:19,01,09,1, 11.9,1,1, 12.017, 10607.079, 290.747, 52686.787 21/08/16,04:55:19,02,09,1, 11.9,1,1, 12.017, 10607.049, 290.740, 52686.808 21/08/16,04:55:19,03,09,1, 11.9,1,1, 12.017, 10607.057, 290.756, 52686.785 21/08/16,04:55:19,04,09,1, 11.9,1,1, 12.017, 10607.056, 290.742, 52686.760 21/08/16,04:55:19,05,09,1, 11.9,1,1, 12.017, 10607.045, 290.752, 52686.821 21/08/16,04:55:19,06,09,1, 11.9,1,1, 12.017, 10607.089, 290.757, 52686.805 21/08/16,04:55:19,07,09,1, 11.9,1,1, 12.017, 10607.082, 290.749, 52686.760 21/08/16,04:55:19,08,09,1, 11.9,1,1, 12.017, 10607.053, 290.736, 52686.751 21/08/16,04:55:19,09,09,1, 11.9,1,1, 12.017, 10607.092, 290.733, 52686.792 21/08/16,04:55:19,10,09,1, 11.9,1,1, 12.017, 10607.089, 290.708, 52686.725 21/08/16,04:55:19,11,09,1, 11.9,1,1, 12.017, 10607.064, 290.722, 52686.770 21/08/16,04:55:19,12,09,1, 11.9,1,1, 12.017, 10607.080, 290.724, 52686.765 21/08/16,04:55:19,13,09,1, 11.9,1,1, 12.017, 10607.072, 290.754, 52686.778 21/08/16,04:55:19,14,09,1, 11.9,1,1, 12.017, 10607.079, 290.746, 52686.811 21/08/16,04:55:19,15,09,1, 11.9,1,1, 12.017, 10607.074, 290.746, 52686.806 21/08/16,04:55:19,16,09,1, 11.9,1,1, 12.017, 10607.071, 290.715, 52686.813 21/08/16,04:55:19,17,09,1, 11.9,1,1, 12.017, 10607.061, 290.715, 52686.761 21/08/16,04:55:19,18,09,1, 11.9,1,1, 12.017, 10607.081, 290.723, 52686.763 21/08/16,04:55:19,19,09,1, 11.9,1,1, 12.017, 10607.082, 290.755, 52686.805 21/08/16,04:55:20,00,10,1, 11.9,1,1, 12.016, 10607.077, 290.755, 52686.805 21/08/16,04:55:20,01,10,1, 11.9,1,1, 12.016, 10607.092, 290.759, 52686.800 21/08/16,04:55:20,02,10,1, 11.9,1,1, 12.016, 10607.077, 290.765, 52686.803 21/08/16,04:55:20,03,10,1, 11.9,1,1, 12.016, 10607.068, 290.753, 52686.818 21/08/16,04:55:20,04,10,1, 11.9,1,1, 12.016, 10607.066, 290.740, 52686.757 21/08/16,04:55:20,05,10,1, 11.9,1,1, 12.016, 10607.092, 290.735, 52686.790 21/08/16,04:55:20,06,10,1, 11.9,1,1, 12.016, 10607.097, 290.757, 52686.786 21/08/16,04:55:20,07,10,1, 11.9,1,1, 12.016, 10607.074, 290.783, 52686.804 21/08/16,04:55:20,08,10,1, 11.9,1,1, 12.016, 10607.085, 290.779, 52686.815 21/08/16,04:55:20,09,10,1, 11.9,1,1, 12.016, 10607.092, 290.734, 52686.796 21/08/16,04:55:20,10,10,1, 11.9,1,1, 12.016, 10607.112, 290.755, 52686.800 21/08/16,04:55:20,11,10,1, 11.9,1,1, 12.016, 10607.108, 290.756, 52686.791 21/08/16,04:55:20,12,10,1, 11.9,1,1, 12.016, 10607.101, 290.737, 52686.769 21/08/16,04:55:20,13,10,1, 11.9,1,1, 12.016, 10607.077, 290.743, 52686.757 21/08/16,04:55:20,14,10,1, 11.9,1,1, 12.016, 10607.115, 290.737, 52686.631 21/08/16,04:55:20,15,10,1, 11.9,1,1, 12.016, 10607.073, 290.759, 52686.718 21/08/16,04:55:20,16,10,1, 11.9,1,1, 12.016, 10607.086, 290.745, 52686.743 21/08/16,04:55:20,17,10,1, 11.9,1,1, 12.016, 10607.073, 290.750, 52686.756 21/08/16,04:55:20,18,10,1, 11.9,1,1, 12.016, 10607.097, 290.745, 52686.782 21/08/16,04:55:20,19,10,1, 11.9,1,1, 12.016, 10607.124, 290.762, 52686.838 21/08/16,04:55:21,00,10,1, 11.9,1,1, 12.014, 10607.119, 290.762, 52686.838 21/08/16,04:55:21,01,10,1, 11.9,1,1, 12.014, 10607.091, 290.762, 52686.822 21/08/16,04:55:21,02,10,1, 11.9,1,1, 12.014, 10607.114, 290.754, 52686.795 21/08/16,04:55:21,03,10,1, 11.9,1,1, 12.014, 10607.120, 290.747, 52686.774 21/08/16,04:55:21,04,10,1, 11.9,1,1, 12.014, 10607.105, 290.758, 52686.876 21/08/16,04:55:21,05,10,1, 11.9,1,1, 12.014, 10607.081, 290.760, 52686.830 21/08/16,04:55:21,06,10,1, 11.9,1,1, 12.014, 10607.115, 290.754, 52686.800 21/08/16,04:55:21,07,10,1, 11.9,1,1, 12.014, 10607.107, 290.776, 52686.856 21/08/16,04:55:21,08,10,1, 11.9,1,1, 12.014, 10607.120, 290.768, 52686.822 21/08/16,04:55:21,09,10,1, 11.9,1,1, 12.014, 10607.123, 290.761, 52686.809 21/08/16,04:55:21,10,10,1, 11.9,1,1, 12.014, 10607.118, 290.762, 52686.787 21/08/16,04:55:21,11,10,1, 11.9,1,1, 12.014, 10607.109, 290.752, 52686.812 21/08/16,04:55:21,12,10,1, 11.9,1,1, 12.014, 10607.115, 290.748, 52686.830 21/08/16,04:55:21,13,10,1, 11.9,1,1, 12.014, 10607.157, 290.791, 52686.797 21/08/16,04:55:21,14,10,1, 11.9,1,1, 12.014, 10607.099, 290.783, 52686.711 21/08/16,04:55:21,15,10,1, 11.9,1,1, 12.014, 10607.105, 290.796, 52686.877 21/08/16,04:55:21,16,10,1, 11.9,1,1, 12.014, 10607.110, 290.779, 52686.803 21/08/16,04:55:21,17,10,1, 11.9,1,1, 12.014, 10607.084, 290.779, 52686.799 21/08/16,04:55:21,18,10,1, 11.9,1,1, 12.014, 10607.116, 290.765, 52686.766 21/08/16,04:55:21,19,10,1, 11.9,1,1, 12.014, 10607.093, 290.780, 52686.795 21/08/16,04:55:22,00,10,1, 11.9,1,1, 12.014, 10607.085, 290.780, 52686.795 21/08/16,04:55:22,01,10,1, 11.9,1,1, 12.014, 10607.108, 290.781, 52686.770 21/08/16,04:55:22,02,10,1, 11.9,1,1, 12.014, 10607.104, 290.776, 52686.818 21/08/16,04:55:22,03,10,1, 11.9,1,1, 12.014, 10607.118, 290.784, 52686.791 21/08/16,04:55:22,04,10,1, 11.9,1,1, 12.014, 10607.124, 290.783, 52686.789 21/08/16,04:55:22,05,10,1, 11.9,1,1, 12.014, 10607.119, 290.788, 52686.814 21/08/16,04:55:22,06,10,1, 11.9,1,1, 12.014, 10607.108, 290.777, 52686.784 21/08/16,04:55:22,07,10,1, 11.9,1,1, 12.014, 10607.131, 290.781, 52686.796 21/08/16,04:55:22,08,10,1, 11.9,1,1, 12.014, 10607.109, 290.768, 52686.823 21/08/16,04:55:22,09,10,1, 11.9,1,1, 12.014, 10607.116, 290.788, 52686.803 21/08/16,04:55:22,10,10,1, 11.9,1,1, 12.014, 10607.127, 290.745, 52686.749 21/08/16,04:55:22,11,10,1, 11.9,1,1, 12.014, 10607.129, 290.783, 52686.772 21/08/16,04:55:22,12,10,1, 11.9,1,1, 12.014, 10607.150, 290.757, 52686.797 21/08/16,04:55:22,13,10,1, 11.9,1,1, 12.014, 10607.157, 290.777, 52686.815 21/08/16,04:55:22,14,10,1, 11.9,1,1, 12.014, 10607.128, 290.787, 52686.807 21/08/16,04:55:22,15,10,1, 11.9,1,1, 12.014, 10607.115, 290.750, 52686.760 21/08/16,04:55:22,16,10,1, 11.9,1,1, 12.014, 10607.172, 290.782, 52686.770 21/08/16,04:55:22,17,10,1, 11.9,1,1, 12.014, 10607.146, 290.787, 52686.775 21/08/16,04:55:22,18,10,1, 11.9,1,1, 12.014, 10607.141, 290.762, 52686.792 21/08/16,04:55:22,19,10,1, 11.9,1,1, 12.014, 10607.180, 290.780, 52686.813 21/08/16,04:55:23,00,09,1, 11.9,1,1, 12.015, 10607.177, 290.780, 52686.813 21/08/16,04:55:23,01,09,1, 11.9,1,1, 12.015, 10607.145, 290.777, 52686.819 21/08/16,04:55:23,02,09,1, 11.9,1,1, 12.015, 10607.181, 290.773, 52686.809 21/08/16,04:55:23,03,09,1, 11.9,1,1, 12.015, 10607.162, 290.794, 52686.798 21/08/16,04:55:23,04,09,1, 11.9,1,1, 12.015, 10607.155, 290.773, 52686.832 21/08/16,04:55:23,05,09,1, 11.9,1,1, 12.015, 10607.141, 290.771, 52686.776 21/08/16,04:55:23,06,09,1, 11.9,1,1, 12.015, 10607.171, 290.785, 52686.775 21/08/16,04:55:23,07,09,1, 11.9,1,1, 12.015, 10607.162, 290.752, 52686.793 21/08/16,04:55:23,08,09,1, 11.9,1,1, 12.015, 10607.185, 290.767, 52686.763 21/08/16,04:55:23,09,09,1, 11.9,1,1, 12.015, 10607.169, 290.767, 52686.747 21/08/16,04:55:23,10,09,1, 11.9,1,1, 12.015, 10607.179, 290.761, 52686.764 21/08/16,04:55:23,11,09,1, 11.9,1,1, 12.015, 10607.185, 290.764, 52686.797 21/08/16,04:55:23,12,09,1, 11.9,1,1, 12.015, 10607.178, 290.787, 52686.804 21/08/16,04:55:23,13,09,1, 11.9,1,1, 12.015, 10607.203, 290.767, 52686.810 21/08/16,04:55:23,14,09,1, 11.9,1,1, 12.015, 10607.214, 290.768, 52686.816 21/08/16,04:55:23,15,09,1, 11.9,1,1, 12.015, 10607.193, 290.790, 52686.821 21/08/16,04:55:23,16,09,1, 11.9,1,1, 12.015, 10607.181, 290.780, 52686.812 21/08/16,04:55:23,17,09,1, 11.9,1,1, 12.015, 10607.186, 290.772, 52686.852 21/08/16,04:55:23,18,09,1, 11.9,1,1, 12.015, 10607.214, 290.785, 52686.881 21/08/16,04:55:23,19,09,1, 11.9,1,1, 12.015, 10607.221, 290.766, 52686.830 21/08/16,04:55:24,00,10,1, 11.9,1,1, 12.014, 10607.219, 290.766, 52686.830 21/08/16,04:55:24,01,10,1, 11.9,1,1, 12.014, 10607.178, 290.759, 52686.789 21/08/16,04:55:24,02,10,1, 11.9,1,1, 12.014, 10607.231, 290.787, 52686.861 21/08/16,04:55:24,03,10,1, 11.9,1,1, 12.014, 10607.198, 290.762, 52686.817 21/08/16,04:55:24,04,10,1, 11.9,1,1, 12.014, 10607.190, 290.766, 52686.799 21/08/16,04:55:24,05,10,1, 11.9,1,1, 12.014, 10607.206, 290.764, 52686.839 21/08/16,04:55:24,06,10,1, 11.9,1,1, 12.014, 10607.203, 290.790, 52686.832 21/08/16,04:55:24,07,10,1, 11.9,1,1, 12.014, 10607.206, 290.803, 52686.803 21/08/16,04:55:24,08,10,1, 11.9,1,1, 12.014, 10607.205, 290.773, 52686.835 21/08/16,04:55:24,09,10,1, 11.9,1,1, 12.014, 10607.190, 290.760, 52686.831 21/08/16,04:55:24,10,10,1, 11.9,1,1, 12.014, 10607.205, 290.782, 52686.832 21/08/16,04:55:24,11,10,1, 11.9,1,1, 12.014, 10607.207, 290.784, 52686.781 21/08/16,04:55:24,12,10,1, 11.9,1,1, 12.014, 10607.228, 290.772, 52686.827 21/08/16,04:55:24,13,10,1, 11.9,1,1, 12.014, 10607.225, 290.779, 52686.796 21/08/16,04:55:24,14,10,1, 11.9,1,1, 12.014, 10607.225, 290.793, 52686.828 21/08/16,04:55:24,15,10,1, 11.9,1,1, 12.014, 10607.222, 290.773, 52686.808 21/08/16,04:55:24,16,10,1, 11.9,1,1, 12.014, 10607.233, 290.791, 52686.817 21/08/16,04:55:24,17,10,1, 11.9,1,1, 12.014, 10607.274, 290.783, 52686.820 21/08/16,04:55:24,18,10,1, 11.9,1,1, 12.014, 10607.224, 290.769, 52686.798 21/08/16,04:55:24,19,10,1, 11.9,1,1, 12.014, 10607.248, 290.779, 52686.806 21/08/16,04:55:25,00,10,1, 11.8,1,1, 12.014, 10607.244, 290.779, 52686.806 21/08/16,04:55:25,01,10,1, 11.8,1,1, 12.014, 10607.244, 290.798, 52686.798 21/08/16,04:55:25,02,10,1, 11.8,1,1, 12.014, 10607.247, 290.761, 52686.802 21/08/16,04:55:25,03,10,1, 11.8,1,1, 12.014, 10607.239, 290.786, 52686.798 21/08/16,04:55:25,04,10,1, 11.8,1,1, 12.014, 10607.218, 290.793, 52686.841 21/08/16,04:55:25,05,10,1, 11.8,1,1, 12.014, 10607.236, 290.777, 52686.823 21/08/16,04:55:25,06,10,1, 11.8,1,1, 12.014, 10607.242, 290.788, 52686.832 21/08/16,04:55:25,07,10,1, 11.8,1,1, 12.014, 10607.256, 290.802, 52686.868 21/08/16,04:55:25,08,10,1, 11.8,1,1, 12.014, 10607.225, 290.786, 52686.814 21/08/16,04:55:25,09,10,1, 11.8,1,1, 12.014, 10607.254, 290.769, 52686.842 21/08/16,04:55:25,10,10,1, 11.8,1,1, 12.014, 10607.262, 290.776, 52686.835 21/08/16,04:55:25,11,10,1, 11.8,1,1, 12.014, 10607.260, 290.791, 52686.836 21/08/16,04:55:25,12,10,1, 11.8,1,1, 12.014, 10607.234, 290.761, 52686.816 21/08/16,04:55:25,13,10,1, 11.8,1,1, 12.014, 10607.263, 290.787, 52686.813 21/08/16,04:55:25,14,10,1, 11.8,1,1, 12.014, 10607.277, 290.765, 52686.837 21/08/16,04:55:25,15,10,1, 11.8,1,1, 12.014, 10607.275, 290.794, 52686.819 21/08/16,04:55:25,16,10,1, 11.8,1,1, 12.014, 10607.267, 290.824, 52686.867 21/08/16,04:55:25,17,10,1, 11.8,1,1, 12.014, 10607.278, 290.814, 52686.807 21/08/16,04:55:25,18,10,1, 11.8,1,1, 12.014, 10607.267, 290.801, 52686.800 21/08/16,04:55:25,19,10,1, 11.8,1,1, 12.014, 10607.277, 290.772, 52686.771 21/08/16,04:55:26,00,10,1, 11.8,1,1, 12.009, 10607.269, 290.772, 52686.771 21/08/16,04:55:26,01,10,1, 11.8,1,1, 12.009, 10607.273, 290.810, 52686.830 21/08/16,04:55:26,02,10,1, 11.8,1,1, 12.009, 10607.287, 290.775, 52686.810 21/08/16,04:55:26,03,10,1, 11.8,1,1, 12.009, 10607.275, 290.796, 52686.805 21/08/16,04:55:26,04,10,1, 11.8,1,1, 12.009, 10607.305, 290.777, 52686.802 21/08/16,04:55:26,05,10,1, 11.8,1,1, 12.009, 10607.283, 290.800, 52686.775 21/08/16,04:55:26,06,10,1, 11.8,1,1, 12.009, 10607.276, 290.810, 52686.790 21/08/16,04:55:26,07,10,1, 11.8,1,1, 12.009, 10607.295, 290.781, 52686.830 21/08/16,04:55:26,08,10,1, 11.8,1,1, 12.009, 10607.277, 290.788, 52686.824 21/08/16,04:55:26,09,10,1, 11.8,1,1, 12.009, 10607.300, 290.797, 52686.796 21/08/16,04:55:26,10,10,1, 11.8,1,1, 12.009, 10607.290, 290.796, 52686.798 21/08/16,04:55:26,11,10,1, 11.8,1,1, 12.009, 10607.300, 290.781, 52686.802 21/08/16,04:55:26,12,10,1, 11.8,1,1, 12.009, 10607.297, 290.772, 52686.833 21/08/16,04:55:26,13,10,1, 11.8,1,1, 12.009, 10607.292, 290.785, 52686.837 21/08/16,04:55:26,14,10,1, 11.8,1,1, 12.009, 10607.298, 290.780, 52686.845 21/08/16,04:55:26,15,10,1, 11.8,1,1, 12.009, 10607.303, 290.787, 52686.809 21/08/16,04:55:26,16,10,1, 11.8,1,1, 12.009, 10607.309, 290.804, 52686.864 21/08/16,04:55:26,17,10,1, 11.8,1,1, 12.009, 10607.327, 290.804, 52686.849 21/08/16,04:55:26,18,10,1, 11.8,1,1, 12.009, 10607.321, 290.793, 52686.854 21/08/16,04:55:26,19,10,1, 11.8,1,1, 12.009, 10607.305, 290.785, 52686.851 21/08/16,04:55:27,00,10,1, 11.9,1,1, 12.008, 10607.302, 290.785, 52686.851 21/08/16,04:55:27,01,10,1, 11.9,1,1, 12.008, 10607.295, 290.812, 52686.812 21/08/16,04:55:27,02,10,1, 11.9,1,1, 12.008, 10607.337, 290.805, 52686.821 21/08/16,04:55:27,03,10,1, 11.9,1,1, 12.008, 10607.347, 290.814, 52686.844 21/08/16,04:55:27,04,10,1, 11.9,1,1, 12.008, 10607.309, 290.816, 52686.871 21/08/16,04:55:27,05,10,1, 11.9,1,1, 12.008, 10607.324, 290.791, 52686.810 21/08/16,04:55:27,06,10,1, 11.9,1,1, 12.008, 10607.322, 290.816, 52686.876 21/08/16,04:55:27,07,10,1, 11.9,1,1, 12.008, 10607.321, 290.836, 52686.857 21/08/16,04:55:27,08,10,1, 11.9,1,1, 12.008, 10607.336, 290.803, 52686.828 21/08/16,04:55:27,09,10,1, 11.9,1,1, 12.008, 10607.328, 290.810, 52686.855 21/08/16,04:55:27,10,10,1, 11.9,1,1, 12.008, 10607.369, 290.794, 52686.814 21/08/16,04:55:27,11,10,1, 11.9,1,1, 12.008, 10607.343, 290.813, 52686.826 21/08/16,04:55:27,12,10,1, 11.9,1,1, 12.008, 10607.324, 290.799, 52686.821 21/08/16,04:55:27,13,10,1, 11.9,1,1, 12.008, 10607.318, 290.803, 52686.812 21/08/16,04:55:27,14,10,1, 11.9,1,1, 12.008, 10607.339, 290.838, 52686.880 21/08/16,04:55:27,15,10,1, 11.9,1,1, 12.008, 10607.362, 290.808, 52686.833 21/08/16,04:55:27,16,10,1, 11.9,1,1, 12.008, 10607.353, 290.814, 52686.843 21/08/16,04:55:27,17,10,1, 11.9,1,1, 12.008, 10607.354, 290.791, 52686.826 21/08/16,04:55:27,18,10,1, 11.9,1,1, 12.008, 10607.342, 290.809, 52686.843 21/08/16,04:55:27,19,10,1, 11.9,1,1, 12.008, 10607.350, 290.811, 52686.847 21/08/16,04:55:28,00,11,1, 11.9,1,1, 12.016, 10607.344, 290.811, 52686.847 21/08/16,04:55:28,01,11,1, 11.9,1,1, 12.016, 10607.373, 290.832, 52686.835 21/08/16,04:55:28,02,11,1, 11.9,1,1, 12.016, 10607.373, 290.856, 52686.850 21/08/16,04:55:28,03,11,1, 11.9,1,1, 12.016, 10607.354, 290.843, 52687.015 21/08/16,04:55:28,04,11,1, 11.9,1,1, 12.016, 10607.334, 290.804, 52686.913 21/08/16,04:55:28,05,11,1, 11.9,1,1, 12.016, 10607.344, 290.813, 52686.876 21/08/16,04:55:28,06,11,1, 11.9,1,1, 12.016, 10607.348, 290.816, 52686.842 21/08/16,04:55:28,07,11,1, 11.9,1,1, 12.016, 10607.389, 290.791, 52686.824 21/08/16,04:55:28,08,11,1, 11.9,1,1, 12.016, 10607.384, 290.799, 52686.807 21/08/16,04:55:28,09,11,1, 11.9,1,1, 12.016, 10607.386, 290.813, 52686.818 21/08/16,04:55:28,10,11,1, 11.9,1,1, 12.016, 10607.390, 290.799, 52686.811 21/08/16,04:55:28,11,11,1, 11.9,1,1, 12.016, 10607.417, 290.803, 52686.809 21/08/16,04:55:28,12,11,1, 11.9,1,1, 12.016, 10607.383, 290.791, 52686.797 21/08/16,04:55:28,13,11,1, 11.9,1,1, 12.016, 10607.388, 290.820, 52686.836 21/08/16,04:55:28,14,11,1, 11.9,1,1, 12.016, 10607.399, 290.823, 52686.811 21/08/16,04:55:28,15,11,1, 11.9,1,1, 12.016, 10607.368, 290.814, 52686.809 21/08/16,04:55:28,16,11,1, 11.9,1,1, 12.016, 10607.400, 290.823, 52686.826 21/08/16,04:55:28,17,11,1, 11.9,1,1, 12.016, 10607.413, 290.819, 52686.817 21/08/16,04:55:28,18,11,1, 11.9,1,1, 12.016, 10607.394, 290.805, 52686.832 21/08/16,04:55:28,19,11,1, 11.9,1,1, 12.016, 10607.415, 290.827, 52686.798 21/08/16,04:55:29,00,11,1, 11.8,1,1, 12.009, 10607.411, 290.827, 52686.798 21/08/16,04:55:29,01,11,1, 11.8,1,1, 12.009, 10607.392, 290.819, 52686.804 21/08/16,04:55:29,02,11,1, 11.8,1,1, 12.009, 10607.398, 290.821, 52686.827 21/08/16,04:55:29,03,11,1, 11.8,1,1, 12.009, 10607.392, 290.812, 52686.792 21/08/16,04:55:29,04,11,1, 11.8,1,1, 12.009, 10607.407, 290.810, 52686.880 21/08/16,04:55:29,05,11,1, 11.8,1,1, 12.009, 10607.408, 290.825, 52686.863 21/08/16,04:55:29,06,11,1, 11.8,1,1, 12.009, 10607.422, 290.821, 52686.832 21/08/16,04:55:29,07,11,1, 11.8,1,1, 12.009, 10607.385, 290.807, 52686.843 21/08/16,04:55:29,08,11,1, 11.8,1,1, 12.009, 10607.417, 290.812, 52686.858 21/08/16,04:55:29,09,11,1, 11.8,1,1, 12.009, 10607.427, 290.826, 52686.872 21/08/16,04:55:29,10,11,1, 11.8,1,1, 12.009, 10607.410, 290.798, 52686.860 21/08/16,04:55:29,11,11,1, 11.8,1,1, 12.009, 10607.408, 290.804, 52686.840 21/08/16,04:55:29,12,11,1, 11.8,1,1, 12.009, 10607.435, 290.811, 52686.842 21/08/16,04:55:29,13,11,1, 11.8,1,1, 12.009, 10607.417, 290.840, 52686.838 21/08/16,04:55:29,14,11,1, 11.8,1,1, 12.009, 10607.437, 290.825, 52686.828 21/08/16,04:55:29,15,11,1, 11.8,1,1, 12.009, 10607.426, 290.811, 52686.835 21/08/16,04:55:29,16,11,1, 11.8,1,1, 12.009, 10607.432, 290.826, 52686.814 21/08/16,04:55:29,17,11,1, 11.8,1,1, 12.009, 10607.430, 290.793, 52686.828 21/08/16,04:55:29,18,11,1, 11.8,1,1, 12.009, 10607.446, 290.808, 52686.823 21/08/16,04:55:29,19,11,1, 11.8,1,1, 12.009, 10607.444, 290.784, 52686.788 21/08/16,04:55:30,00,11,1, 11.8,1,1, 12.004, 10607.436, 290.784, 52686.788 21/08/16,04:55:30,01,11,1, 11.8,1,1, 12.004, 10607.443, 290.786, 52686.816 21/08/16,04:55:30,02,11,1, 11.8,1,1, 12.004, 10607.471, 290.808, 52686.853 21/08/16,04:55:30,03,11,1, 11.8,1,1, 12.004, 10607.463, 290.803, 52686.830 21/08/16,04:55:30,04,11,1, 11.8,1,1, 12.004, 10607.445, 290.820, 52686.845 21/08/16,04:55:30,05,11,1, 11.8,1,1, 12.004, 10607.436, 290.789, 52686.791 21/08/16,04:55:30,06,11,1, 11.8,1,1, 12.004, 10607.477, 290.786, 52686.869 21/08/16,04:55:30,07,11,1, 11.8,1,1, 12.004, 10607.460, 290.789, 52686.840 21/08/16,04:55:30,08,11,1, 11.8,1,1, 12.004, 10607.467, 290.809, 52686.879 21/08/16,04:55:30,09,11,1, 11.8,1,1, 12.004, 10607.459, 290.815, 52686.857 21/08/16,04:55:30,10,11,1, 11.8,1,1, 12.004, 10607.451, 290.816, 52686.889 21/08/16,04:55:30,11,11,1, 11.8,1,1, 12.004, 10607.438, 290.813, 52686.841 21/08/16,04:55:30,12,11,1, 11.8,1,1, 12.004, 10607.445, 290.802, 52686.912 21/08/16,04:55:30,13,11,1, 11.8,1,1, 12.004, 10607.447, 290.812, 52686.865 21/08/16,04:55:30,14,11,1, 11.8,1,1, 12.004, 10607.502, 290.828, 52686.871 21/08/16,04:55:30,15,11,1, 11.8,1,1, 12.004, 10607.478, 290.807, 52687.230 21/08/16,04:55:30,16,11,1, 11.8,1,1, 12.004, 10607.503, 290.814, 52686.851 21/08/16,04:55:30,17,11,1, 11.8,1,1, 12.004, 10607.498, 290.790, 52686.679 21/08/16,04:55:30,18,11,1, 11.8,1,1, 12.004, 10607.472, 290.815, 52686.949 21/08/16,04:55:30,19,11,1, 11.8,1,1, 12.004, 10607.485, 290.819, 52686.948 21/08/16,04:55:31,00,10,1, 11.9,1,1, 12.006, 10607.477, 290.819, 52686.948 21/08/16,04:55:31,01,10,1, 11.9,1,1, 12.006, 10607.448, 290.833, 52686.876 21/08/16,04:55:31,02,10,1, 11.9,1,1, 12.006, 10607.463, 290.809, 52686.889 21/08/16,04:55:31,03,10,1, 11.9,1,1, 12.006, 10607.469, 290.804, 52686.867 21/08/16,04:55:31,04,10,1, 11.9,1,1, 12.006, 10607.450, 290.837, 52686.891 21/08/16,04:55:31,05,10,1, 11.9,1,1, 12.006, 10607.453, 290.802, 52686.864 21/08/16,04:55:31,06,10,1, 11.9,1,1, 12.006, 10607.472, 290.826, 52686.918 21/08/16,04:55:31,07,10,1, 11.9,1,1, 12.006, 10607.467, 290.811, 52686.894 21/08/16,04:55:31,08,10,1, 11.9,1,1, 12.006, 10607.477, 290.824, 52686.874 21/08/16,04:55:31,09,10,1, 11.9,1,1, 12.006, 10607.463, 290.812, 52686.886 21/08/16,04:55:31,10,10,1, 11.9,1,1, 12.006, 10607.485, 290.793, 52686.814 21/08/16,04:55:31,11,10,1, 11.9,1,1, 12.006, 10607.481, 290.817, 52686.857 21/08/16,04:55:31,12,10,1, 11.9,1,1, 12.006, 10607.483, 290.820, 52686.853 21/08/16,04:55:31,13,10,1, 11.9,1,1, 12.006, 10607.475, 290.847, 52686.899 21/08/16,04:55:31,14,10,1, 11.9,1,1, 12.006, 10607.501, 290.828, 52686.887 21/08/16,04:55:31,15,10,1, 11.9,1,1, 12.006, 10607.463, 290.801, 52686.847 21/08/16,04:55:31,16,10,1, 11.9,1,1, 12.006, 10607.441, 290.840, 52686.930 21/08/16,04:55:31,17,10,1, 11.9,1,1, 12.006, 10607.475, 290.818, 52687.015 21/08/16,04:55:31,18,10,1, 11.9,1,1, 12.006, 10607.500, 290.799, 52686.792 21/08/16,04:55:31,19,10,1, 11.9,1,1, 12.006, 10607.500, 290.799, 52686.807 21/08/16,04:55:32,00,10,1, 11.7,1,1, 12.011, 10607.494, 290.799, 52686.807 21/08/16,04:55:32,01,10,1, 11.7,1,1, 12.011, 10607.506, 290.817, 52686.863 21/08/16,04:55:32,02,10,1, 11.7,1,1, 12.011, 10607.501, 290.827, 52686.889 21/08/16,04:55:32,03,10,1, 11.7,1,1, 12.011, 10607.503, 290.809, 52686.878 21/08/16,04:55:32,04,10,1, 11.7,1,1, 12.011, 10607.503, 290.829, 52686.912 21/08/16,04:55:32,05,10,1, 11.7,1,1, 12.011, 10607.470, 290.814, 52686.908 21/08/16,04:55:32,06,10,1, 11.7,1,1, 12.011, 10607.487, 290.819, 52686.821 21/08/16,04:55:32,07,10,1, 11.7,1,1, 12.011, 10607.483, 290.801, 52686.858 21/08/16,04:55:32,08,10,1, 11.7,1,1, 12.011, 10607.486, 290.806, 52686.896 21/08/16,04:55:32,09,10,1, 11.7,1,1, 12.011, 10607.484, 290.828, 52686.892 21/08/16,04:55:32,10,10,1, 11.7,1,1, 12.011, 10607.527, 290.825, 52686.904 21/08/16,04:55:32,11,10,1, 11.7,1,1, 12.011, 10607.486, 290.818, 52686.896 21/08/16,04:55:32,12,10,1, 11.7,1,1, 12.011, 10607.515, 290.824, 52686.899 21/08/16,04:55:32,13,10,1, 11.7,1,1, 12.011, 10607.513, 290.837, 52686.868 21/08/16,04:55:32,14,10,1, 11.7,1,1, 12.011, 10607.516, 290.837, 52686.905 21/08/16,04:55:32,15,10,1, 11.7,1,1, 12.011, 10607.496, 290.830, 52686.932 21/08/16,04:55:32,16,10,1, 11.7,1,1, 12.011, 10607.502, 290.818, 52686.882 21/08/16,04:55:32,17,10,1, 11.7,1,1, 12.011, 10607.518, 290.817, 52686.873 21/08/16,04:55:32,18,10,1, 11.7,1,1, 12.011, 10607.483, 290.798, 52686.861 21/08/16,04:55:32,19,10,1, 11.7,1,1, 12.011, 10607.523, 290.825, 52686.813 21/08/16,04:55:33,00,10,1, 11.9,1,1, 12.015, 10607.519, 290.825, 52686.813 21/08/16,04:55:33,01,10,1, 11.9,1,1, 12.015, 10607.495, 290.814, 52686.864 21/08/16,04:55:33,02,10,1, 11.9,1,1, 12.015, 10607.504, 290.823, 52686.860 21/08/16,04:55:33,03,10,1, 11.9,1,1, 12.015, 10607.519, 290.826, 52686.926 21/08/16,04:55:33,04,10,1, 11.9,1,1, 12.015, 10607.498, 290.804, 52686.960 21/08/16,04:55:33,05,10,1, 11.9,1,1, 12.015, 10607.535, 290.832, 52686.904 21/08/16,04:55:33,06,10,1, 11.9,1,1, 12.015, 10607.547, 290.833, 52686.915 21/08/16,04:55:33,07,10,1, 11.9,1,1, 12.015, 10607.519, 290.826, 52686.924 21/08/16,04:55:33,08,10,1, 11.9,1,1, 12.015, 10607.525, 290.818, 52686.939 21/08/16,04:55:33,09,10,1, 11.9,1,1, 12.015, 10607.510, 290.814, 52686.958 21/08/16,04:55:33,10,10,1, 11.9,1,1, 12.015, 10607.533, 290.807, 52686.905 21/08/16,04:55:33,11,10,1, 11.9,1,1, 12.015, 10607.538, 290.821, 52686.875 21/08/16,04:55:33,12,10,1, 11.9,1,1, 12.015, 10607.539, 290.801, 52686.862 21/08/16,04:55:33,13,10,1, 11.9,1,1, 12.015, 10607.542, 290.845, 52686.869 21/08/16,04:55:33,14,10,1, 11.9,1,1, 12.015, 10607.563, 290.813, 52686.899 21/08/16,04:55:33,15,10,1, 11.9,1,1, 12.015, 10607.559, 290.803, 52686.903 21/08/16,04:55:33,16,10,1, 11.9,1,1, 12.015, 10607.565, 290.826, 52686.902 21/08/16,04:55:33,17,10,1, 11.9,1,1, 12.015, 10607.542, 290.822, 52686.882 21/08/16,04:55:33,18,10,1, 11.9,1,1, 12.015, 10607.592, 290.817, 52686.875 21/08/16,04:55:33,19,10,1, 11.9,1,1, 12.015, 10607.543, 290.827, 52686.867 21/08/16,04:55:34,00,10,1, 11.8,1,1, 12.014, 10607.536, 290.827, 52686.867 21/08/16,04:55:34,01,10,1, 11.8,1,1, 12.014, 10607.547, 290.819, 52686.874 21/08/16,04:55:34,02,10,1, 11.8,1,1, 12.014, 10607.548, 290.802, 52686.842 21/08/16,04:55:34,03,10,1, 11.8,1,1, 12.014, 10607.544, 290.798, 52686.884 21/08/16,04:55:34,04,10,1, 11.8,1,1, 12.014, 10607.555, 290.817, 52686.913 21/08/16,04:55:34,05,10,1, 11.8,1,1, 12.014, 10607.556, 290.816, 52686.873 21/08/16,04:55:34,06,10,1, 11.8,1,1, 12.014, 10607.559, 290.832, 52686.872 21/08/16,04:55:34,07,10,1, 11.8,1,1, 12.014, 10607.567, 290.822, 52686.885 21/08/16,04:55:34,08,10,1, 11.8,1,1, 12.014, 10607.537, 290.836, 52686.871 21/08/16,04:55:34,09,10,1, 11.8,1,1, 12.014, 10607.546, 290.826, 52686.845 21/08/16,04:55:34,10,10,1, 11.8,1,1, 12.014, 10607.581, 290.824, 52686.892 21/08/16,04:55:34,11,10,1, 11.8,1,1, 12.014, 10607.576, 290.822, 52686.861 21/08/16,04:55:34,12,10,1, 11.8,1,1, 12.014, 10607.547, 290.848, 52686.866 21/08/16,04:55:34,13,10,1, 11.8,1,1, 12.014, 10607.562, 290.840, 52686.898 21/08/16,04:55:34,14,10,1, 11.8,1,1, 12.014, 10607.550, 290.841, 52686.857 21/08/16,04:55:34,15,10,1, 11.8,1,1, 12.014, 10607.558, 290.856, 52686.901 21/08/16,04:55:34,16,10,1, 11.8,1,1, 12.014, 10607.574, 290.851, 52686.868 21/08/16,04:55:34,17,10,1, 11.8,1,1, 12.014, 10607.575, 290.857, 52686.909 21/08/16,04:55:34,18,10,1, 11.8,1,1, 12.014, 10607.569, 290.854, 52686.892 21/08/16,04:55:34,19,10,1, 11.8,1,1, 12.014, 10607.582, 290.855, 52686.915 21/08/16,04:55:35,00,11,1, 11.9,1,1, 12.003, 10607.578, 290.855, 52686.915 21/08/16,04:55:35,01,11,1, 11.9,1,1, 12.003, 10607.570, 290.847, 52686.856 21/08/16,04:55:35,02,11,1, 11.9,1,1, 12.003, 10607.575, 290.856, 52686.912 21/08/16,04:55:35,03,11,1, 11.9,1,1, 12.003, 10607.572, 290.848, 52686.901 21/08/16,04:55:35,04,11,1, 11.9,1,1, 12.003, 10607.589, 290.858, 52686.946 21/08/16,04:55:35,05,11,1, 11.9,1,1, 12.003, 10607.584, 290.872, 52686.865 21/08/16,04:55:35,06,11,1, 11.9,1,1, 12.003, 10607.586, 290.848, 52686.870 21/08/16,04:55:35,07,11,1, 11.9,1,1, 12.003, 10607.602, 290.857, 52686.902 21/08/16,04:55:35,08,11,1, 11.9,1,1, 12.003, 10607.610, 290.879, 52686.899 21/08/16,04:55:35,09,11,1, 11.9,1,1, 12.003, 10607.594, 290.850, 52686.917 21/08/16,04:55:35,10,11,1, 11.9,1,1, 12.003, 10607.558, 290.879, 52687.200 21/08/16,04:55:35,11,11,1, 11.9,1,1, 12.003, 10607.590, 290.878, 52686.987 21/08/16,04:55:35,12,11,1, 11.9,1,1, 12.003, 10607.610, 290.831, 52686.910 21/08/16,04:55:35,13,11,1, 11.9,1,1, 12.003, 10607.609, 290.852, 52686.929 21/08/16,04:55:35,14,11,1, 11.9,1,1, 12.003, 10607.610, 290.850, 52686.895 21/08/16,04:55:35,15,11,1, 11.9,1,1, 12.003, 10607.624, 290.878, 52686.913 21/08/16,04:55:35,16,11,1, 11.9,1,1, 12.003, 10607.621, 290.845, 52686.922 21/08/16,04:55:35,17,11,1, 11.9,1,1, 12.003, 10607.642, 290.870, 52686.922 21/08/16,04:55:35,18,11,1, 11.9,1,1, 12.003, 10607.620, 290.856, 52686.884 21/08/16,04:55:35,19,11,1, 11.9,1,1, 12.003, 10607.626, 290.862, 52686.897 21/08/16,04:55:36,00,10,1, 11.9,1,1, 12.016, 10607.619, 290.862, 52686.897 21/08/16,04:55:36,01,10,1, 11.9,1,1, 12.016, 10607.606, 290.877, 52686.873 21/08/16,04:55:36,02,10,1, 11.9,1,1, 12.016, 10607.629, 290.858, 52686.900 21/08/16,04:55:36,03,10,1, 11.9,1,1, 12.016, 10607.629, 290.847, 52686.884 21/08/16,04:55:36,04,10,1, 11.9,1,1, 12.016, 10607.629, 290.852, 52686.903 21/08/16,04:55:36,05,10,1, 11.9,1,1, 12.016, 10607.625, 290.875, 52686.935 21/08/16,04:55:36,06,10,1, 11.9,1,1, 12.016, 10607.618, 290.844, 52686.882 21/08/16,04:55:36,07,10,1, 11.9,1,1, 12.016, 10607.600, 290.868, 52686.926 21/08/16,04:55:36,08,10,1, 11.9,1,1, 12.016, 10607.627, 290.879, 52686.915 21/08/16,04:55:36,09,10,1, 11.9,1,1, 12.016, 10607.604, 290.850, 52686.914 21/08/16,04:55:36,10,10,1, 11.9,1,1, 12.016, 10607.618, 290.888, 52686.913 21/08/16,04:55:36,11,10,1, 11.9,1,1, 12.016, 10607.647, 290.869, 52686.949 21/08/16,04:55:36,12,10,1, 11.9,1,1, 12.016, 10607.626, 290.870, 52686.905 21/08/16,04:55:36,13,10,1, 11.9,1,1, 12.016, 10607.627, 290.870, 52686.925 21/08/16,04:55:36,14,10,1, 11.9,1,1, 12.016, 10607.624, 290.846, 52686.865 21/08/16,04:55:36,15,10,1, 11.9,1,1, 12.016, 10607.630, 290.855, 52686.901 21/08/16,04:55:36,16,10,1, 11.9,1,1, 12.016, 10607.627, 290.894, 52686.897 21/08/16,04:55:36,17,10,1, 11.9,1,1, 12.016, 10607.649, 290.874, 52686.935 21/08/16,04:55:36,18,10,1, 11.9,1,1, 12.016, 10607.623, 290.868, 52686.888 21/08/16,04:55:36,19,10,1, 11.9,1,1, 12.016, 10607.654, 290.887, 52686.928 21/08/16,04:55:37,00,09,1, 11.8,1,1, 12.017, 10607.653, 290.887, 52686.928 21/08/16,04:55:37,01,09,1, 11.8,1,1, 12.017, 10607.625, 290.949, 52687.071 21/08/16,04:55:37,02,09,1, 11.8,1,1, 12.017, 10607.649, 290.914, 52686.902 21/08/16,04:55:37,03,09,1, 11.8,1,1, 12.017, 10607.649, 290.909, 52686.862 21/08/16,04:55:37,04,09,1, 11.8,1,1, 12.017, 10607.636, 290.889, 52686.939 21/08/16,04:55:37,05,09,1, 11.8,1,1, 12.017, 10607.640, 290.883, 52686.860 21/08/16,04:55:37,06,09,1, 11.8,1,1, 12.017, 10607.643, 290.901, 52686.916 21/08/16,04:55:37,07,09,1, 11.8,1,1, 12.017, 10607.655, 290.905, 52686.859 21/08/16,04:55:37,08,09,1, 11.8,1,1, 12.017, 10607.665, 290.907, 52686.906 21/08/16,04:55:37,09,09,1, 11.8,1,1, 12.017, 10607.659, 290.913, 52686.869 21/08/16,04:55:37,10,09,1, 11.8,1,1, 12.017, 10607.660, 290.927, 52686.928 21/08/16,04:55:37,11,09,1, 11.8,1,1, 12.017, 10607.669, 290.906, 52686.881 21/08/16,04:55:37,12,09,1, 11.8,1,1, 12.017, 10607.636, 290.926, 52686.925 21/08/16,04:55:37,13,09,1, 11.8,1,1, 12.017, 10607.662, 290.891, 52686.888 21/08/16,04:55:37,14,09,1, 11.8,1,1, 12.017, 10607.642, 290.904, 52686.905 21/08/16,04:55:37,15,09,1, 11.8,1,1, 12.017, 10607.666, 290.946, 52686.894 21/08/16,04:55:37,16,09,1, 11.8,1,1, 12.017, 10607.688, 290.923, 52686.925 21/08/16,04:55:37,17,09,1, 11.8,1,1, 12.017, 10607.668, 290.886, 52686.916 21/08/16,04:55:37,18,09,1, 11.8,1,1, 12.017, 10607.675, 290.909, 52686.924 21/08/16,04:55:37,19,09,1, 11.8,1,1, 12.017, 10607.676, 290.927, 52686.964 21/08/16,04:55:38,00,09,1, 11.7,1,1, 12.003, 10607.669, 290.927, 52686.964 21/08/16,04:55:38,01,09,1, 11.7,1,1, 12.003, 10607.690, 290.945, 52686.887 21/08/16,04:55:38,02,09,1, 11.7,1,1, 12.003, 10607.678, 290.934, 52686.911 21/08/16,04:55:38,03,09,1, 11.7,1,1, 12.003, 10607.693, 290.926, 52686.883 21/08/16,04:55:38,04,09,1, 11.7,1,1, 12.003, 10607.667, 290.923, 52686.904 21/08/16,04:55:38,05,09,1, 11.7,1,1, 12.003, 10607.688, 290.936, 52686.886 21/08/16,04:55:38,06,09,1, 11.7,1,1, 12.003, 10607.670, 290.943, 52686.851 21/08/16,04:55:38,07,09,1, 11.7,1,1, 12.003, 10607.683, 290.948, 52686.887 21/08/16,04:55:38,08,09,1, 11.7,1,1, 12.003, 10607.696, 290.915, 52686.897 21/08/16,04:55:38,09,09,1, 11.7,1,1, 12.003, 10607.696, 290.964, 52686.875 21/08/16,04:55:38,10,09,1, 11.7,1,1, 12.003, 10607.677, 290.947, 52686.879 21/08/16,04:55:38,11,09,1, 11.7,1,1, 12.003, 10607.684, 290.934, 52686.896 21/08/16,04:55:38,12,09,1, 11.7,1,1, 12.003, 10607.667, 290.949, 52686.871 21/08/16,04:55:38,13,09,1, 11.7,1,1, 12.003, 10607.702, 290.955, 52686.900 21/08/16,04:55:38,14,09,1, 11.7,1,1, 12.003, 10607.708, 290.956, 52686.942 21/08/16,04:55:38,15,09,1, 11.7,1,1, 12.003, 10607.679, 290.978, 52686.909 21/08/16,04:55:38,16,09,1, 11.7,1,1, 12.003, 10607.689, 290.950, 52686.888 21/08/16,04:55:38,17,09,1, 11.7,1,1, 12.003, 10607.686, 290.945, 52686.870 21/08/16,04:55:38,18,09,1, 11.7,1,1, 12.003, 10607.689, 290.967, 52686.938 21/08/16,04:55:38,19,09,1, 11.7,1,1, 12.003, 10607.679, 290.976, 52686.901 21/08/16,04:55:39,00,10,1, 11.9,1,1, 12.013, 10607.678, 290.976, 52686.901 21/08/16,04:55:39,01,10,1, 11.9,1,1, 12.013, 10607.712, 290.964, 52686.909 21/08/16,04:55:39,02,10,1, 11.9,1,1, 12.013, 10607.685, 290.964, 52686.776 21/08/16,04:55:39,03,10,1, 11.9,1,1, 12.013, 10607.686, 290.976, 52686.991 21/08/16,04:55:39,04,10,1, 11.9,1,1, 12.013, 10607.739, 290.972, 52686.982 21/08/16,04:55:39,05,10,1, 11.9,1,1, 12.013, 10607.708, 290.971, 52686.926 21/08/16,04:55:39,06,10,1, 11.9,1,1, 12.013, 10607.714, 290.992, 52686.944 21/08/16,04:55:39,07,10,1, 11.9,1,1, 12.013, 10607.695, 290.963, 52686.884 21/08/16,04:55:39,08,10,1, 11.9,1,1, 12.013, 10607.697, 290.969, 52686.959 21/08/16,04:55:39,09,10,1, 11.9,1,1, 12.013, 10607.717, 290.973, 52686.896 21/08/16,04:55:39,10,10,1, 11.9,1,1, 12.013, 10607.706, 290.981, 52686.938 21/08/16,04:55:39,11,10,1, 11.9,1,1, 12.013, 10607.717, 290.982, 52686.942 21/08/16,04:55:39,12,10,1, 11.9,1,1, 12.013, 10607.722, 290.989, 52686.934 21/08/16,04:55:39,13,10,1, 11.9,1,1, 12.013, 10607.718, 291.005, 52686.990 21/08/16,04:55:39,14,10,1, 11.9,1,1, 12.013, 10607.730, 291.006, 52686.982 21/08/16,04:55:39,15,10,1, 11.9,1,1, 12.013, 10607.728, 291.026, 52686.972 21/08/16,04:55:39,16,10,1, 11.9,1,1, 12.013, 10607.740, 290.997, 52686.990 21/08/16,04:55:39,17,10,1, 11.9,1,1, 12.013, 10607.733, 290.988, 52686.968 21/08/16,04:55:39,18,10,1, 11.9,1,1, 12.013, 10607.733, 291.020, 52686.998 21/08/16,04:55:39,19,10,1, 11.9,1,1, 12.013, 10607.731, 291.020, 52686.966 21/08/16,04:55:40,00,10,1, 11.9,1,1, 12.013, 10607.728, 291.020, 52686.966 21/08/16,04:55:40,01,10,1, 11.9,1,1, 12.013, 10607.752, 291.018, 52686.946 21/08/16,04:55:40,02,10,1, 11.9,1,1, 12.013, 10607.761, 291.006, 52686.938 21/08/16,04:55:40,03,10,1, 11.9,1,1, 12.013, 10607.755, 291.011, 52686.971 21/08/16,04:55:40,04,10,1, 11.9,1,1, 12.013, 10607.751, 290.977, 52686.935 21/08/16,04:55:40,05,10,1, 11.9,1,1, 12.013, 10607.734, 291.025, 52686.965 21/08/16,04:55:40,06,10,1, 11.9,1,1, 12.013, 10607.738, 290.998, 52686.946 21/08/16,04:55:40,07,10,1, 11.9,1,1, 12.013, 10607.737, 291.028, 52687.006 21/08/16,04:55:40,08,10,1, 11.9,1,1, 12.013, 10607.741, 291.021, 52686.947 21/08/16,04:55:40,09,10,1, 11.9,1,1, 12.013, 10607.747, 291.015, 52686.897 21/08/16,04:55:40,10,10,1, 11.9,1,1, 12.013, 10607.721, 291.035, 52687.037 21/08/16,04:55:40,11,10,1, 11.9,1,1, 12.013, 10607.746, 291.019, 52687.061 21/08/16,04:55:40,12,10,1, 11.9,1,1, 12.013, 10607.756, 291.031, 52687.021 21/08/16,04:55:40,13,10,1, 11.9,1,1, 12.013, 10607.747, 291.068, 52686.984 21/08/16,04:55:40,14,10,1, 11.9,1,1, 12.013, 10607.772, 291.019, 52686.952 21/08/16,04:55:40,15,10,1, 11.9,1,1, 12.013, 10607.751, 291.009, 52686.957 21/08/16,04:55:40,16,10,1, 11.9,1,1, 12.013, 10607.760, 291.017, 52686.936 21/08/16,04:55:40,17,10,1, 11.9,1,1, 12.013, 10607.772, 291.015, 52686.940 21/08/16,04:55:40,18,10,1, 11.9,1,1, 12.013, 10607.756, 291.031, 52686.949 21/08/16,04:55:40,19,10,1, 11.9,1,1, 12.013, 10607.774, 291.039, 52686.963 21/08/16,04:55:41,00,11,1, 11.9,1,1, 12.012, 10607.769, 291.039, 52686.963 21/08/16,04:55:41,01,11,1, 11.9,1,1, 12.012, 10607.767, 291.034, 52686.979 21/08/16,04:55:41,02,11,1, 11.9,1,1, 12.012, 10607.786, 291.064, 52686.990 21/08/16,04:55:41,03,11,1, 11.9,1,1, 12.012, 10607.783, 291.045, 52686.930 21/08/16,04:55:41,04,11,1, 11.9,1,1, 12.012, 10607.747, 291.022, 52686.850 21/08/16,04:55:41,05,11,1, 11.9,1,1, 12.012, 10607.755, 291.042, 52687.005 21/08/16,04:55:41,06,11,1, 11.9,1,1, 12.012, 10607.767, 291.036, 52686.939 21/08/16,04:55:41,07,11,1, 11.9,1,1, 12.012, 10607.765, 291.051, 52687.001 21/08/16,04:55:41,08,11,1, 11.9,1,1, 12.012, 10607.767, 291.034, 52687.017 21/08/16,04:55:41,09,11,1, 11.9,1,1, 12.012, 10607.764, 291.060, 52686.997 21/08/16,04:55:41,10,11,1, 11.9,1,1, 12.012, 10607.776, 291.052, 52686.978 21/08/16,04:55:41,11,11,1, 11.9,1,1, 12.012, 10607.780, 291.087, 52686.964 21/08/16,04:55:41,12,11,1, 11.9,1,1, 12.012, 10607.783, 291.066, 52686.976 21/08/16,04:55:41,13,11,1, 11.9,1,1, 12.012, 10607.793, 291.056, 52687.015 21/08/16,04:55:41,14,11,1, 11.9,1,1, 12.012, 10607.776, 291.072, 52687.015 21/08/16,04:55:41,15,11,1, 11.9,1,1, 12.012, 10607.801, 291.086, 52686.996 21/08/16,04:55:41,16,11,1, 11.9,1,1, 12.012, 10607.776, 291.054, 52686.984 21/08/16,04:55:41,17,11,1, 11.9,1,1, 12.012, 10607.791, 291.069, 52686.989 21/08/16,04:55:41,18,11,1, 11.9,1,1, 12.012, 10607.791, 291.044, 52687.001 21/08/16,04:55:41,19,11,1, 11.9,1,1, 12.012, 10607.793, 291.071, 52686.990 21/08/16,04:55:42,00,08,1, 11.8,1,1, 12.014, 10607.786, 291.071, 52686.990 21/08/16,04:55:42,01,08,1, 11.8,1,1, 12.014, 10607.783, 291.095, 52687.286 21/08/16,04:55:42,02,08,1, 11.8,1,1, 12.014, 10607.768, 291.102, 52687.083 21/08/16,04:55:42,03,08,1, 11.8,1,1, 12.014, 10607.790, 291.086, 52687.032 21/08/16,04:55:42,04,08,1, 11.8,1,1, 12.014, 10607.799, 291.116, 52687.028 21/08/16,04:55:42,05,08,1, 11.8,1,1, 12.014, 10607.789, 291.064, 52687.008 21/08/16,04:55:42,06,08,1, 11.8,1,1, 12.014, 10607.780, 291.084, 52687.005 21/08/16,04:55:42,07,08,1, 11.8,1,1, 12.014, 10607.796, 291.085, 52686.969 21/08/16,04:55:42,08,08,1, 11.8,1,1, 12.014, 10607.813, 291.056, 52687.004 21/08/16,04:55:42,09,08,1, 11.8,1,1, 12.014, 10607.803, 291.076, 52686.986 21/08/16,04:55:42,10,08,1, 11.8,1,1, 12.014, 10607.829, 291.091, 52686.951 21/08/16,04:55:42,11,08,1, 11.8,1,1, 12.014, 10607.795, 291.095, 52687.004 21/08/16,04:55:42,12,08,1, 11.8,1,1, 12.014, 10607.782, 291.064, 52686.992 21/08/16,04:55:42,13,08,1, 11.8,1,1, 12.014, 10607.823, 291.079, 52686.985 21/08/16,04:55:42,14,08,1, 11.8,1,1, 12.014, 10607.809, 291.084, 52687.001 21/08/16,04:55:42,15,08,1, 11.8,1,1, 12.014, 10607.805, 291.061, 52686.995 21/08/16,04:55:42,16,08,1, 11.8,1,1, 12.014, 10607.802, 291.076, 52686.989 21/08/16,04:55:42,17,08,1, 11.8,1,1, 12.014, 10607.808, 291.081, 52687.024 21/08/16,04:55:42,18,08,1, 11.8,1,1, 12.014, 10607.814, 291.094, 52687.016 21/08/16,04:55:42,19,08,1, 11.8,1,1, 12.014, 10607.823, 291.103, 52687.045 21/08/16,04:55:43,00,10,1, 11.9,1,1, 12.004, 10607.820, 291.103, 52687.045 21/08/16,04:55:43,01,10,1, 11.9,1,1, 12.004, 10607.847, 291.125, 52687.036 21/08/16,04:55:43,02,10,1, 11.9,1,1, 12.004, 10607.823, 291.113, 52687.020 21/08/16,04:55:43,03,10,1, 11.9,1,1, 12.004, 10607.839, 291.121, 52687.053 21/08/16,04:55:43,04,10,1, 11.9,1,1, 12.004, 10607.824, 291.109, 52687.039 21/08/16,04:55:43,05,10,1, 11.9,1,1, 12.004, 10607.839, 291.102, 52686.993 21/08/16,04:55:43,06,10,1, 11.9,1,1, 12.004, 10607.836, 291.114, 52687.032 21/08/16,04:55:43,07,10,1, 11.9,1,1, 12.004, 10607.837, 291.118, 52687.001 21/08/16,04:55:43,08,10,1, 11.9,1,1, 12.004, 10607.835, 291.125, 52687.024 21/08/16,04:55:43,09,10,1, 11.9,1,1, 12.004, 10607.834, 291.129, 52687.022 21/08/16,04:55:43,10,10,1, 11.9,1,1, 12.004, 10607.843, 291.139, 52687.061 21/08/16,04:55:43,11,10,1, 11.9,1,1, 12.004, 10607.830, 291.130, 52687.052 21/08/16,04:55:43,12,10,1, 11.9,1,1, 12.004, 10607.831, 291.141, 52686.975 21/08/16,04:55:43,13,10,1, 11.9,1,1, 12.004, 10607.840, 291.147, 52686.995 21/08/16,04:55:43,14,10,1, 11.9,1,1, 12.004, 10607.874, 291.152, 52687.009 21/08/16,04:55:43,15,10,1, 11.9,1,1, 12.004, 10607.846, 291.148, 52686.992 21/08/16,04:55:43,16,10,1, 11.9,1,1, 12.004, 10607.850, 291.154, 52686.970 21/08/16,04:55:43,17,10,1, 11.9,1,1, 12.004, 10607.848, 291.111, 52686.995 21/08/16,04:55:43,18,10,1, 11.9,1,1, 12.004, 10607.852, 291.116, 52687.010 21/08/16,04:55:43,19,10,1, 11.9,1,1, 12.004, 10607.870, 291.151, 52687.014 21/08/16,04:55:44,00,11,1, 11.9,1,1, 12.013, 10607.870, 291.151, 52687.014 21/08/16,04:55:44,01,11,1, 11.9,1,1, 12.013, 10607.850, 291.144, 52686.968 21/08/16,04:55:44,02,11,1, 11.9,1,1, 12.013, 10607.848, 291.146, 52687.009 21/08/16,04:55:44,03,11,1, 11.9,1,1, 12.013, 10607.869, 291.158, 52687.009 21/08/16,04:55:44,04,11,1, 11.9,1,1, 12.013, 10607.868, 291.126, 52686.983 21/08/16,04:55:44,05,11,1, 11.9,1,1, 12.013, 10607.864, 291.167, 52686.994 21/08/16,04:55:44,06,11,1, 11.9,1,1, 12.013, 10607.841, 291.136, 52686.992 21/08/16,04:55:44,07,11,1, 11.9,1,1, 12.013, 10607.839, 291.156, 52686.793 21/08/16,04:55:44,08,11,1, 11.9,1,1, 12.013, 10607.853, 291.169, 52687.141 21/08/16,04:55:44,09,11,1, 11.9,1,1, 12.013, 10607.894, 291.177, 52687.107 21/08/16,04:55:44,10,11,1, 11.9,1,1, 12.013, 10607.885, 291.157, 52687.040 21/08/16,04:55:44,11,11,1, 11.9,1,1, 12.013, 10607.872, 291.136, 52686.989 21/08/16,04:55:44,12,11,1, 11.9,1,1, 12.013, 10607.850, 291.138, 52687.010 21/08/16,04:55:44,13,11,1, 11.9,1,1, 12.013, 10607.861, 291.176, 52687.054 21/08/16,04:55:44,14,11,1, 11.9,1,1, 12.013, 10607.880, 291.165, 52686.985 21/08/16,04:55:44,15,11,1, 11.9,1,1, 12.013, 10607.856, 291.149, 52687.010 21/08/16,04:55:44,16,11,1, 11.9,1,1, 12.013, 10607.901, 291.183, 52687.017 21/08/16,04:55:44,17,11,1, 11.9,1,1, 12.013, 10607.872, 291.163, 52687.033 21/08/16,04:55:44,18,11,1, 11.9,1,1, 12.013, 10607.900, 291.159, 52687.016 21/08/16,04:55:44,19,11,1, 11.9,1,1, 12.013, 10607.881, 291.175, 52686.996 21/08/16,04:55:45,00,11,1, 11.9,1,1, 12.014, 10607.878, 291.175, 52686.996 21/08/16,04:55:45,01,11,1, 11.9,1,1, 12.014, 10607.878, 291.164, 52686.991 21/08/16,04:55:45,02,11,1, 11.9,1,1, 12.014, 10607.892, 291.193, 52686.983 21/08/16,04:55:45,03,11,1, 11.9,1,1, 12.014, 10607.879, 291.206, 52687.039 21/08/16,04:55:45,04,11,1, 11.9,1,1, 12.014, 10607.891, 291.181, 52687.009 21/08/16,04:55:45,05,11,1, 11.9,1,1, 12.014, 10607.911, 291.188, 52686.997 21/08/16,04:55:45,06,11,1, 11.9,1,1, 12.014, 10607.893, 291.201, 52686.980 21/08/16,04:55:45,07,11,1, 11.9,1,1, 12.014, 10607.878, 291.217, 52687.039 21/08/16,04:55:45,08,11,1, 11.9,1,1, 12.014, 10607.894, 291.191, 52687.026 21/08/16,04:55:45,09,11,1, 11.9,1,1, 12.014, 10607.893, 291.202, 52687.071 21/08/16,04:55:45,10,11,1, 11.9,1,1, 12.014, 10607.903, 291.214, 52687.006 21/08/16,04:55:45,11,11,1, 11.9,1,1, 12.014, 10607.900, 291.188, 52687.033 21/08/16,04:55:45,12,11,1, 11.9,1,1, 12.014, 10607.910, 291.216, 52687.010 21/08/16,04:55:45,13,11,1, 11.9,1,1, 12.014, 10607.894, 291.204, 52687.060 21/08/16,04:55:45,14,11,1, 11.9,1,1, 12.014, 10607.913, 291.209, 52687.009 21/08/16,04:55:45,15,11,1, 11.9,1,1, 12.014, 10607.902, 291.211, 52687.020 21/08/16,04:55:45,16,11,1, 11.9,1,1, 12.014, 10607.914, 291.213, 52687.039 21/08/16,04:55:45,17,11,1, 11.9,1,1, 12.014, 10607.924, 291.196, 52687.020 21/08/16,04:55:45,18,11,1, 11.9,1,1, 12.014, 10607.900, 291.197, 52687.007 21/08/16,04:55:45,19,11,1, 11.9,1,1, 12.014, 10607.887, 291.210, 52687.037 21/08/16,04:55:46,00,11,1, 11.9,1,1, 12.015, 10607.886, 291.210, 52687.037 21/08/16,04:55:46,01,11,1, 11.9,1,1, 12.015, 10607.895, 291.225, 52687.046 21/08/16,04:55:46,02,11,1, 11.9,1,1, 12.015, 10607.894, 291.236, 52687.094 21/08/16,04:55:46,03,11,1, 11.9,1,1, 12.015, 10607.892, 291.217, 52687.036 21/08/16,04:55:46,04,11,1, 11.9,1,1, 12.015, 10607.908, 291.222, 52687.033 21/08/16,04:55:46,05,11,1, 11.9,1,1, 12.015, 10607.913, 291.242, 52687.051 21/08/16,04:55:46,06,11,1, 11.9,1,1, 12.015, 10607.912, 291.240, 52686.975 21/08/16,04:55:46,07,11,1, 11.9,1,1, 12.015, 10607.929, 291.259, 52687.018 21/08/16,04:55:46,08,11,1, 11.9,1,1, 12.015, 10607.944, 291.261, 52687.009 21/08/16,04:55:46,09,11,1, 11.9,1,1, 12.015, 10607.895, 291.213, 52686.800 21/08/16,04:55:46,10,11,1, 11.9,1,1, 12.015, 10607.898, 291.258, 52687.054 21/08/16,04:55:46,11,11,1, 11.9,1,1, 12.015, 10607.935, 291.247, 52687.013 21/08/16,04:55:46,12,11,1, 11.9,1,1, 12.015, 10607.913, 291.248, 52686.996 21/08/16,04:55:46,13,11,1, 11.9,1,1, 12.015, 10607.930, 291.251, 52687.071 21/08/16,04:55:46,14,11,1, 11.9,1,1, 12.015, 10607.934, 291.254, 52687.041 21/08/16,04:55:46,15,11,1, 11.9,1,1, 12.015, 10607.912, 291.262, 52687.011 21/08/16,04:55:46,16,11,1, 11.9,1,1, 12.015, 10607.939, 291.232, 52687.006 21/08/16,04:55:46,17,11,1, 11.9,1,1, 12.015, 10607.942, 291.228, 52687.021 21/08/16,04:55:46,18,11,1, 11.9,1,1, 12.015, 10607.922, 291.268, 52687.058 21/08/16,04:55:46,19,11,1, 11.9,1,1, 12.015, 10607.915, 291.247, 52687.041 21/08/16,04:55:47,00,10,1, 11.8,1,1, 12.014, 10607.911, 291.247, 52687.041 21/08/16,04:55:47,01,10,1, 11.8,1,1, 12.014, 10607.911, 291.247, 52686.991 21/08/16,04:55:47,02,10,1, 11.8,1,1, 12.014, 10607.944, 291.266, 52687.042 21/08/16,04:55:47,03,10,1, 11.8,1,1, 12.014, 10607.931, 291.256, 52687.012 21/08/16,04:55:47,04,10,1, 11.8,1,1, 12.014, 10607.921, 291.264, 52687.039 21/08/16,04:55:47,05,10,1, 11.8,1,1, 12.014, 10607.918, 291.261, 52687.053 21/08/16,04:55:47,06,10,1, 11.8,1,1, 12.014, 10607.920, 291.258, 52687.027 21/08/16,04:55:47,07,10,1, 11.8,1,1, 12.014, 10607.934, 291.245, 52687.051 21/08/16,04:55:47,08,10,1, 11.8,1,1, 12.014, 10607.936, 291.260, 52687.072 21/08/16,04:55:47,09,10,1, 11.8,1,1, 12.014, 10607.956, 291.277, 52686.995 21/08/16,04:55:47,10,10,1, 11.8,1,1, 12.014, 10607.934, 291.275, 52687.043 21/08/16,04:55:47,11,10,1, 11.8,1,1, 12.014, 10607.965, 291.276, 52687.068 21/08/16,04:55:47,12,10,1, 11.8,1,1, 12.014, 10607.944, 291.293, 52687.079 21/08/16,04:55:47,13,10,1, 11.8,1,1, 12.014, 10607.963, 291.288, 52687.009 21/08/16,04:55:47,14,10,1, 11.8,1,1, 12.014, 10607.947, 291.275, 52687.009 21/08/16,04:55:47,15,10,1, 11.8,1,1, 12.014, 10607.952, 291.289, 52687.020 21/08/16,04:55:47,16,10,1, 11.8,1,1, 12.014, 10607.974, 291.292, 52687.019 21/08/16,04:55:47,17,10,1, 11.8,1,1, 12.014, 10607.961, 291.292, 52687.043 21/08/16,04:55:47,18,10,1, 11.8,1,1, 12.014, 10607.952, 291.281, 52687.065 21/08/16,04:55:47,19,10,1, 11.8,1,1, 12.014, 10607.945, 291.275, 52687.080 21/08/16,04:55:48,00,11,1, 11.9,1,1, 12.006, 10607.945, 291.275, 52687.080 21/08/16,04:55:48,01,11,1, 11.9,1,1, 12.006, 10607.948, 291.291, 52687.038 21/08/16,04:55:48,02,11,1, 11.9,1,1, 12.006, 10607.959, 291.290, 52687.122 21/08/16,04:55:48,03,11,1, 11.9,1,1, 12.006, 10607.952, 291.282, 52687.039 21/08/16,04:55:48,04,11,1, 11.9,1,1, 12.006, 10607.958, 291.318, 52687.063 21/08/16,04:55:48,05,11,1, 11.9,1,1, 12.006, 10607.956, 291.299, 52687.070 21/08/16,04:55:48,06,11,1, 11.9,1,1, 12.006, 10607.986, 291.305, 52687.103 21/08/16,04:55:48,07,11,1, 11.9,1,1, 12.006, 10607.973, 291.318, 52687.082 21/08/16,04:55:48,08,11,1, 11.9,1,1, 12.006, 10607.976, 291.328, 52687.096 21/08/16,04:55:48,09,11,1, 11.9,1,1, 12.006, 10607.973, 291.311, 52687.057 21/08/16,04:55:48,10,11,1, 11.9,1,1, 12.006, 10607.981, 291.317, 52687.110 21/08/16,04:55:48,11,11,1, 11.9,1,1, 12.006, 10607.946, 291.310, 52687.141 21/08/16,04:55:48,12,11,1, 11.9,1,1, 12.006, 10608.007, 291.339, 52687.046 21/08/16,04:55:48,13,11,1, 11.9,1,1, 12.006, 10607.992, 291.322, 52687.048 21/08/16,04:55:48,14,11,1, 11.9,1,1, 12.006, 10607.978, 291.315, 52687.098 21/08/16,04:55:48,15,11,1, 11.9,1,1, 12.006, 10607.995, 291.306, 52687.060 21/08/16,04:55:48,16,11,1, 11.9,1,1, 12.006, 10607.964, 291.307, 52687.043 21/08/16,04:55:48,17,11,1, 11.9,1,1, 12.006, 10607.970, 291.313, 52687.035 21/08/16,04:55:48,18,11,1, 11.9,1,1, 12.006, 10607.989, 291.344, 52687.059 21/08/16,04:55:48,19,11,1, 11.9,1,1, 12.006, 10607.971, 291.305, 52687.057 21/08/16,04:55:49,00,11,1, 11.9,1,1, 12.015, 10607.970, 291.305, 52687.057 21/08/16,04:55:49,01,11,1, 11.9,1,1, 12.015, 10607.979, 291.314, 52687.050 21/08/16,04:55:49,02,11,1, 11.9,1,1, 12.015, 10607.980, 291.321, 52687.046 21/08/16,04:55:49,03,11,1, 11.9,1,1, 12.015, 10607.971, 291.316, 52687.041 21/08/16,04:55:49,04,11,1, 11.9,1,1, 12.015, 10607.976, 291.330, 52687.035 21/08/16,04:55:49,05,11,1, 11.9,1,1, 12.015, 10607.986, 291.329, 52687.051 21/08/16,04:55:49,06,11,1, 11.9,1,1, 12.015, 10607.979, 291.348, 52687.049 21/08/16,04:55:49,07,11,1, 11.9,1,1, 12.015, 10608.002, 291.339, 52687.068 21/08/16,04:55:49,08,11,1, 11.9,1,1, 12.015, 10607.995, 291.342, 52687.088 21/08/16,04:55:49,09,11,1, 11.9,1,1, 12.015, 10607.992, 291.358, 52687.038 21/08/16,04:55:49,10,11,1, 11.9,1,1, 12.015, 10607.988, 291.323, 52687.029 21/08/16,04:55:49,11,11,1, 11.9,1,1, 12.015, 10607.989, 291.347, 52687.072 21/08/16,04:55:49,12,11,1, 11.9,1,1, 12.015, 10608.015, 291.363, 52687.076 21/08/16,04:55:49,13,11,1, 11.9,1,1, 12.015, 10607.995, 291.349, 52687.075 21/08/16,04:55:49,14,11,1, 11.9,1,1, 12.015, 10608.012, 291.355, 52687.084 21/08/16,04:55:49,15,11,1, 11.9,1,1, 12.015, 10607.996, 291.342, 52687.057 21/08/16,04:55:49,16,11,1, 11.9,1,1, 12.015, 10608.015, 291.344, 52687.081 21/08/16,04:55:49,17,11,1, 11.9,1,1, 12.015, 10607.994, 291.348, 52687.059 21/08/16,04:55:49,18,11,1, 11.9,1,1, 12.015, 10607.989, 291.353, 52687.074 21/08/16,04:55:49,19,11,1, 11.9,1,1, 12.015, 10607.986, 291.363, 52687.090 21/08/16,04:55:50,00,10,1, 11.9,1,1, 12.015, 10607.978, 291.363, 52687.090 21/08/16,04:55:50,01,10,1, 11.9,1,1, 12.015, 10607.991, 291.363, 52687.097 21/08/16,04:55:50,02,10,1, 11.9,1,1, 12.015, 10608.002, 291.346, 52687.047 21/08/16,04:55:50,03,10,1, 11.9,1,1, 12.015, 10608.016, 291.336, 52687.064 21/08/16,04:55:50,04,10,1, 11.9,1,1, 12.015, 10608.020, 291.356, 52687.090 21/08/16,04:55:50,05,10,1, 11.9,1,1, 12.015, 10607.994, 291.347, 52687.051 21/08/16,04:55:50,06,10,1, 11.9,1,1, 12.015, 10608.025, 291.328, 52687.051 21/08/16,04:55:50,07,10,1, 11.9,1,1, 12.015, 10608.013, 291.369, 52687.004 21/08/16,04:55:50,08,10,1, 11.9,1,1, 12.015, 10608.007, 291.361, 52687.011 21/08/16,04:55:50,09,10,1, 11.9,1,1, 12.015, 10608.013, 291.319, 52687.026 21/08/16,04:55:50,10,10,1, 11.9,1,1, 12.015, 10608.011, 291.332, 52687.036 21/08/16,04:55:50,11,10,1, 11.9,1,1, 12.015, 10608.007, 291.339, 52687.052 21/08/16,04:55:50,12,10,1, 11.9,1,1, 12.015, 10608.025, 291.347, 52687.066 21/08/16,04:55:50,13,10,1, 11.9,1,1, 12.015, 10608.025, 291.360, 52687.068 21/08/16,04:55:50,14,10,1, 11.9,1,1, 12.015, 10607.999, 291.350, 52687.040 21/08/16,04:55:50,15,10,1, 11.9,1,1, 12.015, 10608.008, 291.360, 52687.062 21/08/16,04:55:50,16,10,1, 11.9,1,1, 12.015, 10608.018, 291.373, 52687.034 21/08/16,04:55:50,17,10,1, 11.9,1,1, 12.015, 10607.996, 291.364, 52687.071 21/08/16,04:55:50,18,10,1, 11.9,1,1, 12.015, 10608.004, 291.356, 52687.090 21/08/16,04:55:50,19,10,1, 11.9,1,1, 12.015, 10608.014, 291.351, 52687.084 21/08/16,04:55:51,00,10,1, 11.9,1,1, 12.015, 10608.011, 291.351, 52687.084 21/08/16,04:55:51,01,10,1, 11.9,1,1, 12.015, 10608.007, 291.355, 52687.008 21/08/16,04:55:51,02,10,1, 11.9,1,1, 12.015, 10608.023, 291.381, 52687.070 21/08/16,04:55:51,03,10,1, 11.9,1,1, 12.015, 10608.001, 291.367, 52687.053 21/08/16,04:55:51,04,10,1, 11.9,1,1, 12.015, 10608.028, 291.377, 52687.090 21/08/16,04:55:51,05,10,1, 11.9,1,1, 12.015, 10608.036, 291.388, 52687.062 21/08/16,04:55:51,06,10,1, 11.9,1,1, 12.015, 10608.043, 291.381, 52686.885 21/08/16,04:55:51,07,10,1, 11.9,1,1, 12.015, 10608.048, 291.358, 52687.001 21/08/16,04:55:51,08,10,1, 11.9,1,1, 12.015, 10608.002, 291.377, 52687.029 21/08/16,04:55:51,09,10,1, 11.9,1,1, 12.015, 10608.031, 291.395, 52687.069 21/08/16,04:55:51,10,10,1, 11.9,1,1, 12.015, 10608.034, 291.370, 52686.980 21/08/16,04:55:51,11,10,1, 11.9,1,1, 12.015, 10608.020, 291.364, 52687.026 21/08/16,04:55:51,12,10,1, 11.9,1,1, 12.015, 10607.994, 291.396, 52687.310 21/08/16,04:55:51,13,10,1, 11.9,1,1, 12.015, 10608.032, 291.372, 52687.112 21/08/16,04:55:51,14,10,1, 11.9,1,1, 12.015, 10608.037, 291.366, 52687.088 21/08/16,04:55:51,15,10,1, 11.9,1,1, 12.015, 10608.056, 291.363, 52687.060 21/08/16,04:55:51,16,10,1, 11.9,1,1, 12.015, 10608.056, 291.362, 52687.033 21/08/16,04:55:51,17,10,1, 11.9,1,1, 12.015, 10608.066, 291.351, 52687.005 21/08/16,04:55:51,18,10,1, 11.9,1,1, 12.015, 10608.034, 291.374, 52687.035 21/08/16,04:55:51,19,10,1, 11.9,1,1, 12.015, 10608.011, 291.371, 52687.053 21/08/16,04:55:52,00,10,1, 11.8,1,1, 12.013, 10608.003, 291.371, 52687.053 21/08/16,04:55:52,01,10,1, 11.8,1,1, 12.013, 10608.078, 291.362, 52687.034 21/08/16,04:55:52,02,10,1, 11.8,1,1, 12.013, 10608.042, 291.362, 52687.066 21/08/16,04:55:52,03,10,1, 11.8,1,1, 12.013, 10608.066, 291.388, 52687.100 21/08/16,04:55:52,04,10,1, 11.8,1,1, 12.013, 10608.043, 291.387, 52687.085 21/08/16,04:55:52,05,10,1, 11.8,1,1, 12.013, 10608.056, 291.384, 52687.046 21/08/16,04:55:52,06,10,1, 11.8,1,1, 12.013, 10608.054, 291.398, 52687.060 21/08/16,04:55:52,07,10,1, 11.8,1,1, 12.013, 10608.096, 291.389, 52687.083 21/08/16,04:55:52,08,10,1, 11.8,1,1, 12.013, 10608.067, 291.392, 52687.086 21/08/16,04:55:52,09,10,1, 11.8,1,1, 12.013, 10608.086, 291.359, 52687.088 21/08/16,04:55:52,10,10,1, 11.8,1,1, 12.013, 10608.060, 291.381, 52687.049 21/08/16,04:55:52,11,10,1, 11.8,1,1, 12.013, 10608.060, 291.380, 52687.039 21/08/16,04:55:52,12,10,1, 11.8,1,1, 12.013, 10608.050, 291.367, 52687.087 21/08/16,04:55:52,13,10,1, 11.8,1,1, 12.013, 10608.085, 291.398, 52687.082 21/08/16,04:55:52,14,10,1, 11.8,1,1, 12.013, 10608.073, 291.370, 52687.097 21/08/16,04:55:52,15,10,1, 11.8,1,1, 12.013, 10608.057, 291.383, 52687.084 21/08/16,04:55:52,16,10,1, 11.8,1,1, 12.013, 10608.048, 291.394, 52687.060 21/08/16,04:55:52,17,10,1, 11.8,1,1, 12.013, 10608.043, 291.373, 52687.049 21/08/16,04:55:52,18,10,1, 11.8,1,1, 12.013, 10608.078, 291.375, 52687.029 21/08/16,04:55:52,19,10,1, 11.8,1,1, 12.013, 10608.078, 291.389, 52687.067 21/08/16,04:55:53,00,10,1, 11.9,1,1, 12.005, 10608.070, 291.389, 52687.067 21/08/16,04:55:53,01,10,1, 11.9,1,1, 12.005, 10608.069, 291.399, 52687.024 21/08/16,04:55:53,02,10,1, 11.9,1,1, 12.005, 10608.069, 291.374, 52687.046 21/08/16,04:55:53,03,10,1, 11.9,1,1, 12.005, 10608.055, 291.383, 52687.080 21/08/16,04:55:53,04,10,1, 11.9,1,1, 12.005, 10608.060, 291.383, 52687.103 21/08/16,04:55:53,05,10,1, 11.9,1,1, 12.005, 10608.053, 291.393, 52687.065 21/08/16,04:55:53,06,10,1, 11.9,1,1, 12.005, 10608.069, 291.374, 52687.083 21/08/16,04:55:53,07,10,1, 11.9,1,1, 12.005, 10608.075, 291.382, 52687.066 21/08/16,04:55:53,08,10,1, 11.9,1,1, 12.005, 10608.084, 291.390, 52687.103 21/08/16,04:55:53,09,10,1, 11.9,1,1, 12.005, 10608.096, 291.386, 52687.055 21/08/16,04:55:53,10,10,1, 11.9,1,1, 12.005, 10608.071, 291.399, 52687.001 21/08/16,04:55:53,11,10,1, 11.9,1,1, 12.005, 10608.083, 291.371, 52687.005 21/08/16,04:55:53,12,10,1, 11.9,1,1, 12.005, 10608.081, 291.381, 52687.025 21/08/16,04:55:53,13,10,1, 11.9,1,1, 12.005, 10608.066, 291.397, 52687.068 21/08/16,04:55:53,14,10,1, 11.9,1,1, 12.005, 10608.099, 291.399, 52687.058 21/08/16,04:55:53,15,10,1, 11.9,1,1, 12.005, 10608.099, 291.385, 52687.081 21/08/16,04:55:53,16,10,1, 11.9,1,1, 12.005, 10608.081, 291.385, 52687.034 21/08/16,04:55:53,17,10,1, 11.9,1,1, 12.005, 10608.092, 291.414, 52687.040 21/08/16,04:55:53,18,10,1, 11.9,1,1, 12.005, 10608.080, 291.377, 52687.081 21/08/16,04:55:53,19,10,1, 11.9,1,1, 12.005, 10608.093, 291.387, 52687.085 21/08/16,04:55:54,00,09,1, 11.9,1,1, 12.016, 10608.087, 291.387, 52687.085 21/08/16,04:55:54,01,09,1, 11.9,1,1, 12.016, 10608.064, 291.381, 52687.030 21/08/16,04:55:54,02,09,1, 11.9,1,1, 12.016, 10608.117, 291.384, 52686.933 21/08/16,04:55:54,03,09,1, 11.9,1,1, 12.016, 10608.097, 291.384, 52686.978 21/08/16,04:55:54,04,09,1, 11.9,1,1, 12.016, 10608.096, 291.376, 52687.051 21/08/16,04:55:54,05,09,1, 11.9,1,1, 12.016, 10608.085, 291.384, 52687.098 21/08/16,04:55:54,06,09,1, 11.9,1,1, 12.016, 10608.083, 291.382, 52687.079 21/08/16,04:55:54,07,09,1, 11.9,1,1, 12.016, 10608.081, 291.383, 52687.085 21/08/16,04:55:54,08,09,1, 11.9,1,1, 12.016, 10608.051, 291.368, 52687.049 21/08/16,04:55:54,09,09,1, 11.9,1,1, 12.016, 10608.070, 291.401, 52687.105 21/08/16,04:55:54,10,09,1, 11.9,1,1, 12.016, 10608.083, 291.376, 52687.092 21/08/16,04:55:54,11,09,1, 11.9,1,1, 12.016, 10608.095, 291.393, 52687.098 21/08/16,04:55:54,12,09,1, 11.9,1,1, 12.016, 10608.103, 291.369, 52687.071 21/08/16,04:55:54,13,09,1, 11.9,1,1, 12.016, 10608.110, 291.391, 52687.064 21/08/16,04:55:54,14,09,1, 11.9,1,1, 12.016, 10608.058, 291.372, 52687.013 21/08/16,04:55:54,15,09,1, 11.9,1,1, 12.016, 10608.105, 291.380, 52687.095 21/08/16,04:55:54,16,09,1, 11.9,1,1, 12.016, 10608.099, 291.390, 52687.102 21/08/16,04:55:54,17,09,1, 11.9,1,1, 12.016, 10608.087, 291.407, 52687.083 21/08/16,04:55:54,18,09,1, 11.9,1,1, 12.016, 10608.099, 291.374, 52687.092 21/08/16,04:55:54,19,09,1, 11.9,1,1, 12.016, 10608.118, 291.373, 52687.070 21/08/16,04:55:55,00,10,1, 11.9,1,1, 12.015, 10608.112, 291.373, 52687.070 21/08/16,04:55:55,01,10,1, 11.9,1,1, 12.015, 10608.107, 291.405, 52687.144 21/08/16,04:55:55,02,10,1, 11.9,1,1, 12.015, 10608.112, 291.376, 52687.093 21/08/16,04:55:55,03,10,1, 11.9,1,1, 12.015, 10608.103, 291.394, 52687.121 21/08/16,04:55:55,04,10,1, 11.9,1,1, 12.015, 10608.100, 291.423, 52687.121 21/08/16,04:55:55,05,10,1, 11.9,1,1, 12.015, 10608.114, 291.409, 52687.068 21/08/16,04:55:55,06,10,1, 11.9,1,1, 12.015, 10608.095, 291.404, 52687.104 21/08/16,04:55:55,07,10,1, 11.9,1,1, 12.015, 10608.104, 291.416, 52687.070 21/08/16,04:55:55,08,10,1, 11.9,1,1, 12.015, 10608.093, 291.417, 52687.057 21/08/16,04:55:55,09,10,1, 11.9,1,1, 12.015, 10608.115, 291.422, 52687.067 21/08/16,04:55:55,10,10,1, 11.9,1,1, 12.015, 10608.100, 291.409, 52687.096 21/08/16,04:55:55,11,10,1, 11.9,1,1, 12.015, 10608.096, 291.426, 52687.063 21/08/16,04:55:55,12,10,1, 11.9,1,1, 12.015, 10608.137, 291.410, 52687.005 21/08/16,04:55:55,13,10,1, 11.9,1,1, 12.015, 10608.111, 291.419, 52687.146 21/08/16,04:55:55,14,10,1, 11.9,1,1, 12.015, 10608.119, 291.389, 52687.083 21/08/16,04:55:55,15,10,1, 11.9,1,1, 12.015, 10608.098, 291.411, 52687.089 21/08/16,04:55:55,16,10,1, 11.9,1,1, 12.015, 10608.100, 291.419, 52687.080 21/08/16,04:55:55,17,10,1, 11.9,1,1, 12.015, 10608.115, 291.434, 52687.121 21/08/16,04:55:55,18,10,1, 11.9,1,1, 12.015, 10608.112, 291.420, 52687.120 21/08/16,04:55:55,19,10,1, 11.9,1,1, 12.015, 10608.111, 291.383, 52687.113 21/08/16,04:55:56,00,10,1, 11.9,1,1, 12.014, 10608.103, 291.383, 52687.113 21/08/16,04:55:56,01,10,1, 11.9,1,1, 12.014, 10608.121, 291.398, 52687.088 21/08/16,04:55:56,02,10,1, 11.9,1,1, 12.014, 10608.102, 291.408, 52687.118 21/08/16,04:55:56,03,10,1, 11.9,1,1, 12.014, 10608.130, 291.379, 52687.125 21/08/16,04:55:56,04,10,1, 11.9,1,1, 12.014, 10608.124, 291.434, 52687.145 21/08/16,04:55:56,05,10,1, 11.9,1,1, 12.014, 10608.118, 291.407, 52687.065 21/08/16,04:55:56,06,10,1, 11.9,1,1, 12.014, 10608.106, 291.441, 52687.126 21/08/16,04:55:56,07,10,1, 11.9,1,1, 12.014, 10608.114, 291.409, 52687.083 21/08/16,04:55:56,08,10,1, 11.9,1,1, 12.014, 10608.116, 291.416, 52687.136 21/08/16,04:55:56,09,10,1, 11.9,1,1, 12.014, 10608.093, 291.415, 52687.135 21/08/16,04:55:56,10,10,1, 11.9,1,1, 12.014, 10608.102, 291.439, 52687.115 21/08/16,04:55:56,11,10,1, 11.9,1,1, 12.014, 10608.118, 291.444, 52687.112 21/08/16,04:55:56,12,10,1, 11.9,1,1, 12.014, 10608.129, 291.421, 52687.117 21/08/16,04:55:56,13,10,1, 11.9,1,1, 12.014, 10608.132, 291.425, 52687.095 21/08/16,04:55:56,14,10,1, 11.9,1,1, 12.014, 10608.119, 291.424, 52687.100 21/08/16,04:55:56,15,10,1, 11.9,1,1, 12.014, 10608.114, 291.427, 52687.143 21/08/16,04:55:56,16,10,1, 11.9,1,1, 12.014, 10608.130, 291.413, 52687.103 21/08/16,04:55:56,17,10,1, 11.9,1,1, 12.014, 10608.138, 291.448, 52687.102 21/08/16,04:55:56,18,10,1, 11.9,1,1, 12.014, 10608.143, 291.429, 52687.076 21/08/16,04:55:56,19,10,1, 11.9,1,1, 12.014, 10608.147, 291.459, 52687.080 21/08/16,04:55:57,00,10,1, 11.9,1,1, 12.017, 10608.145, 291.459, 52687.080 21/08/16,04:55:57,01,10,1, 11.9,1,1, 12.017, 10608.123, 291.443, 52687.112 21/08/16,04:55:57,02,10,1, 11.9,1,1, 12.017, 10608.157, 291.443, 52687.101 21/08/16,04:55:57,03,10,1, 11.9,1,1, 12.017, 10608.116, 291.456, 52687.136 21/08/16,04:55:57,04,10,1, 11.9,1,1, 12.017, 10608.140, 291.428, 52687.119 21/08/16,04:55:57,05,10,1, 11.9,1,1, 12.017, 10608.131, 291.436, 52687.060 21/08/16,04:55:57,06,10,1, 11.9,1,1, 12.017, 10608.129, 291.436, 52687.133 21/08/16,04:55:57,07,10,1, 11.9,1,1, 12.017, 10608.142, 291.427, 52687.066 21/08/16,04:55:57,08,10,1, 11.9,1,1, 12.017, 10608.141, 291.437, 52687.098 21/08/16,04:55:57,09,10,1, 11.9,1,1, 12.017, 10608.107, 291.429, 52687.076 21/08/16,04:55:57,10,10,1, 11.9,1,1, 12.017, 10608.136, 291.413, 52687.100 21/08/16,04:55:57,11,10,1, 11.9,1,1, 12.017, 10608.132, 291.424, 52687.128 21/08/16,04:55:57,12,10,1, 11.9,1,1, 12.017, 10608.142, 291.447, 52687.053 21/08/16,04:55:57,13,10,1, 11.9,1,1, 12.017, 10608.108, 291.448, 52687.074 21/08/16,04:55:57,14,10,1, 11.9,1,1, 12.017, 10608.120, 291.435, 52687.140 21/08/16,04:55:57,15,10,1, 11.9,1,1, 12.017, 10608.120, 291.418, 52687.112 21/08/16,04:55:57,16,10,1, 11.9,1,1, 12.017, 10608.138, 291.429, 52687.132 21/08/16,04:55:57,17,10,1, 11.9,1,1, 12.017, 10608.142, 291.412, 52687.075 21/08/16,04:55:57,18,10,1, 11.9,1,1, 12.017, 10608.139, 291.431, 52687.098 21/08/16,04:55:57,19,10,1, 11.9,1,1, 12.017, 10608.123, 291.433, 52687.075 21/08/16,04:55:58,00,10,1, 11.8,1,1, 12.013, 10608.120, 291.433, 52687.075 21/08/16,04:55:58,01,10,1, 11.8,1,1, 12.013, 10608.141, 291.420, 52687.089 21/08/16,04:55:58,02,10,1, 11.8,1,1, 12.013, 10608.115, 291.441, 52687.085 21/08/16,04:55:58,03,10,1, 11.8,1,1, 12.013, 10608.141, 291.460, 52687.076 21/08/16,04:55:58,04,10,1, 11.8,1,1, 12.013, 10608.139, 291.407, 52687.063 21/08/16,04:55:58,05,10,1, 11.8,1,1, 12.013, 10608.125, 291.413, 52687.108 21/08/16,04:55:58,06,10,1, 11.8,1,1, 12.013, 10608.123, 291.437, 52687.072 21/08/16,04:55:58,07,10,1, 11.8,1,1, 12.013, 10608.104, 291.415, 52687.071 21/08/16,04:55:58,08,10,1, 11.8,1,1, 12.013, 10608.144, 291.440, 52687.140 21/08/16,04:55:58,09,10,1, 11.8,1,1, 12.013, 10608.161, 291.416, 52687.143 21/08/16,04:55:58,10,10,1, 11.8,1,1, 12.013, 10608.145, 291.410, 52687.086 21/08/16,04:55:58,11,10,1, 11.8,1,1, 12.013, 10608.118, 291.441, 52687.110 21/08/16,04:55:58,12,10,1, 11.8,1,1, 12.013, 10608.128, 291.432, 52687.087 21/08/16,04:55:58,13,10,1, 11.8,1,1, 12.013, 10608.145, 291.418, 52687.103 21/08/16,04:55:58,14,10,1, 11.8,1,1, 12.013, 10608.136, 291.417, 52687.100 21/08/16,04:55:58,15,10,1, 11.8,1,1, 12.013, 10608.145, 291.424, 52687.071 21/08/16,04:55:58,16,10,1, 11.8,1,1, 12.013, 10608.135, 291.432, 52687.082 21/08/16,04:55:58,17,10,1, 11.8,1,1, 12.013, 10608.134, 291.418, 52687.078 21/08/16,04:55:58,18,10,1, 11.8,1,1, 12.013, 10608.140, 291.419, 52687.100 21/08/16,04:55:58,19,10,1, 11.8,1,1, 12.013, 10608.146, 291.449, 52687.132 21/08/16,04:55:59,00,11,1, 11.8,1,1, 12.008, 10608.145, 291.449, 52687.132 21/08/16,04:55:59,01,11,1, 11.8,1,1, 12.008, 10608.126, 291.444, 52687.111 21/08/16,04:55:59,02,11,1, 11.8,1,1, 12.008, 10608.123, 291.428, 52687.096 21/08/16,04:55:59,03,11,1, 11.8,1,1, 12.008, 10608.159, 291.453, 52687.145 21/08/16,04:55:59,04,11,1, 11.8,1,1, 12.008, 10608.127, 291.440, 52687.162 21/08/16,04:55:59,05,11,1, 11.8,1,1, 12.008, 10608.146, 291.438, 52687.096 21/08/16,04:55:59,06,11,1, 11.8,1,1, 12.008, 10608.142, 291.433, 52687.156 21/08/16,04:55:59,07,11,1, 11.8,1,1, 12.008, 10608.143, 291.418, 52687.094 21/08/16,04:55:59,08,11,1, 11.8,1,1, 12.008, 10608.165, 291.435, 52687.106 21/08/16,04:55:59,09,11,1, 11.8,1,1, 12.008, 10608.138, 291.430, 52687.104 21/08/16,04:55:59,10,11,1, 11.8,1,1, 12.008, 10608.161, 291.457, 52687.108 21/08/16,04:55:59,11,11,1, 11.8,1,1, 12.008, 10608.155, 291.457, 52687.078 21/08/16,04:55:59,12,11,1, 11.8,1,1, 12.008, 10608.156, 291.438, 52687.103 21/08/16,04:55:59,13,11,1, 11.8,1,1, 12.008, 10608.151, 291.465, 52687.143 21/08/16,04:55:59,14,11,1, 11.8,1,1, 12.008, 10608.144, 291.449, 52687.108 21/08/16,04:55:59,15,11,1, 11.8,1,1, 12.008, 10608.157, 291.461, 52687.100 21/08/16,04:55:59,16,11,1, 11.8,1,1, 12.008, 10608.127, 291.436, 52687.108 21/08/16,04:55:59,17,11,1, 11.8,1,1, 12.008, 10608.157, 291.441, 52687.132 21/08/16,04:55:59,18,11,1, 11.8,1,1, 12.008, 10608.138, 291.442, 52687.096 21/08/16,04:55:59,19,11,1, 11.8,1,1, 12.008, 10608.130, 291.467, 52687.101 21/08/16,04:56:00,00,09,1, 11.9,1,1, 12.008, 10608.128, 291.467, 52687.101 21/08/16,04:56:00,01,09,1, 11.9,1,1, 12.008, 10608.153, 291.445, 52687.085 21/08/16,04:56:00,02,09,1, 11.9,1,1, 12.008, 10608.124, 291.470, 52687.131 21/08/16,04:56:00,03,09,1, 11.9,1,1, 12.008, 10608.155, 291.454, 52687.163 21/08/16,04:56:00,04,09,1, 11.9,1,1, 12.008, 10608.139, 291.472, 52687.192 21/08/16,04:56:00,05,09,1, 11.9,1,1, 12.008, 10608.147, 291.455, 52687.167 21/08/16,04:56:00,06,09,1, 11.9,1,1, 12.008, 10608.150, 291.452, 52687.168 21/08/16,04:56:00,07,09,1, 11.9,1,1, 12.008, 10608.157, 291.458, 52687.157 21/08/16,04:56:00,08,09,1, 11.9,1,1, 12.008, 10608.149, 291.471, 52687.160 21/08/16,04:56:00,09,09,1, 11.9,1,1, 12.008, 10608.154, 291.453, 52687.168 21/08/16,04:56:00,10,09,1, 11.9,1,1, 12.008, 10608.132, 291.451, 52687.157 21/08/16,04:56:00,11,09,1, 11.9,1,1, 12.008, 10608.147, 291.465, 52687.203 21/08/16,04:56:00,12,09,1, 11.9,1,1, 12.008, 10608.153, 291.449, 52687.208 21/08/16,04:56:00,13,09,1, 11.9,1,1, 12.008, 10608.149, 291.480, 52687.185 21/08/16,04:56:00,14,09,1, 11.9,1,1, 12.008, 10608.123, 291.468, 52687.158 21/08/16,04:56:00,15,09,1, 11.9,1,1, 12.008, 10608.151, 291.457, 52687.182 21/08/16,04:56:00,16,09,1, 11.9,1,1, 12.008, 10608.153, 291.451, 52687.140 21/08/16,04:56:00,17,09,1, 11.9,1,1, 12.008, 10608.136, 291.443, 52687.182 21/08/16,04:56:00,18,09,1, 11.9,1,1, 12.008, 10608.142, 291.454, 52687.141 21/08/16,04:56:00,19,09,1, 11.9,1,1, 12.008, 10608.155, 291.446, 52687.142 21/08/16,04:56:01,00,11,1, 11.8,1,1, 12.011, 10608.153, 291.446, 52687.142 21/08/16,04:56:01,01,11,1, 11.8,1,1, 12.011, 10608.132, 291.431, 52687.124 21/08/16,04:56:01,02,11,1, 11.8,1,1, 12.011, 10608.111, 291.451, 52687.155 21/08/16,04:56:01,03,11,1, 11.8,1,1, 12.011, 10608.115, 291.439, 52687.155 21/08/16,04:56:01,04,11,1, 11.8,1,1, 12.011, 10608.105, 291.478, 52687.445 21/08/16,04:56:01,05,11,1, 11.8,1,1, 12.011, 10608.142, 291.465, 52687.245 21/08/16,04:56:01,06,11,1, 11.8,1,1, 12.011, 10608.124, 291.473, 52687.191 21/08/16,04:56:01,07,11,1, 11.8,1,1, 12.011, 10608.118, 291.433, 52687.163 21/08/16,04:56:01,08,11,1, 11.8,1,1, 12.011, 10608.149, 291.461, 52687.168 21/08/16,04:56:01,09,11,1, 11.8,1,1, 12.011, 10608.134, 291.464, 52687.175 21/08/16,04:56:01,10,11,1, 11.8,1,1, 12.011, 10608.152, 291.462, 52687.139 21/08/16,04:56:01,11,11,1, 11.8,1,1, 12.011, 10608.157, 291.493, 52687.165 21/08/16,04:56:01,12,11,1, 11.8,1,1, 12.011, 10608.165, 291.471, 52687.189 21/08/16,04:56:01,13,11,1, 11.8,1,1, 12.011, 10608.142, 291.469, 52687.194 21/08/16,04:56:01,14,11,1, 11.8,1,1, 12.011, 10608.147, 291.457, 52687.125 21/08/16,04:56:01,15,11,1, 11.8,1,1, 12.011, 10608.132, 291.455, 52687.144 21/08/16,04:56:01,16,11,1, 11.8,1,1, 12.011, 10608.157, 291.470, 52687.181 21/08/16,04:56:01,17,11,1, 11.8,1,1, 12.011, 10608.126, 291.465, 52687.154 21/08/16,04:56:01,18,11,1, 11.8,1,1, 12.011, 10608.142, 291.453, 52687.161 21/08/16,04:56:01,19,11,1, 11.8,1,1, 12.011, 10608.143, 291.467, 52687.163 21/08/16,04:56:02,00,10,1, 12.0,1,1, 12.006, 10608.137, 291.467, 52687.163 21/08/16,04:56:02,01,10,1, 12.0,1,1, 12.006, 10608.132, 291.460, 52687.121 21/08/16,04:56:02,02,10,1, 12.0,1,1, 12.006, 10608.144, 291.468, 52687.124 21/08/16,04:56:02,03,10,1, 12.0,1,1, 12.006, 10608.155, 291.486, 52687.222 21/08/16,04:56:02,04,10,1, 12.0,1,1, 12.006, 10608.141, 291.471, 52687.222 21/08/16,04:56:02,05,10,1, 12.0,1,1, 12.006, 10608.121, 291.464, 52687.180 21/08/16,04:56:02,06,10,1, 12.0,1,1, 12.006, 10608.132, 291.465, 52687.221 21/08/16,04:56:02,07,10,1, 12.0,1,1, 12.006, 10608.143, 291.476, 52687.174 21/08/16,04:56:02,08,10,1, 12.0,1,1, 12.006, 10608.109, 291.479, 52687.175 21/08/16,04:56:02,09,10,1, 12.0,1,1, 12.006, 10608.081, 291.491, 52687.474 21/08/16,04:56:02,10,10,1, 12.0,1,1, 12.006, 10608.115, 291.438, 52687.178 21/08/16,04:56:02,11,10,1, 12.0,1,1, 12.006, 10608.160, 291.444, 52687.035 21/08/16,04:56:02,12,10,1, 12.0,1,1, 12.006, 10608.127, 291.463, 52687.239 21/08/16,04:56:02,13,10,1, 12.0,1,1, 12.006, 10608.106, 291.477, 52687.193 21/08/16,04:56:02,14,10,1, 12.0,1,1, 12.006, 10608.105, 291.477, 52687.187 21/08/16,04:56:02,15,10,1, 12.0,1,1, 12.006, 10608.147, 291.467, 52687.219 21/08/16,04:56:02,16,10,1, 12.0,1,1, 12.006, 10608.120, 291.486, 52687.205 21/08/16,04:56:02,17,10,1, 12.0,1,1, 12.006, 10608.122, 291.495, 52687.179 21/08/16,04:56:02,18,10,1, 12.0,1,1, 12.006, 10608.132, 291.502, 52687.190 21/08/16,04:56:02,19,10,1, 12.0,1,1, 12.006, 10608.101, 291.497, 52687.175 21/08/16,04:56:03,00,10,1, 11.9,1,1, 12.008, 10608.095, 291.497, 52687.175 21/08/16,04:56:03,01,10,1, 11.9,1,1, 12.008, 10608.130, 291.497, 52687.232 21/08/16,04:56:03,02,10,1, 11.9,1,1, 12.008, 10608.143, 291.505, 52687.235 21/08/16,04:56:03,03,10,1, 11.9,1,1, 12.008, 10608.138, 291.507, 52687.226 21/08/16,04:56:03,04,10,1, 11.9,1,1, 12.008, 10608.159, 291.481, 52687.239 21/08/16,04:56:03,05,10,1, 11.9,1,1, 12.008, 10608.128, 291.470, 52687.195 21/08/16,04:56:03,06,10,1, 11.9,1,1, 12.008, 10608.121, 291.492, 52687.244 21/08/16,04:56:03,07,10,1, 11.9,1,1, 12.008, 10608.130, 291.474, 52687.169 21/08/16,04:56:03,08,10,1, 11.9,1,1, 12.008, 10608.148, 291.498, 52687.182 21/08/16,04:56:03,09,10,1, 11.9,1,1, 12.008, 10608.134, 291.491, 52687.190 21/08/16,04:56:03,10,10,1, 11.9,1,1, 12.008, 10608.150, 291.482, 52687.196 21/08/16,04:56:03,11,10,1, 11.9,1,1, 12.008, 10608.135, 291.487, 52687.198 21/08/16,04:56:03,12,10,1, 11.9,1,1, 12.008, 10608.133, 291.479, 52687.171 21/08/16,04:56:03,13,10,1, 11.9,1,1, 12.008, 10608.146, 291.483, 52687.222 21/08/16,04:56:03,14,10,1, 11.9,1,1, 12.008, 10608.129, 291.470, 52687.180 21/08/16,04:56:03,15,10,1, 11.9,1,1, 12.008, 10608.126, 291.519, 52687.218 21/08/16,04:56:03,16,10,1, 11.9,1,1, 12.008, 10608.132, 291.481, 52687.121 21/08/16,04:56:03,17,10,1, 11.9,1,1, 12.008, 10608.108, 291.471, 52687.197 21/08/16,04:56:03,18,10,1, 11.9,1,1, 12.008, 10608.137, 291.500, 52687.179 21/08/16,04:56:03,19,10,1, 11.9,1,1, 12.008, 10608.146, 291.503, 52687.178 21/08/16,04:56:04,00,10,1, 11.9,1,1, 12.017, 10608.145, 291.503, 52687.178 21/08/16,04:56:04,01,10,1, 11.9,1,1, 12.017, 10608.130, 291.484, 52687.182 21/08/16,04:56:04,02,10,1, 11.9,1,1, 12.017, 10608.113, 291.494, 52687.185 21/08/16,04:56:04,03,10,1, 11.9,1,1, 12.017, 10608.140, 291.489, 52687.182 21/08/16,04:56:04,04,10,1, 11.9,1,1, 12.017, 10608.139, 291.469, 52687.206 21/08/16,04:56:04,05,10,1, 11.9,1,1, 12.017, 10608.119, 291.481, 52687.197 21/08/16,04:56:04,06,10,1, 11.9,1,1, 12.017, 10608.118, 291.474, 52687.183 21/08/16,04:56:04,07,10,1, 11.9,1,1, 12.017, 10608.128, 291.487, 52687.156 21/08/16,04:56:04,08,10,1, 11.9,1,1, 12.017, 10608.128, 291.471, 52687.211 21/08/16,04:56:04,09,10,1, 11.9,1,1, 12.017, 10608.130, 291.472, 52687.197 21/08/16,04:56:04,10,10,1, 11.9,1,1, 12.017, 10608.118, 291.473, 52687.186 21/08/16,04:56:04,11,10,1, 11.9,1,1, 12.017, 10608.131, 291.489, 52687.183 21/08/16,04:56:04,12,10,1, 11.9,1,1, 12.017, 10608.114, 291.461, 52687.201 21/08/16,04:56:04,13,10,1, 11.9,1,1, 12.017, 10608.128, 291.468, 52687.174 21/08/16,04:56:04,14,10,1, 11.9,1,1, 12.017, 10608.116, 291.501, 52687.171 21/08/16,04:56:04,15,10,1, 11.9,1,1, 12.017, 10608.134, 291.503, 52687.175 21/08/16,04:56:04,16,10,1, 11.9,1,1, 12.017, 10608.110, 291.489, 52687.177 21/08/16,04:56:04,17,10,1, 11.9,1,1, 12.017, 10608.108, 291.502, 52687.217 21/08/16,04:56:04,18,10,1, 11.9,1,1, 12.017, 10608.138, 291.493, 52687.150 21/08/16,04:56:04,19,10,1, 11.9,1,1, 12.017, 10608.120, 291.475, 52687.151 21/08/16,04:56:05,00,10,1, 11.9,1,1, 12.015, 10608.112, 291.475, 52687.151 21/08/16,04:56:05,01,10,1, 11.9,1,1, 12.015, 10608.117, 291.483, 52687.148 21/08/16,04:56:05,02,10,1, 11.9,1,1, 12.015, 10608.103, 291.474, 52687.164 21/08/16,04:56:05,03,10,1, 11.9,1,1, 12.015, 10608.106, 291.473, 52687.169 21/08/16,04:56:05,04,10,1, 11.9,1,1, 12.015, 10608.123, 291.476, 52687.172 21/08/16,04:56:05,05,10,1, 11.9,1,1, 12.015, 10608.093, 291.482, 52687.145 21/08/16,04:56:05,06,10,1, 11.9,1,1, 12.015, 10608.105, 291.493, 52687.186 21/08/16,04:56:05,07,10,1, 11.9,1,1, 12.015, 10608.119, 291.489, 52687.138 21/08/16,04:56:05,08,10,1, 11.9,1,1, 12.015, 10608.139, 291.487, 52687.147 21/08/16,04:56:05,09,10,1, 11.9,1,1, 12.015, 10608.143, 291.473, 52687.102 21/08/16,04:56:05,10,10,1, 11.9,1,1, 12.015, 10608.123, 291.489, 52687.126 21/08/16,04:56:05,11,10,1, 11.9,1,1, 12.015, 10608.120, 291.483, 52687.112 21/08/16,04:56:05,12,10,1, 11.9,1,1, 12.015, 10608.107, 291.444, 52687.131 21/08/16,04:56:05,13,10,1, 11.9,1,1, 12.015, 10608.120, 291.454, 52687.120 21/08/16,04:56:05,14,10,1, 11.9,1,1, 12.015, 10608.101, 291.473, 52687.130 21/08/16,04:56:05,15,10,1, 11.9,1,1, 12.015, 10608.116, 291.441, 52687.133 21/08/16,04:56:05,16,10,1, 11.9,1,1, 12.015, 10608.117, 291.440, 52687.162 21/08/16,04:56:05,17,10,1, 11.9,1,1, 12.015, 10608.113, 291.451, 52687.132 21/08/16,04:56:05,18,10,1, 11.9,1,1, 12.015, 10608.105, 291.454, 52687.172 21/08/16,04:56:05,19,10,1, 11.9,1,1, 12.015, 10608.123, 291.439, 52687.154 21/08/16,04:56:06,00,10,1, 11.8,1,1, 12.012, 10608.120, 291.439, 52687.154 21/08/16,04:56:06,01,10,1, 11.8,1,1, 12.012, 10608.123, 291.454, 52687.175 21/08/16,04:56:06,02,10,1, 11.8,1,1, 12.012, 10608.140, 291.447, 52687.162 21/08/16,04:56:06,03,10,1, 11.8,1,1, 12.012, 10608.122, 291.454, 52687.157 21/08/16,04:56:06,04,10,1, 11.8,1,1, 12.012, 10608.119, 291.447, 52687.166 21/08/16,04:56:06,05,10,1, 11.8,1,1, 12.012, 10608.113, 291.410, 52686.866 21/08/16,04:56:06,06,10,1, 11.8,1,1, 12.012, 10608.087, 291.470, 52687.214 21/08/16,04:56:06,07,10,1, 11.8,1,1, 12.012, 10608.132, 291.469, 52687.213 21/08/16,04:56:06,08,10,1, 11.8,1,1, 12.012, 10608.077, 291.468, 52687.259 21/08/16,04:56:06,09,10,1, 11.8,1,1, 12.012, 10608.157, 291.476, 52687.207 21/08/16,04:56:06,10,10,1, 11.8,1,1, 12.012, 10608.126, 291.437, 52687.165 21/08/16,04:56:06,11,10,1, 11.8,1,1, 12.012, 10608.118, 291.458, 52687.160 21/08/16,04:56:06,12,10,1, 11.8,1,1, 12.012, 10608.127, 291.436, 52687.138 21/08/16,04:56:06,13,10,1, 11.8,1,1, 12.012, 10608.142, 291.457, 52687.163 21/08/16,04:56:06,14,10,1, 11.8,1,1, 12.012, 10608.122, 291.430, 52687.175 21/08/16,04:56:06,15,10,1, 11.8,1,1, 12.012, 10608.136, 291.448, 52687.203 21/08/16,04:56:06,16,10,1, 11.8,1,1, 12.012, 10608.117, 291.429, 52687.137 21/08/16,04:56:06,17,10,1, 11.8,1,1, 12.012, 10608.134, 291.447, 52687.146 21/08/16,04:56:06,18,10,1, 11.8,1,1, 12.012, 10608.126, 291.437, 52687.158 21/08/16,04:56:06,19,10,1, 11.8,1,1, 12.012, 10608.112, 291.434, 52687.165 21/08/16,04:56:07,00,10,1, 11.8,1,1, 12.007, 10608.112, 291.434, 52687.165 21/08/16,04:56:07,01,10,1, 11.8,1,1, 12.007, 10608.136, 291.401, 52687.144 21/08/16,04:56:07,02,10,1, 11.8,1,1, 12.007, 10608.157, 291.415, 52687.174 21/08/16,04:56:07,03,10,1, 11.8,1,1, 12.007, 10608.136, 291.413, 52687.119 21/08/16,04:56:07,04,10,1, 11.8,1,1, 12.007, 10608.118, 291.421, 52687.194 21/08/16,04:56:07,05,10,1, 11.8,1,1, 12.007, 10608.129, 291.425, 52687.180 21/08/16,04:56:07,06,10,1, 11.8,1,1, 12.007, 10608.113, 291.425, 52687.216 21/08/16,04:56:07,07,10,1, 11.8,1,1, 12.007, 10608.162, 291.424, 52687.127 21/08/16,04:56:07,08,10,1, 11.8,1,1, 12.007, 10608.124, 291.428, 52687.134 21/08/16,04:56:07,09,10,1, 11.8,1,1, 12.007, 10608.115, 291.395, 52687.171 21/08/16,04:56:07,10,10,1, 11.8,1,1, 12.007, 10608.118, 291.426, 52687.139 21/08/16,04:56:07,11,10,1, 11.8,1,1, 12.007, 10608.133, 291.443, 52687.173 21/08/16,04:56:07,12,10,1, 11.8,1,1, 12.007, 10608.133, 291.410, 52687.146 21/08/16,04:56:07,13,10,1, 11.8,1,1, 12.007, 10608.117, 291.451, 52687.144 21/08/16,04:56:07,14,10,1, 11.8,1,1, 12.007, 10608.133, 291.442, 52687.147 21/08/16,04:56:07,15,10,1, 11.8,1,1, 12.007, 10608.125, 291.427, 52687.160 21/08/16,04:56:07,16,10,1, 11.8,1,1, 12.007, 10608.117, 291.444, 52687.181 21/08/16,04:56:07,17,10,1, 11.8,1,1, 12.007, 10608.148, 291.425, 52687.162 21/08/16,04:56:07,18,10,1, 11.8,1,1, 12.007, 10608.134, 291.435, 52687.142 21/08/16,04:56:07,19,10,1, 11.8,1,1, 12.007, 10608.132, 291.427, 52687.136 21/08/16,04:56:08,00,10,1, 11.9,1,1, 12.007, 10608.128, 291.427, 52687.136 21/08/16,04:56:08,01,10,1, 11.9,1,1, 12.007, 10608.133, 291.416, 52687.137 21/08/16,04:56:08,02,10,1, 11.9,1,1, 12.007, 10608.116, 291.420, 52687.324 21/08/16,04:56:08,03,10,1, 11.9,1,1, 12.007, 10608.101, 291.401, 52687.188 21/08/16,04:56:08,04,10,1, 11.9,1,1, 12.007, 10608.118, 291.401, 52687.204 21/08/16,04:56:08,05,10,1, 11.9,1,1, 12.007, 10608.115, 291.412, 52687.166 21/08/16,04:56:08,06,10,1, 11.9,1,1, 12.007, 10608.139, 291.427, 52687.154 21/08/16,04:56:08,07,10,1, 11.9,1,1, 12.007, 10608.160, 291.410, 52687.178 21/08/16,04:56:08,08,10,1, 11.9,1,1, 12.007, 10608.117, 291.404, 52687.207 21/08/16,04:56:08,09,10,1, 11.9,1,1, 12.007, 10608.141, 291.393, 52687.152 21/08/16,04:56:08,10,10,1, 11.9,1,1, 12.007, 10608.148, 291.408, 52687.168 21/08/16,04:56:08,11,10,1, 11.9,1,1, 12.007, 10608.128, 291.382, 52687.169 21/08/16,04:56:08,12,10,1, 11.9,1,1, 12.007, 10608.159, 291.404, 52687.143 21/08/16,04:56:08,13,10,1, 11.9,1,1, 12.007, 10608.148, 291.396, 52687.182 21/08/16,04:56:08,14,10,1, 11.9,1,1, 12.007, 10608.137, 291.400, 52687.152 21/08/16,04:56:08,15,10,1, 11.9,1,1, 12.007, 10608.136, 291.419, 52687.179 21/08/16,04:56:08,16,10,1, 11.9,1,1, 12.007, 10608.152, 291.396, 52687.186 21/08/16,04:56:08,17,10,1, 11.9,1,1, 12.007, 10608.128, 291.371, 52687.184 21/08/16,04:56:08,18,10,1, 11.9,1,1, 12.007, 10608.090, 291.399, 52687.414 21/08/16,04:56:08,19,10,1, 11.9,1,1, 12.007, 10608.166, 291.383, 52687.253 21/08/16,04:56:09,00,09,1, 11.9,1,1, 12.016, 10608.162, 291.383, 52687.253 21/08/16,04:56:09,01,09,1, 11.9,1,1, 12.016, 10608.133, 291.391, 52687.182 21/08/16,04:56:09,02,09,1, 11.9,1,1, 12.016, 10608.143, 291.394, 52687.138 21/08/16,04:56:09,03,09,1, 11.9,1,1, 12.016, 10608.125, 291.407, 52687.206 21/08/16,04:56:09,04,09,1, 11.9,1,1, 12.016, 10608.131, 291.394, 52687.186 21/08/16,04:56:09,05,09,1, 11.9,1,1, 12.016, 10608.099, 291.355, 52687.192 21/08/16,04:56:09,06,09,1, 11.9,1,1, 12.016, 10608.142, 291.379, 52687.180 21/08/16,04:56:09,07,09,1, 11.9,1,1, 12.016, 10608.170, 291.389, 52687.177 21/08/16,04:56:09,08,09,1, 11.9,1,1, 12.016, 10608.143, 291.385, 52687.171 21/08/16,04:56:09,09,09,1, 11.9,1,1, 12.016, 10608.127, 291.374, 52687.117 21/08/16,04:56:09,10,09,1, 11.9,1,1, 12.016, 10608.123, 291.400, 52687.139 21/08/16,04:56:09,11,09,1, 11.9,1,1, 12.016, 10608.140, 291.368, 52687.089 21/08/16,04:56:09,12,09,1, 11.9,1,1, 12.016, 10608.140, 291.384, 52687.156 21/08/16,04:56:09,13,09,1, 11.9,1,1, 12.016, 10608.142, 291.356, 52687.135 21/08/16,04:56:09,14,09,1, 11.9,1,1, 12.016, 10608.150, 291.365, 52687.156 21/08/16,04:56:09,15,09,1, 11.9,1,1, 12.016, 10608.133, 291.365, 52687.169 21/08/16,04:56:09,16,09,1, 11.9,1,1, 12.016, 10608.159, 291.377, 52687.157 21/08/16,04:56:09,17,09,1, 11.9,1,1, 12.016, 10608.135, 291.368, 52687.175 21/08/16,04:56:09,18,09,1, 11.9,1,1, 12.016, 10608.128, 291.359, 52687.147 21/08/16,04:56:09,19,09,1, 11.9,1,1, 12.016, 10608.134, 291.345, 52687.159 21/08/16,04:56:10,00,09,1, 11.8,1,1, 12.016, 10608.128, 291.345, 52687.159 21/08/16,04:56:10,01,09,1, 11.8,1,1, 12.016, 10608.137, 291.336, 52687.142 21/08/16,04:56:10,02,09,1, 11.8,1,1, 12.016, 10608.141, 291.341, 52687.152 21/08/16,04:56:10,03,09,1, 11.8,1,1, 12.016, 10608.139, 291.331, 52687.148 21/08/16,04:56:10,04,09,1, 11.8,1,1, 12.016, 10608.138, 291.337, 52687.135 21/08/16,04:56:10,05,09,1, 11.8,1,1, 12.016, 10608.161, 291.342, 52687.162 21/08/16,04:56:10,06,09,1, 11.8,1,1, 12.016, 10608.148, 291.353, 52687.198 21/08/16,04:56:10,07,09,1, 11.8,1,1, 12.016, 10608.147, 291.338, 52687.152 21/08/16,04:56:10,08,09,1, 11.8,1,1, 12.016, 10608.131, 291.327, 52687.143 21/08/16,04:56:10,09,09,1, 11.8,1,1, 12.016, 10608.134, 291.325, 52687.142 21/08/16,04:56:10,10,09,1, 11.8,1,1, 12.016, 10608.153, 291.315, 52687.126 21/08/16,04:56:10,11,09,1, 11.8,1,1, 12.016, 10608.148, 291.322, 52687.158 21/08/16,04:56:10,12,09,1, 11.8,1,1, 12.016, 10608.151, 291.313, 52687.132 21/08/16,04:56:10,13,09,1, 11.8,1,1, 12.016, 10608.138, 291.310, 52687.162 21/08/16,04:56:10,14,09,1, 11.8,1,1, 12.016, 10608.089, 291.322, 52687.019 21/08/16,04:56:10,15,09,1, 11.8,1,1, 12.016, 10608.137, 291.315, 52687.304 21/08/16,04:56:10,16,09,1, 11.8,1,1, 12.016, 10608.146, 291.355, 52687.225 21/08/16,04:56:10,17,09,1, 11.8,1,1, 12.016, 10608.169, 291.317, 52687.163 21/08/16,04:56:10,18,09,1, 11.8,1,1, 12.016, 10608.156, 291.320, 52687.145 21/08/16,04:56:10,19,09,1, 11.8,1,1, 12.016, 10608.172, 291.321, 52687.180 21/08/16,04:56:11,00,10,1, 11.9,1,1, 12.008, 10608.170, 291.321, 52687.180 21/08/16,04:56:11,01,10,1, 11.9,1,1, 12.008, 10608.147, 291.286, 52687.155 21/08/16,04:56:11,02,10,1, 11.9,1,1, 12.008, 10608.153, 291.308, 52687.126 21/08/16,04:56:11,03,10,1, 11.9,1,1, 12.008, 10608.156, 291.321, 52687.159 21/08/16,04:56:11,04,10,1, 11.9,1,1, 12.008, 10608.162, 291.303, 52687.152 21/08/16,04:56:11,05,10,1, 11.9,1,1, 12.008, 10608.191, 291.339, 52687.192 21/08/16,04:56:11,06,10,1, 11.9,1,1, 12.008, 10608.166, 291.307, 52687.146 21/08/16,04:56:11,07,10,1, 11.9,1,1, 12.008, 10608.158, 291.309, 52687.162 21/08/16,04:56:11,08,10,1, 11.9,1,1, 12.008, 10608.167, 291.325, 52687.141 21/08/16,04:56:11,09,10,1, 11.9,1,1, 12.008, 10608.160, 291.320, 52687.144 21/08/16,04:56:11,10,10,1, 11.9,1,1, 12.008, 10608.176, 291.316, 52687.113 21/08/16,04:56:11,11,10,1, 11.9,1,1, 12.008, 10608.185, 291.324, 52687.176 21/08/16,04:56:11,12,10,1, 11.9,1,1, 12.008, 10608.138, 291.329, 52687.157 21/08/16,04:56:11,13,10,1, 11.9,1,1, 12.008, 10608.180, 291.327, 52687.151 21/08/16,04:56:11,14,10,1, 11.9,1,1, 12.008, 10608.181, 291.314, 52687.147 21/08/16,04:56:11,15,10,1, 11.9,1,1, 12.008, 10608.181, 291.309, 52687.029 21/08/16,04:56:11,16,10,1, 11.9,1,1, 12.008, 10608.197, 291.344, 52687.157 21/08/16,04:56:11,17,10,1, 11.9,1,1, 12.008, 10608.170, 291.295, 52687.132 21/08/16,04:56:11,18,10,1, 11.9,1,1, 12.008, 10608.176, 291.312, 52687.154 21/08/16,04:56:11,19,10,1, 11.9,1,1, 12.008, 10608.178, 291.307, 52687.130 21/08/16,04:56:12,00,10,1, 11.9,1,1, 12.013, 10608.170, 291.307, 52687.130 21/08/16,04:56:12,01,10,1, 11.9,1,1, 12.013, 10608.158, 291.323, 52687.179 21/08/16,04:56:12,02,10,1, 11.9,1,1, 12.013, 10608.179, 291.319, 52687.120 21/08/16,04:56:12,03,10,1, 11.9,1,1, 12.013, 10608.197, 291.328, 52687.153 21/08/16,04:56:12,04,10,1, 11.9,1,1, 12.013, 10608.177, 291.336, 52687.099 21/08/16,04:56:12,05,10,1, 11.9,1,1, 12.013, 10608.185, 291.314, 52687.167 21/08/16,04:56:12,06,10,1, 11.9,1,1, 12.013, 10608.181, 291.309, 52687.119 21/08/16,04:56:12,07,10,1, 11.9,1,1, 12.013, 10608.186, 291.325, 52687.151 21/08/16,04:56:12,08,10,1, 11.9,1,1, 12.013, 10608.187, 291.311, 52687.127 21/08/16,04:56:12,09,10,1, 11.9,1,1, 12.013, 10608.165, 291.339, 52687.155 21/08/16,04:56:12,10,10,1, 11.9,1,1, 12.013, 10608.170, 291.298, 52687.092 21/08/16,04:56:12,11,10,1, 11.9,1,1, 12.013, 10608.176, 291.313, 52687.128 21/08/16,04:56:12,12,10,1, 11.9,1,1, 12.013, 10608.192, 291.303, 52687.161 21/08/16,04:56:12,13,10,1, 11.9,1,1, 12.013, 10608.178, 291.341, 52687.148 21/08/16,04:56:12,14,10,1, 11.9,1,1, 12.013, 10608.177, 291.328, 52687.164 21/08/16,04:56:12,15,10,1, 11.9,1,1, 12.013, 10608.181, 291.321, 52687.115 21/08/16,04:56:12,16,10,1, 11.9,1,1, 12.013, 10608.161, 291.331, 52687.078 21/08/16,04:56:12,17,10,1, 11.9,1,1, 12.013, 10608.205, 291.315, 52687.103 21/08/16,04:56:12,18,10,1, 11.9,1,1, 12.013, 10608.176, 291.327, 52687.130 21/08/16,04:56:12,19,10,1, 11.9,1,1, 12.013, 10608.174, 291.330, 52687.130 21/08/16,04:56:13,00,08,1, 11.8,1,1, 12.016, 10608.170, 291.330, 52687.130 21/08/16,04:56:13,01,08,1, 11.8,1,1, 12.016, 10608.196, 291.328, 52687.140 21/08/16,04:56:13,02,08,1, 11.8,1,1, 12.016, 10608.190, 291.326, 52687.142 21/08/16,04:56:13,03,08,1, 11.8,1,1, 12.016, 10608.186, 291.323, 52687.133 21/08/16,04:56:13,04,08,1, 11.8,1,1, 12.016, 10608.162, 291.318, 52687.173 21/08/16,04:56:13,05,08,1, 11.8,1,1, 12.016, 10608.180, 291.349, 52687.197 21/08/16,04:56:13,06,08,1, 11.8,1,1, 12.016, 10608.190, 291.344, 52687.205 21/08/16,04:56:13,07,08,1, 11.8,1,1, 12.016, 10608.186, 291.330, 52687.141 21/08/16,04:56:13,08,08,1, 11.8,1,1, 12.016, 10608.191, 291.323, 52687.131 21/08/16,04:56:13,09,08,1, 11.8,1,1, 12.016, 10608.189, 291.297, 52687.137 21/08/16,04:56:13,10,08,1, 11.8,1,1, 12.016, 10608.185, 291.311, 52687.119 21/08/16,04:56:13,11,08,1, 11.8,1,1, 12.016, 10608.193, 291.314, 52687.143 21/08/16,04:56:13,12,08,1, 11.8,1,1, 12.016, 10608.180, 291.298, 52687.157 21/08/16,04:56:13,13,08,1, 11.8,1,1, 12.016, 10608.195, 291.321, 52687.189 21/08/16,04:56:13,14,08,1, 11.8,1,1, 12.016, 10608.171, 291.328, 52687.174 21/08/16,04:56:13,15,08,1, 11.8,1,1, 12.016, 10608.188, 291.313, 52687.164 21/08/16,04:56:13,16,08,1, 11.8,1,1, 12.016, 10608.203, 291.290, 52686.828 21/08/16,04:56:13,17,08,1, 11.8,1,1, 12.016, 10608.156, 291.319, 52687.090 21/08/16,04:56:13,18,08,1, 11.8,1,1, 12.016, 10608.159, 291.336, 52687.146 21/08/16,04:56:13,19,08,1, 11.8,1,1, 12.016, 10608.148, 291.313, 52687.141 21/08/16,04:56:14,00,11,1, 11.9,1,1, 12.007, 10608.145, 291.313, 52687.141 21/08/16,04:56:14,01,11,1, 11.9,1,1, 12.007, 10608.191, 291.336, 52687.146 21/08/16,04:56:14,02,11,1, 11.9,1,1, 12.007, 10608.186, 291.322, 52687.156 21/08/16,04:56:14,03,11,1, 11.9,1,1, 12.007, 10608.178, 291.321, 52687.166 21/08/16,04:56:14,04,11,1, 11.9,1,1, 12.007, 10608.171, 291.302, 52687.153 21/08/16,04:56:14,05,11,1, 11.9,1,1, 12.007, 10608.188, 291.337, 52687.181 21/08/16,04:56:14,06,11,1, 11.9,1,1, 12.007, 10608.209, 291.320, 52687.166 21/08/16,04:56:14,07,11,1, 11.9,1,1, 12.007, 10608.196, 291.341, 52687.162 21/08/16,04:56:14,08,11,1, 11.9,1,1, 12.007, 10608.205, 291.311, 52687.152 21/08/16,04:56:14,09,11,1, 11.9,1,1, 12.007, 10608.201, 291.312, 52687.195 21/08/16,04:56:14,10,11,1, 11.9,1,1, 12.007, 10608.194, 291.338, 52687.149 21/08/16,04:56:14,11,11,1, 11.9,1,1, 12.007, 10608.192, 291.330, 52687.157 21/08/16,04:56:14,12,11,1, 11.9,1,1, 12.007, 10608.197, 291.328, 52687.154 21/08/16,04:56:14,13,11,1, 11.9,1,1, 12.007, 10608.192, 291.345, 52687.133 21/08/16,04:56:14,14,11,1, 11.9,1,1, 12.007, 10608.199, 291.348, 52687.174 21/08/16,04:56:14,15,11,1, 11.9,1,1, 12.007, 10608.193, 291.337, 52687.121 21/08/16,04:56:14,16,11,1, 11.9,1,1, 12.007, 10608.217, 291.343, 52687.137 21/08/16,04:56:14,17,11,1, 11.9,1,1, 12.007, 10608.187, 291.345, 52687.109 21/08/16,04:56:14,18,11,1, 11.9,1,1, 12.007, 10608.185, 291.339, 52687.100 21/08/16,04:56:14,19,11,1, 11.9,1,1, 12.007, 10608.188, 291.358, 52687.153 21/08/16,04:56:15,00,11,1, 11.9,1,1, 12.014, 10608.187, 291.358, 52687.153 21/08/16,04:56:15,01,11,1, 11.9,1,1, 12.014, 10608.196, 291.352, 52687.145 21/08/16,04:56:15,02,11,1, 11.9,1,1, 12.014, 10608.206, 291.360, 52687.110 21/08/16,04:56:15,03,11,1, 11.9,1,1, 12.014, 10608.183, 291.384, 52687.139 21/08/16,04:56:15,04,11,1, 11.9,1,1, 12.014, 10608.189, 291.355, 52687.153 21/08/16,04:56:15,05,11,1, 11.9,1,1, 12.014, 10608.195, 291.360, 52687.172 21/08/16,04:56:15,06,11,1, 11.9,1,1, 12.014, 10608.222, 291.378, 52687.208 21/08/16,04:56:15,07,11,1, 11.9,1,1, 12.014, 10608.200, 291.387, 52687.177 21/08/16,04:56:15,08,11,1, 11.9,1,1, 12.014, 10608.204, 291.372, 52687.198 21/08/16,04:56:15,09,11,1, 11.9,1,1, 12.014, 10608.156, 291.371, 52687.120 21/08/16,04:56:15,10,11,1, 11.9,1,1, 12.014, 10608.177, 291.382, 52687.131 21/08/16,04:56:15,11,11,1, 11.9,1,1, 12.014, 10608.201, 291.390, 52687.184 21/08/16,04:56:15,12,11,1, 11.9,1,1, 12.014, 10608.188, 291.374, 52687.169 21/08/16,04:56:15,13,11,1, 11.9,1,1, 12.014, 10608.188, 291.355, 52687.105 21/08/16,04:56:15,14,11,1, 11.9,1,1, 12.014, 10608.212, 291.378, 52687.171 21/08/16,04:56:15,15,11,1, 11.9,1,1, 12.014, 10608.218, 291.376, 52687.160 21/08/16,04:56:15,16,11,1, 11.9,1,1, 12.014, 10608.176, 291.386, 52687.164 21/08/16,04:56:15,17,11,1, 11.9,1,1, 12.014, 10608.198, 291.385, 52687.143 21/08/16,04:56:15,18,11,1, 11.9,1,1, 12.014, 10608.178, 291.389, 52687.174 21/08/16,04:56:15,19,11,1, 11.9,1,1, 12.014, 10608.203, 291.386, 52687.130 21/08/16,04:56:16,00,10,1, 11.9,1,1, 12.017, 10608.195, 291.386, 52687.130 21/08/16,04:56:16,01,10,1, 11.9,1,1, 12.017, 10608.182, 291.389, 52687.142 21/08/16,04:56:16,02,10,1, 11.9,1,1, 12.017, 10608.203, 291.372, 52687.159 21/08/16,04:56:16,03,10,1, 11.9,1,1, 12.017, 10608.213, 291.391, 52687.170 21/08/16,04:56:16,04,10,1, 11.9,1,1, 12.017, 10608.177, 291.402, 52687.174 21/08/16,04:56:16,05,10,1, 11.9,1,1, 12.017, 10608.208, 291.385, 52687.159 21/08/16,04:56:16,06,10,1, 11.9,1,1, 12.017, 10608.220, 291.380, 52687.145 21/08/16,04:56:16,07,10,1, 11.9,1,1, 12.017, 10608.191, 291.402, 52687.222 21/08/16,04:56:16,08,10,1, 11.9,1,1, 12.017, 10608.182, 291.378, 52687.162 21/08/16,04:56:16,09,10,1, 11.9,1,1, 12.017, 10608.202, 291.375, 52687.197 21/08/16,04:56:16,10,10,1, 11.9,1,1, 12.017, 10608.191, 291.391, 52687.146 21/08/16,04:56:16,11,10,1, 11.9,1,1, 12.017, 10608.214, 291.398, 52687.162 21/08/16,04:56:16,12,10,1, 11.9,1,1, 12.017, 10608.208, 291.424, 52687.153 21/08/16,04:56:16,13,10,1, 11.9,1,1, 12.017, 10608.177, 291.434, 52687.149 21/08/16,04:56:16,14,10,1, 11.9,1,1, 12.017, 10608.227, 291.392, 52687.189 21/08/16,04:56:16,15,10,1, 11.9,1,1, 12.017, 10608.203, 291.412, 52687.189 21/08/16,04:56:16,16,10,1, 11.9,1,1, 12.017, 10608.217, 291.406, 52687.148 21/08/16,04:56:16,17,10,1, 11.9,1,1, 12.017, 10608.199, 291.411, 52687.132 21/08/16,04:56:16,18,10,1, 11.9,1,1, 12.017, 10608.207, 291.394, 52687.155 21/08/16,04:56:16,19,10,1, 11.9,1,1, 12.017, 10608.201, 291.401, 52687.177 21/08/16,04:56:17,00,08,1, 11.8,1,1, 12.015, 10608.195, 291.401, 52687.177 21/08/16,04:56:17,01,08,1, 11.8,1,1, 12.015, 10608.215, 291.385, 52687.174 21/08/16,04:56:17,02,08,1, 11.8,1,1, 12.015, 10608.206, 291.392, 52687.181 21/08/16,04:56:17,03,08,1, 11.8,1,1, 12.015, 10608.211, 291.401, 52687.171 21/08/16,04:56:17,04,08,1, 11.8,1,1, 12.015, 10608.206, 291.401, 52687.156 21/08/16,04:56:17,05,08,1, 11.8,1,1, 12.015, 10608.204, 291.411, 52687.179 21/08/16,04:56:17,06,08,1, 11.8,1,1, 12.015, 10608.195, 291.400, 52687.183 21/08/16,04:56:17,07,08,1, 11.8,1,1, 12.015, 10608.219, 291.411, 52687.171 21/08/16,04:56:17,08,08,1, 11.8,1,1, 12.015, 10608.206, 291.431, 52687.190 21/08/16,04:56:17,09,08,1, 11.8,1,1, 12.015, 10608.182, 291.407, 52687.148 21/08/16,04:56:17,10,08,1, 11.8,1,1, 12.015, 10608.204, 291.393, 52687.136 21/08/16,04:56:17,11,08,1, 11.8,1,1, 12.015, 10608.199, 291.421, 52687.188 21/08/16,04:56:17,12,08,1, 11.8,1,1, 12.015, 10608.167, 291.418, 52687.137 21/08/16,04:56:17,13,08,1, 11.8,1,1, 12.015, 10608.185, 291.429, 52687.141 21/08/16,04:56:17,14,08,1, 11.8,1,1, 12.015, 10608.184, 291.400, 52687.143 21/08/16,04:56:17,15,08,1, 11.8,1,1, 12.015, 10608.196, 291.424, 52687.164 21/08/16,04:56:17,16,08,1, 11.8,1,1, 12.015, 10608.199, 291.414, 52687.184 21/08/16,04:56:17,17,08,1, 11.8,1,1, 12.015, 10608.206, 291.436, 52687.160 21/08/16,04:56:17,18,08,1, 11.8,1,1, 12.015, 10608.202, 291.414, 52687.149 21/08/16,04:56:17,19,08,1, 11.8,1,1, 12.015, 10608.190, 291.393, 52687.190 21/08/16,04:56:18,00,09,1, 11.9,1,1, 12.006, 10608.187, 291.393, 52687.190 21/08/16,04:56:18,01,09,1, 11.9,1,1, 12.006, 10608.196, 291.417, 52687.292 21/08/16,04:56:18,02,09,1, 11.9,1,1, 12.006, 10608.187, 291.429, 52687.134 21/08/16,04:56:18,03,09,1, 11.9,1,1, 12.006, 10608.181, 291.426, 52687.307 21/08/16,04:56:18,04,09,1, 11.9,1,1, 12.006, 10608.166, 291.435, 52687.149 21/08/16,04:56:18,05,09,1, 11.9,1,1, 12.006, 10608.183, 291.434, 52687.178 21/08/16,04:56:18,06,09,1, 11.9,1,1, 12.006, 10608.174, 291.427, 52687.190 21/08/16,04:56:18,07,09,1, 11.9,1,1, 12.006, 10608.188, 291.421, 52687.163 21/08/16,04:56:18,08,09,1, 11.9,1,1, 12.006, 10608.159, 291.419, 52687.108 21/08/16,04:56:18,09,09,1, 11.9,1,1, 12.006, 10608.187, 291.419, 52687.155 21/08/16,04:56:18,10,09,1, 11.9,1,1, 12.006, 10608.176, 291.420, 52687.144 21/08/16,04:56:18,11,09,1, 11.9,1,1, 12.006, 10608.180, 291.412, 52687.172 21/08/16,04:56:18,12,09,1, 11.9,1,1, 12.006, 10608.167, 291.416, 52687.156 21/08/16,04:56:18,13,09,1, 11.9,1,1, 12.006, 10608.191, 291.424, 52687.172 21/08/16,04:56:18,14,09,1, 11.9,1,1, 12.006, 10608.178, 291.433, 52687.180 21/08/16,04:56:18,15,09,1, 11.9,1,1, 12.006, 10608.209, 291.421, 52687.184 21/08/16,04:56:18,16,09,1, 11.9,1,1, 12.006, 10608.185, 291.406, 52687.161 21/08/16,04:56:18,17,09,1, 11.9,1,1, 12.006, 10608.175, 291.425, 52687.194 21/08/16,04:56:18,18,09,1, 11.9,1,1, 12.006, 10608.155, 291.446, 52687.144 21/08/16,04:56:18,19,09,1, 11.9,1,1, 12.006, 10608.179, 291.450, 52687.171 21/08/16,04:56:19,00,10,1, 11.9,1,1, 12.015, 10608.178, 291.450, 52687.171 21/08/16,04:56:19,01,10,1, 11.9,1,1, 12.015, 10608.184, 291.411, 52687.174 21/08/16,04:56:19,02,10,1, 11.9,1,1, 12.015, 10608.197, 291.433, 52687.201 21/08/16,04:56:19,03,10,1, 11.9,1,1, 12.015, 10608.195, 291.426, 52687.171 21/08/16,04:56:19,04,10,1, 11.9,1,1, 12.015, 10608.190, 291.434, 52687.198 21/08/16,04:56:19,05,10,1, 11.9,1,1, 12.015, 10608.188, 291.438, 52687.201 21/08/16,04:56:19,06,10,1, 11.9,1,1, 12.015, 10608.182, 291.424, 52687.216 21/08/16,04:56:19,07,10,1, 11.9,1,1, 12.015, 10608.181, 291.428, 52687.176 21/08/16,04:56:19,08,10,1, 11.9,1,1, 12.015, 10608.188, 291.449, 52687.160 21/08/16,04:56:19,09,10,1, 11.9,1,1, 12.015, 10608.191, 291.433, 52687.167 21/08/16,04:56:19,10,10,1, 11.9,1,1, 12.015, 10608.177, 291.425, 52687.172 21/08/16,04:56:19,11,10,1, 11.9,1,1, 12.015, 10608.199, 291.412, 52687.134 21/08/16,04:56:19,12,10,1, 11.9,1,1, 12.015, 10608.175, 291.432, 52687.161 21/08/16,04:56:19,13,10,1, 11.9,1,1, 12.015, 10608.171, 291.411, 52687.165 21/08/16,04:56:19,14,10,1, 11.9,1,1, 12.015, 10608.163, 291.415, 52687.166 21/08/16,04:56:19,15,10,1, 11.9,1,1, 12.015, 10608.193, 291.437, 52687.180 21/08/16,04:56:19,16,10,1, 11.9,1,1, 12.015, 10608.217, 291.423, 52687.145 21/08/16,04:56:19,17,10,1, 11.9,1,1, 12.015, 10608.191, 291.418, 52687.172 21/08/16,04:56:19,18,10,1, 11.9,1,1, 12.015, 10608.180, 291.430, 52687.137 21/08/16,04:56:19,19,10,1, 11.9,1,1, 12.015, 10608.210, 291.422, 52687.171 21/08/16,04:56:20,00,10,1, 11.9,1,1, 12.013, 10608.203, 291.422, 52687.171 21/08/16,04:56:20,01,10,1, 11.9,1,1, 12.013, 10608.185, 291.411, 52687.152 21/08/16,04:56:20,02,10,1, 11.9,1,1, 12.013, 10608.199, 291.440, 52687.155 21/08/16,04:56:20,03,10,1, 11.9,1,1, 12.013, 10608.184, 291.452, 52687.139 21/08/16,04:56:20,04,10,1, 11.9,1,1, 12.013, 10608.198, 291.438, 52687.154 21/08/16,04:56:20,05,10,1, 11.9,1,1, 12.013, 10608.208, 291.421, 52687.173 21/08/16,04:56:20,06,10,1, 11.9,1,1, 12.013, 10608.231, 291.437, 52687.124 21/08/16,04:56:20,07,10,1, 11.9,1,1, 12.013, 10608.192, 291.445, 52687.131 21/08/16,04:56:20,08,10,1, 11.9,1,1, 12.013, 10608.202, 291.455, 52687.095 21/08/16,04:56:20,09,10,1, 11.9,1,1, 12.013, 10608.182, 291.451, 52687.100 21/08/16,04:56:20,10,10,1, 11.9,1,1, 12.013, 10608.198, 291.436, 52687.156 21/08/16,04:56:20,11,10,1, 11.9,1,1, 12.013, 10608.210, 291.447, 52687.159 21/08/16,04:56:20,12,10,1, 11.9,1,1, 12.013, 10608.213, 291.445, 52687.162 21/08/16,04:56:20,13,10,1, 11.9,1,1, 12.013, 10608.170, 291.461, 52687.133 21/08/16,04:56:20,14,10,1, 11.9,1,1, 12.013, 10608.204, 291.439, 52687.130 21/08/16,04:56:20,15,10,1, 11.9,1,1, 12.013, 10608.174, 291.448, 52687.169 21/08/16,04:56:20,16,10,1, 11.9,1,1, 12.013, 10608.200, 291.427, 52687.164 21/08/16,04:56:20,17,10,1, 11.9,1,1, 12.013, 10608.205, 291.432, 52687.141 21/08/16,04:56:20,18,10,1, 11.9,1,1, 12.013, 10608.191, 291.433, 52687.137 21/08/16,04:56:20,19,10,1, 11.9,1,1, 12.013, 10608.173, 291.448, 52687.163 21/08/16,04:56:21,00,09,1, 11.9,1,1, 12.017, 10608.170, 291.448, 52687.163 21/08/16,04:56:21,01,09,1, 11.9,1,1, 12.017, 10608.174, 291.448, 52687.139 21/08/16,04:56:21,02,09,1, 11.9,1,1, 12.017, 10608.188, 291.443, 52687.114 21/08/16,04:56:21,03,09,1, 11.9,1,1, 12.017, 10608.167, 291.441, 52687.112 21/08/16,04:56:21,04,09,1, 11.9,1,1, 12.017, 10608.184, 291.440, 52687.163 21/08/16,04:56:21,05,09,1, 11.9,1,1, 12.017, 10608.180, 291.444, 52687.160 21/08/16,04:56:21,06,09,1, 11.9,1,1, 12.017, 10608.190, 291.449, 52687.131 21/08/16,04:56:21,07,09,1, 11.9,1,1, 12.017, 10608.176, 291.436, 52687.108 21/08/16,04:56:21,08,09,1, 11.9,1,1, 12.017, 10608.178, 291.429, 52687.125 21/08/16,04:56:21,09,09,1, 11.9,1,1, 12.017, 10608.185, 291.460, 52687.188 21/08/16,04:56:21,10,09,1, 11.9,1,1, 12.017, 10608.167, 291.417, 52687.114 21/08/16,04:56:21,11,09,1, 11.9,1,1, 12.017, 10608.194, 291.433, 52687.136 21/08/16,04:56:21,12,09,1, 11.9,1,1, 12.017, 10608.189, 291.454, 52687.144 21/08/16,04:56:21,13,09,1, 11.9,1,1, 12.017, 10608.186, 291.443, 52687.119 21/08/16,04:56:21,14,09,1, 11.9,1,1, 12.017, 10608.204, 291.428, 52687.122 21/08/16,04:56:21,15,09,1, 11.9,1,1, 12.017, 10608.205, 291.441, 52687.130 21/08/16,04:56:21,16,09,1, 11.9,1,1, 12.017, 10608.188, 291.434, 52687.135 21/08/16,04:56:21,17,09,1, 11.9,1,1, 12.017, 10608.170, 291.459, 52687.153 21/08/16,04:56:21,18,09,1, 11.9,1,1, 12.017, 10608.178, 291.443, 52687.091 21/08/16,04:56:21,19,09,1, 11.9,1,1, 12.017, 10608.196, 291.426, 52687.086 21/08/16,04:56:22,00,10,1, 11.8,1,1, 12.015, 10608.195, 291.426, 52687.086 21/08/16,04:56:22,01,10,1, 11.8,1,1, 12.015, 10608.201, 291.448, 52687.116 21/08/16,04:56:22,02,10,1, 11.8,1,1, 12.015, 10608.195, 291.448, 52687.121 21/08/16,04:56:22,03,10,1, 11.8,1,1, 12.015, 10608.182, 291.456, 52687.121 21/08/16,04:56:22,04,10,1, 11.8,1,1, 12.015, 10608.179, 291.457, 52687.144 21/08/16,04:56:22,05,10,1, 11.8,1,1, 12.015, 10608.183, 291.440, 52687.130 21/08/16,04:56:22,06,10,1, 11.8,1,1, 12.015, 10608.196, 291.465, 52687.136 21/08/16,04:56:22,07,10,1, 11.8,1,1, 12.015, 10608.191, 291.451, 52687.144 21/08/16,04:56:22,08,10,1, 11.8,1,1, 12.015, 10608.213, 291.472, 52687.139 21/08/16,04:56:22,09,10,1, 11.8,1,1, 12.015, 10608.207, 291.437, 52687.141 21/08/16,04:56:22,10,10,1, 11.8,1,1, 12.015, 10608.147, 291.443, 52687.224 21/08/16,04:56:22,11,10,1, 11.8,1,1, 12.015, 10608.208, 291.432, 52687.106 21/08/16,04:56:22,12,10,1, 11.8,1,1, 12.015, 10608.204, 291.453, 52687.103 21/08/16,04:56:22,13,10,1, 11.8,1,1, 12.015, 10608.189, 291.447, 52687.119 21/08/16,04:56:22,14,10,1, 11.8,1,1, 12.015, 10608.185, 291.450, 52687.151 21/08/16,04:56:22,15,10,1, 11.8,1,1, 12.015, 10608.185, 291.432, 52687.110 21/08/16,04:56:22,16,10,1, 11.8,1,1, 12.015, 10608.192, 291.429, 52687.118 21/08/16,04:56:22,17,10,1, 11.8,1,1, 12.015, 10608.184, 291.435, 52687.145 21/08/16,04:56:22,18,10,1, 11.8,1,1, 12.015, 10608.186, 291.436, 52687.113 21/08/16,04:56:22,19,10,1, 11.8,1,1, 12.015, 10608.192, 291.411, 52687.078 21/08/16,04:56:23,00,11,1, 11.9,1,1, 12.007, 10608.187, 291.411, 52687.078 21/08/16,04:56:23,01,11,1, 11.9,1,1, 12.007, 10608.213, 291.447, 52687.163 21/08/16,04:56:23,02,11,1, 11.9,1,1, 12.007, 10608.203, 291.449, 52687.136 21/08/16,04:56:23,03,11,1, 11.9,1,1, 12.007, 10608.220, 291.462, 52687.097 21/08/16,04:56:23,04,11,1, 11.9,1,1, 12.007, 10608.177, 291.459, 52687.142 21/08/16,04:56:23,05,11,1, 11.9,1,1, 12.007, 10608.211, 291.455, 52687.112 21/08/16,04:56:23,06,11,1, 11.9,1,1, 12.007, 10608.218, 291.453, 52687.081 21/08/16,04:56:23,07,11,1, 11.9,1,1, 12.007, 10608.211, 291.469, 52687.109 21/08/16,04:56:23,08,11,1, 11.9,1,1, 12.007, 10608.203, 291.455, 52687.123 21/08/16,04:56:23,09,11,1, 11.9,1,1, 12.007, 10608.205, 291.467, 52687.130 21/08/16,04:56:23,10,11,1, 11.9,1,1, 12.007, 10608.224, 291.441, 52687.081 21/08/16,04:56:23,11,11,1, 11.9,1,1, 12.007, 10608.212, 291.459, 52687.122 21/08/16,04:56:23,12,11,1, 11.9,1,1, 12.007, 10608.156, 291.429, 52687.106 21/08/16,04:56:23,13,11,1, 11.9,1,1, 12.007, 10608.195, 291.445, 52687.128 21/08/16,04:56:23,14,11,1, 11.9,1,1, 12.007, 10608.205, 291.428, 52687.125 21/08/16,04:56:23,15,11,1, 11.9,1,1, 12.007, 10608.201, 291.455, 52687.125 21/08/16,04:56:23,16,11,1, 11.9,1,1, 12.007, 10608.174, 291.454, 52687.109 21/08/16,04:56:23,17,11,1, 11.9,1,1, 12.007, 10608.193, 291.444, 52687.092 21/08/16,04:56:23,18,11,1, 11.9,1,1, 12.007, 10608.186, 291.419, 52687.060 21/08/16,04:56:23,19,11,1, 11.9,1,1, 12.007, 10608.173, 291.445, 52687.088 21/08/16,04:56:24,00,09,1, 11.9,1,1, 12.018, 10608.170, 291.445, 52687.088 21/08/16,04:56:24,01,09,1, 11.9,1,1, 12.018, 10608.191, 291.474, 52687.112 21/08/16,04:56:24,02,09,1, 11.9,1,1, 12.018, 10608.189, 291.450, 52687.106 21/08/16,04:56:24,03,09,1, 11.9,1,1, 12.018, 10608.166, 291.460, 52687.131 21/08/16,04:56:24,04,09,1, 11.9,1,1, 12.018, 10608.188, 291.455, 52687.129 21/08/16,04:56:24,05,09,1, 11.9,1,1, 12.018, 10608.181, 291.434, 52687.120 21/08/16,04:56:24,06,09,1, 11.9,1,1, 12.018, 10608.191, 291.454, 52687.088 21/08/16,04:56:24,07,09,1, 11.9,1,1, 12.018, 10608.183, 291.441, 52687.107 21/08/16,04:56:24,08,09,1, 11.9,1,1, 12.018, 10608.210, 291.443, 52687.112 21/08/16,04:56:24,09,09,1, 11.9,1,1, 12.018, 10608.177, 291.439, 52687.026 21/08/16,04:56:24,10,09,1, 11.9,1,1, 12.018, 10608.216, 291.459, 52687.111 21/08/16,04:56:24,11,09,1, 11.9,1,1, 12.018, 10608.217, 291.476, 52687.097 21/08/16,04:56:24,12,09,1, 11.9,1,1, 12.018, 10608.197, 291.454, 52687.053 21/08/16,04:56:24,13,09,1, 11.9,1,1, 12.018, 10608.193, 291.483, 52687.075 21/08/16,04:56:24,14,09,1, 11.9,1,1, 12.018, 10608.182, 291.467, 52687.120 21/08/16,04:56:24,15,09,1, 11.9,1,1, 12.018, 10608.182, 291.467, 52687.123 21/08/16,04:56:24,16,09,1, 11.9,1,1, 12.018, 10608.185, 291.450, 52687.098 21/08/16,04:56:24,17,09,1, 11.9,1,1, 12.018, 10608.196, 291.437, 52687.081 21/08/16,04:56:24,18,09,1, 11.9,1,1, 12.018, 10608.179, 291.429, 52687.110 21/08/16,04:56:24,19,09,1, 11.9,1,1, 12.018, 10608.164, 291.468, 52687.093 21/08/16,04:56:25,00,09,1, 11.8,1,1, 12.016, 10608.162, 291.468, 52687.093 21/08/16,04:56:25,01,09,1, 11.8,1,1, 12.016, 10608.160, 291.456, 52687.097 21/08/16,04:56:25,02,09,1, 11.8,1,1, 12.016, 10608.170, 291.469, 52687.084 21/08/16,04:56:25,03,09,1, 11.8,1,1, 12.016, 10608.198, 291.454, 52687.043 21/08/16,04:56:25,04,09,1, 11.8,1,1, 12.016, 10608.183, 291.457, 52687.039 21/08/16,04:56:25,05,09,1, 11.8,1,1, 12.016, 10608.173, 291.448, 52687.085 21/08/16,04:56:25,06,09,1, 11.8,1,1, 12.016, 10608.181, 291.456, 52687.065 21/08/16,04:56:25,07,09,1, 11.8,1,1, 12.016, 10608.197, 291.463, 52687.080 21/08/16,04:56:25,08,09,1, 11.8,1,1, 12.016, 10608.183, 291.458, 52687.080 21/08/16,04:56:25,09,09,1, 11.8,1,1, 12.016, 10608.193, 291.451, 52687.057 21/08/16,04:56:25,10,09,1, 11.8,1,1, 12.016, 10608.170, 291.468, 52687.092 21/08/16,04:56:25,11,09,1, 11.8,1,1, 12.016, 10608.172, 291.456, 52687.086 21/08/16,04:56:25,12,09,1, 11.8,1,1, 12.016, 10608.182, 291.477, 52687.103 21/08/16,04:56:25,13,09,1, 11.8,1,1, 12.016, 10608.194, 291.491, 52687.117 21/08/16,04:56:25,14,09,1, 11.8,1,1, 12.016, 10608.182, 291.462, 52687.099 21/08/16,04:56:25,15,09,1, 11.8,1,1, 12.016, 10608.172, 291.465, 52687.077 21/08/16,04:56:25,16,09,1, 11.8,1,1, 12.016, 10608.169, 291.439, 52687.062 21/08/16,04:56:25,17,09,1, 11.8,1,1, 12.016, 10608.184, 291.448, 52687.133 21/08/16,04:56:25,18,09,1, 11.8,1,1, 12.016, 10608.182, 291.480, 52687.112 21/08/16,04:56:25,19,09,1, 11.8,1,1, 12.016, 10608.173, 291.465, 52687.100 21/08/16,04:56:26,00,09,1, 11.8,1,1, 12.007, 10608.170, 291.465, 52687.100 21/08/16,04:56:26,01,09,1, 11.8,1,1, 12.007, 10608.179, 291.461, 52687.080 21/08/16,04:56:26,02,09,1, 11.8,1,1, 12.007, 10608.169, 291.437, 52687.017 21/08/16,04:56:26,03,09,1, 11.8,1,1, 12.007, 10608.189, 291.452, 52687.095 21/08/16,04:56:26,04,09,1, 11.8,1,1, 12.007, 10608.195, 291.454, 52687.087 21/08/16,04:56:26,05,09,1, 11.8,1,1, 12.007, 10608.182, 291.414, 52687.057 21/08/16,04:56:26,06,09,1, 11.8,1,1, 12.007, 10608.180, 291.443, 52687.084 21/08/16,04:56:26,07,09,1, 11.8,1,1, 12.007, 10608.172, 291.453, 52687.074 21/08/16,04:56:26,08,09,1, 11.8,1,1, 12.007, 10608.178, 291.432, 52687.089 21/08/16,04:56:26,09,09,1, 11.8,1,1, 12.007, 10608.189, 291.438, 52687.108 21/08/16,04:56:26,10,09,1, 11.8,1,1, 12.007, 10608.157, 291.464, 52687.082 21/08/16,04:56:26,11,09,1, 11.8,1,1, 12.007, 10608.176, 291.445, 52687.063 21/08/16,04:56:26,12,09,1, 11.8,1,1, 12.007, 10608.187, 291.445, 52687.136 21/08/16,04:56:26,13,09,1, 11.8,1,1, 12.007, 10608.158, 291.443, 52687.116 21/08/16,04:56:26,14,09,1, 11.8,1,1, 12.007, 10608.171, 291.455, 52687.120 21/08/16,04:56:26,15,09,1, 11.8,1,1, 12.007, 10608.176, 291.465, 52687.075 21/08/16,04:56:26,16,09,1, 11.8,1,1, 12.007, 10608.173, 291.428, 52687.118 21/08/16,04:56:26,17,09,1, 11.8,1,1, 12.007, 10608.219, 291.430, 52687.081 21/08/16,04:56:26,18,09,1, 11.8,1,1, 12.007, 10608.178, 291.446, 52687.083 21/08/16,04:56:26,19,09,1, 11.8,1,1, 12.007, 10608.202, 291.454, 52687.106 21/08/16,04:56:27,00,09,1, 11.8,1,1, 12.005, 10608.195, 291.454, 52687.106 21/08/16,04:56:27,01,09,1, 11.8,1,1, 12.005, 10608.185, 291.449, 52687.107 21/08/16,04:56:27,02,09,1, 11.8,1,1, 12.005, 10608.179, 291.451, 52687.095 21/08/16,04:56:27,03,09,1, 11.8,1,1, 12.005, 10608.207, 291.452, 52687.098 21/08/16,04:56:27,04,09,1, 11.8,1,1, 12.005, 10608.182, 291.421, 52687.102 21/08/16,04:56:27,05,09,1, 11.8,1,1, 12.005, 10608.185, 291.410, 52687.017 21/08/16,04:56:27,06,09,1, 11.8,1,1, 12.005, 10608.166, 291.434, 52687.058 21/08/16,04:56:27,07,09,1, 11.8,1,1, 12.005, 10608.184, 291.443, 52687.070 21/08/16,04:56:27,08,09,1, 11.8,1,1, 12.005, 10608.183, 291.403, 52687.006 21/08/16,04:56:27,09,09,1, 11.8,1,1, 12.005, 10608.177, 291.417, 52687.045 21/08/16,04:56:27,10,09,1, 11.8,1,1, 12.005, 10608.206, 291.422, 52687.062 21/08/16,04:56:27,11,09,1, 11.8,1,1, 12.005, 10608.228, 291.439, 52686.986 21/08/16,04:56:27,12,09,1, 11.8,1,1, 12.005, 10608.219, 291.419, 52687.026 21/08/16,04:56:27,13,09,1, 11.8,1,1, 12.005, 10608.208, 291.426, 52687.022 21/08/16,04:56:27,14,09,1, 11.8,1,1, 12.005, 10608.175, 291.445, 52687.049 21/08/16,04:56:27,15,09,1, 11.8,1,1, 12.005, 10608.183, 291.412, 52687.052 21/08/16,04:56:27,16,09,1, 11.8,1,1, 12.005, 10608.190, 291.426, 52687.063 21/08/16,04:56:27,17,09,1, 11.8,1,1, 12.005, 10608.195, 291.408, 52687.057 21/08/16,04:56:27,18,09,1, 11.8,1,1, 12.005, 10608.189, 291.427, 52687.067 21/08/16,04:56:27,19,09,1, 11.8,1,1, 12.005, 10608.207, 291.442, 52687.062 21/08/16,04:56:28,00,09,1, 11.8,1,1, 12.006, 10608.203, 291.442, 52687.062 21/08/16,04:56:28,01,09,1, 11.8,1,1, 12.006, 10608.177, 291.425, 52687.110 21/08/16,04:56:28,02,09,1, 11.8,1,1, 12.006, 10608.199, 291.408, 52687.091 21/08/16,04:56:28,03,09,1, 11.8,1,1, 12.006, 10608.183, 291.442, 52687.070 21/08/16,04:56:28,04,09,1, 11.8,1,1, 12.006, 10608.212, 291.435, 52687.087 21/08/16,04:56:28,05,09,1, 11.8,1,1, 12.006, 10608.205, 291.428, 52687.047 21/08/16,04:56:28,06,09,1, 11.8,1,1, 12.006, 10608.192, 291.455, 52687.093 21/08/16,04:56:28,07,09,1, 11.8,1,1, 12.006, 10608.218, 291.449, 52687.079 21/08/16,04:56:28,08,09,1, 11.8,1,1, 12.006, 10608.202, 291.415, 52687.069 21/08/16,04:56:28,09,09,1, 11.8,1,1, 12.006, 10608.214, 291.422, 52687.054 21/08/16,04:56:28,10,09,1, 11.8,1,1, 12.006, 10608.191, 291.419, 52687.043 21/08/16,04:56:28,11,09,1, 11.8,1,1, 12.006, 10608.216, 291.425, 52687.103 21/08/16,04:56:28,12,09,1, 11.8,1,1, 12.006, 10608.211, 291.417, 52687.089 21/08/16,04:56:28,13,09,1, 11.8,1,1, 12.006, 10608.213, 291.425, 52687.082 21/08/16,04:56:28,14,09,1, 11.8,1,1, 12.006, 10608.177, 291.421, 52687.041 21/08/16,04:56:28,15,09,1, 11.8,1,1, 12.006, 10608.199, 291.412, 52687.044 21/08/16,04:56:28,16,09,1, 11.8,1,1, 12.006, 10608.203, 291.425, 52687.034 21/08/16,04:56:28,17,09,1, 11.8,1,1, 12.006, 10608.205, 291.408, 52687.055 21/08/16,04:56:28,18,09,1, 11.8,1,1, 12.006, 10608.212, 291.409, 52687.096 21/08/16,04:56:28,19,09,1, 11.8,1,1, 12.006, 10608.219, 291.431, 52687.097 21/08/16,04:56:29,00,10,1, 11.8,1,1, 12.007, 10608.212, 291.431, 52687.097 21/08/16,04:56:29,01,10,1, 11.8,1,1, 12.007, 10608.212, 291.409, 52687.031 21/08/16,04:56:29,02,10,1, 11.8,1,1, 12.007, 10608.207, 291.411, 52687.072 21/08/16,04:56:29,03,10,1, 11.8,1,1, 12.007, 10608.212, 291.375, 52687.089 21/08/16,04:56:29,04,10,1, 11.8,1,1, 12.007, 10608.212, 291.397, 52687.078 21/08/16,04:56:29,05,10,1, 11.8,1,1, 12.007, 10608.222, 291.419, 52687.019 21/08/16,04:56:29,06,10,1, 11.8,1,1, 12.007, 10608.216, 291.420, 52687.015 21/08/16,04:56:29,07,10,1, 11.8,1,1, 12.007, 10608.225, 291.417, 52687.072 21/08/16,04:56:29,08,10,1, 11.8,1,1, 12.007, 10608.198, 291.439, 52687.092 21/08/16,04:56:29,09,10,1, 11.8,1,1, 12.007, 10608.220, 291.414, 52687.079 21/08/16,04:56:29,10,10,1, 11.8,1,1, 12.007, 10608.231, 291.427, 52687.053 21/08/16,04:56:29,11,10,1, 11.8,1,1, 12.007, 10608.231, 291.425, 52686.973 21/08/16,04:56:29,12,10,1, 11.8,1,1, 12.007, 10608.229, 291.416, 52687.056 21/08/16,04:56:29,13,10,1, 11.8,1,1, 12.007, 10608.220, 291.426, 52687.029 21/08/16,04:56:29,14,10,1, 11.8,1,1, 12.007, 10608.200, 291.414, 52687.088 21/08/16,04:56:29,15,10,1, 11.8,1,1, 12.007, 10608.209, 291.454, 52687.081 21/08/16,04:56:29,16,10,1, 11.8,1,1, 12.007, 10608.219, 291.427, 52687.041 21/08/16,04:56:29,17,10,1, 11.8,1,1, 12.007, 10608.223, 291.426, 52687.040 21/08/16,04:56:29,18,10,1, 11.8,1,1, 12.007, 10608.242, 291.381, 52687.053 21/08/16,04:56:29,19,10,1, 11.8,1,1, 12.007, 10608.242, 291.398, 52687.089 21/08/16,04:56:30,00,09,1, 11.9,1,1, 12.006, 10608.237, 291.398, 52687.089 21/08/16,04:56:30,01,09,1, 11.9,1,1, 12.006, 10608.242, 291.431, 52687.055 21/08/16,04:56:30,02,09,1, 11.9,1,1, 12.006, 10608.236, 291.424, 52687.025 21/08/16,04:56:30,03,09,1, 11.9,1,1, 12.006, 10608.253, 291.397, 52687.075 21/08/16,04:56:30,04,09,1, 11.9,1,1, 12.006, 10608.227, 291.421, 52687.070 21/08/16,04:56:30,05,09,1, 11.9,1,1, 12.006, 10608.214, 291.396, 52687.015 21/08/16,04:56:30,06,09,1, 11.9,1,1, 12.006, 10608.229, 291.415, 52687.021 21/08/16,04:56:30,07,09,1, 11.9,1,1, 12.006, 10608.215, 291.394, 52687.083 21/08/16,04:56:30,08,09,1, 11.9,1,1, 12.006, 10608.230, 291.391, 52687.081 21/08/16,04:56:30,09,09,1, 11.9,1,1, 12.006, 10608.235, 291.391, 52687.056 21/08/16,04:56:30,10,09,1, 11.9,1,1, 12.006, 10608.230, 291.395, 52687.056 21/08/16,04:56:30,11,09,1, 11.9,1,1, 12.006, 10608.233, 291.391, 52687.033 21/08/16,04:56:30,12,09,1, 11.9,1,1, 12.006, 10608.235, 291.370, 52687.021 21/08/16,04:56:30,13,09,1, 11.9,1,1, 12.006, 10608.234, 291.399, 52687.044 21/08/16,04:56:30,14,09,1, 11.9,1,1, 12.006, 10608.229, 291.388, 52687.061 21/08/16,04:56:30,15,09,1, 11.9,1,1, 12.006, 10608.258, 291.381, 52687.055 21/08/16,04:56:30,16,09,1, 11.9,1,1, 12.006, 10608.247, 291.406, 52687.013 21/08/16,04:56:30,17,09,1, 11.9,1,1, 12.006, 10608.238, 291.366, 52687.020 21/08/16,04:56:30,18,09,1, 11.9,1,1, 12.006, 10608.249, 291.414, 52687.040 21/08/16,04:56:30,19,09,1, 11.9,1,1, 12.006, 10608.224, 291.405, 52687.033 21/08/16,04:56:31,00,10,1, 11.8,1,1, 12.017, 10608.220, 291.405, 52687.033 21/08/16,04:56:31,01,10,1, 11.8,1,1, 12.017, 10608.252, 291.413, 52687.007 21/08/16,04:56:31,02,10,1, 11.8,1,1, 12.017, 10608.232, 291.396, 52687.048 21/08/16,04:56:31,03,10,1, 11.8,1,1, 12.017, 10608.254, 291.381, 52687.028 21/08/16,04:56:31,04,10,1, 11.8,1,1, 12.017, 10608.266, 291.396, 52686.988 21/08/16,04:56:31,05,10,1, 11.8,1,1, 12.017, 10608.240, 291.375, 52686.993 21/08/16,04:56:31,06,10,1, 11.8,1,1, 12.017, 10608.252, 291.389, 52687.011 21/08/16,04:56:31,07,10,1, 11.8,1,1, 12.017, 10608.252, 291.394, 52687.043 21/08/16,04:56:31,08,10,1, 11.8,1,1, 12.017, 10608.247, 291.377, 52687.040 21/08/16,04:56:31,09,10,1, 11.8,1,1, 12.017, 10608.275, 291.403, 52687.073 21/08/16,04:56:31,10,10,1, 11.8,1,1, 12.017, 10608.272, 291.354, 52687.030 21/08/16,04:56:31,11,10,1, 11.8,1,1, 12.017, 10608.255, 291.382, 52687.015 21/08/16,04:56:31,12,10,1, 11.8,1,1, 12.017, 10608.260, 291.388, 52686.973 21/08/16,04:56:31,13,10,1, 11.8,1,1, 12.017, 10608.232, 291.370, 52687.051 21/08/16,04:56:31,14,10,1, 11.8,1,1, 12.017, 10608.256, 291.383, 52687.009 21/08/16,04:56:31,15,10,1, 11.8,1,1, 12.017, 10608.279, 291.380, 52687.023 21/08/16,04:56:31,16,10,1, 11.8,1,1, 12.017, 10608.280, 291.374, 52687.012 21/08/16,04:56:31,17,10,1, 11.8,1,1, 12.017, 10608.278, 291.375, 52687.019 21/08/16,04:56:31,18,10,1, 11.8,1,1, 12.017, 10608.258, 291.368, 52687.023 21/08/16,04:56:31,19,10,1, 11.8,1,1, 12.017, 10608.281, 291.378, 52687.015 21/08/16,04:56:32,00,11,1, 11.9,1,1, 12.003, 10608.279, 291.378, 52687.015 21/08/16,04:56:32,01,11,1, 11.9,1,1, 12.003, 10608.260, 291.373, 52686.987 21/08/16,04:56:32,02,11,1, 11.9,1,1, 12.003, 10608.296, 291.382, 52686.984 21/08/16,04:56:32,03,11,1, 11.9,1,1, 12.003, 10608.276, 291.389, 52687.031 21/08/16,04:56:32,04,11,1, 11.9,1,1, 12.003, 10608.278, 291.398, 52686.967 21/08/16,04:56:32,05,11,1, 11.9,1,1, 12.003, 10608.271, 291.405, 52686.998 21/08/16,04:56:32,06,11,1, 11.9,1,1, 12.003, 10608.288, 291.372, 52686.969 21/08/16,04:56:32,07,11,1, 11.9,1,1, 12.003, 10608.254, 291.391, 52686.953 21/08/16,04:56:32,08,11,1, 11.9,1,1, 12.003, 10608.277, 291.391, 52687.005 21/08/16,04:56:32,09,11,1, 11.9,1,1, 12.003, 10608.287, 291.400, 52687.023 21/08/16,04:56:32,10,11,1, 11.9,1,1, 12.003, 10608.298, 291.396, 52686.979 21/08/16,04:56:32,11,11,1, 11.9,1,1, 12.003, 10608.303, 291.397, 52687.000 21/08/16,04:56:32,12,11,1, 11.9,1,1, 12.003, 10608.292, 291.369, 52687.001 21/08/16,04:56:32,13,11,1, 11.9,1,1, 12.003, 10608.278, 291.391, 52687.016 21/08/16,04:56:32,14,11,1, 11.9,1,1, 12.003, 10608.294, 291.392, 52686.979 21/08/16,04:56:32,15,11,1, 11.9,1,1, 12.003, 10608.303, 291.386, 52686.978 21/08/16,04:56:32,16,11,1, 11.9,1,1, 12.003, 10608.278, 291.398, 52686.958 21/08/16,04:56:32,17,11,1, 11.9,1,1, 12.003, 10608.303, 291.376, 52686.989 21/08/16,04:56:32,18,11,1, 11.9,1,1, 12.003, 10608.284, 291.383, 52686.971 21/08/16,04:56:32,19,11,1, 11.9,1,1, 12.003, 10608.274, 291.381, 52686.976 21/08/16,04:56:33,00,10,1, 11.9,1,1, 12.012, 10608.270, 291.381, 52686.976 21/08/16,04:56:33,01,10,1, 11.9,1,1, 12.012, 10608.330, 291.391, 52686.996 21/08/16,04:56:33,02,10,1, 11.9,1,1, 12.012, 10608.275, 291.401, 52686.965 21/08/16,04:56:33,03,10,1, 11.9,1,1, 12.012, 10608.312, 291.402, 52687.030 21/08/16,04:56:33,04,10,1, 11.9,1,1, 12.012, 10608.317, 291.379, 52686.958 21/08/16,04:56:33,05,10,1, 11.9,1,1, 12.012, 10608.302, 291.391, 52686.975 21/08/16,04:56:33,06,10,1, 11.9,1,1, 12.012, 10608.303, 291.399, 52686.992 21/08/16,04:56:33,07,10,1, 11.9,1,1, 12.012, 10608.276, 291.389, 52686.979 21/08/16,04:56:33,08,10,1, 11.9,1,1, 12.012, 10608.278, 291.396, 52687.035 21/08/16,04:56:33,09,10,1, 11.9,1,1, 12.012, 10608.276, 291.388, 52686.997 21/08/16,04:56:33,10,10,1, 11.9,1,1, 12.012, 10608.285, 291.403, 52686.968 21/08/16,04:56:33,11,10,1, 11.9,1,1, 12.012, 10608.300, 291.401, 52686.953 21/08/16,04:56:33,12,10,1, 11.9,1,1, 12.012, 10608.291, 291.404, 52686.975 21/08/16,04:56:33,13,10,1, 11.9,1,1, 12.012, 10608.288, 291.406, 52687.014 21/08/16,04:56:33,14,10,1, 11.9,1,1, 12.012, 10608.279, 291.407, 52687.036 21/08/16,04:56:33,15,10,1, 11.9,1,1, 12.012, 10608.281, 291.389, 52687.007 21/08/16,04:56:33,16,10,1, 11.9,1,1, 12.012, 10608.275, 291.400, 52686.987 21/08/16,04:56:33,17,10,1, 11.9,1,1, 12.012, 10608.267, 291.390, 52687.026 21/08/16,04:56:33,18,10,1, 11.9,1,1, 12.012, 10608.302, 291.410, 52686.961 21/08/16,04:56:33,19,10,1, 11.9,1,1, 12.012, 10608.300, 291.427, 52686.987 21/08/16,04:56:34,00,10,1, 11.8,1,1, 12.014, 10608.295, 291.427, 52686.987 21/08/16,04:56:34,01,10,1, 11.8,1,1, 12.014, 10608.311, 291.446, 52687.001 21/08/16,04:56:34,02,10,1, 11.8,1,1, 12.014, 10608.312, 291.431, 52687.019 21/08/16,04:56:34,03,10,1, 11.8,1,1, 12.014, 10608.313, 291.442, 52687.001 21/08/16,04:56:34,04,10,1, 11.8,1,1, 12.014, 10608.271, 291.422, 52687.185 21/08/16,04:56:34,05,10,1, 11.8,1,1, 12.014, 10608.318, 291.446, 52687.085 21/08/16,04:56:34,06,10,1, 11.8,1,1, 12.014, 10608.276, 291.437, 52687.105 21/08/16,04:56:34,07,10,1, 11.8,1,1, 12.014, 10608.305, 291.420, 52687.026 21/08/16,04:56:34,08,10,1, 11.8,1,1, 12.014, 10608.300, 291.445, 52687.031 21/08/16,04:56:34,09,10,1, 11.8,1,1, 12.014, 10608.313, 291.461, 52687.042 21/08/16,04:56:34,10,10,1, 11.8,1,1, 12.014, 10608.307, 291.452, 52687.050 21/08/16,04:56:34,11,10,1, 11.8,1,1, 12.014, 10608.297, 291.443, 52687.031 21/08/16,04:56:34,12,10,1, 11.8,1,1, 12.014, 10608.301, 291.442, 52687.011 21/08/16,04:56:34,13,10,1, 11.8,1,1, 12.014, 10608.295, 291.405, 52687.008 21/08/16,04:56:34,14,10,1, 11.8,1,1, 12.014, 10608.311, 291.410, 52686.979 21/08/16,04:56:34,15,10,1, 11.8,1,1, 12.014, 10608.330, 291.405, 52686.997 21/08/16,04:56:34,16,10,1, 11.8,1,1, 12.014, 10608.299, 291.443, 52687.019 21/08/16,04:56:34,17,10,1, 11.8,1,1, 12.014, 10608.294, 291.416, 52687.005 21/08/16,04:56:34,18,10,1, 11.8,1,1, 12.014, 10608.319, 291.413, 52687.020 21/08/16,04:56:34,19,10,1, 11.8,1,1, 12.014, 10608.317, 291.405, 52686.992 21/08/16,04:56:35,00,10,1, 11.8,1,1, 12.010, 10608.312, 291.405, 52686.992 21/08/16,04:56:35,01,10,1, 11.8,1,1, 12.010, 10608.321, 291.417, 52686.996 21/08/16,04:56:35,02,10,1, 11.8,1,1, 12.010, 10608.312, 291.434, 52686.989 21/08/16,04:56:35,03,10,1, 11.8,1,1, 12.010, 10608.317, 291.414, 52687.008 21/08/16,04:56:35,04,10,1, 11.8,1,1, 12.010, 10608.313, 291.407, 52686.950 21/08/16,04:56:35,05,10,1, 11.8,1,1, 12.010, 10608.318, 291.416, 52686.969 21/08/16,04:56:35,06,10,1, 11.8,1,1, 12.010, 10608.325, 291.432, 52686.957 21/08/16,04:56:35,07,10,1, 11.8,1,1, 12.010, 10608.311, 291.423, 52686.977 21/08/16,04:56:35,08,10,1, 11.8,1,1, 12.010, 10608.285, 291.422, 52686.999 21/08/16,04:56:35,09,10,1, 11.8,1,1, 12.010, 10608.324, 291.441, 52687.006 21/08/16,04:56:35,10,10,1, 11.8,1,1, 12.010, 10608.315, 291.436, 52686.998 21/08/16,04:56:35,11,10,1, 11.8,1,1, 12.010, 10608.314, 291.434, 52686.981 21/08/16,04:56:35,12,10,1, 11.8,1,1, 12.010, 10608.311, 291.446, 52687.009 21/08/16,04:56:35,13,10,1, 11.8,1,1, 12.010, 10608.319, 291.451, 52686.985 21/08/16,04:56:35,14,10,1, 11.8,1,1, 12.010, 10608.315, 291.430, 52686.968 21/08/16,04:56:35,15,10,1, 11.8,1,1, 12.010, 10608.321, 291.442, 52686.963 21/08/16,04:56:35,16,10,1, 11.8,1,1, 12.010, 10608.315, 291.457, 52687.021 21/08/16,04:56:35,17,10,1, 11.8,1,1, 12.010, 10608.313, 291.449, 52686.959 21/08/16,04:56:35,18,10,1, 11.8,1,1, 12.010, 10608.318, 291.459, 52686.961 21/08/16,04:56:35,19,10,1, 11.8,1,1, 12.010, 10608.314, 291.437, 52686.978 21/08/16,04:56:36,00,10,1, 11.9,1,1, 12.003, 10608.312, 291.437, 52686.978 21/08/16,04:56:36,01,10,1, 11.9,1,1, 12.003, 10608.321, 291.397, 52686.960 21/08/16,04:56:36,02,10,1, 11.9,1,1, 12.003, 10608.304, 291.440, 52686.994 21/08/16,04:56:36,03,10,1, 11.9,1,1, 12.003, 10608.321, 291.446, 52686.968 21/08/16,04:56:36,04,10,1, 11.9,1,1, 12.003, 10608.318, 291.436, 52686.994 21/08/16,04:56:36,05,10,1, 11.9,1,1, 12.003, 10608.328, 291.454, 52686.970 21/08/16,04:56:36,06,10,1, 11.9,1,1, 12.003, 10608.326, 291.429, 52686.991 21/08/16,04:56:36,07,10,1, 11.9,1,1, 12.003, 10608.322, 291.447, 52686.991 21/08/16,04:56:36,08,10,1, 11.9,1,1, 12.003, 10608.318, 291.445, 52687.007 21/08/16,04:56:36,09,10,1, 11.9,1,1, 12.003, 10608.331, 291.443, 52686.980 21/08/16,04:56:36,10,10,1, 11.9,1,1, 12.003, 10608.310, 291.448, 52687.006 21/08/16,04:56:36,11,10,1, 11.9,1,1, 12.003, 10608.343, 291.463, 52686.970 21/08/16,04:56:36,12,10,1, 11.9,1,1, 12.003, 10608.309, 291.464, 52686.951 21/08/16,04:56:36,13,10,1, 11.9,1,1, 12.003, 10608.338, 291.438, 52686.952 21/08/16,04:56:36,14,10,1, 11.9,1,1, 12.003, 10608.331, 291.450, 52686.919 21/08/16,04:56:36,15,10,1, 11.9,1,1, 12.003, 10608.337, 291.438, 52686.866 21/08/16,04:56:36,16,10,1, 11.9,1,1, 12.003, 10608.292, 291.459, 52687.114 21/08/16,04:56:36,17,10,1, 11.9,1,1, 12.003, 10608.330, 291.446, 52687.033 21/08/16,04:56:36,18,10,1, 11.9,1,1, 12.003, 10608.312, 291.445, 52686.770 21/08/16,04:56:36,19,10,1, 11.9,1,1, 12.003, 10608.281, 291.469, 52687.088 21/08/16,04:56:37,00,11,1, 11.9,1,1, 12.017, 10608.279, 291.469, 52687.088 21/08/16,04:56:37,01,11,1, 11.9,1,1, 12.017, 10608.314, 291.460, 52687.017 21/08/16,04:56:37,02,11,1, 11.9,1,1, 12.017, 10608.340, 291.460, 52686.972 21/08/16,04:56:37,03,11,1, 11.9,1,1, 12.017, 10608.348, 291.481, 52687.033 21/08/16,04:56:37,04,11,1, 11.9,1,1, 12.017, 10608.336, 291.477, 52686.996 21/08/16,04:56:37,05,11,1, 11.9,1,1, 12.017, 10608.334, 291.461, 52687.006 21/08/16,04:56:37,06,11,1, 11.9,1,1, 12.017, 10608.335, 291.482, 52686.995 21/08/16,04:56:37,07,11,1, 11.9,1,1, 12.017, 10608.339, 291.466, 52686.987 21/08/16,04:56:37,08,11,1, 11.9,1,1, 12.017, 10608.321, 291.491, 52687.047 21/08/16,04:56:37,09,11,1, 11.9,1,1, 12.017, 10608.339, 291.464, 52686.992 21/08/16,04:56:37,10,11,1, 11.9,1,1, 12.017, 10608.339, 291.480, 52686.980 21/08/16,04:56:37,11,11,1, 11.9,1,1, 12.017, 10608.312, 291.481, 52686.978 21/08/16,04:56:37,12,11,1, 11.9,1,1, 12.017, 10608.323, 291.489, 52686.992 21/08/16,04:56:37,13,11,1, 11.9,1,1, 12.017, 10608.357, 291.463, 52686.994 21/08/16,04:56:37,14,11,1, 11.9,1,1, 12.017, 10608.315, 291.485, 52687.022 21/08/16,04:56:37,15,11,1, 11.9,1,1, 12.017, 10608.346, 291.476, 52687.000 21/08/16,04:56:37,16,11,1, 11.9,1,1, 12.017, 10608.333, 291.467, 52686.935 21/08/16,04:56:37,17,11,1, 11.9,1,1, 12.017, 10608.336, 291.481, 52686.993 21/08/16,04:56:37,18,11,1, 11.9,1,1, 12.017, 10608.346, 291.505, 52686.972 21/08/16,04:56:37,19,11,1, 11.9,1,1, 12.017, 10608.351, 291.503, 52686.984 21/08/16,04:56:38,00,11,1, 11.9,1,1, 12.014, 10608.345, 291.503, 52686.984 21/08/16,04:56:38,01,11,1, 11.9,1,1, 12.014, 10608.362, 291.499, 52687.049 21/08/16,04:56:38,02,11,1, 11.9,1,1, 12.014, 10608.338, 291.508, 52687.027 21/08/16,04:56:38,03,11,1, 11.9,1,1, 12.014, 10608.375, 291.488, 52687.011 21/08/16,04:56:38,04,11,1, 11.9,1,1, 12.014, 10608.352, 291.504, 52686.996 21/08/16,04:56:38,05,11,1, 11.9,1,1, 12.014, 10608.331, 291.479, 52686.990 21/08/16,04:56:38,06,11,1, 11.9,1,1, 12.014, 10608.334, 291.481, 52686.992 21/08/16,04:56:38,07,11,1, 11.9,1,1, 12.014, 10608.357, 291.495, 52687.007 21/08/16,04:56:38,08,11,1, 11.9,1,1, 12.014, 10608.349, 291.518, 52686.947 21/08/16,04:56:38,09,11,1, 11.9,1,1, 12.014, 10608.357, 291.502, 52687.011 21/08/16,04:56:38,10,11,1, 11.9,1,1, 12.014, 10608.328, 291.506, 52686.992 21/08/16,04:56:38,11,11,1, 11.9,1,1, 12.014, 10608.348, 291.509, 52687.003 21/08/16,04:56:38,12,11,1, 11.9,1,1, 12.014, 10608.369, 291.499, 52687.000 21/08/16,04:56:38,13,11,1, 11.9,1,1, 12.014, 10608.329, 291.507, 52687.041 21/08/16,04:56:38,14,11,1, 11.9,1,1, 12.014, 10608.358, 291.518, 52687.026 21/08/16,04:56:38,15,11,1, 11.9,1,1, 12.014, 10608.340, 291.503, 52686.960 21/08/16,04:56:38,16,11,1, 11.9,1,1, 12.014, 10608.333, 291.506, 52686.983 21/08/16,04:56:38,17,11,1, 11.9,1,1, 12.014, 10608.345, 291.526, 52687.022 21/08/16,04:56:38,18,11,1, 11.9,1,1, 12.014, 10608.341, 291.491, 52686.995 21/08/16,04:56:38,19,11,1, 11.9,1,1, 12.014, 10608.368, 291.524, 52687.028 21/08/16,04:56:39,00,11,1, 11.8,1,1, 12.018, 10608.362, 291.524, 52687.028 21/08/16,04:56:39,01,11,1, 11.8,1,1, 12.018, 10608.372, 291.510, 52686.997 21/08/16,04:56:39,02,11,1, 11.8,1,1, 12.018, 10608.355, 291.528, 52687.009 21/08/16,04:56:39,03,11,1, 11.8,1,1, 12.018, 10608.362, 291.526, 52687.016 21/08/16,04:56:39,04,11,1, 11.8,1,1, 12.018, 10608.369, 291.516, 52687.002 21/08/16,04:56:39,05,11,1, 11.8,1,1, 12.018, 10608.345, 291.519, 52687.027 21/08/16,04:56:39,06,11,1, 11.8,1,1, 12.018, 10608.372, 291.546, 52687.037 21/08/16,04:56:39,07,11,1, 11.8,1,1, 12.018, 10608.375, 291.537, 52687.023 21/08/16,04:56:39,08,11,1, 11.8,1,1, 12.018, 10608.356, 291.537, 52687.051 21/08/16,04:56:39,09,11,1, 11.8,1,1, 12.018, 10608.383, 291.540, 52687.018 21/08/16,04:56:39,10,11,1, 11.8,1,1, 12.018, 10608.360, 291.559, 52686.973 21/08/16,04:56:39,11,11,1, 11.8,1,1, 12.018, 10608.365, 291.539, 52686.985 21/08/16,04:56:39,12,11,1, 11.8,1,1, 12.018, 10608.375, 291.542, 52686.966 21/08/16,04:56:39,13,11,1, 11.8,1,1, 12.018, 10608.359, 291.573, 52687.024 21/08/16,04:56:39,14,11,1, 11.8,1,1, 12.018, 10608.374, 291.548, 52686.983 21/08/16,04:56:39,15,11,1, 11.8,1,1, 12.018, 10608.378, 291.560, 52687.039 21/08/16,04:56:39,16,11,1, 11.8,1,1, 12.018, 10608.354, 291.560, 52687.022 21/08/16,04:56:39,17,11,1, 11.8,1,1, 12.018, 10608.371, 291.546, 52687.044 21/08/16,04:56:39,18,11,1, 11.8,1,1, 12.018, 10608.356, 291.558, 52686.998 21/08/16,04:56:39,19,11,1, 11.8,1,1, 12.018, 10608.366, 291.556, 52687.007 21/08/16,04:56:40,00,09,1, 11.9,1,1, 12.007, 10608.362, 291.556, 52687.007 21/08/16,04:56:40,01,09,1, 11.9,1,1, 12.007, 10608.382, 291.554, 52686.977 21/08/16,04:56:40,02,09,1, 11.9,1,1, 12.007, 10608.392, 291.544, 52686.983 21/08/16,04:56:40,03,09,1, 11.9,1,1, 12.007, 10608.378, 291.543, 52686.970 21/08/16,04:56:40,04,09,1, 11.9,1,1, 12.007, 10608.370, 291.547, 52687.008 21/08/16,04:56:40,05,09,1, 11.9,1,1, 12.007, 10608.407, 291.545, 52686.978 21/08/16,04:56:40,06,09,1, 11.9,1,1, 12.007, 10608.363, 291.560, 52686.999 21/08/16,04:56:40,07,09,1, 11.9,1,1, 12.007, 10608.395, 291.556, 52686.995 21/08/16,04:56:40,08,09,1, 11.9,1,1, 12.007, 10608.377, 291.563, 52686.991 21/08/16,04:56:40,09,09,1, 11.9,1,1, 12.007, 10608.391, 291.562, 52686.972 21/08/16,04:56:40,10,09,1, 11.9,1,1, 12.007, 10608.397, 291.573, 52686.974 21/08/16,04:56:40,11,09,1, 11.9,1,1, 12.007, 10608.400, 291.566, 52686.940 21/08/16,04:56:40,12,09,1, 11.9,1,1, 12.007, 10608.398, 291.566, 52686.961 21/08/16,04:56:40,13,09,1, 11.9,1,1, 12.007, 10608.368, 291.576, 52686.941 21/08/16,04:56:40,14,09,1, 11.9,1,1, 12.007, 10608.374, 291.579, 52686.993 21/08/16,04:56:40,15,09,1, 11.9,1,1, 12.007, 10608.379, 291.546, 52686.969 21/08/16,04:56:40,16,09,1, 11.9,1,1, 12.007, 10608.373, 291.556, 52686.927 21/08/16,04:56:40,17,09,1, 11.9,1,1, 12.007, 10608.390, 291.552, 52686.936 21/08/16,04:56:40,18,09,1, 11.9,1,1, 12.007, 10608.374, 291.541, 52686.946 21/08/16,04:56:40,19,09,1, 11.9,1,1, 12.007, 10608.359, 291.572, 52686.969 21/08/16,04:56:41,00,09,1, 11.9,1,1, 12.017, 10608.354, 291.572, 52686.969 21/08/16,04:56:41,01,09,1, 11.9,1,1, 12.017, 10608.397, 291.573, 52686.929 21/08/16,04:56:41,02,09,1, 11.9,1,1, 12.017, 10608.372, 291.563, 52686.971 21/08/16,04:56:41,03,09,1, 11.9,1,1, 12.017, 10608.383, 291.570, 52686.997 21/08/16,04:56:41,04,09,1, 11.9,1,1, 12.017, 10608.371, 291.582, 52686.939 21/08/16,04:56:41,05,09,1, 11.9,1,1, 12.017, 10608.384, 291.541, 52686.908 21/08/16,04:56:41,06,09,1, 11.9,1,1, 12.017, 10608.354, 291.566, 52686.946 21/08/16,04:56:41,07,09,1, 11.9,1,1, 12.017, 10608.399, 291.551, 52686.935 21/08/16,04:56:41,08,09,1, 11.9,1,1, 12.017, 10608.397, 291.578, 52686.978 21/08/16,04:56:41,09,09,1, 11.9,1,1, 12.017, 10608.434, 291.560, 52686.952 21/08/16,04:56:41,10,09,1, 11.9,1,1, 12.017, 10608.390, 291.554, 52686.954 21/08/16,04:56:41,11,09,1, 11.9,1,1, 12.017, 10608.393, 291.555, 52686.956 21/08/16,04:56:41,12,09,1, 11.9,1,1, 12.017, 10608.410, 291.558, 52687.005 21/08/16,04:56:41,13,09,1, 11.9,1,1, 12.017, 10608.404, 291.546, 52687.024 21/08/16,04:56:41,14,09,1, 11.9,1,1, 12.017, 10608.383, 291.570, 52686.972 21/08/16,04:56:41,15,09,1, 11.9,1,1, 12.017, 10608.400, 291.544, 52686.968 21/08/16,04:56:41,16,09,1, 11.9,1,1, 12.017, 10608.417, 291.573, 52686.937 21/08/16,04:56:41,17,09,1, 11.9,1,1, 12.017, 10608.390, 291.555, 52686.989 21/08/16,04:56:41,18,09,1, 11.9,1,1, 12.017, 10608.388, 291.562, 52686.983 21/08/16,04:56:41,19,09,1, 11.9,1,1, 12.017, 10608.415, 291.560, 52686.991 21/08/16,04:56:42,00,08,1, 11.8,1,1, 12.014, 10608.412, 291.560, 52686.991 21/08/16,04:56:42,01,08,1, 11.8,1,1, 12.014, 10608.408, 291.575, 52686.981 21/08/16,04:56:42,02,08,1, 11.8,1,1, 12.014, 10608.388, 291.579, 52686.986 21/08/16,04:56:42,03,08,1, 11.8,1,1, 12.014, 10608.391, 291.558, 52686.970 21/08/16,04:56:42,04,08,1, 11.8,1,1, 12.014, 10608.413, 291.571, 52686.969 21/08/16,04:56:42,05,08,1, 11.8,1,1, 12.014, 10608.413, 291.591, 52686.970 21/08/16,04:56:42,06,08,1, 11.8,1,1, 12.014, 10608.416, 291.596, 52687.129 21/08/16,04:56:42,07,08,1, 11.8,1,1, 12.014, 10608.363, 291.560, 52686.912 21/08/16,04:56:42,08,08,1, 11.8,1,1, 12.014, 10608.349, 291.572, 52686.936 21/08/16,04:56:42,09,08,1, 11.8,1,1, 12.014, 10608.363, 291.570, 52687.004 21/08/16,04:56:42,10,08,1, 11.8,1,1, 12.014, 10608.409, 291.588, 52686.977 21/08/16,04:56:42,11,08,1, 11.8,1,1, 12.014, 10608.400, 291.586, 52686.975 21/08/16,04:56:42,12,08,1, 11.8,1,1, 12.014, 10608.393, 291.579, 52686.933 21/08/16,04:56:42,13,08,1, 11.8,1,1, 12.014, 10608.420, 291.600, 52686.974 21/08/16,04:56:42,14,08,1, 11.8,1,1, 12.014, 10608.385, 291.547, 52686.915 21/08/16,04:56:42,15,08,1, 11.8,1,1, 12.014, 10608.411, 291.572, 52686.951 21/08/16,04:56:42,16,08,1, 11.8,1,1, 12.014, 10608.394, 291.553, 52686.944 21/08/16,04:56:42,17,08,1, 11.8,1,1, 12.014, 10608.397, 291.584, 52686.978 21/08/16,04:56:42,18,08,1, 11.8,1,1, 12.014, 10608.392, 291.565, 52686.953 21/08/16,04:56:42,19,08,1, 11.8,1,1, 12.014, 10608.390, 291.616, 52687.265 21/08/16,04:56:43,00,10,1, 11.9,1,1, 12.006, 10608.387, 291.616, 52687.265 21/08/16,04:56:43,01,10,1, 11.9,1,1, 12.006, 10608.427, 291.591, 52686.987 21/08/16,04:56:43,02,10,1, 11.9,1,1, 12.006, 10608.414, 291.592, 52686.951 21/08/16,04:56:43,03,10,1, 11.9,1,1, 12.006, 10608.394, 291.583, 52686.957 21/08/16,04:56:43,04,10,1, 11.9,1,1, 12.006, 10608.401, 291.602, 52686.931 21/08/16,04:56:43,05,10,1, 11.9,1,1, 12.006, 10608.397, 291.606, 52686.938 21/08/16,04:56:43,06,10,1, 11.9,1,1, 12.006, 10608.418, 291.586, 52686.992 21/08/16,04:56:43,07,10,1, 11.9,1,1, 12.006, 10608.412, 291.583, 52686.960 21/08/16,04:56:43,08,10,1, 11.9,1,1, 12.006, 10608.412, 291.600, 52686.979 21/08/16,04:56:43,09,10,1, 11.9,1,1, 12.006, 10608.433, 291.593, 52686.959 21/08/16,04:56:43,10,10,1, 11.9,1,1, 12.006, 10608.428, 291.593, 52686.961 21/08/16,04:56:43,11,10,1, 11.9,1,1, 12.006, 10608.406, 291.596, 52687.014 21/08/16,04:56:43,12,10,1, 11.9,1,1, 12.006, 10608.403, 291.574, 52686.994 21/08/16,04:56:43,13,10,1, 11.9,1,1, 12.006, 10608.397, 291.564, 52686.980 21/08/16,04:56:43,14,10,1, 11.9,1,1, 12.006, 10608.425, 291.578, 52686.975 21/08/16,04:56:43,15,10,1, 11.9,1,1, 12.006, 10608.414, 291.578, 52686.999 21/08/16,04:56:43,16,10,1, 11.9,1,1, 12.006, 10608.433, 291.597, 52686.949 21/08/16,04:56:43,17,10,1, 11.9,1,1, 12.006, 10608.445, 291.568, 52686.933 21/08/16,04:56:43,18,10,1, 11.9,1,1, 12.006, 10608.418, 291.585, 52686.961 21/08/16,04:56:43,19,10,1, 11.9,1,1, 12.006, 10608.425, 291.575, 52686.959 21/08/16,04:56:44,00,10,1, 12.0,1,1, 12.012, 10608.420, 291.575, 52686.959 21/08/16,04:56:44,01,10,1, 12.0,1,1, 12.012, 10608.422, 291.573, 52687.014 21/08/16,04:56:44,02,10,1, 12.0,1,1, 12.012, 10608.412, 291.584, 52686.989 21/08/16,04:56:44,03,10,1, 12.0,1,1, 12.012, 10608.433, 291.587, 52687.001 21/08/16,04:56:44,04,10,1, 12.0,1,1, 12.012, 10608.425, 291.599, 52686.995 21/08/16,04:56:44,05,10,1, 12.0,1,1, 12.012, 10608.440, 291.566, 52686.905 21/08/16,04:56:44,06,10,1, 12.0,1,1, 12.012, 10608.366, 291.610, 52686.923 21/08/16,04:56:44,07,10,1, 12.0,1,1, 12.012, 10608.377, 291.571, 52686.913 21/08/16,04:56:44,08,10,1, 12.0,1,1, 12.012, 10608.433, 291.574, 52686.928 21/08/16,04:56:44,09,10,1, 12.0,1,1, 12.012, 10608.407, 291.589, 52686.926 21/08/16,04:56:44,10,10,1, 12.0,1,1, 12.012, 10608.431, 291.594, 52686.949 21/08/16,04:56:44,11,10,1, 12.0,1,1, 12.012, 10608.423, 291.590, 52686.970 21/08/16,04:56:44,12,10,1, 12.0,1,1, 12.012, 10608.404, 291.572, 52686.925 21/08/16,04:56:44,13,10,1, 12.0,1,1, 12.012, 10608.403, 291.580, 52686.963 21/08/16,04:56:44,14,10,1, 12.0,1,1, 12.012, 10608.406, 291.578, 52686.947 21/08/16,04:56:44,15,10,1, 12.0,1,1, 12.012, 10608.395, 291.570, 52686.979 21/08/16,04:56:44,16,10,1, 12.0,1,1, 12.012, 10608.381, 291.585, 52686.931 21/08/16,04:56:44,17,10,1, 12.0,1,1, 12.012, 10608.413, 291.564, 52686.979 21/08/16,04:56:44,18,10,1, 12.0,1,1, 12.012, 10608.404, 291.569, 52686.925 21/08/16,04:56:44,19,10,1, 12.0,1,1, 12.012, 10608.400, 291.596, 52686.963 21/08/16,04:56:45,00,10,1, 11.8,1,1, 12.011, 10608.395, 291.596, 52686.963 21/08/16,04:56:45,01,10,1, 11.8,1,1, 12.011, 10608.403, 291.575, 52686.974 21/08/16,04:56:45,02,10,1, 11.8,1,1, 12.011, 10608.397, 291.583, 52686.954 21/08/16,04:56:45,03,10,1, 11.8,1,1, 12.011, 10608.400, 291.569, 52686.967 21/08/16,04:56:45,04,10,1, 11.8,1,1, 12.011, 10608.391, 291.574, 52686.931 21/08/16,04:56:45,05,10,1, 11.8,1,1, 12.011, 10608.414, 291.561, 52686.934 21/08/16,04:56:45,06,10,1, 11.8,1,1, 12.011, 10608.418, 291.544, 52686.970 21/08/16,04:56:45,07,10,1, 11.8,1,1, 12.011, 10608.425, 291.579, 52686.968 21/08/16,04:56:45,08,10,1, 11.8,1,1, 12.011, 10608.414, 291.547, 52686.940 21/08/16,04:56:45,09,10,1, 11.8,1,1, 12.011, 10608.427, 291.566, 52686.977 21/08/16,04:56:45,10,10,1, 11.8,1,1, 12.011, 10608.428, 291.573, 52686.960 21/08/16,04:56:45,11,10,1, 11.8,1,1, 12.011, 10608.411, 291.577, 52686.950 21/08/16,04:56:45,12,10,1, 11.8,1,1, 12.011, 10608.431, 291.572, 52686.910 21/08/16,04:56:45,13,10,1, 11.8,1,1, 12.011, 10608.408, 291.572, 52686.972 21/08/16,04:56:45,14,10,1, 11.8,1,1, 12.011, 10608.416, 291.556, 52686.932 21/08/16,04:56:45,15,10,1, 11.8,1,1, 12.011, 10608.425, 291.533, 52686.921 21/08/16,04:56:45,16,10,1, 11.8,1,1, 12.011, 10608.420, 291.551, 52686.913 21/08/16,04:56:45,17,10,1, 11.8,1,1, 12.011, 10608.443, 291.565, 52686.963 21/08/16,04:56:45,18,10,1, 11.8,1,1, 12.011, 10608.462, 291.560, 52686.899 21/08/16,04:56:45,19,10,1, 11.8,1,1, 12.011, 10608.480, 291.536, 52686.742 21/08/16,04:56:46,00,10,1, 11.9,1,1, 12.009, 10608.479, 291.536, 52686.742 21/08/16,04:56:46,01,10,1, 11.9,1,1, 12.009, 10608.480, 291.547, 52686.957 21/08/16,04:56:46,02,10,1, 11.9,1,1, 12.009, 10608.473, 291.569, 52686.970 21/08/16,04:56:46,03,10,1, 11.9,1,1, 12.009, 10608.455, 291.562, 52686.950 21/08/16,04:56:46,04,10,1, 11.9,1,1, 12.009, 10608.468, 291.569, 52686.955 21/08/16,04:56:46,05,10,1, 11.9,1,1, 12.009, 10608.458, 291.558, 52686.922 21/08/16,04:56:46,06,10,1, 11.9,1,1, 12.009, 10608.469, 291.562, 52686.951 21/08/16,04:56:46,07,10,1, 11.9,1,1, 12.009, 10608.439, 291.560, 52686.922 21/08/16,04:56:46,08,10,1, 11.9,1,1, 12.009, 10608.478, 291.553, 52686.921 21/08/16,04:56:46,09,10,1, 11.9,1,1, 12.009, 10608.448, 291.555, 52686.900 21/08/16,04:56:46,10,10,1, 11.9,1,1, 12.009, 10608.467, 291.551, 52686.916 21/08/16,04:56:46,11,10,1, 11.9,1,1, 12.009, 10608.458, 291.564, 52686.956 21/08/16,04:56:46,12,10,1, 11.9,1,1, 12.009, 10608.456, 291.563, 52686.962 21/08/16,04:56:46,13,10,1, 11.9,1,1, 12.009, 10608.465, 291.528, 52686.947 21/08/16,04:56:46,14,10,1, 11.9,1,1, 12.009, 10608.476, 291.541, 52686.908 21/08/16,04:56:46,15,10,1, 11.9,1,1, 12.009, 10608.492, 291.561, 52686.955 21/08/16,04:56:46,16,10,1, 11.9,1,1, 12.009, 10608.445, 291.552, 52686.910 21/08/16,04:56:46,17,10,1, 11.9,1,1, 12.009, 10608.482, 291.567, 52686.924 21/08/16,04:56:46,18,10,1, 11.9,1,1, 12.009, 10608.484, 291.554, 52686.972 21/08/16,04:56:46,19,10,1, 11.9,1,1, 12.009, 10608.477, 291.558, 52686.945 21/08/16,04:56:47,00,10,1, 11.9,1,1, 12.013, 10608.470, 291.558, 52686.945 21/08/16,04:56:47,01,10,1, 11.9,1,1, 12.013, 10608.474, 291.559, 52686.877 21/08/16,04:56:47,02,10,1, 11.9,1,1, 12.013, 10608.481, 291.545, 52686.875 21/08/16,04:56:47,03,10,1, 11.9,1,1, 12.013, 10608.494, 291.551, 52686.914 21/08/16,04:56:47,04,10,1, 11.9,1,1, 12.013, 10608.498, 291.552, 52686.859 21/08/16,04:56:47,05,10,1, 11.9,1,1, 12.013, 10608.482, 291.520, 52686.858 21/08/16,04:56:47,06,10,1, 11.9,1,1, 12.013, 10608.450, 291.531, 52686.720 21/08/16,04:56:47,07,10,1, 11.9,1,1, 12.013, 10608.511, 291.558, 52687.018 21/08/16,04:56:47,08,10,1, 11.9,1,1, 12.013, 10608.512, 291.550, 52686.941 21/08/16,04:56:47,09,10,1, 11.9,1,1, 12.013, 10608.515, 291.548, 52686.891 21/08/16,04:56:47,10,10,1, 11.9,1,1, 12.013, 10608.530, 291.566, 52686.913 21/08/16,04:56:47,11,10,1, 11.9,1,1, 12.013, 10608.509, 291.554, 52686.911 21/08/16,04:56:47,12,10,1, 11.9,1,1, 12.013, 10608.507, 291.543, 52686.881 21/08/16,04:56:47,13,10,1, 11.9,1,1, 12.013, 10608.501, 291.546, 52686.914 21/08/16,04:56:47,14,10,1, 11.9,1,1, 12.013, 10608.514, 291.526, 52686.965 21/08/16,04:56:47,15,10,1, 11.9,1,1, 12.013, 10608.523, 291.530, 52686.911 21/08/16,04:56:47,16,10,1, 11.9,1,1, 12.013, 10608.512, 291.528, 52686.902 21/08/16,04:56:47,17,10,1, 11.9,1,1, 12.013, 10608.521, 291.529, 52686.878 21/08/16,04:56:47,18,10,1, 11.9,1,1, 12.013, 10608.524, 291.524, 52686.842 21/08/16,04:56:47,19,10,1, 11.9,1,1, 12.013, 10608.505, 291.524, 52686.861 21/08/16,04:56:48,00,10,1, 11.9,1,1, 12.010, 10608.504, 291.524, 52686.861 21/08/16,04:56:48,01,10,1, 11.9,1,1, 12.010, 10608.544, 291.538, 52686.876 21/08/16,04:56:48,02,10,1, 11.9,1,1, 12.010, 10608.562, 291.538, 52686.892 21/08/16,04:56:48,03,10,1, 11.9,1,1, 12.010, 10608.530, 291.535, 52686.909 21/08/16,04:56:48,04,10,1, 11.9,1,1, 12.010, 10608.542, 291.514, 52686.894 21/08/16,04:56:48,05,10,1, 11.9,1,1, 12.010, 10608.533, 291.494, 52686.863 21/08/16,04:56:48,06,10,1, 11.9,1,1, 12.010, 10608.533, 291.512, 52686.871 21/08/16,04:56:48,07,10,1, 11.9,1,1, 12.010, 10608.519, 291.501, 52686.857 21/08/16,04:56:48,08,10,1, 11.9,1,1, 12.010, 10608.539, 291.516, 52686.878 21/08/16,04:56:48,09,10,1, 11.9,1,1, 12.010, 10608.523, 291.510, 52686.872 21/08/16,04:56:48,10,10,1, 11.9,1,1, 12.010, 10608.540, 291.487, 52686.832 21/08/16,04:56:48,11,10,1, 11.9,1,1, 12.010, 10608.559, 291.495, 52686.875 21/08/16,04:56:48,12,10,1, 11.9,1,1, 12.010, 10608.565, 291.518, 52686.859 21/08/16,04:56:48,13,10,1, 11.9,1,1, 12.010, 10608.567, 291.511, 52686.862 21/08/16,04:56:48,14,10,1, 11.9,1,1, 12.010, 10608.570, 291.527, 52686.877 21/08/16,04:56:48,15,10,1, 11.9,1,1, 12.010, 10608.561, 291.505, 52686.863 21/08/16,04:56:48,16,10,1, 11.9,1,1, 12.010, 10608.562, 291.520, 52686.837 21/08/16,04:56:48,17,10,1, 11.9,1,1, 12.010, 10608.557, 291.510, 52686.875 21/08/16,04:56:48,18,10,1, 11.9,1,1, 12.010, 10608.542, 291.541, 52686.878 21/08/16,04:56:48,19,10,1, 11.9,1,1, 12.010, 10608.577, 291.462, 52686.883 21/08/16,04:56:49,00,10,1, 11.9,1,1, 12.014, 10608.571, 291.462, 52686.883 21/08/16,04:56:49,01,10,1, 11.9,1,1, 12.014, 10608.577, 291.496, 52686.856 21/08/16,04:56:49,02,10,1, 11.9,1,1, 12.014, 10608.576, 291.469, 52686.883 21/08/16,04:56:49,03,10,1, 11.9,1,1, 12.014, 10608.585, 291.489, 52686.830 21/08/16,04:56:49,04,10,1, 11.9,1,1, 12.014, 10608.564, 291.498, 52686.884 21/08/16,04:56:49,05,10,1, 11.9,1,1, 12.014, 10608.581, 291.524, 52686.869 21/08/16,04:56:49,06,10,1, 11.9,1,1, 12.014, 10608.591, 291.517, 52686.901 21/08/16,04:56:49,07,10,1, 11.9,1,1, 12.014, 10608.601, 291.498, 52686.867 21/08/16,04:56:49,08,10,1, 11.9,1,1, 12.014, 10608.576, 291.500, 52686.835 21/08/16,04:56:49,09,10,1, 11.9,1,1, 12.014, 10608.595, 291.515, 52686.813 21/08/16,04:56:49,10,10,1, 11.9,1,1, 12.014, 10608.578, 291.504, 52686.845 21/08/16,04:56:49,11,10,1, 11.9,1,1, 12.014, 10608.602, 291.493, 52686.831 21/08/16,04:56:49,12,10,1, 11.9,1,1, 12.014, 10608.596, 291.500, 52686.811 21/08/16,04:56:49,13,10,1, 11.9,1,1, 12.014, 10608.607, 291.507, 52686.828 21/08/16,04:56:49,14,10,1, 11.9,1,1, 12.014, 10608.588, 291.497, 52686.835 21/08/16,04:56:49,15,10,1, 11.9,1,1, 12.014, 10608.603, 291.490, 52686.840 21/08/16,04:56:49,16,10,1, 11.9,1,1, 12.014, 10608.611, 291.489, 52686.830 21/08/16,04:56:49,17,10,1, 11.9,1,1, 12.014, 10608.587, 291.502, 52686.829 21/08/16,04:56:49,18,10,1, 11.9,1,1, 12.014, 10608.624, 291.487, 52686.851 21/08/16,04:56:49,19,10,1, 11.9,1,1, 12.014, 10608.595, 291.498, 52686.807 21/08/16,04:56:50,00,10,1, 11.9,1,1, 12.018, 10608.587, 291.498, 52686.807 21/08/16,04:56:50,01,10,1, 11.9,1,1, 12.018, 10608.614, 291.496, 52686.827 21/08/16,04:56:50,02,10,1, 11.9,1,1, 12.018, 10608.626, 291.503, 52686.883 21/08/16,04:56:50,03,10,1, 11.9,1,1, 12.018, 10608.597, 291.473, 52686.829 21/08/16,04:56:50,04,10,1, 11.9,1,1, 12.018, 10608.628, 291.496, 52686.899 21/08/16,04:56:50,05,10,1, 11.9,1,1, 12.018, 10608.637, 291.480, 52686.855 21/08/16,04:56:50,06,10,1, 11.9,1,1, 12.018, 10608.606, 291.487, 52686.812 21/08/16,04:56:50,07,10,1, 11.9,1,1, 12.018, 10608.639, 291.461, 52686.844 21/08/16,04:56:50,08,10,1, 11.9,1,1, 12.018, 10608.607, 291.484, 52686.835 21/08/16,04:56:50,09,10,1, 11.9,1,1, 12.018, 10608.637, 291.476, 52686.857 21/08/16,04:56:50,10,10,1, 11.9,1,1, 12.018, 10608.631, 291.481, 52686.838 21/08/16,04:56:50,11,10,1, 11.9,1,1, 12.018, 10608.620, 291.462, 52686.814 21/08/16,04:56:50,12,10,1, 11.9,1,1, 12.018, 10608.655, 291.483, 52686.838 21/08/16,04:56:50,13,10,1, 11.9,1,1, 12.018, 10608.647, 291.484, 52686.808 21/08/16,04:56:50,14,10,1, 11.9,1,1, 12.018, 10608.650, 291.468, 52686.829 21/08/16,04:56:50,15,10,1, 11.9,1,1, 12.018, 10608.645, 291.473, 52686.824 21/08/16,04:56:50,16,10,1, 11.9,1,1, 12.018, 10608.633, 291.491, 52686.810 21/08/16,04:56:50,17,10,1, 11.9,1,1, 12.018, 10608.666, 291.487, 52686.838 21/08/16,04:56:50,18,10,1, 11.9,1,1, 12.018, 10608.658, 291.486, 52686.823 21/08/16,04:56:50,19,10,1, 11.9,1,1, 12.018, 10608.629, 291.463, 52686.774 21/08/16,04:56:51,00,10,1, 11.9,1,1, 12.014, 10608.621, 291.463, 52686.774 21/08/16,04:56:51,01,10,1, 11.9,1,1, 12.014, 10608.681, 291.488, 52686.843 21/08/16,04:56:51,02,10,1, 11.9,1,1, 12.014, 10608.643, 291.497, 52686.840 21/08/16,04:56:51,03,10,1, 11.9,1,1, 12.014, 10608.681, 291.494, 52686.814 21/08/16,04:56:51,04,10,1, 11.9,1,1, 12.014, 10608.661, 291.477, 52686.771 21/08/16,04:56:51,05,10,1, 11.9,1,1, 12.014, 10608.650, 291.497, 52686.829 21/08/16,04:56:51,06,10,1, 11.9,1,1, 12.014, 10608.629, 291.489, 52686.781 21/08/16,04:56:51,07,10,1, 11.9,1,1, 12.014, 10608.672, 291.494, 52686.859 21/08/16,04:56:51,08,10,1, 11.9,1,1, 12.014, 10608.670, 291.504, 52686.839 21/08/16,04:56:51,09,10,1, 11.9,1,1, 12.014, 10608.673, 291.479, 52686.799 21/08/16,04:56:51,10,10,1, 11.9,1,1, 12.014, 10608.664, 291.464, 52686.806 21/08/16,04:56:51,11,10,1, 11.9,1,1, 12.014, 10608.666, 291.492, 52686.841 21/08/16,04:56:51,12,10,1, 11.9,1,1, 12.014, 10608.664, 291.487, 52686.820 21/08/16,04:56:51,13,10,1, 11.9,1,1, 12.014, 10608.681, 291.477, 52686.801 21/08/16,04:56:51,14,10,1, 11.9,1,1, 12.014, 10608.683, 291.475, 52686.826 21/08/16,04:56:51,15,10,1, 11.9,1,1, 12.014, 10608.680, 291.470, 52686.823 21/08/16,04:56:51,16,10,1, 11.9,1,1, 12.014, 10608.669, 291.482, 52686.831 21/08/16,04:56:51,17,10,1, 11.9,1,1, 12.014, 10608.668, 291.481, 52686.864 21/08/16,04:56:51,18,10,1, 11.9,1,1, 12.014, 10608.696, 291.479, 52686.833 21/08/16,04:56:51,19,10,1, 11.9,1,1, 12.014, 10608.690, 291.487, 52686.763 21/08/16,04:56:52,00,10,1, 11.9,1,1, 12.018, 10608.687, 291.487, 52686.763 21/08/16,04:56:52,01,10,1, 11.9,1,1, 12.018, 10608.679, 291.463, 52686.806 21/08/16,04:56:52,02,10,1, 11.9,1,1, 12.018, 10608.691, 291.495, 52686.770 21/08/16,04:56:52,03,10,1, 11.9,1,1, 12.018, 10608.708, 291.468, 52686.773 21/08/16,04:56:52,04,10,1, 11.9,1,1, 12.018, 10608.688, 291.473, 52686.788 21/08/16,04:56:52,05,10,1, 11.9,1,1, 12.018, 10608.717, 291.478, 52686.777 21/08/16,04:56:52,06,10,1, 11.9,1,1, 12.018, 10608.670, 291.460, 52686.745 21/08/16,04:56:52,07,10,1, 11.9,1,1, 12.018, 10608.693, 291.484, 52686.780 21/08/16,04:56:52,08,10,1, 11.9,1,1, 12.018, 10608.697, 291.491, 52686.815 21/08/16,04:56:52,09,10,1, 11.9,1,1, 12.018, 10608.699, 291.472, 52686.760 21/08/16,04:56:52,10,10,1, 11.9,1,1, 12.018, 10608.705, 291.465, 52686.769 21/08/16,04:56:52,11,10,1, 11.9,1,1, 12.018, 10608.708, 291.447, 52686.811 21/08/16,04:56:52,12,10,1, 11.9,1,1, 12.018, 10608.705, 291.466, 52686.797 21/08/16,04:56:52,13,10,1, 11.9,1,1, 12.018, 10608.710, 291.473, 52686.800 21/08/16,04:56:52,14,10,1, 11.9,1,1, 12.018, 10608.734, 291.451, 52686.774 21/08/16,04:56:52,15,10,1, 11.9,1,1, 12.018, 10608.713, 291.474, 52686.805 21/08/16,04:56:52,16,10,1, 11.9,1,1, 12.018, 10608.724, 291.465, 52686.789 21/08/16,04:56:52,17,10,1, 11.9,1,1, 12.018, 10608.718, 291.453, 52686.770 21/08/16,04:56:52,18,10,1, 11.9,1,1, 12.018, 10608.705, 291.460, 52686.780 21/08/16,04:56:52,19,10,1, 11.9,1,1, 12.018, 10608.721, 291.484, 52686.753 21/08/16,04:56:53,00,10,1, 11.9,1,1, 12.016, 10608.721, 291.484, 52686.753 21/08/16,04:56:53,01,10,1, 11.9,1,1, 12.016, 10608.741, 291.460, 52686.770 21/08/16,04:56:53,02,10,1, 11.9,1,1, 12.016, 10608.739, 291.468, 52686.814 21/08/16,04:56:53,03,10,1, 11.9,1,1, 12.016, 10608.738, 291.491, 52686.768 21/08/16,04:56:53,04,10,1, 11.9,1,1, 12.016, 10608.746, 291.493, 52686.758 21/08/16,04:56:53,05,10,1, 11.9,1,1, 12.016, 10608.737, 291.453, 52686.750 21/08/16,04:56:53,06,10,1, 11.9,1,1, 12.016, 10608.728, 291.482, 52686.769 21/08/16,04:56:53,07,10,1, 11.9,1,1, 12.016, 10608.747, 291.498, 52686.774 21/08/16,04:56:53,08,10,1, 11.9,1,1, 12.016, 10608.716, 291.476, 52686.790 21/08/16,04:56:53,09,10,1, 11.9,1,1, 12.016, 10608.745, 291.461, 52686.751 21/08/16,04:56:53,10,10,1, 11.9,1,1, 12.016, 10608.728, 291.476, 52686.744 21/08/16,04:56:53,11,10,1, 11.9,1,1, 12.016, 10608.722, 291.478, 52686.752 21/08/16,04:56:53,12,10,1, 11.9,1,1, 12.016, 10608.737, 291.447, 52686.748 21/08/16,04:56:53,13,10,1, 11.9,1,1, 12.016, 10608.764, 291.468, 52686.766 21/08/16,04:56:53,14,10,1, 11.9,1,1, 12.016, 10608.753, 291.469, 52686.808 21/08/16,04:56:53,15,10,1, 11.9,1,1, 12.016, 10608.748, 291.464, 52686.767 21/08/16,04:56:53,16,10,1, 11.9,1,1, 12.016, 10608.761, 291.446, 52686.765 21/08/16,04:56:53,17,10,1, 11.9,1,1, 12.016, 10608.763, 291.472, 52686.783 21/08/16,04:56:53,18,10,1, 11.9,1,1, 12.016, 10608.753, 291.456, 52686.760 21/08/16,04:56:53,19,10,1, 11.9,1,1, 12.016, 10608.755, 291.453, 52686.736 21/08/16,04:56:54,00,11,1, 11.9,1,1, 12.016, 10608.754, 291.453, 52686.736 21/08/16,04:56:54,01,11,1, 11.9,1,1, 12.016, 10608.766, 291.490, 52686.769 21/08/16,04:56:54,02,11,1, 11.9,1,1, 12.016, 10608.755, 291.463, 52686.753 21/08/16,04:56:54,03,11,1, 11.9,1,1, 12.016, 10608.769, 291.474, 52686.757 21/08/16,04:56:54,04,11,1, 11.9,1,1, 12.016, 10608.760, 291.484, 52686.752 21/08/16,04:56:54,05,11,1, 11.9,1,1, 12.016, 10608.778, 291.476, 52686.761 21/08/16,04:56:54,06,11,1, 11.9,1,1, 12.016, 10608.757, 291.462, 52686.747 21/08/16,04:56:54,07,11,1, 11.9,1,1, 12.016, 10608.788, 291.452, 52686.768 21/08/16,04:56:54,08,11,1, 11.9,1,1, 12.016, 10608.775, 291.466, 52686.749 21/08/16,04:56:54,09,11,1, 11.9,1,1, 12.016, 10608.776, 291.458, 52686.730 21/08/16,04:56:54,10,11,1, 11.9,1,1, 12.016, 10608.773, 291.456, 52686.705 21/08/16,04:56:54,11,11,1, 11.9,1,1, 12.016, 10608.765, 291.448, 52686.674 21/08/16,04:56:54,12,11,1, 11.9,1,1, 12.016, 10608.773, 291.459, 52686.710 21/08/16,04:56:54,13,11,1, 11.9,1,1, 12.016, 10608.807, 291.460, 52686.722 21/08/16,04:56:54,14,11,1, 11.9,1,1, 12.016, 10608.790, 291.458, 52686.754 21/08/16,04:56:54,15,11,1, 11.9,1,1, 12.016, 10608.764, 291.458, 52686.723 21/08/16,04:56:54,16,11,1, 11.9,1,1, 12.016, 10608.805, 291.435, 52686.774 21/08/16,04:56:54,17,11,1, 11.9,1,1, 12.016, 10608.819, 291.445, 52686.775 21/08/16,04:56:54,18,11,1, 11.9,1,1, 12.016, 10608.765, 291.409, 52686.743 21/08/16,04:56:54,19,11,1, 11.9,1,1, 12.016, 10608.767, 291.446, 52686.714 21/08/16,04:56:55,00,11,1, 11.9,1,1, 12.014, 10608.763, 291.446, 52686.714 21/08/16,04:56:55,01,11,1, 11.9,1,1, 12.014, 10608.781, 291.464, 52686.764 21/08/16,04:56:55,02,11,1, 11.9,1,1, 12.014, 10608.802, 291.419, 52686.738 21/08/16,04:56:55,03,11,1, 11.9,1,1, 12.014, 10608.812, 291.449, 52686.772 21/08/16,04:56:55,04,11,1, 11.9,1,1, 12.014, 10608.808, 291.448, 52686.730 21/08/16,04:56:55,05,11,1, 11.9,1,1, 12.014, 10608.803, 291.449, 52686.758 21/08/16,04:56:55,06,11,1, 11.9,1,1, 12.014, 10608.787, 291.431, 52686.729 21/08/16,04:56:55,07,11,1, 11.9,1,1, 12.014, 10608.829, 291.442, 52686.789 21/08/16,04:56:55,08,11,1, 11.9,1,1, 12.014, 10608.810, 291.427, 52686.736 21/08/16,04:56:55,09,11,1, 11.9,1,1, 12.014, 10608.820, 291.439, 52686.744 21/08/16,04:56:55,10,11,1, 11.9,1,1, 12.014, 10608.812, 291.440, 52686.739 21/08/16,04:56:55,11,11,1, 11.9,1,1, 12.014, 10608.825, 291.433, 52686.615 21/08/16,04:56:55,12,11,1, 11.9,1,1, 12.014, 10608.798, 291.425, 52686.797 21/08/16,04:56:55,13,11,1, 11.9,1,1, 12.014, 10608.817, 291.462, 52686.823 21/08/16,04:56:55,14,11,1, 11.9,1,1, 12.014, 10608.836, 291.438, 52686.826 21/08/16,04:56:55,15,11,1, 11.9,1,1, 12.014, 10608.820, 291.445, 52686.880 21/08/16,04:56:55,16,11,1, 11.9,1,1, 12.014, 10608.873, 291.438, 52686.689 21/08/16,04:56:55,17,11,1, 11.9,1,1, 12.014, 10608.860, 291.437, 52686.710 21/08/16,04:56:55,18,11,1, 11.9,1,1, 12.014, 10608.859, 291.438, 52686.760 21/08/16,04:56:55,19,11,1, 11.9,1,1, 12.014, 10608.866, 291.418, 52686.726 21/08/16,04:56:56,00,11,1, 11.8,1,1, 12.015, 10608.863, 291.418, 52686.726 21/08/16,04:56:56,01,11,1, 11.8,1,1, 12.015, 10608.863, 291.448, 52686.817 21/08/16,04:56:56,02,11,1, 11.8,1,1, 12.015, 10608.855, 291.418, 52686.777 21/08/16,04:56:56,03,11,1, 11.8,1,1, 12.015, 10608.844, 291.444, 52686.757 21/08/16,04:56:56,04,11,1, 11.8,1,1, 12.015, 10608.816, 291.425, 52686.750 21/08/16,04:56:56,05,11,1, 11.8,1,1, 12.015, 10608.831, 291.431, 52686.731 21/08/16,04:56:56,06,11,1, 11.8,1,1, 12.015, 10608.832, 291.436, 52686.724 21/08/16,04:56:56,07,11,1, 11.8,1,1, 12.015, 10608.856, 291.412, 52686.773 21/08/16,04:56:56,08,11,1, 11.8,1,1, 12.015, 10608.845, 291.413, 52686.800 21/08/16,04:56:56,09,11,1, 11.8,1,1, 12.015, 10608.862, 291.421, 52686.927 21/08/16,04:56:56,10,11,1, 11.8,1,1, 12.015, 10608.866, 291.409, 52686.661 21/08/16,04:56:56,11,11,1, 11.8,1,1, 12.015, 10608.833, 291.400, 52686.693 21/08/16,04:56:56,12,11,1, 11.8,1,1, 12.015, 10608.853, 291.374, 52686.758 21/08/16,04:56:56,13,11,1, 11.8,1,1, 12.015, 10608.861, 291.400, 52686.770 21/08/16,04:56:56,14,11,1, 11.8,1,1, 12.015, 10608.860, 291.418, 52686.760 21/08/16,04:56:56,15,11,1, 11.8,1,1, 12.015, 10608.852, 291.398, 52686.763 21/08/16,04:56:56,16,11,1, 11.8,1,1, 12.015, 10608.868, 291.403, 52686.756 21/08/16,04:56:56,17,11,1, 11.8,1,1, 12.015, 10608.879, 291.437, 52686.781 21/08/16,04:56:56,18,11,1, 11.8,1,1, 12.015, 10608.867, 291.419, 52686.771 21/08/16,04:56:56,19,11,1, 11.8,1,1, 12.015, 10608.866, 291.411, 52686.737 21/08/16,04:56:57,00,11,1, 11.8,1,1, 12.013, 10608.863, 291.411, 52686.737 21/08/16,04:56:57,01,11,1, 11.8,1,1, 12.013, 10608.858, 291.401, 52686.736 21/08/16,04:56:57,02,11,1, 11.8,1,1, 12.013, 10608.885, 291.417, 52686.736 21/08/16,04:56:57,03,11,1, 11.8,1,1, 12.013, 10608.871, 291.408, 52686.801 21/08/16,04:56:57,04,11,1, 11.8,1,1, 12.013, 10608.876, 291.396, 52686.772 21/08/16,04:56:57,05,11,1, 11.8,1,1, 12.013, 10608.888, 291.404, 52686.733 21/08/16,04:56:57,06,11,1, 11.8,1,1, 12.013, 10608.893, 291.407, 52686.734 21/08/16,04:56:57,07,11,1, 11.8,1,1, 12.013, 10608.885, 291.399, 52686.810 21/08/16,04:56:57,08,11,1, 11.8,1,1, 12.013, 10608.904, 291.389, 52686.763 21/08/16,04:56:57,09,11,1, 11.8,1,1, 12.013, 10608.909, 291.393, 52686.756 21/08/16,04:56:57,10,11,1, 11.8,1,1, 12.013, 10608.887, 291.380, 52686.722 21/08/16,04:56:57,11,11,1, 11.8,1,1, 12.013, 10608.876, 291.415, 52686.768 21/08/16,04:56:57,12,11,1, 11.8,1,1, 12.013, 10608.925, 291.394, 52686.752 21/08/16,04:56:57,13,11,1, 11.8,1,1, 12.013, 10608.927, 291.373, 52686.583 21/08/16,04:56:57,14,11,1, 11.8,1,1, 12.013, 10608.906, 291.383, 52686.737 21/08/16,04:56:57,15,11,1, 11.8,1,1, 12.013, 10608.928, 291.389, 52686.723 21/08/16,04:56:57,16,11,1, 11.8,1,1, 12.013, 10608.923, 291.424, 52686.721 21/08/16,04:56:57,17,11,1, 11.8,1,1, 12.013, 10608.918, 291.381, 52686.735 21/08/16,04:56:57,18,11,1, 11.8,1,1, 12.013, 10608.945, 291.398, 52686.728 21/08/16,04:56:57,19,11,1, 11.8,1,1, 12.013, 10608.927, 291.407, 52686.739 21/08/16,04:56:58,00,11,1, 11.9,1,1, 12.009, 10608.921, 291.407, 52686.739 21/08/16,04:56:58,01,11,1, 11.9,1,1, 12.009, 10608.923, 291.399, 52686.711 21/08/16,04:56:58,02,11,1, 11.9,1,1, 12.009, 10608.949, 291.404, 52686.749 21/08/16,04:56:58,03,11,1, 11.9,1,1, 12.009, 10608.890, 291.383, 52686.762 21/08/16,04:56:58,04,11,1, 11.9,1,1, 12.009, 10608.932, 291.375, 52686.783 21/08/16,04:56:58,05,11,1, 11.9,1,1, 12.009, 10608.917, 291.393, 52686.759 21/08/16,04:56:58,06,11,1, 11.9,1,1, 12.009, 10608.928, 291.390, 52686.744 21/08/16,04:56:58,07,11,1, 11.9,1,1, 12.009, 10608.910, 291.361, 52686.736 21/08/16,04:56:58,08,11,1, 11.9,1,1, 12.009, 10608.918, 291.359, 52686.731 21/08/16,04:56:58,09,11,1, 11.9,1,1, 12.009, 10608.929, 291.376, 52686.718 21/08/16,04:56:58,10,11,1, 11.9,1,1, 12.009, 10608.922, 291.375, 52686.703 21/08/16,04:56:58,11,11,1, 11.9,1,1, 12.009, 10608.939, 291.348, 52686.756 21/08/16,04:56:58,12,11,1, 11.9,1,1, 12.009, 10608.944, 291.341, 52686.719 21/08/16,04:56:58,13,11,1, 11.9,1,1, 12.009, 10608.947, 291.361, 52686.724 21/08/16,04:56:58,14,11,1, 11.9,1,1, 12.009, 10608.940, 291.336, 52686.709 21/08/16,04:56:58,15,11,1, 11.9,1,1, 12.009, 10608.930, 291.359, 52686.719 21/08/16,04:56:58,16,11,1, 11.9,1,1, 12.009, 10608.929, 291.341, 52686.722 21/08/16,04:56:58,17,11,1, 11.9,1,1, 12.009, 10608.948, 291.331, 52686.717 21/08/16,04:56:58,18,11,1, 11.9,1,1, 12.009, 10608.954, 291.327, 52686.722 21/08/16,04:56:58,19,11,1, 11.9,1,1, 12.009, 10608.962, 291.345, 52686.746 21/08/16,04:56:59,00,11,1, 11.9,1,1, 12.015, 10608.954, 291.345, 52686.746 21/08/16,04:56:59,01,11,1, 11.9,1,1, 12.015, 10608.944, 291.319, 52686.708 21/08/16,04:56:59,02,11,1, 11.9,1,1, 12.015, 10608.985, 291.345, 52686.698 21/08/16,04:56:59,03,11,1, 11.9,1,1, 12.015, 10608.979, 291.355, 52686.730 21/08/16,04:56:59,04,11,1, 11.9,1,1, 12.015, 10608.966, 291.344, 52686.678 21/08/16,04:56:59,05,11,1, 11.9,1,1, 12.015, 10608.951, 291.333, 52686.670 21/08/16,04:56:59,06,11,1, 11.9,1,1, 12.015, 10608.945, 291.325, 52686.730 21/08/16,04:56:59,07,11,1, 11.9,1,1, 12.015, 10608.982, 291.340, 52686.740 21/08/16,04:56:59,08,11,1, 11.9,1,1, 12.015, 10608.992, 291.328, 52686.714 21/08/16,04:56:59,09,11,1, 11.9,1,1, 12.015, 10609.003, 291.341, 52686.702 21/08/16,04:56:59,10,11,1, 11.9,1,1, 12.015, 10608.951, 291.309, 52686.651 21/08/16,04:56:59,11,11,1, 11.9,1,1, 12.015, 10608.986, 291.340, 52686.731 21/08/16,04:56:59,12,11,1, 11.9,1,1, 12.015, 10608.985, 291.343, 52686.705 21/08/16,04:56:59,13,11,1, 11.9,1,1, 12.015, 10609.002, 291.337, 52686.696 21/08/16,04:56:59,14,11,1, 11.9,1,1, 12.015, 10608.985, 291.319, 52686.684 21/08/16,04:56:59,15,11,1, 11.9,1,1, 12.015, 10608.981, 291.312, 52686.650 21/08/16,04:56:59,16,11,1, 11.9,1,1, 12.015, 10608.970, 291.309, 52686.664 21/08/16,04:56:59,17,11,1, 11.9,1,1, 12.015, 10608.992, 291.310, 52686.693 21/08/16,04:56:59,18,11,1, 11.9,1,1, 12.015, 10608.999, 291.328, 52686.690 21/08/16,04:56:59,19,11,1, 11.9,1,1, 12.015, 10609.002, 291.310, 52686.675 21/08/16,04:57:00,00,11,1, 11.8,1,1, 12.015, 10608.996, 291.310, 52686.675 21/08/16,04:57:00,01,11,1, 11.8,1,1, 12.015, 10608.993, 291.302, 52686.689 21/08/16,04:57:00,02,11,1, 11.8,1,1, 12.015, 10608.992, 291.312, 52686.716 21/08/16,04:57:00,03,11,1, 11.8,1,1, 12.015, 10608.987, 291.296, 52686.680 21/08/16,04:57:00,04,11,1, 11.8,1,1, 12.015, 10609.015, 291.272, 52686.651 21/08/16,04:57:00,05,11,1, 11.8,1,1, 12.015, 10608.995, 291.291, 52686.654 21/08/16,04:57:00,06,11,1, 11.8,1,1, 12.015, 10608.968, 291.294, 52686.783 21/08/16,04:57:00,07,11,1, 11.8,1,1, 12.015, 10608.967, 291.278, 52686.571 21/08/16,04:57:00,08,11,1, 11.8,1,1, 12.015, 10608.983, 291.279, 52686.659 21/08/16,04:57:00,09,11,1, 11.8,1,1, 12.015, 10608.987, 291.277, 52686.605 21/08/16,04:57:00,10,11,1, 11.8,1,1, 12.015, 10608.989, 291.279, 52686.623 21/08/16,04:57:00,11,11,1, 11.8,1,1, 12.015, 10608.990, 291.277, 52686.645 21/08/16,04:57:00,12,11,1, 11.8,1,1, 12.015, 10608.959, 291.284, 52686.675 21/08/16,04:57:00,13,11,1, 11.8,1,1, 12.015, 10608.984, 291.273, 52686.612 21/08/16,04:57:00,14,11,1, 11.8,1,1, 12.015, 10608.975, 291.274, 52686.677 21/08/16,04:57:00,15,11,1, 11.8,1,1, 12.015, 10609.005, 291.280, 52686.637 21/08/16,04:57:00,16,11,1, 11.8,1,1, 12.015, 10609.019, 291.244, 52686.660 21/08/16,04:57:00,17,11,1, 11.8,1,1, 12.015, 10609.027, 291.245, 52686.462 21/08/16,04:57:00,18,11,1, 11.8,1,1, 12.015, 10609.017, 291.286, 52686.605 21/08/16,04:57:00,19,11,1, 11.8,1,1, 12.015, 10609.010, 291.252, 52686.587 21/08/16,04:57:01,00,10,1, 11.9,1,1, 12.007, 10609.004, 291.252, 52686.587 21/08/16,04:57:01,01,10,1, 11.9,1,1, 12.007, 10609.006, 291.292, 52686.639 21/08/16,04:57:01,02,10,1, 11.9,1,1, 12.007, 10609.019, 291.244, 52686.636 21/08/16,04:57:01,03,10,1, 11.9,1,1, 12.007, 10609.023, 291.241, 52686.656 21/08/16,04:57:01,04,10,1, 11.9,1,1, 12.007, 10609.008, 291.258, 52686.656 21/08/16,04:57:01,05,10,1, 11.9,1,1, 12.007, 10609.030, 291.254, 52686.604 21/08/16,04:57:01,06,10,1, 11.9,1,1, 12.007, 10609.019, 291.257, 52686.649 21/08/16,04:57:01,07,10,1, 11.9,1,1, 12.007, 10609.045, 291.258, 52686.635 21/08/16,04:57:01,08,10,1, 11.9,1,1, 12.007, 10609.052, 291.269, 52686.634 21/08/16,04:57:01,09,10,1, 11.9,1,1, 12.007, 10609.029, 291.266, 52686.599 21/08/16,04:57:01,10,10,1, 11.9,1,1, 12.007, 10609.037, 291.240, 52686.604 21/08/16,04:57:01,11,10,1, 11.9,1,1, 12.007, 10609.022, 291.256, 52686.624 21/08/16,04:57:01,12,10,1, 11.9,1,1, 12.007, 10609.037, 291.251, 52686.640 21/08/16,04:57:01,13,10,1, 11.9,1,1, 12.007, 10609.035, 291.240, 52686.591 21/08/16,04:57:01,14,10,1, 11.9,1,1, 12.007, 10609.048, 291.236, 52686.643 21/08/16,04:57:01,15,10,1, 11.9,1,1, 12.007, 10609.075, 291.253, 52686.648 21/08/16,04:57:01,16,10,1, 11.9,1,1, 12.007, 10609.055, 291.222, 52686.631 21/08/16,04:57:01,17,10,1, 11.9,1,1, 12.007, 10609.046, 291.238, 52686.632 21/08/16,04:57:01,18,10,1, 11.9,1,1, 12.007, 10609.057, 291.257, 52686.663 21/08/16,04:57:01,19,10,1, 11.9,1,1, 12.007, 10609.060, 291.233, 52686.646 21/08/16,04:57:02,00,10,1, 11.9,1,1, 12.016, 10609.055, 291.233, 52686.646 21/08/16,04:57:02,01,10,1, 11.9,1,1, 12.016, 10609.050, 291.208, 52686.645 21/08/16,04:57:02,02,10,1, 11.9,1,1, 12.016, 10609.058, 291.217, 52686.693 21/08/16,04:57:02,03,10,1, 11.9,1,1, 12.016, 10609.048, 291.204, 52686.610 21/08/16,04:57:02,04,10,1, 11.9,1,1, 12.016, 10609.040, 291.212, 52686.594 21/08/16,04:57:02,05,10,1, 11.9,1,1, 12.016, 10609.057, 291.212, 52686.585 21/08/16,04:57:02,06,10,1, 11.9,1,1, 12.016, 10609.020, 291.217, 52686.586 21/08/16,04:57:02,07,10,1, 11.9,1,1, 12.016, 10609.064, 291.246, 52686.579 21/08/16,04:57:02,08,10,1, 11.9,1,1, 12.016, 10609.047, 291.234, 52686.614 21/08/16,04:57:02,09,10,1, 11.9,1,1, 12.016, 10609.073, 291.233, 52686.633 21/08/16,04:57:02,10,10,1, 11.9,1,1, 12.016, 10609.060, 291.217, 52686.580 21/08/16,04:57:02,11,10,1, 11.9,1,1, 12.016, 10609.089, 291.209, 52686.589 21/08/16,04:57:02,12,10,1, 11.9,1,1, 12.016, 10609.073, 291.222, 52686.594 21/08/16,04:57:02,13,10,1, 11.9,1,1, 12.016, 10609.051, 291.221, 52686.620 21/08/16,04:57:02,14,10,1, 11.9,1,1, 12.016, 10609.076, 291.222, 52686.572 21/08/16,04:57:02,15,10,1, 11.9,1,1, 12.016, 10609.058, 291.209, 52686.625 21/08/16,04:57:02,16,10,1, 11.9,1,1, 12.016, 10609.089, 291.222, 52686.614 21/08/16,04:57:02,17,10,1, 11.9,1,1, 12.016, 10609.106, 291.209, 52686.605 21/08/16,04:57:02,18,10,1, 11.9,1,1, 12.016, 10609.089, 291.210, 52686.562 21/08/16,04:57:02,19,10,1, 11.9,1,1, 12.016, 10609.068, 291.202, 52686.586 21/08/16,04:57:03,00,10,1, 11.8,1,1, 12.014, 10609.063, 291.202, 52686.586 21/08/16,04:57:03,01,10,1, 11.8,1,1, 12.014, 10609.070, 291.186, 52686.547 21/08/16,04:57:03,02,10,1, 11.8,1,1, 12.014, 10609.075, 291.206, 52686.562 21/08/16,04:57:03,03,10,1, 11.8,1,1, 12.014, 10609.086, 291.195, 52686.550 21/08/16,04:57:03,04,10,1, 11.8,1,1, 12.014, 10609.087, 291.183, 52686.517 21/08/16,04:57:03,05,10,1, 11.8,1,1, 12.014, 10609.112, 291.167, 52686.451 21/08/16,04:57:03,06,10,1, 11.8,1,1, 12.014, 10609.041, 291.196, 52686.596 21/08/16,04:57:03,07,10,1, 11.8,1,1, 12.014, 10609.059, 291.197, 52686.597 21/08/16,04:57:03,08,10,1, 11.8,1,1, 12.014, 10609.091, 291.180, 52686.578 21/08/16,04:57:03,09,10,1, 11.8,1,1, 12.014, 10609.087, 291.169, 52686.550 21/08/16,04:57:03,10,10,1, 11.8,1,1, 12.014, 10609.081, 291.165, 52686.479 21/08/16,04:57:03,11,10,1, 11.8,1,1, 12.014, 10609.079, 291.186, 52686.593 21/08/16,04:57:03,12,10,1, 11.8,1,1, 12.014, 10609.075, 291.157, 52686.599 21/08/16,04:57:03,13,10,1, 11.8,1,1, 12.014, 10609.080, 291.182, 52686.596 21/08/16,04:57:03,14,10,1, 11.8,1,1, 12.014, 10609.061, 291.191, 52686.578 21/08/16,04:57:03,15,10,1, 11.8,1,1, 12.014, 10609.077, 291.176, 52686.532 21/08/16,04:57:03,16,10,1, 11.8,1,1, 12.014, 10609.078, 291.202, 52686.607 21/08/16,04:57:03,17,10,1, 11.8,1,1, 12.014, 10609.057, 291.175, 52686.602 21/08/16,04:57:03,18,10,1, 11.8,1,1, 12.014, 10609.052, 291.181, 52686.566 21/08/16,04:57:03,19,10,1, 11.8,1,1, 12.014, 10609.061, 291.185, 52686.590 21/08/16,04:57:04,00,10,1, 11.9,1,1, 12.009, 10609.055, 291.185, 52686.590 21/08/16,04:57:04,01,10,1, 11.9,1,1, 12.009, 10609.093, 291.167, 52686.536 21/08/16,04:57:04,02,10,1, 11.9,1,1, 12.009, 10609.108, 291.183, 52686.550 21/08/16,04:57:04,03,10,1, 11.9,1,1, 12.009, 10609.114, 291.159, 52686.543 21/08/16,04:57:04,04,10,1, 11.9,1,1, 12.009, 10609.091, 291.167, 52686.536 21/08/16,04:57:04,05,10,1, 11.9,1,1, 12.009, 10609.108, 291.162, 52686.505 21/08/16,04:57:04,06,10,1, 11.9,1,1, 12.009, 10609.086, 291.170, 52686.547 21/08/16,04:57:04,07,10,1, 11.9,1,1, 12.009, 10609.111, 291.169, 52686.502 21/08/16,04:57:04,08,10,1, 11.9,1,1, 12.009, 10609.122, 291.171, 52686.545 21/08/16,04:57:04,09,10,1, 11.9,1,1, 12.009, 10609.108, 291.172, 52686.538 21/08/16,04:57:04,10,10,1, 11.9,1,1, 12.009, 10609.114, 291.168, 52686.560 21/08/16,04:57:04,11,10,1, 11.9,1,1, 12.009, 10609.114, 291.144, 52686.531 21/08/16,04:57:04,12,10,1, 11.9,1,1, 12.009, 10609.095, 291.145, 52686.556 21/08/16,04:57:04,13,10,1, 11.9,1,1, 12.009, 10609.112, 291.128, 52686.496 21/08/16,04:57:04,14,10,1, 11.9,1,1, 12.009, 10609.113, 291.135, 52686.535 21/08/16,04:57:04,15,10,1, 11.9,1,1, 12.009, 10609.117, 291.148, 52686.540 21/08/16,04:57:04,16,10,1, 11.9,1,1, 12.009, 10609.122, 291.149, 52686.565 21/08/16,04:57:04,17,10,1, 11.9,1,1, 12.009, 10609.112, 291.129, 52686.538 21/08/16,04:57:04,18,10,1, 11.9,1,1, 12.009, 10609.087, 291.119, 52686.511 21/08/16,04:57:04,19,10,1, 11.9,1,1, 12.009, 10609.107, 291.127, 52686.522 21/08/16,04:57:05,00,10,1, 11.9,1,1, 12.018, 10609.105, 291.127, 52686.522 21/08/16,04:57:05,01,10,1, 11.9,1,1, 12.018, 10609.118, 291.150, 52686.519 21/08/16,04:57:05,02,10,1, 11.9,1,1, 12.018, 10609.133, 291.151, 52686.553 21/08/16,04:57:05,03,10,1, 11.9,1,1, 12.018, 10609.111, 291.118, 52686.570 21/08/16,04:57:05,04,10,1, 11.9,1,1, 12.018, 10609.123, 291.143, 52686.537 21/08/16,04:57:05,05,10,1, 11.9,1,1, 12.018, 10609.134, 291.164, 52686.536 21/08/16,04:57:05,06,10,1, 11.9,1,1, 12.018, 10609.134, 291.127, 52686.556 21/08/16,04:57:05,07,10,1, 11.9,1,1, 12.018, 10609.140, 291.155, 52686.531 21/08/16,04:57:05,08,10,1, 11.9,1,1, 12.018, 10609.123, 291.137, 52686.501 21/08/16,04:57:05,09,10,1, 11.9,1,1, 12.018, 10609.121, 291.134, 52686.518 21/08/16,04:57:05,10,10,1, 11.9,1,1, 12.018, 10609.129, 291.129, 52686.541 21/08/16,04:57:05,11,10,1, 11.9,1,1, 12.018, 10609.133, 291.138, 52686.527 21/08/16,04:57:05,12,10,1, 11.9,1,1, 12.018, 10609.125, 291.142, 52686.516 21/08/16,04:57:05,13,10,1, 11.9,1,1, 12.018, 10609.114, 291.142, 52686.538 21/08/16,04:57:05,14,10,1, 11.9,1,1, 12.018, 10609.111, 291.125, 52686.528 21/08/16,04:57:05,15,10,1, 11.9,1,1, 12.018, 10609.133, 291.134, 52686.522 21/08/16,04:57:05,16,10,1, 11.9,1,1, 12.018, 10609.146, 291.131, 52686.541 21/08/16,04:57:05,17,10,1, 11.9,1,1, 12.018, 10609.132, 291.131, 52686.530 21/08/16,04:57:05,18,10,1, 11.9,1,1, 12.018, 10609.122, 291.115, 52686.471 21/08/16,04:57:05,19,10,1, 11.9,1,1, 12.018, 10609.130, 291.102, 52686.548 21/08/16,04:57:06,00,10,1, 11.9,1,1, 12.014, 10609.130, 291.102, 52686.548 21/08/16,04:57:06,01,10,1, 11.9,1,1, 12.014, 10609.146, 291.112, 52686.513 21/08/16,04:57:06,02,10,1, 11.9,1,1, 12.014, 10609.129, 291.109, 52686.504 21/08/16,04:57:06,03,10,1, 11.9,1,1, 12.014, 10609.132, 291.101, 52686.526 21/08/16,04:57:06,04,10,1, 11.9,1,1, 12.014, 10609.154, 291.136, 52686.499 21/08/16,04:57:06,05,10,1, 11.9,1,1, 12.014, 10609.155, 291.108, 52686.491 21/08/16,04:57:06,06,10,1, 11.9,1,1, 12.014, 10609.121, 291.088, 52686.439 21/08/16,04:57:06,07,10,1, 11.9,1,1, 12.014, 10609.129, 291.094, 52686.509 21/08/16,04:57:06,08,10,1, 11.9,1,1, 12.014, 10609.158, 291.102, 52686.506 21/08/16,04:57:06,09,10,1, 11.9,1,1, 12.014, 10609.162, 291.107, 52686.485 21/08/16,04:57:06,10,10,1, 11.9,1,1, 12.014, 10609.151, 291.107, 52686.493 21/08/16,04:57:06,11,10,1, 11.9,1,1, 12.014, 10609.156, 291.087, 52686.464 21/08/16,04:57:06,12,10,1, 11.9,1,1, 12.014, 10609.146, 291.108, 52686.499 21/08/16,04:57:06,13,10,1, 11.9,1,1, 12.014, 10609.145, 291.099, 52686.482 21/08/16,04:57:06,14,10,1, 11.9,1,1, 12.014, 10609.163, 291.113, 52686.509 21/08/16,04:57:06,15,10,1, 11.9,1,1, 12.014, 10609.156, 291.093, 52686.463 21/08/16,04:57:06,16,10,1, 11.9,1,1, 12.014, 10609.164, 291.114, 52686.502 21/08/16,04:57:06,17,10,1, 11.9,1,1, 12.014, 10609.165, 291.107, 52686.523 21/08/16,04:57:06,18,10,1, 11.9,1,1, 12.014, 10609.155, 291.094, 52686.493 21/08/16,04:57:06,19,10,1, 11.9,1,1, 12.014, 10609.152, 291.090, 52686.473 21/08/16,04:57:07,00,10,1, 11.8,1,1, 12.017, 10609.146, 291.090, 52686.473 21/08/16,04:57:07,01,10,1, 11.8,1,1, 12.017, 10609.150, 291.076, 52686.474 21/08/16,04:57:07,02,10,1, 11.8,1,1, 12.017, 10609.158, 291.088, 52686.550 21/08/16,04:57:07,03,10,1, 11.8,1,1, 12.017, 10609.176, 291.103, 52686.562 21/08/16,04:57:07,04,10,1, 11.8,1,1, 12.017, 10609.177, 291.089, 52686.457 21/08/16,04:57:07,05,10,1, 11.8,1,1, 12.017, 10609.175, 291.069, 52686.443 21/08/16,04:57:07,06,10,1, 11.8,1,1, 12.017, 10609.167, 291.043, 52686.461 21/08/16,04:57:07,07,10,1, 11.8,1,1, 12.017, 10609.160, 291.074, 52686.734 21/08/16,04:57:07,08,10,1, 11.8,1,1, 12.017, 10609.203, 291.098, 52686.468 21/08/16,04:57:07,09,10,1, 11.8,1,1, 12.017, 10609.190, 291.070, 52686.404 21/08/16,04:57:07,10,10,1, 11.8,1,1, 12.017, 10609.179, 291.078, 52686.424 21/08/16,04:57:07,11,10,1, 11.8,1,1, 12.017, 10609.192, 291.088, 52686.431 21/08/16,04:57:07,12,10,1, 11.8,1,1, 12.017, 10609.181, 291.057, 52686.414 21/08/16,04:57:07,13,10,1, 11.8,1,1, 12.017, 10609.183, 291.061, 52686.466 21/08/16,04:57:07,14,10,1, 11.8,1,1, 12.017, 10609.186, 291.080, 52686.478 21/08/16,04:57:07,15,10,1, 11.8,1,1, 12.017, 10609.181, 291.078, 52686.463 21/08/16,04:57:07,16,10,1, 11.8,1,1, 12.017, 10609.173, 291.070, 52686.460 21/08/16,04:57:07,17,10,1, 11.8,1,1, 12.017, 10609.203, 291.084, 52686.518 21/08/16,04:57:07,18,10,1, 11.8,1,1, 12.017, 10609.182, 291.060, 52686.454 21/08/16,04:57:07,19,10,1, 11.8,1,1, 12.017, 10609.180, 291.045, 52686.445 21/08/16,04:57:08,00,10,1, 11.9,1,1, 12.006, 10609.171, 291.045, 52686.445 21/08/16,04:57:08,01,10,1, 11.9,1,1, 12.006, 10609.157, 291.044, 52686.414 21/08/16,04:57:08,02,10,1, 11.9,1,1, 12.006, 10609.182, 291.038, 52686.440 21/08/16,04:57:08,03,10,1, 11.9,1,1, 12.006, 10609.180, 291.039, 52686.398 21/08/16,04:57:08,04,10,1, 11.9,1,1, 12.006, 10609.181, 291.061, 52686.460 21/08/16,04:57:08,05,10,1, 11.9,1,1, 12.006, 10609.205, 291.064, 52686.434 21/08/16,04:57:08,06,10,1, 11.9,1,1, 12.006, 10609.166, 291.033, 52686.401 21/08/16,04:57:08,07,10,1, 11.9,1,1, 12.006, 10609.210, 291.054, 52686.442 21/08/16,04:57:08,08,10,1, 11.9,1,1, 12.006, 10609.186, 291.045, 52686.421 21/08/16,04:57:08,09,10,1, 11.9,1,1, 12.006, 10609.186, 291.045, 52686.421 21/08/16,04:57:08,10,10,1, 11.9,1,1, 12.006, 10609.193, 291.068, 52686.381 21/08/16,04:57:08,11,10,1, 11.9,1,1, 12.006, 10609.191, 291.080, 52686.414 21/08/16,04:57:08,12,10,1, 11.9,1,1, 12.006, 10609.178, 291.073, 52686.433 21/08/16,04:57:08,13,10,1, 11.9,1,1, 12.006, 10609.188, 291.091, 52686.450 21/08/16,04:57:08,14,10,1, 11.9,1,1, 12.006, 10609.216, 291.083, 52686.434 21/08/16,04:57:08,15,10,1, 11.9,1,1, 12.006, 10609.182, 291.059, 52686.423 21/08/16,04:57:08,16,10,1, 11.9,1,1, 12.006, 10609.193, 291.102, 52686.405 21/08/16,04:57:08,17,10,1, 11.9,1,1, 12.006, 10609.173, 291.091, 52686.438 21/08/16,04:57:08,18,10,1, 11.9,1,1, 12.006, 10609.191, 291.073, 52686.382 21/08/16,04:57:08,19,10,1, 11.9,1,1, 12.006, 10609.215, 291.087, 52686.453 21/08/16,04:57:09,00,10,1, 11.9,1,1, 12.016, 10609.213, 291.087, 52686.453 21/08/16,04:57:09,01,10,1, 11.9,1,1, 12.016, 10609.211, 291.078, 52686.444 21/08/16,04:57:09,02,10,1, 11.9,1,1, 12.016, 10609.212, 291.077, 52686.424 21/08/16,04:57:09,03,10,1, 11.9,1,1, 12.016, 10609.201, 291.068, 52686.463 21/08/16,04:57:09,04,10,1, 11.9,1,1, 12.016, 10609.216, 291.077, 52686.458 21/08/16,04:57:09,05,10,1, 11.9,1,1, 12.016, 10609.196, 291.052, 52686.410 21/08/16,04:57:09,06,10,1, 11.9,1,1, 12.016, 10609.212, 291.041, 52686.449 21/08/16,04:57:09,07,10,1, 11.9,1,1, 12.016, 10609.229, 291.063, 52686.427 21/08/16,04:57:09,08,10,1, 11.9,1,1, 12.016, 10609.241, 291.053, 52686.406 21/08/16,04:57:09,09,10,1, 11.9,1,1, 12.016, 10609.222, 291.054, 52686.436 21/08/16,04:57:09,10,10,1, 11.9,1,1, 12.016, 10609.236, 291.038, 52686.424 21/08/16,04:57:09,11,10,1, 11.9,1,1, 12.016, 10609.232, 291.063, 52686.407 21/08/16,04:57:09,12,10,1, 11.9,1,1, 12.016, 10609.222, 291.050, 52686.379 21/08/16,04:57:09,13,10,1, 11.9,1,1, 12.016, 10609.207, 291.038, 52686.413 21/08/16,04:57:09,14,10,1, 11.9,1,1, 12.016, 10609.227, 291.072, 52686.442 21/08/16,04:57:09,15,10,1, 11.9,1,1, 12.016, 10609.240, 291.041, 52686.425 21/08/16,04:57:09,16,10,1, 11.9,1,1, 12.016, 10609.222, 291.047, 52686.403 21/08/16,04:57:09,17,10,1, 11.9,1,1, 12.016, 10609.219, 291.041, 52686.404 21/08/16,04:57:09,18,10,1, 11.9,1,1, 12.016, 10609.225, 291.027, 52686.430 21/08/16,04:57:09,19,10,1, 11.9,1,1, 12.016, 10609.243, 291.044, 52686.439 21/08/16,04:57:10,00,10,1, 11.9,1,1, 12.015, 10609.238, 291.044, 52686.439 21/08/16,04:57:10,01,10,1, 11.9,1,1, 12.015, 10609.214, 291.062, 52686.391 21/08/16,04:57:10,02,10,1, 11.9,1,1, 12.015, 10609.208, 291.051, 52686.447 21/08/16,04:57:10,03,10,1, 11.9,1,1, 12.015, 10609.217, 291.047, 52686.449 21/08/16,04:57:10,04,10,1, 11.9,1,1, 12.015, 10609.232, 291.061, 52686.426 21/08/16,04:57:10,05,10,1, 11.9,1,1, 12.015, 10609.227, 291.009, 52686.416 21/08/16,04:57:10,06,10,1, 11.9,1,1, 12.015, 10609.234, 291.058, 52686.435 21/08/16,04:57:10,07,10,1, 11.9,1,1, 12.015, 10609.235, 291.049, 52686.436 21/08/16,04:57:10,08,10,1, 11.9,1,1, 12.015, 10609.209, 291.005, 52686.470 21/08/16,04:57:10,09,10,1, 11.9,1,1, 12.015, 10609.215, 291.025, 52686.449 21/08/16,04:57:10,10,10,1, 11.9,1,1, 12.015, 10609.257, 291.015, 52686.429 21/08/16,04:57:10,11,10,1, 11.9,1,1, 12.015, 10609.234, 291.020, 52686.415 21/08/16,04:57:10,12,10,1, 11.9,1,1, 12.015, 10609.220, 291.040, 52686.432 21/08/16,04:57:10,13,10,1, 11.9,1,1, 12.015, 10609.230, 291.013, 52686.415 21/08/16,04:57:10,14,10,1, 11.9,1,1, 12.015, 10609.224, 291.028, 52686.444 21/08/16,04:57:10,15,10,1, 11.9,1,1, 12.015, 10609.240, 291.022, 52686.442 21/08/16,04:57:10,16,10,1, 11.9,1,1, 12.015, 10609.231, 291.012, 52686.382 21/08/16,04:57:10,17,10,1, 11.9,1,1, 12.015, 10609.249, 291.006, 52686.402 21/08/16,04:57:10,18,10,1, 11.9,1,1, 12.015, 10609.247, 290.996, 52686.405 21/08/16,04:57:10,19,10,1, 11.9,1,1, 12.015, 10609.238, 291.006, 52686.355 21/08/16,04:57:11,00,10,1, 11.9,1,1, 12.016, 10609.230, 291.006, 52686.355 21/08/16,04:57:11,01,10,1, 11.9,1,1, 12.016, 10609.228, 291.004, 52686.411 21/08/16,04:57:11,02,10,1, 11.9,1,1, 12.016, 10609.256, 291.001, 52686.421 21/08/16,04:57:11,03,10,1, 11.9,1,1, 12.016, 10609.265, 290.992, 52686.410 21/08/16,04:57:11,04,10,1, 11.9,1,1, 12.016, 10609.186, 291.012, 52686.310 21/08/16,04:57:11,05,10,1, 11.9,1,1, 12.016, 10609.233, 291.000, 52686.439 21/08/16,04:57:11,06,10,1, 11.9,1,1, 12.016, 10609.239, 290.989, 52686.439 21/08/16,04:57:11,07,10,1, 11.9,1,1, 12.016, 10609.227, 290.996, 52686.406 21/08/16,04:57:11,08,10,1, 11.9,1,1, 12.016, 10609.230, 290.999, 52686.417 21/08/16,04:57:11,09,10,1, 11.9,1,1, 12.016, 10609.261, 291.008, 52686.428 21/08/16,04:57:11,10,10,1, 11.9,1,1, 12.016, 10609.254, 290.986, 52686.398 21/08/16,04:57:11,11,10,1, 11.9,1,1, 12.016, 10609.267, 291.012, 52686.389 21/08/16,04:57:11,12,10,1, 11.9,1,1, 12.016, 10609.261, 291.002, 52686.397 21/08/16,04:57:11,13,10,1, 11.9,1,1, 12.016, 10609.264, 290.974, 52686.386 21/08/16,04:57:11,14,10,1, 11.9,1,1, 12.016, 10609.274, 290.986, 52686.386 21/08/16,04:57:11,15,10,1, 11.9,1,1, 12.016, 10609.262, 291.004, 52686.382 21/08/16,04:57:11,16,10,1, 11.9,1,1, 12.016, 10609.283, 290.966, 52686.348 21/08/16,04:57:11,17,10,1, 11.9,1,1, 12.016, 10609.274, 290.990, 52686.398 21/08/16,04:57:11,18,10,1, 11.9,1,1, 12.016, 10609.265, 290.964, 52686.398 21/08/16,04:57:11,19,10,1, 11.9,1,1, 12.016, 10609.258, 290.965, 52686.375 21/08/16,04:57:12,00,10,1, 11.9,1,1, 12.019, 10609.255, 290.965, 52686.375 21/08/16,04:57:12,01,10,1, 11.9,1,1, 12.019, 10609.276, 290.981, 52686.367 21/08/16,04:57:12,02,10,1, 11.9,1,1, 12.019, 10609.287, 290.977, 52686.385 21/08/16,04:57:12,03,10,1, 11.9,1,1, 12.019, 10609.292, 290.980, 52686.376 21/08/16,04:57:12,04,10,1, 11.9,1,1, 12.019, 10609.313, 290.982, 52686.363 21/08/16,04:57:12,05,10,1, 11.9,1,1, 12.019, 10609.275, 290.952, 52686.328 21/08/16,04:57:12,06,10,1, 11.9,1,1, 12.019, 10609.265, 290.948, 52686.386 21/08/16,04:57:12,07,10,1, 11.9,1,1, 12.019, 10609.280, 290.963, 52686.408 21/08/16,04:57:12,08,10,1, 11.9,1,1, 12.019, 10609.286, 290.966, 52686.355 21/08/16,04:57:12,09,10,1, 11.9,1,1, 12.019, 10609.270, 290.953, 52686.362 21/08/16,04:57:12,10,10,1, 11.9,1,1, 12.019, 10609.284, 290.960, 52686.393 21/08/16,04:57:12,11,10,1, 11.9,1,1, 12.019, 10609.278, 290.951, 52686.336 21/08/16,04:57:12,12,10,1, 11.9,1,1, 12.019, 10609.278, 290.974, 52686.355 21/08/16,04:57:12,13,10,1, 11.9,1,1, 12.019, 10609.286, 290.955, 52686.376 21/08/16,04:57:12,14,10,1, 11.9,1,1, 12.019, 10609.286, 290.950, 52686.370 21/08/16,04:57:12,15,10,1, 11.9,1,1, 12.019, 10609.271, 290.980, 52686.366 21/08/16,04:57:12,16,10,1, 11.9,1,1, 12.019, 10609.279, 290.957, 52686.382 21/08/16,04:57:12,17,10,1, 11.9,1,1, 12.019, 10609.280, 290.953, 52686.311 21/08/16,04:57:12,18,10,1, 11.9,1,1, 12.019, 10609.305, 290.928, 52686.375 21/08/16,04:57:12,19,10,1, 11.9,1,1, 12.019, 10609.268, 290.966, 52686.335 21/08/16,04:57:13,00,10,1, 11.9,1,1, 12.013, 10609.263, 290.966, 52686.335 21/08/16,04:57:13,01,10,1, 11.9,1,1, 12.013, 10609.292, 290.959, 52686.400 21/08/16,04:57:13,02,10,1, 11.9,1,1, 12.013, 10609.295, 290.916, 52686.353 21/08/16,04:57:13,03,10,1, 11.9,1,1, 12.013, 10609.298, 290.932, 52686.378 21/08/16,04:57:13,04,10,1, 11.9,1,1, 12.013, 10609.308, 290.942, 52686.351 21/08/16,04:57:13,05,10,1, 11.9,1,1, 12.013, 10609.292, 290.900, 52686.285 21/08/16,04:57:13,06,10,1, 11.9,1,1, 12.013, 10609.293, 290.918, 52686.319 21/08/16,04:57:13,07,10,1, 11.9,1,1, 12.013, 10609.316, 290.931, 52686.365 21/08/16,04:57:13,08,10,1, 11.9,1,1, 12.013, 10609.298, 290.945, 52686.339 21/08/16,04:57:13,09,10,1, 11.9,1,1, 12.013, 10609.314, 290.916, 52686.325 21/08/16,04:57:13,10,10,1, 11.9,1,1, 12.013, 10609.300, 290.915, 52686.309 21/08/16,04:57:13,11,10,1, 11.9,1,1, 12.013, 10609.319, 290.922, 52686.295 21/08/16,04:57:13,12,10,1, 11.9,1,1, 12.013, 10609.307, 290.930, 52686.349 21/08/16,04:57:13,13,10,1, 11.9,1,1, 12.013, 10609.313, 290.921, 52686.350 21/08/16,04:57:13,14,10,1, 11.9,1,1, 12.013, 10609.314, 290.905, 52686.385 21/08/16,04:57:13,15,10,1, 11.9,1,1, 12.013, 10609.304, 290.908, 52686.324 21/08/16,04:57:13,16,10,1, 11.9,1,1, 12.013, 10609.319, 290.920, 52686.350 21/08/16,04:57:13,17,10,1, 11.9,1,1, 12.013, 10609.331, 290.917, 52686.368 21/08/16,04:57:13,18,10,1, 11.9,1,1, 12.013, 10609.326, 290.926, 52686.286 21/08/16,04:57:13,19,10,1, 11.9,1,1, 12.013, 10609.326, 290.922, 52686.333 21/08/16,04:57:14,00,10,1, 11.9,1,1, 12.019, 10609.322, 290.922, 52686.333 21/08/16,04:57:14,01,10,1, 11.9,1,1, 12.019, 10609.322, 290.929, 52686.320 21/08/16,04:57:14,02,10,1, 11.9,1,1, 12.019, 10609.322, 290.911, 52686.382 21/08/16,04:57:14,03,10,1, 11.9,1,1, 12.019, 10609.335, 290.913, 52686.344 21/08/16,04:57:14,04,10,1, 11.9,1,1, 12.019, 10609.338, 290.914, 52686.311 21/08/16,04:57:14,05,10,1, 11.9,1,1, 12.019, 10609.316, 290.914, 52686.296 21/08/16,04:57:14,06,10,1, 11.9,1,1, 12.019, 10609.316, 290.886, 52686.314 21/08/16,04:57:14,07,10,1, 11.9,1,1, 12.019, 10609.323, 290.887, 52686.341 21/08/16,04:57:14,08,10,1, 11.9,1,1, 12.019, 10609.355, 290.892, 52686.310 21/08/16,04:57:14,09,10,1, 11.9,1,1, 12.019, 10609.347, 290.913, 52686.360 21/08/16,04:57:14,10,10,1, 11.9,1,1, 12.019, 10609.366, 290.885, 52686.293 21/08/16,04:57:14,11,10,1, 11.9,1,1, 12.019, 10609.354, 290.887, 52686.323 21/08/16,04:57:14,12,10,1, 11.9,1,1, 12.019, 10609.342, 290.875, 52686.316 21/08/16,04:57:14,13,10,1, 11.9,1,1, 12.019, 10609.345, 290.867, 52686.309 21/08/16,04:57:14,14,10,1, 11.9,1,1, 12.019, 10609.343, 290.867, 52686.313 21/08/16,04:57:14,15,10,1, 11.9,1,1, 12.019, 10609.363, 290.884, 52686.312 21/08/16,04:57:14,16,10,1, 11.9,1,1, 12.019, 10609.362, 290.869, 52686.320 21/08/16,04:57:14,17,10,1, 11.9,1,1, 12.019, 10609.350, 290.848, 52686.318 21/08/16,04:57:14,18,10,1, 11.9,1,1, 12.019, 10609.346, 290.883, 52686.321 21/08/16,04:57:14,19,10,1, 11.9,1,1, 12.019, 10609.345, 290.856, 52686.314 21/08/16,04:57:15,00,11,1, 11.8,1,1, 12.013, 10609.338, 290.856, 52686.314 21/08/16,04:57:15,01,11,1, 11.8,1,1, 12.013, 10609.361, 290.864, 52686.303 21/08/16,04:57:15,02,11,1, 11.8,1,1, 12.013, 10609.346, 290.862, 52686.353 21/08/16,04:57:15,03,11,1, 11.8,1,1, 12.013, 10609.338, 290.875, 52686.399 21/08/16,04:57:15,04,11,1, 11.8,1,1, 12.013, 10609.344, 290.862, 52686.330 21/08/16,04:57:15,05,11,1, 11.8,1,1, 12.013, 10609.365, 290.838, 52686.332 21/08/16,04:57:15,06,11,1, 11.8,1,1, 12.013, 10609.361, 290.868, 52686.335 21/08/16,04:57:15,07,11,1, 11.8,1,1, 12.013, 10609.337, 290.868, 52686.335 21/08/16,04:57:15,08,11,1, 11.8,1,1, 12.013, 10609.349, 290.861, 52686.278 21/08/16,04:57:15,09,11,1, 11.8,1,1, 12.013, 10609.383, 290.872, 52686.274 21/08/16,04:57:15,10,11,1, 11.8,1,1, 12.013, 10609.359, 290.845, 52686.299 21/08/16,04:57:15,11,11,1, 11.8,1,1, 12.013, 10609.385, 290.852, 52686.292 21/08/16,04:57:15,12,11,1, 11.8,1,1, 12.013, 10609.391, 290.855, 52686.284 21/08/16,04:57:15,13,11,1, 11.8,1,1, 12.013, 10609.367, 290.855, 52686.307 21/08/16,04:57:15,14,11,1, 11.8,1,1, 12.013, 10609.384, 290.830, 52686.319 21/08/16,04:57:15,15,11,1, 11.8,1,1, 12.013, 10609.370, 290.814, 52686.423 21/08/16,04:57:15,16,11,1, 11.8,1,1, 12.013, 10609.382, 290.822, 52686.236 21/08/16,04:57:15,17,11,1, 11.8,1,1, 12.013, 10609.397, 290.826, 52686.231 21/08/16,04:57:15,18,11,1, 11.8,1,1, 12.013, 10609.403, 290.831, 52686.259 21/08/16,04:57:15,19,11,1, 11.8,1,1, 12.013, 10609.413, 290.838, 52686.284 21/08/16,04:57:16,00,11,1, 11.9,1,1, 12.009, 10609.405, 290.838, 52686.284 21/08/16,04:57:16,01,11,1, 11.9,1,1, 12.009, 10609.402, 290.847, 52686.305 21/08/16,04:57:16,02,11,1, 11.9,1,1, 12.009, 10609.390, 290.815, 52686.351 21/08/16,04:57:16,03,11,1, 11.9,1,1, 12.009, 10609.418, 290.827, 52686.355 21/08/16,04:57:16,04,11,1, 11.9,1,1, 12.009, 10609.423, 290.842, 52686.314 21/08/16,04:57:16,05,11,1, 11.9,1,1, 12.009, 10609.408, 290.839, 52686.349 21/08/16,04:57:16,06,11,1, 11.9,1,1, 12.009, 10609.419, 290.812, 52686.295 21/08/16,04:57:16,07,11,1, 11.9,1,1, 12.009, 10609.410, 290.796, 52686.342 21/08/16,04:57:16,08,11,1, 11.9,1,1, 12.009, 10609.403, 290.794, 52686.327 21/08/16,04:57:16,09,11,1, 11.9,1,1, 12.009, 10609.385, 290.798, 52686.334 21/08/16,04:57:16,10,11,1, 11.9,1,1, 12.009, 10609.416, 290.799, 52686.364 21/08/16,04:57:16,11,11,1, 11.9,1,1, 12.009, 10609.404, 290.786, 52686.336 21/08/16,04:57:16,12,11,1, 11.9,1,1, 12.009, 10609.404, 290.781, 52686.356 21/08/16,04:57:16,13,11,1, 11.9,1,1, 12.009, 10609.420, 290.763, 52686.301 21/08/16,04:57:16,14,11,1, 11.9,1,1, 12.009, 10609.401, 290.788, 52686.291 21/08/16,04:57:16,15,11,1, 11.9,1,1, 12.009, 10609.389, 290.791, 52686.344 21/08/16,04:57:16,16,11,1, 11.9,1,1, 12.009, 10609.418, 290.768, 52686.307 21/08/16,04:57:16,17,11,1, 11.9,1,1, 12.009, 10609.407, 290.750, 52686.308 21/08/16,04:57:16,18,11,1, 11.9,1,1, 12.009, 10609.410, 290.766, 52686.294 21/08/16,04:57:16,19,11,1, 11.9,1,1, 12.009, 10609.443, 290.769, 52686.349 21/08/16,04:57:17,00,11,1, 11.8,1,1, 12.015, 10609.438, 290.769, 52686.349 21/08/16,04:57:17,01,11,1, 11.8,1,1, 12.015, 10609.416, 290.786, 52686.390 21/08/16,04:57:17,02,11,1, 11.8,1,1, 12.015, 10609.446, 290.773, 52686.372 21/08/16,04:57:17,03,11,1, 11.8,1,1, 12.015, 10609.448, 290.777, 52686.407 21/08/16,04:57:17,04,11,1, 11.8,1,1, 12.015, 10609.447, 290.762, 52686.293 21/08/16,04:57:17,05,11,1, 11.8,1,1, 12.015, 10609.453, 290.781, 52686.327 21/08/16,04:57:17,06,11,1, 11.8,1,1, 12.015, 10609.440, 290.761, 52686.301 21/08/16,04:57:17,07,11,1, 11.8,1,1, 12.015, 10609.454, 290.770, 52686.329 21/08/16,04:57:17,08,11,1, 11.8,1,1, 12.015, 10609.438, 290.761, 52686.270 21/08/16,04:57:17,09,11,1, 11.8,1,1, 12.015, 10609.437, 290.758, 52686.246 21/08/16,04:57:17,10,11,1, 11.8,1,1, 12.015, 10609.460, 290.750, 52686.271 21/08/16,04:57:17,11,11,1, 11.8,1,1, 12.015, 10609.462, 290.778, 52686.284 21/08/16,04:57:17,12,11,1, 11.8,1,1, 12.015, 10609.438, 290.741, 52686.244 21/08/16,04:57:17,13,11,1, 11.8,1,1, 12.015, 10609.457, 290.748, 52686.294 21/08/16,04:57:17,14,11,1, 11.8,1,1, 12.015, 10609.467, 290.752, 52686.305 21/08/16,04:57:17,15,11,1, 11.8,1,1, 12.015, 10609.456, 290.724, 52686.279 21/08/16,04:57:17,16,11,1, 11.8,1,1, 12.015, 10609.448, 290.721, 52686.288 21/08/16,04:57:17,17,11,1, 11.8,1,1, 12.015, 10609.446, 290.725, 52686.282 21/08/16,04:57:17,18,11,1, 11.8,1,1, 12.015, 10609.459, 290.733, 52686.240 21/08/16,04:57:17,19,11,1, 11.8,1,1, 12.015, 10609.451, 290.715, 52686.259 21/08/16,04:57:18,00,11,1, 11.9,1,1, 12.010, 10609.447, 290.715, 52686.259 21/08/16,04:57:18,01,11,1, 11.9,1,1, 12.010, 10609.477, 290.736, 52686.275 21/08/16,04:57:18,02,11,1, 11.9,1,1, 12.010, 10609.463, 290.718, 52686.289 21/08/16,04:57:18,03,11,1, 11.9,1,1, 12.010, 10609.457, 290.717, 52686.251 21/08/16,04:57:18,04,11,1, 11.9,1,1, 12.010, 10609.458, 290.710, 52686.394 21/08/16,04:57:18,05,11,1, 11.9,1,1, 12.010, 10609.458, 290.722, 52686.234 21/08/16,04:57:18,06,11,1, 11.9,1,1, 12.010, 10609.458, 290.744, 52686.471 21/08/16,04:57:18,07,11,1, 11.9,1,1, 12.010, 10609.454, 290.712, 52686.217 21/08/16,04:57:18,08,11,1, 11.9,1,1, 12.010, 10609.471, 290.727, 52686.235 21/08/16,04:57:18,09,11,1, 11.9,1,1, 12.010, 10609.470, 290.758, 52686.261 21/08/16,04:57:18,10,11,1, 11.9,1,1, 12.010, 10609.496, 290.741, 52686.276 21/08/16,04:57:18,11,11,1, 11.9,1,1, 12.010, 10609.453, 290.711, 52686.259 21/08/16,04:57:18,12,11,1, 11.9,1,1, 12.010, 10609.482, 290.719, 52686.257 21/08/16,04:57:18,13,11,1, 11.9,1,1, 12.010, 10609.514, 290.691, 52686.276 21/08/16,04:57:18,14,11,1, 11.9,1,1, 12.010, 10609.461, 290.695, 52686.228 21/08/16,04:57:18,15,11,1, 11.9,1,1, 12.010, 10609.456, 290.703, 52686.251 21/08/16,04:57:18,16,11,1, 11.9,1,1, 12.010, 10609.487, 290.689, 52686.274 21/08/16,04:57:18,17,11,1, 11.9,1,1, 12.010, 10609.487, 290.711, 52686.289 21/08/16,04:57:18,18,11,1, 11.9,1,1, 12.010, 10609.475, 290.700, 52686.290 21/08/16,04:57:18,19,11,1, 11.9,1,1, 12.010, 10609.490, 290.696, 52686.302 21/08/16,04:57:19,00,11,1, 11.8,1,1, 12.015, 10609.488, 290.696, 52686.302 21/08/16,04:57:19,01,11,1, 11.8,1,1, 12.015, 10609.493, 290.709, 52686.232 21/08/16,04:57:19,02,11,1, 11.8,1,1, 12.015, 10609.509, 290.702, 52686.247 21/08/16,04:57:19,03,11,1, 11.8,1,1, 12.015, 10609.494, 290.710, 52686.250 21/08/16,04:57:19,04,11,1, 11.8,1,1, 12.015, 10609.497, 290.680, 52686.261 21/08/16,04:57:19,05,11,1, 11.8,1,1, 12.015, 10609.488, 290.682, 52686.217 21/08/16,04:57:19,06,11,1, 11.8,1,1, 12.015, 10609.522, 290.690, 52686.257 21/08/16,04:57:19,07,11,1, 11.8,1,1, 12.015, 10609.529, 290.633, 52686.025 21/08/16,04:57:19,08,11,1, 11.8,1,1, 12.015, 10609.476, 290.668, 52686.208 21/08/16,04:57:19,09,11,1, 11.8,1,1, 12.015, 10609.485, 290.653, 52686.152 21/08/16,04:57:19,10,11,1, 11.8,1,1, 12.015, 10609.475, 290.640, 52686.181 21/08/16,04:57:19,11,11,1, 11.8,1,1, 12.015, 10609.511, 290.637, 52686.212 21/08/16,04:57:19,12,11,1, 11.8,1,1, 12.015, 10609.505, 290.673, 52686.204 21/08/16,04:57:19,13,11,1, 11.8,1,1, 12.015, 10609.521, 290.684, 52686.280 21/08/16,04:57:19,14,11,1, 11.8,1,1, 12.015, 10609.515, 290.641, 52686.240 21/08/16,04:57:19,15,11,1, 11.8,1,1, 12.015, 10609.502, 290.656, 52686.208 21/08/16,04:57:19,16,11,1, 11.8,1,1, 12.015, 10609.507, 290.653, 52686.227 21/08/16,04:57:19,17,11,1, 11.8,1,1, 12.015, 10609.490, 290.630, 52686.211 21/08/16,04:57:19,18,11,1, 11.8,1,1, 12.015, 10609.501, 290.675, 52686.214 21/08/16,04:57:19,19,11,1, 11.8,1,1, 12.015, 10609.523, 290.661, 52686.222 21/08/16,04:57:20,00,11,1, 11.9,1,1, 12.006, 10609.522, 290.661, 52686.222 21/08/16,04:57:20,01,11,1, 11.9,1,1, 12.006, 10609.518, 290.689, 52686.203 21/08/16,04:57:20,02,11,1, 11.9,1,1, 12.006, 10609.497, 290.652, 52686.189 21/08/16,04:57:20,03,11,1, 11.9,1,1, 12.006, 10609.496, 290.638, 52686.242 21/08/16,04:57:20,04,11,1, 11.9,1,1, 12.006, 10609.522, 290.664, 52686.236 21/08/16,04:57:20,05,11,1, 11.9,1,1, 12.006, 10609.525, 290.637, 52686.192 21/08/16,04:57:20,06,11,1, 11.9,1,1, 12.006, 10609.513, 290.653, 52686.170 21/08/16,04:57:20,07,11,1, 11.9,1,1, 12.006, 10609.517, 290.668, 52686.259 21/08/16,04:57:20,08,11,1, 11.9,1,1, 12.006, 10609.498, 290.650, 52686.184 21/08/16,04:57:20,09,11,1, 11.9,1,1, 12.006, 10609.534, 290.616, 52686.189 21/08/16,04:57:20,10,11,1, 11.9,1,1, 12.006, 10609.524, 290.639, 52686.214 21/08/16,04:57:20,11,11,1, 11.9,1,1, 12.006, 10609.521, 290.648, 52686.227 21/08/16,04:57:20,12,11,1, 11.9,1,1, 12.006, 10609.525, 290.656, 52686.173 21/08/16,04:57:20,13,11,1, 11.9,1,1, 12.006, 10609.519, 290.659, 52686.227 21/08/16,04:57:20,14,11,1, 11.9,1,1, 12.006, 10609.522, 290.643, 52686.238 21/08/16,04:57:20,15,11,1, 11.9,1,1, 12.006, 10609.537, 290.597, 52685.917 21/08/16,04:57:20,16,11,1, 11.9,1,1, 12.006, 10609.501, 290.640, 52686.139 21/08/16,04:57:20,17,11,1, 11.9,1,1, 12.006, 10609.482, 290.642, 52686.207 21/08/16,04:57:20,18,11,1, 11.9,1,1, 12.006, 10609.501, 290.667, 52686.196 21/08/16,04:57:20,19,11,1, 11.9,1,1, 12.006, 10609.523, 290.621, 52686.196 21/08/16,04:57:21,00,10,1, 11.9,1,1, 12.012, 10609.522, 290.621, 52686.196 21/08/16,04:57:21,01,10,1, 11.9,1,1, 12.012, 10609.501, 290.630, 52686.215 21/08/16,04:57:21,02,10,1, 11.9,1,1, 12.012, 10609.516, 290.642, 52686.236 21/08/16,04:57:21,03,10,1, 11.9,1,1, 12.012, 10609.529, 290.615, 52686.185 21/08/16,04:57:21,04,10,1, 11.9,1,1, 12.012, 10609.555, 290.622, 52686.238 21/08/16,04:57:21,05,10,1, 11.9,1,1, 12.012, 10609.543, 290.645, 52686.134 21/08/16,04:57:21,06,10,1, 11.9,1,1, 12.012, 10609.546, 290.611, 52686.173 21/08/16,04:57:21,07,10,1, 11.9,1,1, 12.012, 10609.554, 290.623, 52686.226 21/08/16,04:57:21,08,10,1, 11.9,1,1, 12.012, 10609.518, 290.609, 52686.231 21/08/16,04:57:21,09,10,1, 11.9,1,1, 12.012, 10609.534, 290.629, 52686.202 21/08/16,04:57:21,10,10,1, 11.9,1,1, 12.012, 10609.527, 290.601, 52686.160 21/08/16,04:57:21,11,10,1, 11.9,1,1, 12.012, 10609.568, 290.592, 52686.137 21/08/16,04:57:21,12,10,1, 11.9,1,1, 12.012, 10609.542, 290.611, 52686.177 21/08/16,04:57:21,13,10,1, 11.9,1,1, 12.012, 10609.540, 290.607, 52686.195 21/08/16,04:57:21,14,10,1, 11.9,1,1, 12.012, 10609.529, 290.590, 52686.159 21/08/16,04:57:21,15,10,1, 11.9,1,1, 12.012, 10609.545, 290.610, 52686.169 21/08/16,04:57:21,16,10,1, 11.9,1,1, 12.012, 10609.532, 290.607, 52686.190 21/08/16,04:57:21,17,10,1, 11.9,1,1, 12.012, 10609.573, 290.626, 52686.164 21/08/16,04:57:21,18,10,1, 11.9,1,1, 12.012, 10609.556, 290.599, 52686.165 21/08/16,04:57:21,19,10,1, 11.9,1,1, 12.012, 10609.549, 290.588, 52686.170 21/08/16,04:57:22,00,11,1, 11.8,1,1, 12.008, 10609.547, 290.588, 52686.170 21/08/16,04:57:22,01,11,1, 11.8,1,1, 12.008, 10609.545, 290.611, 52686.161 21/08/16,04:57:22,02,11,1, 11.8,1,1, 12.008, 10609.567, 290.580, 52686.160 21/08/16,04:57:22,03,11,1, 11.8,1,1, 12.008, 10609.564, 290.599, 52686.170 21/08/16,04:57:22,04,11,1, 11.8,1,1, 12.008, 10609.557, 290.609, 52686.224 21/08/16,04:57:22,05,11,1, 11.8,1,1, 12.008, 10609.548, 290.583, 52686.184 21/08/16,04:57:22,06,11,1, 11.8,1,1, 12.008, 10609.574, 290.597, 52686.208 21/08/16,04:57:22,07,11,1, 11.8,1,1, 12.008, 10609.572, 290.593, 52686.181 21/08/16,04:57:22,08,11,1, 11.8,1,1, 12.008, 10609.566, 290.590, 52686.181 21/08/16,04:57:22,09,11,1, 11.8,1,1, 12.008, 10609.558, 290.572, 52686.152 21/08/16,04:57:22,10,11,1, 11.8,1,1, 12.008, 10609.562, 290.568, 52686.226 21/08/16,04:57:22,11,11,1, 11.8,1,1, 12.008, 10609.585, 290.600, 52686.244 21/08/16,04:57:22,12,11,1, 11.8,1,1, 12.008, 10609.570, 290.556, 52686.203 21/08/16,04:57:22,13,11,1, 11.8,1,1, 12.008, 10609.587, 290.573, 52686.200 21/08/16,04:57:22,14,11,1, 11.8,1,1, 12.008, 10609.567, 290.579, 52686.189 21/08/16,04:57:22,15,11,1, 11.8,1,1, 12.008, 10609.601, 290.601, 52686.213 21/08/16,04:57:22,16,11,1, 11.8,1,1, 12.008, 10609.597, 290.585, 52686.209 21/08/16,04:57:22,17,11,1, 11.8,1,1, 12.008, 10609.547, 290.564, 52686.178 21/08/16,04:57:22,18,11,1, 11.8,1,1, 12.008, 10609.583, 290.584, 52686.191 21/08/16,04:57:22,19,11,1, 11.8,1,1, 12.008, 10609.592, 290.595, 52686.219 21/08/16,04:57:23,00,10,1, 11.9,1,1, 12.009, 10609.589, 290.595, 52686.219 21/08/16,04:57:23,01,10,1, 11.9,1,1, 12.009, 10609.603, 290.576, 52686.203 21/08/16,04:57:23,02,10,1, 11.9,1,1, 12.009, 10609.608, 290.569, 52686.199 21/08/16,04:57:23,03,10,1, 11.9,1,1, 12.009, 10609.616, 290.574, 52686.229 21/08/16,04:57:23,04,10,1, 11.9,1,1, 12.009, 10609.599, 290.579, 52686.148 21/08/16,04:57:23,05,10,1, 11.9,1,1, 12.009, 10609.604, 290.583, 52686.216 21/08/16,04:57:23,06,10,1, 11.9,1,1, 12.009, 10609.577, 290.578, 52686.162 21/08/16,04:57:23,07,10,1, 11.9,1,1, 12.009, 10609.574, 290.580, 52686.182 21/08/16,04:57:23,08,10,1, 11.9,1,1, 12.009, 10609.612, 290.567, 52686.164 21/08/16,04:57:23,09,10,1, 11.9,1,1, 12.009, 10609.587, 290.586, 52686.134 21/08/16,04:57:23,10,10,1, 11.9,1,1, 12.009, 10609.580, 290.585, 52686.161 21/08/16,04:57:23,11,10,1, 11.9,1,1, 12.009, 10609.586, 290.532, 52686.144 21/08/16,04:57:23,12,10,1, 11.9,1,1, 12.009, 10609.611, 290.564, 52686.137 21/08/16,04:57:23,13,10,1, 11.9,1,1, 12.009, 10609.606, 290.573, 52686.206 21/08/16,04:57:23,14,10,1, 11.9,1,1, 12.009, 10609.615, 290.563, 52686.202 21/08/16,04:57:23,15,10,1, 11.9,1,1, 12.009, 10609.610, 290.581, 52686.197 21/08/16,04:57:23,16,10,1, 11.9,1,1, 12.009, 10609.605, 290.589, 52686.357 21/08/16,04:57:23,17,10,1, 11.9,1,1, 12.009, 10609.636, 290.549, 52686.146 21/08/16,04:57:23,18,10,1, 11.9,1,1, 12.009, 10609.617, 290.583, 52686.311 21/08/16,04:57:23,19,10,1, 11.9,1,1, 12.009, 10609.611, 290.545, 52686.129 21/08/16,04:57:24,00,11,1, 11.8,1,1, 12.014, 10609.605, 290.545, 52686.129 21/08/16,04:57:24,01,11,1, 11.8,1,1, 12.014, 10609.642, 290.571, 52686.172 21/08/16,04:57:24,02,11,1, 11.8,1,1, 12.014, 10609.629, 290.582, 52686.162 21/08/16,04:57:24,03,11,1, 11.8,1,1, 12.014, 10609.619, 290.561, 52686.181 21/08/16,04:57:24,04,11,1, 11.8,1,1, 12.014, 10609.612, 290.551, 52686.152 21/08/16,04:57:24,05,11,1, 11.8,1,1, 12.014, 10609.638, 290.542, 52686.188 21/08/16,04:57:24,06,11,1, 11.8,1,1, 12.014, 10609.637, 290.542, 52686.131 21/08/16,04:57:24,07,11,1, 11.8,1,1, 12.014, 10609.614, 290.558, 52686.156 21/08/16,04:57:24,08,11,1, 11.8,1,1, 12.014, 10609.612, 290.570, 52686.240 21/08/16,04:57:24,09,11,1, 11.8,1,1, 12.014, 10609.627, 290.572, 52686.162 21/08/16,04:57:24,10,11,1, 11.8,1,1, 12.014, 10609.624, 290.559, 52686.133 21/08/16,04:57:24,11,11,1, 11.8,1,1, 12.014, 10609.651, 290.557, 52686.198 21/08/16,04:57:24,12,11,1, 11.8,1,1, 12.014, 10609.636, 290.566, 52686.170 21/08/16,04:57:24,13,11,1, 11.8,1,1, 12.014, 10609.616, 290.560, 52686.176 21/08/16,04:57:24,14,11,1, 11.8,1,1, 12.014, 10609.624, 290.543, 52686.179 21/08/16,04:57:24,15,11,1, 11.8,1,1, 12.014, 10609.651, 290.586, 52686.202 21/08/16,04:57:24,16,11,1, 11.8,1,1, 12.014, 10609.643, 290.561, 52686.202 21/08/16,04:57:24,17,11,1, 11.8,1,1, 12.014, 10609.612, 290.564, 52686.170 21/08/16,04:57:24,18,11,1, 11.8,1,1, 12.014, 10609.645, 290.554, 52686.172 21/08/16,04:57:24,19,11,1, 11.8,1,1, 12.014, 10609.645, 290.557, 52686.212 21/08/16,04:57:25,00,11,1, 11.9,1,1, 12.012, 10609.639, 290.557, 52686.212 21/08/16,04:57:25,01,11,1, 11.9,1,1, 12.012, 10609.634, 290.546, 52686.159 21/08/16,04:57:25,02,11,1, 11.9,1,1, 12.012, 10609.631, 290.551, 52686.144 21/08/16,04:57:25,03,11,1, 11.9,1,1, 12.012, 10609.638, 290.537, 52686.181 21/08/16,04:57:25,04,11,1, 11.9,1,1, 12.012, 10609.641, 290.546, 52686.108 21/08/16,04:57:25,05,11,1, 11.9,1,1, 12.012, 10609.640, 290.537, 52686.130 21/08/16,04:57:25,06,11,1, 11.9,1,1, 12.012, 10609.648, 290.540, 52686.157 21/08/16,04:57:25,07,11,1, 11.9,1,1, 12.012, 10609.645, 290.572, 52686.185 21/08/16,04:57:25,08,11,1, 11.9,1,1, 12.012, 10609.610, 290.526, 52686.161 21/08/16,04:57:25,09,11,1, 11.9,1,1, 12.012, 10609.645, 290.527, 52686.118 21/08/16,04:57:25,10,11,1, 11.9,1,1, 12.012, 10609.625, 290.525, 52686.131 21/08/16,04:57:25,11,11,1, 11.9,1,1, 12.012, 10609.643, 290.570, 52686.133 21/08/16,04:57:25,12,11,1, 11.9,1,1, 12.012, 10609.648, 290.551, 52686.187 21/08/16,04:57:25,13,11,1, 11.9,1,1, 12.012, 10609.634, 290.564, 52686.170 21/08/16,04:57:25,14,11,1, 11.9,1,1, 12.012, 10609.623, 290.547, 52686.153 21/08/16,04:57:25,15,11,1, 11.9,1,1, 12.012, 10609.649, 290.541, 52686.140 21/08/16,04:57:25,16,11,1, 11.9,1,1, 12.012, 10609.635, 290.542, 52686.133 21/08/16,04:57:25,17,11,1, 11.9,1,1, 12.012, 10609.648, 290.535, 52686.175 21/08/16,04:57:25,18,11,1, 11.9,1,1, 12.012, 10609.629, 290.526, 52686.198 21/08/16,04:57:25,19,11,1, 11.9,1,1, 12.012, 10609.640, 290.534, 52686.122 21/08/16,04:57:26,00,11,1, 11.9,1,1, 12.013, 10609.639, 290.534, 52686.122 21/08/16,04:57:26,01,11,1, 11.9,1,1, 12.013, 10609.659, 290.538, 52686.155 21/08/16,04:57:26,02,11,1, 11.9,1,1, 12.013, 10609.651, 290.518, 52686.145 21/08/16,04:57:26,03,11,1, 11.9,1,1, 12.013, 10609.639, 290.507, 52686.154 21/08/16,04:57:26,04,11,1, 11.9,1,1, 12.013, 10609.660, 290.544, 52686.187 21/08/16,04:57:26,05,11,1, 11.9,1,1, 12.013, 10609.655, 290.537, 52686.216 21/08/16,04:57:26,06,11,1, 11.9,1,1, 12.013, 10609.677, 290.545, 52686.199 21/08/16,04:57:26,07,11,1, 11.9,1,1, 12.013, 10609.671, 290.548, 52686.399 21/08/16,04:57:26,08,11,1, 11.9,1,1, 12.013, 10609.680, 290.520, 52686.055 21/08/16,04:57:26,09,11,1, 11.9,1,1, 12.013, 10609.626, 290.510, 52686.032 21/08/16,04:57:26,10,11,1, 11.9,1,1, 12.013, 10609.660, 290.556, 52686.133 21/08/16,04:57:26,11,11,1, 11.9,1,1, 12.013, 10609.645, 290.504, 52686.110 21/08/16,04:57:26,12,11,1, 11.9,1,1, 12.013, 10609.653, 290.517, 52686.116 21/08/16,04:57:26,13,11,1, 11.9,1,1, 12.013, 10609.675, 290.526, 52686.156 21/08/16,04:57:26,14,11,1, 11.9,1,1, 12.013, 10609.651, 290.496, 52686.099 21/08/16,04:57:26,15,11,1, 11.9,1,1, 12.013, 10609.649, 290.488, 52686.134 21/08/16,04:57:26,16,11,1, 11.9,1,1, 12.013, 10609.640, 290.494, 52686.144 21/08/16,04:57:26,17,11,1, 11.9,1,1, 12.013, 10609.635, 290.505, 52686.133 21/08/16,04:57:26,18,11,1, 11.9,1,1, 12.013, 10609.668, 290.515, 52686.117 21/08/16,04:57:26,19,11,1, 11.9,1,1, 12.013, 10609.700, 290.497, 52685.939 21/08/16,04:57:27,00,10,1, 11.8,1,1, 12.014, 10609.697, 290.497, 52685.939 21/08/16,04:57:27,01,10,1, 11.8,1,1, 12.014, 10609.682, 290.491, 52686.099 21/08/16,04:57:27,02,10,1, 11.8,1,1, 12.014, 10609.652, 290.500, 52686.089 21/08/16,04:57:27,03,10,1, 11.8,1,1, 12.014, 10609.666, 290.488, 52686.151 21/08/16,04:57:27,04,10,1, 11.8,1,1, 12.014, 10609.649, 290.494, 52686.104 21/08/16,04:57:27,05,10,1, 11.8,1,1, 12.014, 10609.657, 290.497, 52686.169 21/08/16,04:57:27,06,10,1, 11.8,1,1, 12.014, 10609.662, 290.511, 52686.101 21/08/16,04:57:27,07,10,1, 11.8,1,1, 12.014, 10609.640, 290.481, 52686.154 21/08/16,04:57:27,08,10,1, 11.8,1,1, 12.014, 10609.671, 290.514, 52686.134 21/08/16,04:57:27,09,10,1, 11.8,1,1, 12.014, 10609.651, 290.486, 52686.089 21/08/16,04:57:27,10,10,1, 11.8,1,1, 12.014, 10609.652, 290.482, 52686.120 21/08/16,04:57:27,11,10,1, 11.8,1,1, 12.014, 10609.671, 290.490, 52686.162 21/08/16,04:57:27,12,10,1, 11.8,1,1, 12.014, 10609.667, 290.483, 52686.209 21/08/16,04:57:27,13,10,1, 11.8,1,1, 12.014, 10609.654, 290.478, 52686.146 21/08/16,04:57:27,14,10,1, 11.8,1,1, 12.014, 10609.678, 290.495, 52686.128 21/08/16,04:57:27,15,10,1, 11.8,1,1, 12.014, 10609.671, 290.465, 52686.106 21/08/16,04:57:27,16,10,1, 11.8,1,1, 12.014, 10609.678, 290.465, 52686.151 21/08/16,04:57:27,17,10,1, 11.8,1,1, 12.014, 10609.671, 290.465, 52686.151 21/08/16,04:57:27,18,10,1, 11.8,1,1, 12.014, 10609.675, 290.461, 52686.120 21/08/16,04:57:27,19,10,1, 11.8,1,1, 12.014, 10609.680, 290.465, 52686.171 21/08/16,04:57:28,00,10,1, 11.8,1,1, 12.003, 10609.672, 290.465, 52686.171 21/08/16,04:57:28,01,10,1, 11.8,1,1, 12.003, 10609.667, 290.476, 52686.076 21/08/16,04:57:28,02,10,1, 11.8,1,1, 12.003, 10609.694, 290.483, 52686.146 21/08/16,04:57:28,03,10,1, 11.8,1,1, 12.003, 10609.655, 290.471, 52686.154 21/08/16,04:57:28,04,10,1, 11.8,1,1, 12.003, 10609.672, 290.439, 52686.123 21/08/16,04:57:28,05,10,1, 11.8,1,1, 12.003, 10609.676, 290.470, 52686.174 21/08/16,04:57:28,06,10,1, 11.8,1,1, 12.003, 10609.659, 290.472, 52686.113 21/08/16,04:57:28,07,10,1, 11.8,1,1, 12.003, 10609.671, 290.472, 52686.123 21/08/16,04:57:28,08,10,1, 11.8,1,1, 12.003, 10609.677, 290.461, 52686.120 21/08/16,04:57:28,09,10,1, 11.8,1,1, 12.003, 10609.657, 290.456, 52686.145 21/08/16,04:57:28,10,10,1, 11.8,1,1, 12.003, 10609.670, 290.479, 52686.136 21/08/16,04:57:28,11,10,1, 11.8,1,1, 12.003, 10609.682, 290.452, 52686.163 21/08/16,04:57:28,12,10,1, 11.8,1,1, 12.003, 10609.676, 290.474, 52686.123 21/08/16,04:57:28,13,10,1, 11.8,1,1, 12.003, 10609.655, 290.459, 52686.129 21/08/16,04:57:28,14,10,1, 11.8,1,1, 12.003, 10609.641, 290.443, 52686.120 21/08/16,04:57:28,15,10,1, 11.8,1,1, 12.003, 10609.680, 290.443, 52686.089 21/08/16,04:57:28,16,10,1, 11.8,1,1, 12.003, 10609.659, 290.433, 52686.130 21/08/16,04:57:28,17,10,1, 11.8,1,1, 12.003, 10609.692, 290.461, 52686.136 21/08/16,04:57:28,18,10,1, 11.8,1,1, 12.003, 10609.664, 290.427, 52686.111 21/08/16,04:57:28,19,10,1, 11.8,1,1, 12.003, 10609.674, 290.448, 52686.126 21/08/16,04:57:29,00,11,1, 11.9,1,1, 12.010, 10609.672, 290.448, 52686.126 21/08/16,04:57:29,01,11,1, 11.9,1,1, 12.010, 10609.669, 290.427, 52686.108 21/08/16,04:57:29,02,11,1, 11.9,1,1, 12.010, 10609.661, 290.453, 52686.136 21/08/16,04:57:29,03,11,1, 11.9,1,1, 12.010, 10609.650, 290.463, 52686.148 21/08/16,04:57:29,04,11,1, 11.9,1,1, 12.010, 10609.663, 290.477, 52686.082 21/08/16,04:57:29,05,11,1, 11.9,1,1, 12.010, 10609.678, 290.438, 52686.121 21/08/16,04:57:29,06,11,1, 11.9,1,1, 12.010, 10609.675, 290.448, 52686.137 21/08/16,04:57:29,07,11,1, 11.9,1,1, 12.010, 10609.664, 290.414, 52686.156 21/08/16,04:57:29,08,11,1, 11.9,1,1, 12.010, 10609.669, 290.427, 52686.091 21/08/16,04:57:29,09,11,1, 11.9,1,1, 12.010, 10609.677, 290.423, 52685.942 21/08/16,04:57:29,10,11,1, 11.9,1,1, 12.010, 10609.674, 290.411, 52686.220 21/08/16,04:57:29,11,11,1, 11.9,1,1, 12.010, 10609.702, 290.429, 52686.099 21/08/16,04:57:29,12,11,1, 11.9,1,1, 12.010, 10609.678, 290.414, 52686.115 21/08/16,04:57:29,13,11,1, 11.9,1,1, 12.010, 10609.688, 290.423, 52686.150 21/08/16,04:57:29,14,11,1, 11.9,1,1, 12.010, 10609.636, 290.435, 52686.096 21/08/16,04:57:29,15,11,1, 11.9,1,1, 12.010, 10609.665, 290.443, 52686.116 21/08/16,04:57:29,16,11,1, 11.9,1,1, 12.010, 10609.656, 290.412, 52686.074 21/08/16,04:57:29,17,11,1, 11.9,1,1, 12.010, 10609.689, 290.444, 52686.094 21/08/16,04:57:29,18,11,1, 11.9,1,1, 12.010, 10609.671, 290.437, 52686.135 21/08/16,04:57:29,19,11,1, 11.9,1,1, 12.010, 10609.678, 290.456, 52686.139 21/08/16,04:57:30,00,10,1, 11.8,1,1, 12.017, 10609.672, 290.456, 52686.139 21/08/16,04:57:30,01,10,1, 11.8,1,1, 12.017, 10609.640, 290.450, 52686.122 21/08/16,04:57:30,02,10,1, 11.8,1,1, 12.017, 10609.668, 290.413, 52686.114 21/08/16,04:57:30,03,10,1, 11.8,1,1, 12.017, 10609.680, 290.434, 52686.156 21/08/16,04:57:30,04,10,1, 11.8,1,1, 12.017, 10609.675, 290.446, 52686.175 21/08/16,04:57:30,05,10,1, 11.8,1,1, 12.017, 10609.659, 290.429, 52686.129 21/08/16,04:57:30,06,10,1, 11.8,1,1, 12.017, 10609.690, 290.419, 52686.125 21/08/16,04:57:30,07,10,1, 11.8,1,1, 12.017, 10609.688, 290.406, 52686.113 21/08/16,04:57:30,08,10,1, 11.8,1,1, 12.017, 10609.673, 290.422, 52686.099 21/08/16,04:57:30,09,10,1, 11.8,1,1, 12.017, 10609.652, 290.437, 52686.301 21/08/16,04:57:30,10,10,1, 11.8,1,1, 12.017, 10609.671, 290.432, 52686.143 21/08/16,04:57:30,11,10,1, 11.8,1,1, 12.017, 10609.676, 290.418, 52686.133 21/08/16,04:57:30,12,10,1, 11.8,1,1, 12.017, 10609.657, 290.393, 52686.132 21/08/16,04:57:30,13,10,1, 11.8,1,1, 12.017, 10609.666, 290.389, 52686.104 21/08/16,04:57:30,14,10,1, 11.8,1,1, 12.017, 10609.653, 290.397, 52686.105 21/08/16,04:57:30,15,10,1, 11.8,1,1, 12.017, 10609.657, 290.398, 52686.117 21/08/16,04:57:30,16,10,1, 11.8,1,1, 12.017, 10609.669, 290.405, 52686.120 21/08/16,04:57:30,17,10,1, 11.8,1,1, 12.017, 10609.660, 290.402, 52685.945 21/08/16,04:57:30,18,10,1, 11.8,1,1, 12.017, 10609.636, 290.406, 52686.137 21/08/16,04:57:30,19,10,1, 11.8,1,1, 12.017, 10609.669, 290.397, 52686.130 21/08/16,04:57:31,00,11,1, 11.8,1,1, 12.006, 10609.664, 290.397, 52686.130 21/08/16,04:57:31,01,11,1, 11.8,1,1, 12.006, 10609.649, 290.392, 52686.089 21/08/16,04:57:31,02,11,1, 11.8,1,1, 12.006, 10609.661, 290.419, 52686.115 21/08/16,04:57:31,03,11,1, 11.8,1,1, 12.006, 10609.645, 290.391, 52686.096 21/08/16,04:57:31,04,11,1, 11.8,1,1, 12.006, 10609.661, 290.405, 52686.074 21/08/16,04:57:31,05,11,1, 11.8,1,1, 12.006, 10609.676, 290.395, 52686.092 21/08/16,04:57:31,06,11,1, 11.8,1,1, 12.006, 10609.669, 290.396, 52686.074 21/08/16,04:57:31,07,11,1, 11.8,1,1, 12.006, 10609.678, 290.405, 52686.169 21/08/16,04:57:31,08,11,1, 11.8,1,1, 12.006, 10609.670, 290.408, 52686.134 21/08/16,04:57:31,09,11,1, 11.8,1,1, 12.006, 10609.661, 290.385, 52686.054 21/08/16,04:57:31,10,11,1, 11.8,1,1, 12.006, 10609.669, 290.410, 52686.079 21/08/16,04:57:31,11,11,1, 11.8,1,1, 12.006, 10609.666, 290.399, 52686.089 21/08/16,04:57:31,12,11,1, 11.8,1,1, 12.006, 10609.655, 290.387, 52686.071 21/08/16,04:57:31,13,11,1, 11.8,1,1, 12.006, 10609.643, 290.370, 52686.077 21/08/16,04:57:31,14,11,1, 11.8,1,1, 12.006, 10609.636, 290.387, 52686.047 21/08/16,04:57:31,15,11,1, 11.8,1,1, 12.006, 10609.652, 290.397, 52686.097 21/08/16,04:57:31,16,11,1, 11.8,1,1, 12.006, 10609.669, 290.395, 52686.095 21/08/16,04:57:31,17,11,1, 11.8,1,1, 12.006, 10609.670, 290.407, 52686.084 21/08/16,04:57:31,18,11,1, 11.8,1,1, 12.006, 10609.664, 290.389, 52686.052 21/08/16,04:57:31,19,11,1, 11.8,1,1, 12.006, 10609.678, 290.379, 52686.042 21/08/16,04:57:32,00,10,1, 11.8,1,1, 12.007, 10609.672, 290.379, 52686.042 21/08/16,04:57:32,01,10,1, 11.8,1,1, 12.007, 10609.665, 290.392, 52686.130 21/08/16,04:57:32,02,10,1, 11.8,1,1, 12.007, 10609.638, 290.372, 52686.044 21/08/16,04:57:32,03,10,1, 11.8,1,1, 12.007, 10609.679, 290.358, 52686.063 21/08/16,04:57:32,04,10,1, 11.8,1,1, 12.007, 10609.676, 290.342, 52686.058 21/08/16,04:57:32,05,10,1, 11.8,1,1, 12.007, 10609.644, 290.388, 52686.089 21/08/16,04:57:32,06,10,1, 11.8,1,1, 12.007, 10609.643, 290.387, 52686.080 21/08/16,04:57:32,07,10,1, 11.8,1,1, 12.007, 10609.662, 290.385, 52686.050 21/08/16,04:57:32,08,10,1, 11.8,1,1, 12.007, 10609.638, 290.375, 52686.062 21/08/16,04:57:32,09,10,1, 11.8,1,1, 12.007, 10609.661, 290.380, 52686.075 21/08/16,04:57:32,10,10,1, 11.8,1,1, 12.007, 10609.662, 290.373, 52686.058 21/08/16,04:57:32,11,10,1, 11.8,1,1, 12.007, 10609.671, 290.378, 52686.086 21/08/16,04:57:32,12,10,1, 11.8,1,1, 12.007, 10609.653, 290.399, 52686.066 21/08/16,04:57:32,13,10,1, 11.8,1,1, 12.007, 10609.673, 290.361, 52686.054 21/08/16,04:57:32,14,10,1, 11.8,1,1, 12.007, 10609.663, 290.356, 52686.030 21/08/16,04:57:32,15,10,1, 11.8,1,1, 12.007, 10609.688, 290.389, 52686.091 21/08/16,04:57:32,16,10,1, 11.8,1,1, 12.007, 10609.664, 290.367, 52686.107 21/08/16,04:57:32,17,10,1, 11.8,1,1, 12.007, 10609.660, 290.394, 52686.055 21/08/16,04:57:32,18,10,1, 11.8,1,1, 12.007, 10609.683, 290.335, 52686.082 21/08/16,04:57:32,19,10,1, 11.8,1,1, 12.007, 10609.654, 290.361, 52686.057 21/08/16,04:57:33,00,10,1, 11.9,1,1, 12.010, 10609.647, 290.361, 52686.057 21/08/16,04:57:33,01,10,1, 11.9,1,1, 12.010, 10609.664, 290.384, 52686.081 21/08/16,04:57:33,02,10,1, 11.9,1,1, 12.010, 10609.655, 290.372, 52686.048 21/08/16,04:57:33,03,10,1, 11.9,1,1, 12.010, 10609.657, 290.371, 52686.049 21/08/16,04:57:33,04,10,1, 11.9,1,1, 12.010, 10609.657, 290.338, 52686.009 21/08/16,04:57:33,05,10,1, 11.9,1,1, 12.010, 10609.674, 290.352, 52686.064 21/08/16,04:57:33,06,10,1, 11.9,1,1, 12.010, 10609.676, 290.377, 52686.092 21/08/16,04:57:33,07,10,1, 11.9,1,1, 12.010, 10609.671, 290.361, 52686.074 21/08/16,04:57:33,08,10,1, 11.9,1,1, 12.010, 10609.675, 290.374, 52686.094 21/08/16,04:57:33,09,10,1, 11.9,1,1, 12.010, 10609.652, 290.375, 52686.018 21/08/16,04:57:33,10,10,1, 11.9,1,1, 12.010, 10609.676, 290.356, 52686.045 21/08/16,04:57:33,11,10,1, 11.9,1,1, 12.010, 10609.681, 290.345, 52686.070 21/08/16,04:57:33,12,10,1, 11.9,1,1, 12.010, 10609.640, 290.328, 52686.052 21/08/16,04:57:33,13,10,1, 11.9,1,1, 12.010, 10609.672, 290.343, 52686.027 21/08/16,04:57:33,14,10,1, 11.9,1,1, 12.010, 10609.699, 290.347, 52686.039 21/08/16,04:57:33,15,10,1, 11.9,1,1, 12.010, 10609.668, 290.334, 52686.089 21/08/16,04:57:33,16,10,1, 11.9,1,1, 12.010, 10609.660, 290.343, 52686.043 21/08/16,04:57:33,17,10,1, 11.9,1,1, 12.010, 10609.640, 290.345, 52686.024 21/08/16,04:57:33,18,10,1, 11.9,1,1, 12.010, 10609.654, 290.347, 52686.061 21/08/16,04:57:33,19,10,1, 11.9,1,1, 12.010, 10609.666, 290.353, 52686.008 21/08/16,04:57:34,00,10,1, 11.7,1,1, 12.017, 10609.664, 290.353, 52686.008 21/08/16,04:57:34,01,10,1, 11.7,1,1, 12.017, 10609.663, 290.321, 52686.044 21/08/16,04:57:34,02,10,1, 11.7,1,1, 12.017, 10609.645, 290.324, 52686.060 21/08/16,04:57:34,03,10,1, 11.7,1,1, 12.017, 10609.676, 290.313, 52686.080 21/08/16,04:57:34,04,10,1, 11.7,1,1, 12.017, 10609.664, 290.348, 52686.016 21/08/16,04:57:34,05,10,1, 11.7,1,1, 12.017, 10609.665, 290.352, 52686.140 21/08/16,04:57:34,06,10,1, 11.7,1,1, 12.017, 10609.660, 290.320, 52686.014 21/08/16,04:57:34,07,10,1, 11.7,1,1, 12.017, 10609.665, 290.317, 52685.985 21/08/16,04:57:34,08,10,1, 11.7,1,1, 12.017, 10609.669, 290.322, 52686.071 21/08/16,04:57:34,09,10,1, 11.7,1,1, 12.017, 10609.682, 290.324, 52686.066 21/08/16,04:57:34,10,10,1, 11.7,1,1, 12.017, 10609.665, 290.300, 52686.065 21/08/16,04:57:34,11,10,1, 11.7,1,1, 12.017, 10609.645, 290.317, 52686.043 21/08/16,04:57:34,12,10,1, 11.7,1,1, 12.017, 10609.668, 290.311, 52686.065 21/08/16,04:57:34,13,10,1, 11.7,1,1, 12.017, 10609.653, 290.315, 52686.027 21/08/16,04:57:34,14,10,1, 11.7,1,1, 12.017, 10609.674, 290.318, 52686.020 21/08/16,04:57:34,15,10,1, 11.7,1,1, 12.017, 10609.667, 290.305, 52686.044 21/08/16,04:57:34,16,10,1, 11.7,1,1, 12.017, 10609.671, 290.280, 52686.048 21/08/16,04:57:34,17,10,1, 11.7,1,1, 12.017, 10609.689, 290.324, 52686.059 21/08/16,04:57:34,18,10,1, 11.7,1,1, 12.017, 10609.656, 290.303, 52686.025 21/08/16,04:57:34,19,10,1, 11.7,1,1, 12.017, 10609.685, 290.308, 52686.035 21/08/16,04:57:35,00,10,1, 11.9,1,1, 12.013, 10609.680, 290.308, 52686.035 21/08/16,04:57:35,01,10,1, 11.9,1,1, 12.013, 10609.670, 290.298, 52686.088 21/08/16,04:57:35,02,10,1, 11.9,1,1, 12.013, 10609.672, 290.304, 52686.052 21/08/16,04:57:35,03,10,1, 11.9,1,1, 12.013, 10609.694, 290.295, 52686.063 21/08/16,04:57:35,04,10,1, 11.9,1,1, 12.013, 10609.655, 290.282, 52686.024 21/08/16,04:57:35,05,10,1, 11.9,1,1, 12.013, 10609.668, 290.300, 52686.041 21/08/16,04:57:35,06,10,1, 11.9,1,1, 12.013, 10609.698, 290.309, 52686.070 21/08/16,04:57:35,07,10,1, 11.9,1,1, 12.013, 10609.687, 290.302, 52686.093 21/08/16,04:57:35,08,10,1, 11.9,1,1, 12.013, 10609.685, 290.300, 52686.087 21/08/16,04:57:35,09,10,1, 11.9,1,1, 12.013, 10609.664, 290.281, 52686.020 21/08/16,04:57:35,10,10,1, 11.9,1,1, 12.013, 10609.693, 290.293, 52686.053 21/08/16,04:57:35,11,10,1, 11.9,1,1, 12.013, 10609.692, 290.270, 52686.028 21/08/16,04:57:35,12,10,1, 11.9,1,1, 12.013, 10609.695, 290.290, 52686.061 21/08/16,04:57:35,13,10,1, 11.9,1,1, 12.013, 10609.706, 290.277, 52686.052 21/08/16,04:57:35,14,10,1, 11.9,1,1, 12.013, 10609.669, 290.256, 52686.092 21/08/16,04:57:35,15,10,1, 11.9,1,1, 12.013, 10609.658, 290.297, 52686.063 21/08/16,04:57:35,16,10,1, 11.9,1,1, 12.013, 10609.678, 290.270, 52686.031 21/08/16,04:57:35,17,10,1, 11.9,1,1, 12.013, 10609.694, 290.280, 52686.032 21/08/16,04:57:35,18,10,1, 11.9,1,1, 12.013, 10609.688, 290.275, 52686.071 21/08/16,04:57:35,19,10,1, 11.9,1,1, 12.013, 10609.687, 290.292, 52686.033 21/08/16,04:57:36,00,10,1, 11.9,1,1, 12.013, 10609.680, 290.292, 52686.033 21/08/16,04:57:36,01,10,1, 11.9,1,1, 12.013, 10609.709, 290.293, 52686.085 21/08/16,04:57:36,02,10,1, 11.9,1,1, 12.013, 10609.692, 290.266, 52686.049 21/08/16,04:57:36,03,10,1, 11.9,1,1, 12.013, 10609.686, 290.272, 52686.031 21/08/16,04:57:36,04,10,1, 11.9,1,1, 12.013, 10609.709, 290.272, 52685.987 21/08/16,04:57:36,05,10,1, 11.9,1,1, 12.013, 10609.704, 290.273, 52686.038 21/08/16,04:57:36,06,10,1, 11.9,1,1, 12.013, 10609.678, 290.275, 52686.050 21/08/16,04:57:36,07,10,1, 11.9,1,1, 12.013, 10609.705, 290.255, 52686.017 21/08/16,04:57:36,08,10,1, 11.9,1,1, 12.013, 10609.711, 290.272, 52686.053 21/08/16,04:57:36,09,10,1, 11.9,1,1, 12.013, 10609.709, 290.273, 52686.037 21/08/16,04:57:36,10,10,1, 11.9,1,1, 12.013, 10609.706, 290.255, 52686.025 21/08/16,04:57:36,11,10,1, 11.9,1,1, 12.013, 10609.689, 290.276, 52686.055 21/08/16,04:57:36,12,10,1, 11.9,1,1, 12.013, 10609.720, 290.268, 52686.013 21/08/16,04:57:36,13,10,1, 11.9,1,1, 12.013, 10609.721, 290.261, 52686.016 21/08/16,04:57:36,14,10,1, 11.9,1,1, 12.013, 10609.694, 290.273, 52686.056 21/08/16,04:57:36,15,10,1, 11.9,1,1, 12.013, 10609.732, 290.257, 52686.051 21/08/16,04:57:36,16,10,1, 11.9,1,1, 12.013, 10609.706, 290.266, 52686.039 21/08/16,04:57:36,17,10,1, 11.9,1,1, 12.013, 10609.720, 290.259, 52686.077 21/08/16,04:57:36,18,10,1, 11.9,1,1, 12.013, 10609.730, 290.250, 52686.035 21/08/16,04:57:36,19,10,1, 11.9,1,1, 12.013, 10609.753, 290.253, 52686.016 21/08/16,04:57:37,00,10,1, 11.8,1,1, 12.011, 10609.747, 290.253, 52686.016 21/08/16,04:57:37,01,10,1, 11.8,1,1, 12.011, 10609.764, 290.255, 52686.018 21/08/16,04:57:37,02,10,1, 11.8,1,1, 12.011, 10609.704, 290.234, 52685.997 21/08/16,04:57:37,03,10,1, 11.8,1,1, 12.011, 10609.730, 290.255, 52686.035 21/08/16,04:57:37,04,10,1, 11.8,1,1, 12.011, 10609.758, 290.269, 52686.039 21/08/16,04:57:37,05,10,1, 11.8,1,1, 12.011, 10609.705, 290.263, 52686.060 21/08/16,04:57:37,06,10,1, 11.8,1,1, 12.011, 10609.717, 290.241, 52686.012 21/08/16,04:57:37,07,10,1, 11.8,1,1, 12.011, 10609.726, 290.259, 52686.011 21/08/16,04:57:37,08,10,1, 11.8,1,1, 12.011, 10609.707, 290.257, 52686.044 21/08/16,04:57:37,09,10,1, 11.8,1,1, 12.011, 10609.726, 290.265, 52686.032 21/08/16,04:57:37,10,10,1, 11.8,1,1, 12.011, 10609.733, 290.282, 52686.021 21/08/16,04:57:37,11,10,1, 11.8,1,1, 12.011, 10609.713, 290.260, 52686.057 21/08/16,04:57:37,12,10,1, 11.8,1,1, 12.011, 10609.772, 290.290, 52686.054 21/08/16,04:57:37,13,10,1, 11.8,1,1, 12.011, 10609.754, 290.279, 52686.033 21/08/16,04:57:37,14,10,1, 11.8,1,1, 12.011, 10609.728, 290.256, 52686.036 21/08/16,04:57:37,15,10,1, 11.8,1,1, 12.011, 10609.748, 290.262, 52686.034 21/08/16,04:57:37,16,10,1, 11.8,1,1, 12.011, 10609.746, 290.255, 52686.016 21/08/16,04:57:37,17,10,1, 11.8,1,1, 12.011, 10609.716, 290.250, 52685.997 21/08/16,04:57:37,18,10,1, 11.8,1,1, 12.011, 10609.748, 290.253, 52686.044 21/08/16,04:57:37,19,10,1, 11.8,1,1, 12.011, 10609.741, 290.247, 52685.997 21/08/16,04:57:38,00,10,1, 11.9,1,1, 12.011, 10609.739, 290.247, 52685.997 21/08/16,04:57:38,01,10,1, 11.9,1,1, 12.011, 10609.733, 290.248, 52686.001 21/08/16,04:57:38,02,10,1, 11.9,1,1, 12.011, 10609.720, 290.261, 52686.031 21/08/16,04:57:38,03,10,1, 11.9,1,1, 12.011, 10609.753, 290.265, 52686.026 21/08/16,04:57:38,04,10,1, 11.9,1,1, 12.011, 10609.754, 290.256, 52685.988 21/08/16,04:57:38,05,10,1, 11.9,1,1, 12.011, 10609.734, 290.233, 52686.030 21/08/16,04:57:38,06,10,1, 11.9,1,1, 12.011, 10609.739, 290.232, 52686.036 21/08/16,04:57:38,07,10,1, 11.9,1,1, 12.011, 10609.716, 290.241, 52686.000 21/08/16,04:57:38,08,10,1, 11.9,1,1, 12.011, 10609.727, 290.236, 52685.982 21/08/16,04:57:38,09,10,1, 11.9,1,1, 12.011, 10609.713, 290.228, 52686.028 21/08/16,04:57:38,10,10,1, 11.9,1,1, 12.011, 10609.719, 290.243, 52686.013 21/08/16,04:57:38,11,10,1, 11.9,1,1, 12.011, 10609.733, 290.233, 52685.999 21/08/16,04:57:38,12,10,1, 11.9,1,1, 12.011, 10609.737, 290.219, 52686.019 21/08/16,04:57:38,13,10,1, 11.9,1,1, 12.011, 10609.735, 290.245, 52686.021 21/08/16,04:57:38,14,10,1, 11.9,1,1, 12.011, 10609.733, 290.236, 52686.015 21/08/16,04:57:38,15,10,1, 11.9,1,1, 12.011, 10609.731, 290.206, 52686.007 21/08/16,04:57:38,16,10,1, 11.9,1,1, 12.011, 10609.735, 290.235, 52685.993 21/08/16,04:57:38,17,10,1, 11.9,1,1, 12.011, 10609.706, 290.227, 52685.986 21/08/16,04:57:38,18,10,1, 11.9,1,1, 12.011, 10609.712, 290.221, 52686.006 21/08/16,04:57:38,19,10,1, 11.9,1,1, 12.011, 10609.737, 290.220, 52685.957 21/08/16,04:57:39,00,10,1, 11.9,1,1, 12.015, 10609.730, 290.220, 52685.957 21/08/16,04:57:39,01,10,1, 11.9,1,1, 12.015, 10609.735, 290.225, 52686.011 21/08/16,04:57:39,02,10,1, 11.9,1,1, 12.015, 10609.752, 290.221, 52685.957 21/08/16,04:57:39,03,10,1, 11.9,1,1, 12.015, 10609.738, 290.247, 52686.058 21/08/16,04:57:39,04,10,1, 11.9,1,1, 12.015, 10609.739, 290.227, 52685.992 21/08/16,04:57:39,05,10,1, 11.9,1,1, 12.015, 10609.755, 290.213, 52686.048 21/08/16,04:57:39,06,10,1, 11.9,1,1, 12.015, 10609.758, 290.211, 52685.929 21/08/16,04:57:39,07,10,1, 11.9,1,1, 12.015, 10609.747, 290.210, 52685.983 21/08/16,04:57:39,08,10,1, 11.9,1,1, 12.015, 10609.734, 290.211, 52686.043 21/08/16,04:57:39,09,10,1, 11.9,1,1, 12.015, 10609.727, 290.204, 52686.013 21/08/16,04:57:39,10,10,1, 11.9,1,1, 12.015, 10609.743, 290.198, 52686.013 21/08/16,04:57:39,11,10,1, 11.9,1,1, 12.015, 10609.756, 290.223, 52685.973 21/08/16,04:57:39,12,10,1, 11.9,1,1, 12.015, 10609.754, 290.219, 52685.966 21/08/16,04:57:39,13,10,1, 11.9,1,1, 12.015, 10609.744, 290.221, 52685.959 21/08/16,04:57:39,14,10,1, 11.9,1,1, 12.015, 10609.733, 290.201, 52685.990 21/08/16,04:57:39,15,10,1, 11.9,1,1, 12.015, 10609.743, 290.206, 52685.981 21/08/16,04:57:39,16,10,1, 11.9,1,1, 12.015, 10609.732, 290.201, 52686.006 21/08/16,04:57:39,17,10,1, 11.9,1,1, 12.015, 10609.729, 290.213, 52685.997 21/08/16,04:57:39,18,10,1, 11.9,1,1, 12.015, 10609.727, 290.179, 52685.992 21/08/16,04:57:39,19,10,1, 11.9,1,1, 12.015, 10609.716, 290.208, 52686.032 21/08/16,04:57:40,00,10,1, 11.9,1,1, 12.014, 10609.714, 290.208, 52686.032 21/08/16,04:57:40,01,10,1, 11.9,1,1, 12.014, 10609.731, 290.212, 52685.963 21/08/16,04:57:40,02,10,1, 11.9,1,1, 12.014, 10609.711, 290.224, 52686.004 21/08/16,04:57:40,03,10,1, 11.9,1,1, 12.014, 10609.744, 290.196, 52685.952 21/08/16,04:57:40,04,10,1, 11.9,1,1, 12.014, 10609.726, 290.195, 52685.949 21/08/16,04:57:40,05,10,1, 11.9,1,1, 12.014, 10609.730, 290.179, 52685.983 21/08/16,04:57:40,06,10,1, 11.9,1,1, 12.014, 10609.726, 290.196, 52685.970 21/08/16,04:57:40,07,10,1, 11.9,1,1, 12.014, 10609.716, 290.192, 52685.989 21/08/16,04:57:40,08,10,1, 11.9,1,1, 12.014, 10609.710, 290.191, 52685.989 21/08/16,04:57:40,09,10,1, 11.9,1,1, 12.014, 10609.711, 290.193, 52686.114 21/08/16,04:57:40,10,10,1, 11.9,1,1, 12.014, 10609.733, 290.203, 52685.907 21/08/16,04:57:40,11,10,1, 11.9,1,1, 12.014, 10609.703, 290.175, 52685.926 21/08/16,04:57:40,12,10,1, 11.9,1,1, 12.014, 10609.743, 290.178, 52685.965 21/08/16,04:57:40,13,10,1, 11.9,1,1, 12.014, 10609.726, 290.197, 52685.960 21/08/16,04:57:40,14,10,1, 11.9,1,1, 12.014, 10609.744, 290.185, 52685.942 21/08/16,04:57:40,15,10,1, 11.9,1,1, 12.014, 10609.720, 290.167, 52685.906 21/08/16,04:57:40,16,10,1, 11.9,1,1, 12.014, 10609.676, 290.170, 52686.025 21/08/16,04:57:40,17,10,1, 11.9,1,1, 12.014, 10609.716, 290.171, 52685.954 21/08/16,04:57:40,18,10,1, 11.9,1,1, 12.014, 10609.735, 290.175, 52686.016 21/08/16,04:57:40,19,10,1, 11.9,1,1, 12.014, 10609.716, 290.161, 52685.949 21/08/16,04:57:41,00,11,1, 11.9,1,1, 12.016, 10609.714, 290.161, 52685.949 21/08/16,04:57:41,01,11,1, 11.9,1,1, 12.016, 10609.706, 290.153, 52685.903 21/08/16,04:57:41,02,11,1, 11.9,1,1, 12.016, 10609.724, 290.176, 52685.972 21/08/16,04:57:41,03,11,1, 11.9,1,1, 12.016, 10609.693, 290.176, 52685.990 21/08/16,04:57:41,04,11,1, 11.9,1,1, 12.016, 10609.736, 290.189, 52685.983 21/08/16,04:57:41,05,11,1, 11.9,1,1, 12.016, 10609.719, 290.154, 52685.969 21/08/16,04:57:41,06,11,1, 11.9,1,1, 12.016, 10609.718, 290.140, 52685.936 21/08/16,04:57:41,07,11,1, 11.9,1,1, 12.016, 10609.695, 290.136, 52685.962 21/08/16,04:57:41,08,11,1, 11.9,1,1, 12.016, 10609.728, 290.205, 52685.971 21/08/16,04:57:41,09,11,1, 11.9,1,1, 12.016, 10609.733, 290.158, 52685.983 21/08/16,04:57:41,10,11,1, 11.9,1,1, 12.016, 10609.716, 290.159, 52685.968 21/08/16,04:57:41,11,11,1, 11.9,1,1, 12.016, 10609.689, 290.161, 52685.986 21/08/16,04:57:41,12,11,1, 11.9,1,1, 12.016, 10609.719, 290.158, 52685.973 21/08/16,04:57:41,13,11,1, 11.9,1,1, 12.016, 10609.713, 290.178, 52685.953 21/08/16,04:57:41,14,11,1, 11.9,1,1, 12.016, 10609.703, 290.161, 52685.997 21/08/16,04:57:41,15,11,1, 11.9,1,1, 12.016, 10609.692, 290.138, 52685.981 21/08/16,04:57:41,16,11,1, 11.9,1,1, 12.016, 10609.708, 290.142, 52685.965 21/08/16,04:57:41,17,11,1, 11.9,1,1, 12.016, 10609.698, 290.156, 52685.990 21/08/16,04:57:41,18,11,1, 11.9,1,1, 12.016, 10609.695, 290.131, 52685.948 21/08/16,04:57:41,19,11,1, 11.9,1,1, 12.016, 10609.689, 290.161, 52685.995 21/08/16,04:57:42,00,09,1, 11.9,1,1, 12.020, 10609.689, 290.161, 52685.995 21/08/16,04:57:42,01,09,1, 11.9,1,1, 12.020, 10609.709, 290.171, 52685.963 21/08/16,04:57:42,02,09,1, 11.9,1,1, 12.020, 10609.697, 290.146, 52685.967 21/08/16,04:57:42,03,09,1, 11.9,1,1, 12.020, 10609.701, 290.166, 52685.971 21/08/16,04:57:42,04,09,1, 11.9,1,1, 12.020, 10609.702, 290.177, 52685.981 21/08/16,04:57:42,05,09,1, 11.9,1,1, 12.020, 10609.697, 290.164, 52685.947 21/08/16,04:57:42,06,09,1, 11.9,1,1, 12.020, 10609.700, 290.162, 52685.965 21/08/16,04:57:42,07,09,1, 11.9,1,1, 12.020, 10609.672, 290.164, 52686.030 21/08/16,04:57:42,08,09,1, 11.9,1,1, 12.020, 10609.692, 290.194, 52685.967 21/08/16,04:57:42,09,09,1, 11.9,1,1, 12.020, 10609.699, 290.153, 52685.994 21/08/16,04:57:42,10,09,1, 11.9,1,1, 12.020, 10609.692, 290.165, 52685.998 21/08/16,04:57:42,11,09,1, 11.9,1,1, 12.020, 10609.690, 290.165, 52685.992 21/08/16,04:57:42,12,09,1, 11.9,1,1, 12.020, 10609.672, 290.150, 52685.978 21/08/16,04:57:42,13,09,1, 11.9,1,1, 12.020, 10609.666, 290.119, 52685.978 21/08/16,04:57:42,14,09,1, 11.9,1,1, 12.020, 10609.673, 290.150, 52685.963 21/08/16,04:57:42,15,09,1, 11.9,1,1, 12.020, 10609.674, 290.150, 52685.971 21/08/16,04:57:42,16,09,1, 11.9,1,1, 12.020, 10609.681, 290.150, 52685.987 21/08/16,04:57:42,17,09,1, 11.9,1,1, 12.020, 10609.675, 290.124, 52685.951 21/08/16,04:57:42,18,09,1, 11.9,1,1, 12.020, 10609.690, 290.152, 52685.946 21/08/16,04:57:42,19,09,1, 11.9,1,1, 12.020, 10609.659, 290.149, 52685.950 21/08/16,04:57:43,00,09,1, 11.9,1,1, 12.015, 10609.655, 290.149, 52685.950 21/08/16,04:57:43,01,09,1, 11.9,1,1, 12.015, 10609.649, 290.136, 52685.973 21/08/16,04:57:43,02,09,1, 11.9,1,1, 12.015, 10609.658, 290.161, 52685.972 21/08/16,04:57:43,03,09,1, 11.9,1,1, 12.015, 10609.667, 290.136, 52686.000 21/08/16,04:57:43,04,09,1, 11.9,1,1, 12.015, 10609.691, 290.152, 52685.935 21/08/16,04:57:43,05,09,1, 11.9,1,1, 12.015, 10609.677, 290.145, 52685.969 21/08/16,04:57:43,06,09,1, 11.9,1,1, 12.015, 10609.688, 290.127, 52685.936 21/08/16,04:57:43,07,09,1, 11.9,1,1, 12.015, 10609.679, 290.151, 52685.966 21/08/16,04:57:43,08,09,1, 11.9,1,1, 12.015, 10609.674, 290.111, 52685.945 21/08/16,04:57:43,09,09,1, 11.9,1,1, 12.015, 10609.663, 290.124, 52685.974 21/08/16,04:57:43,10,09,1, 11.9,1,1, 12.015, 10609.674, 290.128, 52685.972 21/08/16,04:57:43,11,09,1, 11.9,1,1, 12.015, 10609.661, 290.141, 52685.958 21/08/16,04:57:43,12,09,1, 11.9,1,1, 12.015, 10609.676, 290.150, 52685.947 21/08/16,04:57:43,13,09,1, 11.9,1,1, 12.015, 10609.680, 290.133, 52685.965 21/08/16,04:57:43,14,09,1, 11.9,1,1, 12.015, 10609.680, 290.130, 52685.991 21/08/16,04:57:43,15,09,1, 11.9,1,1, 12.015, 10609.642, 290.155, 52685.934 21/08/16,04:57:43,16,09,1, 11.9,1,1, 12.015, 10609.685, 290.162, 52686.001 21/08/16,04:57:43,17,09,1, 11.9,1,1, 12.015, 10609.684, 290.130, 52685.947 21/08/16,04:57:43,18,09,1, 11.9,1,1, 12.015, 10609.665, 290.131, 52685.974 21/08/16,04:57:43,19,09,1, 11.9,1,1, 12.015, 10609.678, 290.132, 52685.979 21/08/16,04:57:44,00,10,1, 11.9,1,1, 12.009, 10609.672, 290.132, 52685.979 21/08/16,04:57:44,01,10,1, 11.9,1,1, 12.009, 10609.668, 290.118, 52686.005 21/08/16,04:57:44,02,10,1, 11.9,1,1, 12.009, 10609.698, 290.128, 52685.985 21/08/16,04:57:44,03,10,1, 11.9,1,1, 12.009, 10609.648, 290.143, 52686.018 21/08/16,04:57:44,04,10,1, 11.9,1,1, 12.009, 10609.667, 290.130, 52686.129 21/08/16,04:57:44,05,10,1, 11.9,1,1, 12.009, 10609.691, 290.124, 52685.978 21/08/16,04:57:44,06,10,1, 11.9,1,1, 12.009, 10609.669, 290.125, 52685.981 21/08/16,04:57:44,07,10,1, 11.9,1,1, 12.009, 10609.682, 290.145, 52685.991 21/08/16,04:57:44,08,10,1, 11.9,1,1, 12.009, 10609.661, 290.101, 52685.959 21/08/16,04:57:44,09,10,1, 11.9,1,1, 12.009, 10609.677, 290.117, 52685.975 21/08/16,04:57:44,10,10,1, 11.9,1,1, 12.009, 10609.691, 290.130, 52685.994 21/08/16,04:57:44,11,10,1, 11.9,1,1, 12.009, 10609.671, 290.106, 52685.949 21/08/16,04:57:44,12,10,1, 11.9,1,1, 12.009, 10609.665, 290.121, 52685.977 21/08/16,04:57:44,13,10,1, 11.9,1,1, 12.009, 10609.667, 290.130, 52685.976 21/08/16,04:57:44,14,10,1, 11.9,1,1, 12.009, 10609.675, 290.107, 52685.974 21/08/16,04:57:44,15,10,1, 11.9,1,1, 12.009, 10609.667, 290.126, 52685.943 21/08/16,04:57:44,16,10,1, 11.9,1,1, 12.009, 10609.652, 290.097, 52685.937 21/08/16,04:57:44,17,10,1, 11.9,1,1, 12.009, 10609.679, 290.095, 52685.930 21/08/16,04:57:44,18,10,1, 11.9,1,1, 12.009, 10609.650, 290.087, 52685.950 21/08/16,04:57:44,19,10,1, 11.9,1,1, 12.009, 10609.666, 290.118, 52685.996 21/08/16,04:57:45,00,09,1, 11.8,1,1, 12.016, 10609.664, 290.118, 52685.996 21/08/16,04:57:45,01,09,1, 11.8,1,1, 12.016, 10609.657, 290.100, 52685.913 21/08/16,04:57:45,02,09,1, 11.8,1,1, 12.016, 10609.675, 290.090, 52685.949 21/08/16,04:57:45,03,09,1, 11.8,1,1, 12.016, 10609.679, 290.103, 52686.022 21/08/16,04:57:45,04,09,1, 11.8,1,1, 12.016, 10609.682, 290.101, 52685.970 21/08/16,04:57:45,05,09,1, 11.8,1,1, 12.016, 10609.669, 290.079, 52685.998 21/08/16,04:57:45,06,09,1, 11.8,1,1, 12.016, 10609.651, 290.125, 52685.955 21/08/16,04:57:45,07,09,1, 11.8,1,1, 12.016, 10609.651, 290.092, 52685.950 21/08/16,04:57:45,08,09,1, 11.8,1,1, 12.016, 10609.675, 290.074, 52685.907 21/08/16,04:57:45,09,09,1, 11.8,1,1, 12.016, 10609.659, 290.071, 52685.925 21/08/16,04:57:45,10,09,1, 11.8,1,1, 12.016, 10609.682, 290.090, 52685.940 21/08/16,04:57:45,11,09,1, 11.8,1,1, 12.016, 10609.634, 290.089, 52685.948 21/08/16,04:57:45,12,09,1, 11.8,1,1, 12.016, 10609.656, 290.078, 52685.969 21/08/16,04:57:45,13,09,1, 11.8,1,1, 12.016, 10609.649, 290.086, 52685.942 21/08/16,04:57:45,14,09,1, 11.8,1,1, 12.016, 10609.638, 290.080, 52685.971 21/08/16,04:57:45,15,09,1, 11.8,1,1, 12.016, 10609.640, 290.082, 52685.967 21/08/16,04:57:45,16,09,1, 11.8,1,1, 12.016, 10609.653, 290.051, 52685.919 21/08/16,04:57:45,17,09,1, 11.8,1,1, 12.016, 10609.646, 290.085, 52685.931 21/08/16,04:57:45,18,09,1, 11.8,1,1, 12.016, 10609.652, 290.077, 52685.920 21/08/16,04:57:45,19,09,1, 11.8,1,1, 12.016, 10609.671, 290.073, 52685.951 21/08/16,04:57:46,00,10,1, 11.9,1,1, 12.008, 10609.664, 290.073, 52685.951 21/08/16,04:57:46,01,10,1, 11.9,1,1, 12.008, 10609.642, 290.044, 52685.951 21/08/16,04:57:46,02,10,1, 11.9,1,1, 12.008, 10609.663, 290.071, 52685.921 21/08/16,04:57:46,03,10,1, 11.9,1,1, 12.008, 10609.667, 290.069, 52685.966 21/08/16,04:57:46,04,10,1, 11.9,1,1, 12.008, 10609.672, 290.029, 52685.918 21/08/16,04:57:46,05,10,1, 11.9,1,1, 12.008, 10609.651, 290.071, 52685.981 21/08/16,04:57:46,06,10,1, 11.9,1,1, 12.008, 10609.655, 290.069, 52685.993 21/08/16,04:57:46,07,10,1, 11.9,1,1, 12.008, 10609.615, 290.061, 52685.965 21/08/16,04:57:46,08,10,1, 11.9,1,1, 12.008, 10609.632, 290.069, 52685.905 21/08/16,04:57:46,09,10,1, 11.9,1,1, 12.008, 10609.633, 290.037, 52685.923 21/08/16,04:57:46,10,10,1, 11.9,1,1, 12.008, 10609.635, 290.061, 52685.910 21/08/16,04:57:46,11,10,1, 11.9,1,1, 12.008, 10609.598, 290.040, 52685.938 21/08/16,04:57:46,12,10,1, 11.9,1,1, 12.008, 10609.634, 290.049, 52685.910 21/08/16,04:57:46,13,10,1, 11.9,1,1, 12.008, 10609.668, 290.029, 52685.936 21/08/16,04:57:46,14,10,1, 11.9,1,1, 12.008, 10609.642, 290.027, 52685.934 21/08/16,04:57:46,15,10,1, 11.9,1,1, 12.008, 10609.667, 290.062, 52685.938 21/08/16,04:57:46,16,10,1, 11.9,1,1, 12.008, 10609.645, 290.023, 52685.934 21/08/16,04:57:46,17,10,1, 11.9,1,1, 12.008, 10609.669, 290.037, 52685.923 21/08/16,04:57:46,18,10,1, 11.9,1,1, 12.008, 10609.648, 290.039, 52685.924 21/08/16,04:57:46,19,10,1, 11.9,1,1, 12.008, 10609.629, 290.020, 52685.900 21/08/16,04:57:47,00,10,1, 11.9,1,1, 12.009, 10609.622, 290.020, 52685.900 21/08/16,04:57:47,01,10,1, 11.9,1,1, 12.009, 10609.641, 290.028, 52685.901 21/08/16,04:57:47,02,10,1, 11.9,1,1, 12.009, 10609.667, 290.021, 52685.934 21/08/16,04:57:47,03,10,1, 11.9,1,1, 12.009, 10609.619, 290.027, 52686.007 21/08/16,04:57:47,04,10,1, 11.9,1,1, 12.009, 10609.611, 290.024, 52685.928 21/08/16,04:57:47,05,10,1, 11.9,1,1, 12.009, 10609.640, 289.995, 52685.954 21/08/16,04:57:47,06,10,1, 11.9,1,1, 12.009, 10609.618, 290.021, 52685.877 21/08/16,04:57:47,07,10,1, 11.9,1,1, 12.009, 10609.634, 289.996, 52685.898 21/08/16,04:57:47,08,10,1, 11.9,1,1, 12.009, 10609.615, 289.988, 52685.865 21/08/16,04:57:47,09,10,1, 11.9,1,1, 12.009, 10609.628, 289.992, 52685.912 21/08/16,04:57:47,10,10,1, 11.9,1,1, 12.009, 10609.600, 289.983, 52685.967 21/08/16,04:57:47,11,10,1, 11.9,1,1, 12.009, 10609.629, 289.958, 52685.935 21/08/16,04:57:47,12,10,1, 11.9,1,1, 12.009, 10609.620, 290.005, 52685.873 21/08/16,04:57:47,13,10,1, 11.9,1,1, 12.009, 10609.660, 289.992, 52685.869 21/08/16,04:57:47,14,10,1, 11.9,1,1, 12.009, 10609.632, 289.987, 52685.874 21/08/16,04:57:47,15,10,1, 11.9,1,1, 12.009, 10609.635, 289.988, 52685.911 21/08/16,04:57:47,16,10,1, 11.9,1,1, 12.009, 10609.631, 289.973, 52685.903 21/08/16,04:57:47,17,10,1, 11.9,1,1, 12.009, 10609.640, 289.982, 52685.919 21/08/16,04:57:47,18,10,1, 11.9,1,1, 12.009, 10609.637, 289.963, 52685.914 21/08/16,04:57:47,19,10,1, 11.9,1,1, 12.009, 10609.617, 289.941, 52685.884 21/08/16,04:57:48,00,10,1, 11.9,1,1, 12.013, 10609.614, 289.941, 52685.884 21/08/16,04:57:48,01,10,1, 11.9,1,1, 12.013, 10609.612, 289.974, 52685.919 21/08/16,04:57:48,02,10,1, 11.9,1,1, 12.013, 10609.637, 289.927, 52685.942 21/08/16,04:57:48,03,10,1, 11.9,1,1, 12.013, 10609.634, 289.955, 52685.919 21/08/16,04:57:48,04,10,1, 11.9,1,1, 12.013, 10609.622, 289.971, 52685.893 21/08/16,04:57:48,05,10,1, 11.9,1,1, 12.013, 10609.628, 289.952, 52685.893 21/08/16,04:57:48,06,10,1, 11.9,1,1, 12.013, 10609.640, 289.939, 52685.908 21/08/16,04:57:48,07,10,1, 11.9,1,1, 12.013, 10609.639, 289.964, 52685.919 21/08/16,04:57:48,08,10,1, 11.9,1,1, 12.013, 10609.611, 289.955, 52685.933 21/08/16,04:57:48,09,10,1, 11.9,1,1, 12.013, 10609.610, 289.942, 52685.925 21/08/16,04:57:48,10,10,1, 11.9,1,1, 12.013, 10609.608, 289.942, 52685.904 21/08/16,04:57:48,11,10,1, 11.9,1,1, 12.013, 10609.609, 289.946, 52685.900 21/08/16,04:57:48,12,10,1, 11.9,1,1, 12.013, 10609.611, 289.948, 52685.903 21/08/16,04:57:48,13,10,1, 11.9,1,1, 12.013, 10609.609, 289.916, 52685.903 21/08/16,04:57:48,14,10,1, 11.9,1,1, 12.013, 10609.621, 289.954, 52685.914 21/08/16,04:57:48,15,10,1, 11.9,1,1, 12.013, 10609.599, 289.916, 52685.888 21/08/16,04:57:48,16,10,1, 11.9,1,1, 12.013, 10609.613, 289.924, 52685.921 21/08/16,04:57:48,17,10,1, 11.9,1,1, 12.013, 10609.650, 289.950, 52685.753 21/08/16,04:57:48,18,10,1, 11.9,1,1, 12.013, 10609.646, 289.937, 52685.908 21/08/16,04:57:48,19,10,1, 11.9,1,1, 12.013, 10609.580, 289.923, 52686.088 21/08/16,04:57:49,00,10,1, 11.9,1,1, 12.018, 10609.572, 289.923, 52686.088 21/08/16,04:57:49,01,10,1, 11.9,1,1, 12.018, 10609.572, 289.936, 52685.918 21/08/16,04:57:49,02,10,1, 11.9,1,1, 12.018, 10609.580, 289.945, 52685.961 21/08/16,04:57:49,03,10,1, 11.9,1,1, 12.018, 10609.547, 289.954, 52686.146 21/08/16,04:57:49,04,10,1, 11.9,1,1, 12.018, 10609.547, 289.940, 52685.931 21/08/16,04:57:49,05,10,1, 11.9,1,1, 12.018, 10609.574, 289.965, 52685.950 21/08/16,04:57:49,06,10,1, 11.9,1,1, 12.018, 10609.591, 289.905, 52685.901 21/08/16,04:57:49,07,10,1, 11.9,1,1, 12.018, 10609.581, 289.921, 52685.884 21/08/16,04:57:49,08,10,1, 11.9,1,1, 12.018, 10609.596, 289.923, 52685.909 21/08/16,04:57:49,09,10,1, 11.9,1,1, 12.018, 10609.571, 289.903, 52685.897 21/08/16,04:57:49,10,10,1, 11.9,1,1, 12.018, 10609.576, 289.905, 52685.925 21/08/16,04:57:49,11,10,1, 11.9,1,1, 12.018, 10609.621, 289.926, 52685.931 21/08/16,04:57:49,12,10,1, 11.9,1,1, 12.018, 10609.593, 289.895, 52685.891 21/08/16,04:57:49,13,10,1, 11.9,1,1, 12.018, 10609.580, 289.909, 52685.778 21/08/16,04:57:49,14,10,1, 11.9,1,1, 12.018, 10609.590, 289.895, 52685.937 21/08/16,04:57:49,15,10,1, 11.9,1,1, 12.018, 10609.571, 289.912, 52685.899 21/08/16,04:57:49,16,10,1, 11.9,1,1, 12.018, 10609.598, 289.886, 52685.867 21/08/16,04:57:49,17,10,1, 11.9,1,1, 12.018, 10609.563, 289.911, 52685.878 21/08/16,04:57:49,18,10,1, 11.9,1,1, 12.018, 10609.571, 289.915, 52685.890 21/08/16,04:57:49,19,10,1, 11.9,1,1, 12.018, 10609.587, 289.909, 52685.909 21/08/16,04:57:50,00,10,1, 11.9,1,1, 12.015, 10609.580, 289.909, 52685.909 21/08/16,04:57:50,01,10,1, 11.9,1,1, 12.015, 10609.567, 289.912, 52685.900 21/08/16,04:57:50,02,10,1, 11.9,1,1, 12.015, 10609.582, 289.890, 52685.893 21/08/16,04:57:50,03,10,1, 11.9,1,1, 12.015, 10609.600, 289.894, 52685.894 21/08/16,04:57:50,04,10,1, 11.9,1,1, 12.015, 10609.602, 289.904, 52685.882 21/08/16,04:57:50,05,10,1, 11.9,1,1, 12.015, 10609.561, 289.918, 52685.951 21/08/16,04:57:50,06,10,1, 11.9,1,1, 12.015, 10609.566, 289.886, 52685.912 21/08/16,04:57:50,07,10,1, 11.9,1,1, 12.015, 10609.573, 289.896, 52685.937 21/08/16,04:57:50,08,10,1, 11.9,1,1, 12.015, 10609.559, 289.893, 52685.913 21/08/16,04:57:50,09,10,1, 11.9,1,1, 12.015, 10609.576, 289.875, 52685.912 21/08/16,04:57:50,10,10,1, 11.9,1,1, 12.015, 10609.567, 289.889, 52685.902 21/08/16,04:57:50,11,10,1, 11.9,1,1, 12.015, 10609.599, 289.913, 52685.922 21/08/16,04:57:50,12,10,1, 11.9,1,1, 12.015, 10609.563, 289.874, 52685.913 21/08/16,04:57:50,13,10,1, 11.9,1,1, 12.015, 10609.586, 289.893, 52685.936 21/08/16,04:57:50,14,10,1, 11.9,1,1, 12.015, 10609.574, 289.869, 52685.916 21/08/16,04:57:50,15,10,1, 11.9,1,1, 12.015, 10609.577, 289.887, 52685.958 21/08/16,04:57:50,16,10,1, 11.9,1,1, 12.015, 10609.588, 289.869, 52685.934 21/08/16,04:57:50,17,10,1, 11.9,1,1, 12.015, 10609.568, 289.858, 52685.951 21/08/16,04:57:50,18,10,1, 11.9,1,1, 12.015, 10609.563, 289.864, 52685.936 21/08/16,04:57:50,19,10,1, 11.9,1,1, 12.015, 10609.574, 289.843, 52685.889 21/08/16,04:57:51,00,09,1, 11.9,1,1, 12.008, 10609.572, 289.843, 52685.889 21/08/16,04:57:51,01,09,1, 11.9,1,1, 12.008, 10609.582, 289.896, 52686.039 21/08/16,04:57:51,02,09,1, 11.9,1,1, 12.008, 10609.557, 289.876, 52685.880 21/08/16,04:57:51,03,09,1, 11.9,1,1, 12.008, 10609.592, 289.867, 52685.896 21/08/16,04:57:51,04,09,1, 11.9,1,1, 12.008, 10609.569, 289.884, 52685.921 21/08/16,04:57:51,05,09,1, 11.9,1,1, 12.008, 10609.537, 289.857, 52685.914 21/08/16,04:57:51,06,09,1, 11.9,1,1, 12.008, 10609.554, 289.870, 52685.965 21/08/16,04:57:51,07,09,1, 11.9,1,1, 12.008, 10609.558, 289.856, 52685.932 21/08/16,04:57:51,08,09,1, 11.9,1,1, 12.008, 10609.549, 289.862, 52685.965 21/08/16,04:57:51,09,09,1, 11.9,1,1, 12.008, 10609.555, 289.869, 52685.945 21/08/16,04:57:51,10,09,1, 11.9,1,1, 12.008, 10609.573, 289.861, 52685.925 21/08/16,04:57:51,11,09,1, 11.9,1,1, 12.008, 10609.564, 289.858, 52685.917 21/08/16,04:57:51,12,09,1, 11.9,1,1, 12.008, 10609.542, 289.870, 52685.934 21/08/16,04:57:51,13,09,1, 11.9,1,1, 12.008, 10609.548, 289.863, 52685.891 21/08/16,04:57:51,14,09,1, 11.9,1,1, 12.008, 10609.563, 289.870, 52685.918 21/08/16,04:57:51,15,09,1, 11.9,1,1, 12.008, 10609.547, 289.855, 52685.962 21/08/16,04:57:51,16,09,1, 11.9,1,1, 12.008, 10609.556, 289.862, 52685.927 21/08/16,04:57:51,17,09,1, 11.9,1,1, 12.008, 10609.552, 289.846, 52685.902 21/08/16,04:57:51,18,09,1, 11.9,1,1, 12.008, 10609.537, 289.857, 52685.932 21/08/16,04:57:51,19,09,1, 11.9,1,1, 12.008, 10609.548, 289.841, 52685.919 21/08/16,04:57:52,00,10,1, 11.8,1,1, 12.017, 10609.547, 289.841, 52685.919 21/08/16,04:57:52,01,10,1, 11.8,1,1, 12.017, 10609.516, 289.849, 52685.908 21/08/16,04:57:52,02,10,1, 11.8,1,1, 12.017, 10609.502, 289.862, 52685.879 21/08/16,04:57:52,03,10,1, 11.8,1,1, 12.017, 10609.528, 289.868, 52685.913 21/08/16,04:57:52,04,10,1, 11.8,1,1, 12.017, 10609.532, 289.865, 52685.902 21/08/16,04:57:52,05,10,1, 11.8,1,1, 12.017, 10609.510, 289.850, 52685.862 21/08/16,04:57:52,06,10,1, 11.8,1,1, 12.017, 10609.540, 289.849, 52685.903 21/08/16,04:57:52,07,10,1, 11.8,1,1, 12.017, 10609.538, 289.847, 52685.873 21/08/16,04:57:52,08,10,1, 11.8,1,1, 12.017, 10609.501, 289.819, 52685.868 21/08/16,04:57:52,09,10,1, 11.8,1,1, 12.017, 10609.530, 289.853, 52686.051 21/08/16,04:57:52,10,10,1, 11.8,1,1, 12.017, 10609.522, 289.850, 52685.848 21/08/16,04:57:52,11,10,1, 11.8,1,1, 12.017, 10609.522, 289.852, 52685.833 21/08/16,04:57:52,12,10,1, 11.8,1,1, 12.017, 10609.545, 289.820, 52685.592 21/08/16,04:57:52,13,10,1, 11.8,1,1, 12.017, 10609.483, 289.809, 52685.840 21/08/16,04:57:52,14,10,1, 11.8,1,1, 12.017, 10609.501, 289.827, 52685.886 21/08/16,04:57:52,15,10,1, 11.8,1,1, 12.017, 10609.507, 289.816, 52685.903 21/08/16,04:57:52,16,10,1, 11.8,1,1, 12.017, 10609.495, 289.826, 52685.849 21/08/16,04:57:52,17,10,1, 11.8,1,1, 12.017, 10609.506, 289.829, 52685.873 21/08/16,04:57:52,18,10,1, 11.8,1,1, 12.017, 10609.511, 289.817, 52685.907 21/08/16,04:57:52,19,10,1, 11.8,1,1, 12.017, 10609.519, 289.825, 52685.916 21/08/16,04:57:53,00,11,1, 11.9,1,1, 12.007, 10609.514, 289.825, 52685.916 21/08/16,04:57:53,01,11,1, 11.9,1,1, 12.007, 10609.531, 289.828, 52685.855 21/08/16,04:57:53,02,11,1, 11.9,1,1, 12.007, 10609.509, 289.838, 52685.872 21/08/16,04:57:53,03,11,1, 11.9,1,1, 12.007, 10609.465, 289.838, 52685.930 21/08/16,04:57:53,04,11,1, 11.9,1,1, 12.007, 10609.476, 289.835, 52685.870 21/08/16,04:57:53,05,11,1, 11.9,1,1, 12.007, 10609.469, 289.835, 52685.910 21/08/16,04:57:53,06,11,1, 11.9,1,1, 12.007, 10609.488, 289.825, 52685.962 21/08/16,04:57:53,07,11,1, 11.9,1,1, 12.007, 10609.494, 289.819, 52685.925 21/08/16,04:57:53,08,11,1, 11.9,1,1, 12.007, 10609.489, 289.819, 52685.859 21/08/16,04:57:53,09,11,1, 11.9,1,1, 12.007, 10609.506, 289.815, 52685.912 21/08/16,04:57:53,10,11,1, 11.9,1,1, 12.007, 10609.478, 289.813, 52685.892 21/08/16,04:57:53,11,11,1, 11.9,1,1, 12.007, 10609.484, 289.798, 52685.882 21/08/16,04:57:53,12,11,1, 11.9,1,1, 12.007, 10609.498, 289.809, 52685.860 21/08/16,04:57:53,13,11,1, 11.9,1,1, 12.007, 10609.500, 289.816, 52685.900 21/08/16,04:57:53,14,11,1, 11.9,1,1, 12.007, 10609.489, 289.804, 52685.884 21/08/16,04:57:53,15,11,1, 11.9,1,1, 12.007, 10609.484, 289.804, 52685.886 21/08/16,04:57:53,16,11,1, 11.9,1,1, 12.007, 10609.489, 289.790, 52685.874 21/08/16,04:57:53,17,11,1, 11.9,1,1, 12.007, 10609.477, 289.794, 52685.917 21/08/16,04:57:53,18,11,1, 11.9,1,1, 12.007, 10609.452, 289.791, 52685.887 21/08/16,04:57:53,19,11,1, 11.9,1,1, 12.007, 10609.475, 289.802, 52685.935 21/08/16,04:57:54,00,11,1, 11.9,1,1, 12.017, 10609.472, 289.802, 52685.935 21/08/16,04:57:54,01,11,1, 11.9,1,1, 12.017, 10609.470, 289.800, 52685.839 21/08/16,04:57:54,02,11,1, 11.9,1,1, 12.017, 10609.507, 289.791, 52685.773 21/08/16,04:57:54,03,11,1, 11.9,1,1, 12.017, 10609.443, 289.813, 52685.946 21/08/16,04:57:54,04,11,1, 11.9,1,1, 12.017, 10609.423, 289.769, 52685.944 21/08/16,04:57:54,05,11,1, 11.9,1,1, 12.017, 10609.493, 289.777, 52685.921 21/08/16,04:57:54,06,11,1, 11.9,1,1, 12.017, 10609.489, 289.785, 52685.908 21/08/16,04:57:54,07,11,1, 11.9,1,1, 12.017, 10609.482, 289.789, 52685.894 21/08/16,04:57:54,08,11,1, 11.9,1,1, 12.017, 10609.475, 289.769, 52685.874 21/08/16,04:57:54,09,11,1, 11.9,1,1, 12.017, 10609.484, 289.787, 52685.878 21/08/16,04:57:54,10,11,1, 11.9,1,1, 12.017, 10609.490, 289.787, 52685.900 21/08/16,04:57:54,11,11,1, 11.9,1,1, 12.017, 10609.481, 289.775, 52685.835 21/08/16,04:57:54,12,11,1, 11.9,1,1, 12.017, 10609.487, 289.804, 52685.874 21/08/16,04:57:54,13,11,1, 11.9,1,1, 12.017, 10609.483, 289.769, 52685.847 21/08/16,04:57:54,14,11,1, 11.9,1,1, 12.017, 10609.482, 289.782, 52685.882 21/08/16,04:57:54,15,11,1, 11.9,1,1, 12.017, 10609.482, 289.789, 52685.862 21/08/16,04:57:54,16,11,1, 11.9,1,1, 12.017, 10609.481, 289.751, 52685.881 21/08/16,04:57:54,17,11,1, 11.9,1,1, 12.017, 10609.454, 289.751, 52685.859 21/08/16,04:57:54,18,11,1, 11.9,1,1, 12.017, 10609.472, 289.751, 52685.938 21/08/16,04:57:54,19,11,1, 11.9,1,1, 12.017, 10609.464, 289.798, 52685.909 21/08/16,04:57:55,00,11,1, 11.9,1,1, 12.013, 10609.463, 289.798, 52685.909 21/08/16,04:57:55,01,11,1, 11.9,1,1, 12.013, 10609.466, 289.751, 52685.870 21/08/16,04:57:55,02,11,1, 11.9,1,1, 12.013, 10609.461, 289.774, 52685.840 21/08/16,04:57:55,03,11,1, 11.9,1,1, 12.013, 10609.443, 289.745, 52685.818 21/08/16,04:57:55,04,11,1, 11.9,1,1, 12.013, 10609.439, 289.772, 52685.783 21/08/16,04:57:55,05,11,1, 11.9,1,1, 12.013, 10609.448, 289.771, 52685.901 21/08/16,04:57:55,06,11,1, 11.9,1,1, 12.013, 10609.455, 289.753, 52685.897 21/08/16,04:57:55,07,11,1, 11.9,1,1, 12.013, 10609.452, 289.737, 52685.832 21/08/16,04:57:55,08,11,1, 11.9,1,1, 12.013, 10609.436, 289.738, 52685.860 21/08/16,04:57:55,09,11,1, 11.9,1,1, 12.013, 10609.443, 289.750, 52685.892 21/08/16,04:57:55,10,11,1, 11.9,1,1, 12.013, 10609.456, 289.761, 52685.892 21/08/16,04:57:55,11,11,1, 11.9,1,1, 12.013, 10609.453, 289.736, 52685.839 21/08/16,04:57:55,12,11,1, 11.9,1,1, 12.013, 10609.459, 289.740, 52685.640 21/08/16,04:57:55,13,11,1, 11.9,1,1, 12.013, 10609.440, 289.755, 52685.939 21/08/16,04:57:55,14,11,1, 11.9,1,1, 12.013, 10609.479, 289.748, 52685.880 21/08/16,04:57:55,15,11,1, 11.9,1,1, 12.013, 10609.465, 289.744, 52685.891 21/08/16,04:57:55,16,11,1, 11.9,1,1, 12.013, 10609.454, 289.719, 52685.918 21/08/16,04:57:55,17,11,1, 11.9,1,1, 12.013, 10609.428, 289.691, 52685.858 21/08/16,04:57:55,18,11,1, 11.9,1,1, 12.013, 10609.448, 289.711, 52685.855 21/08/16,04:57:55,19,11,1, 11.9,1,1, 12.013, 10609.452, 289.727, 52685.884 21/08/16,04:57:56,00,11,1, 11.9,1,1, 12.013, 10609.447, 289.727, 52685.884 21/08/16,04:57:56,01,11,1, 11.9,1,1, 12.013, 10609.446, 289.728, 52685.856 21/08/16,04:57:56,02,11,1, 11.9,1,1, 12.013, 10609.439, 289.725, 52685.886 21/08/16,04:57:56,03,11,1, 11.9,1,1, 12.013, 10609.453, 289.738, 52685.870 21/08/16,04:57:56,04,11,1, 11.9,1,1, 12.013, 10609.437, 289.719, 52685.874 21/08/16,04:57:56,05,11,1, 11.9,1,1, 12.013, 10609.445, 289.741, 52685.891 21/08/16,04:57:56,06,11,1, 11.9,1,1, 12.013, 10609.442, 289.736, 52685.884 21/08/16,04:57:56,07,11,1, 11.9,1,1, 12.013, 10609.435, 289.715, 52685.850 21/08/16,04:57:56,08,11,1, 11.9,1,1, 12.013, 10609.424, 289.691, 52685.858 21/08/16,04:57:56,09,11,1, 11.9,1,1, 12.013, 10609.408, 289.721, 52686.015 21/08/16,04:57:56,10,11,1, 11.9,1,1, 12.013, 10609.467, 289.720, 52685.833 21/08/16,04:57:56,11,11,1, 11.9,1,1, 12.013, 10609.449, 289.714, 52685.968 21/08/16,04:57:56,12,11,1, 11.9,1,1, 12.013, 10609.474, 289.709, 52685.818 21/08/16,04:57:56,13,11,1, 11.9,1,1, 12.013, 10609.460, 289.712, 52685.866 21/08/16,04:57:56,14,11,1, 11.9,1,1, 12.013, 10609.458, 289.711, 52685.875 21/08/16,04:57:56,15,11,1, 11.9,1,1, 12.013, 10609.468, 289.705, 52685.831 21/08/16,04:57:56,16,11,1, 11.9,1,1, 12.013, 10609.444, 289.721, 52685.836 21/08/16,04:57:56,17,11,1, 11.9,1,1, 12.013, 10609.434, 289.699, 52685.856 21/08/16,04:57:56,18,11,1, 11.9,1,1, 12.013, 10609.434, 289.705, 52685.861 21/08/16,04:57:56,19,11,1, 11.9,1,1, 12.013, 10609.435, 289.691, 52685.854 21/08/16,04:57:57,00,11,1, 11.9,1,1, 12.013, 10609.430, 289.691, 52685.854 21/08/16,04:57:57,01,11,1, 11.9,1,1, 12.013, 10609.443, 289.662, 52685.828 21/08/16,04:57:57,02,11,1, 11.9,1,1, 12.013, 10609.439, 289.696, 52685.876 21/08/16,04:57:57,03,11,1, 11.9,1,1, 12.013, 10609.425, 289.697, 52685.879 21/08/16,04:57:57,04,11,1, 11.9,1,1, 12.013, 10609.413, 289.694, 52685.847 21/08/16,04:57:57,05,11,1, 11.9,1,1, 12.013, 10609.424, 289.688, 52685.839 21/08/16,04:57:57,06,11,1, 11.9,1,1, 12.013, 10609.400, 289.697, 52685.886 21/08/16,04:57:57,07,11,1, 11.9,1,1, 12.013, 10609.417, 289.676, 52685.879 21/08/16,04:57:57,08,11,1, 11.9,1,1, 12.013, 10609.452, 289.687, 52685.899 21/08/16,04:57:57,09,11,1, 11.9,1,1, 12.013, 10609.400, 289.682, 52685.859 21/08/16,04:57:57,10,11,1, 11.9,1,1, 12.013, 10609.416, 289.706, 52685.870 21/08/16,04:57:57,11,11,1, 11.9,1,1, 12.013, 10609.428, 289.687, 52685.859 21/08/16,04:57:57,12,11,1, 11.9,1,1, 12.013, 10609.400, 289.673, 52685.822 21/08/16,04:57:57,13,11,1, 11.9,1,1, 12.013, 10609.424, 289.657, 52685.867 21/08/16,04:57:57,14,11,1, 11.9,1,1, 12.013, 10609.416, 289.682, 52685.910 21/08/16,04:57:57,15,11,1, 11.9,1,1, 12.013, 10609.431, 289.679, 52685.884 21/08/16,04:57:57,16,11,1, 11.9,1,1, 12.013, 10609.408, 289.667, 52685.859 21/08/16,04:57:57,17,11,1, 11.9,1,1, 12.013, 10609.406, 289.665, 52685.874 21/08/16,04:57:57,18,11,1, 11.9,1,1, 12.013, 10609.406, 289.672, 52685.836 21/08/16,04:57:57,19,11,1, 11.9,1,1, 12.013, 10609.411, 289.683, 52685.877 21/08/16,04:57:58,00,11,1, 11.9,1,1, 12.014, 10609.405, 289.683, 52685.877 21/08/16,04:57:58,01,11,1, 11.9,1,1, 12.014, 10609.385, 289.672, 52685.883 21/08/16,04:57:58,02,11,1, 11.9,1,1, 12.014, 10609.406, 289.688, 52685.829 21/08/16,04:57:58,03,11,1, 11.9,1,1, 12.014, 10609.402, 289.677, 52685.875 21/08/16,04:57:58,04,11,1, 11.9,1,1, 12.014, 10609.378, 289.665, 52685.871 21/08/16,04:57:58,05,11,1, 11.9,1,1, 12.014, 10609.421, 289.671, 52685.866 21/08/16,04:57:58,06,11,1, 11.9,1,1, 12.014, 10609.404, 289.678, 52685.860 21/08/16,04:57:58,07,11,1, 11.9,1,1, 12.014, 10609.396, 289.694, 52685.854 21/08/16,04:57:58,08,11,1, 11.9,1,1, 12.014, 10609.365, 289.671, 52685.878 21/08/16,04:57:58,09,11,1, 11.9,1,1, 12.014, 10609.368, 289.656, 52685.849 21/08/16,04:57:58,10,11,1, 11.9,1,1, 12.014, 10609.389, 289.686, 52685.878 21/08/16,04:57:58,11,11,1, 11.9,1,1, 12.014, 10609.413, 289.696, 52685.926 21/08/16,04:57:58,12,11,1, 11.9,1,1, 12.014, 10609.401, 289.702, 52685.914 21/08/16,04:57:58,13,11,1, 11.9,1,1, 12.014, 10609.394, 289.666, 52685.874 21/08/16,04:57:58,14,11,1, 11.9,1,1, 12.014, 10609.408, 289.679, 52685.849 21/08/16,04:57:58,15,11,1, 11.9,1,1, 12.014, 10609.394, 289.681, 52685.909 21/08/16,04:57:58,16,11,1, 11.9,1,1, 12.014, 10609.400, 289.663, 52685.875 21/08/16,04:57:58,17,11,1, 11.9,1,1, 12.014, 10609.373, 289.682, 52685.867 21/08/16,04:57:58,18,11,1, 11.9,1,1, 12.014, 10609.376, 289.664, 52685.868 21/08/16,04:57:58,19,11,1, 11.9,1,1, 12.014, 10609.376, 289.670, 52685.847 21/08/16,04:57:59,00,11,1, 11.8,1,1, 12.013, 10609.372, 289.670, 52685.847 21/08/16,04:57:59,01,11,1, 11.8,1,1, 12.013, 10609.366, 289.683, 52685.844 21/08/16,04:57:59,02,11,1, 11.8,1,1, 12.013, 10609.372, 289.675, 52685.904 21/08/16,04:57:59,03,11,1, 11.8,1,1, 12.013, 10609.386, 289.661, 52685.876 21/08/16,04:57:59,04,11,1, 11.8,1,1, 12.013, 10609.371, 289.677, 52685.838 21/08/16,04:57:59,05,11,1, 11.8,1,1, 12.013, 10609.389, 289.658, 52685.831 21/08/16,04:57:59,06,11,1, 11.8,1,1, 12.013, 10609.381, 289.647, 52685.826 21/08/16,04:57:59,07,11,1, 11.8,1,1, 12.013, 10609.365, 289.679, 52685.839 21/08/16,04:57:59,08,11,1, 11.8,1,1, 12.013, 10609.356, 289.657, 52685.799 21/08/16,04:57:59,09,11,1, 11.8,1,1, 12.013, 10609.345, 289.662, 52685.856 21/08/16,04:57:59,10,11,1, 11.8,1,1, 12.013, 10609.379, 289.672, 52685.861 21/08/16,04:57:59,11,11,1, 11.8,1,1, 12.013, 10609.358, 289.689, 52685.835 21/08/16,04:57:59,12,11,1, 11.8,1,1, 12.013, 10609.380, 289.656, 52685.808 21/08/16,04:57:59,13,11,1, 11.8,1,1, 12.013, 10609.385, 289.665, 52685.868 21/08/16,04:57:59,14,11,1, 11.8,1,1, 12.013, 10609.357, 289.645, 52685.864 21/08/16,04:57:59,15,11,1, 11.8,1,1, 12.013, 10609.379, 289.669, 52685.816 21/08/16,04:57:59,16,11,1, 11.8,1,1, 12.013, 10609.387, 289.701, 52685.845 21/08/16,04:57:59,17,11,1, 11.8,1,1, 12.013, 10609.353, 289.686, 52685.883 21/08/16,04:57:59,18,11,1, 11.8,1,1, 12.013, 10609.356, 289.666, 52685.863 21/08/16,04:57:59,19,11,1, 11.8,1,1, 12.013, 10609.371, 289.659, 52685.849 21/08/16,04:58:00,00,11,1, 11.9,1,1, 12.009, 10609.363, 289.659, 52685.849 21/08/16,04:58:00,01,11,1, 11.9,1,1, 12.009, 10609.336, 289.637, 52685.821 21/08/16,04:58:00,02,11,1, 11.9,1,1, 12.009, 10609.368, 289.681, 52685.816 21/08/16,04:58:00,03,11,1, 11.9,1,1, 12.009, 10609.341, 289.664, 52685.834 21/08/16,04:58:00,04,11,1, 11.9,1,1, 12.009, 10609.338, 289.665, 52685.809 21/08/16,04:58:00,05,11,1, 11.9,1,1, 12.009, 10609.356, 289.669, 52685.817 21/08/16,04:58:00,06,11,1, 11.9,1,1, 12.009, 10609.364, 289.659, 52685.815 21/08/16,04:58:00,07,11,1, 11.9,1,1, 12.009, 10609.342, 289.661, 52685.778 21/08/16,04:58:00,08,11,1, 11.9,1,1, 12.009, 10609.367, 289.672, 52685.812 21/08/16,04:58:00,09,11,1, 11.9,1,1, 12.009, 10609.339, 289.677, 52685.836 21/08/16,04:58:00,10,11,1, 11.9,1,1, 12.009, 10609.351, 289.680, 52685.830 21/08/16,04:58:00,11,11,1, 11.9,1,1, 12.009, 10609.344, 289.676, 52685.785 21/08/16,04:58:00,12,11,1, 11.9,1,1, 12.009, 10609.352, 289.653, 52685.842 21/08/16,04:58:00,13,11,1, 11.9,1,1, 12.009, 10609.334, 289.663, 52685.837 21/08/16,04:58:00,14,11,1, 11.9,1,1, 12.009, 10609.341, 289.694, 52685.844 21/08/16,04:58:00,15,11,1, 11.9,1,1, 12.009, 10609.377, 289.680, 52685.820 21/08/16,04:58:00,16,11,1, 11.9,1,1, 12.009, 10609.331, 289.651, 52685.826 21/08/16,04:58:00,17,11,1, 11.9,1,1, 12.009, 10609.345, 289.680, 52685.821 21/08/16,04:58:00,18,11,1, 11.9,1,1, 12.009, 10609.333, 289.681, 52685.839 21/08/16,04:58:00,19,11,1, 11.9,1,1, 12.009, 10609.341, 289.704, 52685.817 21/08/16,04:58:01,00,11,1, 11.8,1,1, 12.015, 10609.338, 289.704, 52685.817 21/08/16,04:58:01,01,11,1, 11.8,1,1, 12.015, 10609.311, 289.687, 52685.874 21/08/16,04:58:01,02,11,1, 11.8,1,1, 12.015, 10609.305, 289.682, 52685.793 21/08/16,04:58:01,03,11,1, 11.8,1,1, 12.015, 10609.323, 289.674, 52685.890 21/08/16,04:58:01,04,11,1, 11.8,1,1, 12.015, 10609.325, 289.685, 52685.850 21/08/16,04:58:01,05,11,1, 11.8,1,1, 12.015, 10609.307, 289.656, 52685.824 21/08/16,04:58:01,06,11,1, 11.8,1,1, 12.015, 10609.337, 289.683, 52685.916 21/08/16,04:58:01,07,11,1, 11.8,1,1, 12.015, 10609.328, 289.695, 52685.896 21/08/16,04:58:01,08,11,1, 11.8,1,1, 12.015, 10609.306, 289.670, 52685.842 21/08/16,04:58:01,09,11,1, 11.8,1,1, 12.015, 10609.341, 289.682, 52685.821 21/08/16,04:58:01,10,11,1, 11.8,1,1, 12.015, 10609.331, 289.717, 52685.873 21/08/16,04:58:01,11,11,1, 11.8,1,1, 12.015, 10609.317, 289.663, 52685.815 21/08/16,04:58:01,12,11,1, 11.8,1,1, 12.015, 10609.299, 289.661, 52685.789 21/08/16,04:58:01,13,11,1, 11.8,1,1, 12.015, 10609.305, 289.677, 52685.810 21/08/16,04:58:01,14,11,1, 11.8,1,1, 12.015, 10609.323, 289.682, 52685.821 21/08/16,04:58:01,15,11,1, 11.8,1,1, 12.015, 10609.290, 289.698, 52685.811 21/08/16,04:58:01,16,11,1, 11.8,1,1, 12.015, 10609.301, 289.655, 52685.825 21/08/16,04:58:01,17,11,1, 11.8,1,1, 12.015, 10609.316, 289.657, 52685.879 21/08/16,04:58:01,18,11,1, 11.8,1,1, 12.015, 10609.323, 289.660, 52685.878 21/08/16,04:58:01,19,11,1, 11.8,1,1, 12.015, 10609.333, 289.669, 52685.869 21/08/16,04:58:02,00,10,1, 11.8,1,1, 12.006, 10609.330, 289.669, 52685.869 21/08/16,04:58:02,01,10,1, 11.8,1,1, 12.006, 10609.314, 289.647, 52685.815 21/08/16,04:58:02,02,10,1, 11.8,1,1, 12.006, 10609.313, 289.653, 52685.806 21/08/16,04:58:02,03,10,1, 11.8,1,1, 12.006, 10609.318, 289.663, 52685.806 21/08/16,04:58:02,04,10,1, 11.8,1,1, 12.006, 10609.304, 289.663, 52685.843 21/08/16,04:58:02,05,10,1, 11.8,1,1, 12.006, 10609.310, 289.661, 52685.867 21/08/16,04:58:02,06,10,1, 11.8,1,1, 12.006, 10609.289, 289.655, 52685.832 21/08/16,04:58:02,07,10,1, 11.8,1,1, 12.006, 10609.282, 289.664, 52685.825 21/08/16,04:58:02,08,10,1, 11.8,1,1, 12.006, 10609.288, 289.659, 52685.799 21/08/16,04:58:02,09,10,1, 11.8,1,1, 12.006, 10609.296, 289.648, 52685.815 21/08/16,04:58:02,10,10,1, 11.8,1,1, 12.006, 10609.308, 289.674, 52685.834 21/08/16,04:58:02,11,10,1, 11.8,1,1, 12.006, 10609.306, 289.645, 52685.832 21/08/16,04:58:02,12,10,1, 11.8,1,1, 12.006, 10609.326, 289.659, 52685.852 21/08/16,04:58:02,13,10,1, 11.8,1,1, 12.006, 10609.298, 289.648, 52685.833 21/08/16,04:58:02,14,10,1, 11.8,1,1, 12.006, 10609.303, 289.661, 52685.794 21/08/16,04:58:02,15,10,1, 11.8,1,1, 12.006, 10609.303, 289.656, 52685.801 21/08/16,04:58:02,16,10,1, 11.8,1,1, 12.006, 10609.286, 289.631, 52685.851 21/08/16,04:58:02,17,10,1, 11.8,1,1, 12.006, 10609.308, 289.643, 52685.833 21/08/16,04:58:02,18,10,1, 11.8,1,1, 12.006, 10609.303, 289.659, 52685.831 21/08/16,04:58:02,19,10,1, 11.8,1,1, 12.006, 10609.296, 289.643, 52685.811 21/08/16,04:58:03,00,10,1, 11.9,1,1, 12.010, 10609.288, 289.643, 52685.811 21/08/16,04:58:03,01,10,1, 11.9,1,1, 12.010, 10609.274, 289.641, 52685.824 21/08/16,04:58:03,02,10,1, 11.9,1,1, 12.010, 10609.292, 289.627, 52685.837 21/08/16,04:58:03,03,10,1, 11.9,1,1, 12.010, 10609.300, 289.640, 52685.870 21/08/16,04:58:03,04,10,1, 11.9,1,1, 12.010, 10609.312, 289.650, 52685.844 21/08/16,04:58:03,05,10,1, 11.9,1,1, 12.010, 10609.302, 289.655, 52685.834 21/08/16,04:58:03,06,10,1, 11.9,1,1, 12.010, 10609.290, 289.660, 52685.833 21/08/16,04:58:03,07,10,1, 11.9,1,1, 12.010, 10609.270, 289.641, 52685.835 21/08/16,04:58:03,08,10,1, 11.9,1,1, 12.010, 10609.264, 289.659, 52685.801 21/08/16,04:58:03,09,10,1, 11.9,1,1, 12.010, 10609.274, 289.626, 52685.748 21/08/16,04:58:03,10,10,1, 11.9,1,1, 12.010, 10609.277, 289.631, 52685.746 21/08/16,04:58:03,11,10,1, 11.9,1,1, 12.010, 10609.287, 289.638, 52685.803 21/08/16,04:58:03,12,10,1, 11.9,1,1, 12.010, 10609.269, 289.621, 52685.821 21/08/16,04:58:03,13,10,1, 11.9,1,1, 12.010, 10609.283, 289.656, 52685.808 21/08/16,04:58:03,14,10,1, 11.9,1,1, 12.010, 10609.254, 289.625, 52685.807 21/08/16,04:58:03,15,10,1, 11.9,1,1, 12.010, 10609.296, 289.637, 52685.804 21/08/16,04:58:03,16,10,1, 11.9,1,1, 12.010, 10609.291, 289.634, 52685.774 21/08/16,04:58:03,17,10,1, 11.9,1,1, 12.010, 10609.293, 289.645, 52685.771 21/08/16,04:58:03,18,10,1, 11.9,1,1, 12.010, 10609.275, 289.630, 52685.795 21/08/16,04:58:03,19,10,1, 11.9,1,1, 12.010, 10609.266, 289.642, 52685.817 21/08/16,04:58:04,00,10,1, 11.9,1,1, 12.014, 10609.263, 289.642, 52685.817 21/08/16,04:58:04,01,10,1, 11.9,1,1, 12.014, 10609.262, 289.625, 52685.684 21/08/16,04:58:04,02,10,1, 11.9,1,1, 12.014, 10609.285, 289.645, 52685.824 21/08/16,04:58:04,03,10,1, 11.9,1,1, 12.014, 10609.271, 289.652, 52685.766 21/08/16,04:58:04,04,10,1, 11.9,1,1, 12.014, 10609.260, 289.628, 52685.794 21/08/16,04:58:04,05,10,1, 11.9,1,1, 12.014, 10609.250, 289.620, 52685.799 21/08/16,04:58:04,06,10,1, 11.9,1,1, 12.014, 10609.257, 289.614, 52685.831 21/08/16,04:58:04,07,10,1, 11.9,1,1, 12.014, 10609.263, 289.607, 52685.800 21/08/16,04:58:04,08,10,1, 11.9,1,1, 12.014, 10609.250, 289.623, 52685.778 21/08/16,04:58:04,09,10,1, 11.9,1,1, 12.014, 10609.243, 289.645, 52686.017 21/08/16,04:58:04,10,10,1, 11.9,1,1, 12.014, 10609.260, 289.595, 52685.819 21/08/16,04:58:04,11,10,1, 11.9,1,1, 12.014, 10609.251, 289.607, 52685.786 21/08/16,04:58:04,12,10,1, 11.9,1,1, 12.014, 10609.272, 289.597, 52685.795 21/08/16,04:58:04,13,10,1, 11.9,1,1, 12.014, 10609.254, 289.615, 52685.808 21/08/16,04:58:04,14,10,1, 11.9,1,1, 12.014, 10609.247, 289.613, 52685.771 21/08/16,04:58:04,15,10,1, 11.9,1,1, 12.014, 10609.243, 289.594, 52685.756 21/08/16,04:58:04,16,10,1, 11.9,1,1, 12.014, 10609.223, 289.584, 52685.747 21/08/16,04:58:04,17,10,1, 11.9,1,1, 12.014, 10609.249, 289.625, 52685.806 21/08/16,04:58:04,18,10,1, 11.9,1,1, 12.014, 10609.221, 289.580, 52685.754 21/08/16,04:58:04,19,10,1, 11.9,1,1, 12.014, 10609.230, 289.591, 52685.771 21/08/16,04:58:05,00,10,1, 11.9,1,1, 12.010, 10609.221, 289.591, 52685.771 21/08/16,04:58:05,01,10,1, 11.9,1,1, 12.010, 10609.237, 289.575, 52685.826 21/08/16,04:58:05,02,10,1, 11.9,1,1, 12.010, 10609.231, 289.577, 52685.773 21/08/16,04:58:05,03,10,1, 11.9,1,1, 12.010, 10609.228, 289.577, 52685.798 21/08/16,04:58:05,04,10,1, 11.9,1,1, 12.010, 10609.220, 289.567, 52685.819 21/08/16,04:58:05,05,10,1, 11.9,1,1, 12.010, 10609.230, 289.591, 52685.822 21/08/16,04:58:05,06,10,1, 11.9,1,1, 12.010, 10609.234, 289.575, 52685.795 21/08/16,04:58:05,07,10,1, 11.9,1,1, 12.010, 10609.231, 289.599, 52685.773 21/08/16,04:58:05,08,10,1, 11.9,1,1, 12.010, 10609.236, 289.584, 52685.800 21/08/16,04:58:05,09,10,1, 11.9,1,1, 12.010, 10609.230, 289.581, 52685.769 21/08/16,04:58:05,10,10,1, 11.9,1,1, 12.010, 10609.217, 289.574, 52685.766 21/08/16,04:58:05,11,10,1, 11.9,1,1, 12.010, 10609.209, 289.553, 52685.754 21/08/16,04:58:05,12,10,1, 11.9,1,1, 12.010, 10609.224, 289.610, 52685.795 21/08/16,04:58:05,13,10,1, 11.9,1,1, 12.010, 10609.212, 289.574, 52685.761 21/08/16,04:58:05,14,10,1, 11.9,1,1, 12.010, 10609.213, 289.577, 52685.778 21/08/16,04:58:05,15,10,1, 11.9,1,1, 12.010, 10609.221, 289.579, 52685.800 21/08/16,04:58:05,16,10,1, 11.9,1,1, 12.010, 10609.218, 289.577, 52685.761 21/08/16,04:58:05,17,10,1, 11.9,1,1, 12.010, 10609.218, 289.570, 52685.787 21/08/16,04:58:05,18,10,1, 11.9,1,1, 12.010, 10609.213, 289.561, 52685.806 21/08/16,04:58:05,19,10,1, 11.9,1,1, 12.010, 10609.237, 289.581, 52685.794 21/08/16,04:58:06,00,10,1, 11.9,1,1, 12.016, 10609.230, 289.581, 52685.794 21/08/16,04:58:06,01,10,1, 11.9,1,1, 12.016, 10609.207, 289.548, 52685.789 21/08/16,04:58:06,02,10,1, 11.9,1,1, 12.016, 10609.239, 289.573, 52685.795 21/08/16,04:58:06,03,10,1, 11.9,1,1, 12.016, 10609.200, 289.552, 52685.765 21/08/16,04:58:06,04,10,1, 11.9,1,1, 12.016, 10609.198, 289.572, 52685.762 21/08/16,04:58:06,05,10,1, 11.9,1,1, 12.016, 10609.218, 289.571, 52685.785 21/08/16,04:58:06,06,10,1, 11.9,1,1, 12.016, 10609.199, 289.551, 52685.744 21/08/16,04:58:06,07,10,1, 11.9,1,1, 12.016, 10609.216, 289.576, 52685.743 21/08/16,04:58:06,08,10,1, 11.9,1,1, 12.016, 10609.224, 289.572, 52685.818 21/08/16,04:58:06,09,10,1, 11.9,1,1, 12.016, 10609.180, 289.565, 52685.791 21/08/16,04:58:06,10,10,1, 11.9,1,1, 12.016, 10609.191, 289.547, 52685.771 21/08/16,04:58:06,11,10,1, 11.9,1,1, 12.016, 10609.194, 289.552, 52685.772 21/08/16,04:58:06,12,10,1, 11.9,1,1, 12.016, 10609.205, 289.533, 52685.783 21/08/16,04:58:06,13,10,1, 11.9,1,1, 12.016, 10609.202, 289.517, 52685.797 21/08/16,04:58:06,14,10,1, 11.9,1,1, 12.016, 10609.199, 289.532, 52685.764 21/08/16,04:58:06,15,10,1, 11.9,1,1, 12.016, 10609.201, 289.531, 52685.775 21/08/16,04:58:06,16,10,1, 11.9,1,1, 12.016, 10609.178, 289.522, 52685.739 21/08/16,04:58:06,17,10,1, 11.9,1,1, 12.016, 10609.194, 289.527, 52685.725 21/08/16,04:58:06,18,10,1, 11.9,1,1, 12.016, 10609.193, 289.549, 52685.732 21/08/16,04:58:06,19,10,1, 11.9,1,1, 12.016, 10609.188, 289.524, 52685.742 21/08/16,04:58:07,00,10,1, 11.9,1,1, 12.015, 10609.180, 289.524, 52685.742 21/08/16,04:58:07,01,10,1, 11.9,1,1, 12.015, 10609.186, 289.521, 52685.738 21/08/16,04:58:07,02,10,1, 11.9,1,1, 12.015, 10609.202, 289.542, 52685.797 21/08/16,04:58:07,03,10,1, 11.9,1,1, 12.015, 10609.209, 289.540, 52685.788 21/08/16,04:58:07,04,10,1, 11.9,1,1, 12.015, 10609.167, 289.545, 52685.794 21/08/16,04:58:07,05,10,1, 11.9,1,1, 12.015, 10609.167, 289.552, 52685.760 21/08/16,04:58:07,06,10,1, 11.9,1,1, 12.015, 10609.172, 289.537, 52685.763 21/08/16,04:58:07,07,10,1, 11.9,1,1, 12.015, 10609.183, 289.519, 52685.714 21/08/16,04:58:07,08,10,1, 11.9,1,1, 12.015, 10609.182, 289.521, 52685.779 21/08/16,04:58:07,09,10,1, 11.9,1,1, 12.015, 10609.214, 289.540, 52685.766 21/08/16,04:58:07,10,10,1, 11.9,1,1, 12.015, 10609.216, 289.533, 52685.771 21/08/16,04:58:07,11,10,1, 11.9,1,1, 12.015, 10609.179, 289.528, 52685.775 21/08/16,04:58:07,12,10,1, 11.9,1,1, 12.015, 10609.179, 289.534, 52685.731 21/08/16,04:58:07,13,10,1, 11.9,1,1, 12.015, 10609.159, 289.516, 52685.560 21/08/16,04:58:07,14,10,1, 11.9,1,1, 12.015, 10609.167, 289.548, 52685.749 21/08/16,04:58:07,15,10,1, 11.9,1,1, 12.015, 10609.166, 289.501, 52685.800 21/08/16,04:58:07,16,10,1, 11.9,1,1, 12.015, 10609.178, 289.503, 52685.773 21/08/16,04:58:07,17,10,1, 11.9,1,1, 12.015, 10609.183, 289.531, 52685.724 21/08/16,04:58:07,18,10,1, 11.9,1,1, 12.015, 10609.175, 289.503, 52685.718 21/08/16,04:58:07,19,10,1, 11.9,1,1, 12.015, 10609.177, 289.509, 52685.781 21/08/16,04:58:08,00,10,1, 11.9,1,1, 12.018, 10609.171, 289.509, 52685.781 21/08/16,04:58:08,01,10,1, 11.9,1,1, 12.018, 10609.165, 289.468, 52685.675 21/08/16,04:58:08,02,10,1, 11.9,1,1, 12.018, 10609.184, 289.503, 52685.734 21/08/16,04:58:08,03,10,1, 11.9,1,1, 12.018, 10609.171, 289.512, 52685.761 21/08/16,04:58:08,04,10,1, 11.9,1,1, 12.018, 10609.170, 289.484, 52685.774 21/08/16,04:58:08,05,10,1, 11.9,1,1, 12.018, 10609.182, 289.519, 52685.765 21/08/16,04:58:08,06,10,1, 11.9,1,1, 12.018, 10609.184, 289.508, 52685.752 21/08/16,04:58:08,07,10,1, 11.9,1,1, 12.018, 10609.128, 289.485, 52685.724 21/08/16,04:58:08,08,10,1, 11.9,1,1, 12.018, 10609.174, 289.505, 52685.751 21/08/16,04:58:08,09,10,1, 11.9,1,1, 12.018, 10609.153, 289.489, 52685.772 21/08/16,04:58:08,10,10,1, 11.9,1,1, 12.018, 10609.162, 289.487, 52685.775 21/08/16,04:58:08,11,10,1, 11.9,1,1, 12.018, 10609.163, 289.497, 52685.689 21/08/16,04:58:08,12,10,1, 11.9,1,1, 12.018, 10609.173, 289.471, 52685.727 21/08/16,04:58:08,13,10,1, 11.9,1,1, 12.018, 10609.148, 289.475, 52685.739 21/08/16,04:58:08,14,10,1, 11.9,1,1, 12.018, 10609.141, 289.490, 52685.710 21/08/16,04:58:08,15,10,1, 11.9,1,1, 12.018, 10609.153, 289.471, 52685.747 21/08/16,04:58:08,16,10,1, 11.9,1,1, 12.018, 10609.144, 289.450, 52685.765 21/08/16,04:58:08,17,10,1, 11.9,1,1, 12.018, 10609.168, 289.506, 52685.739 21/08/16,04:58:08,18,10,1, 11.9,1,1, 12.018, 10609.143, 289.469, 52685.743 21/08/16,04:58:08,19,10,1, 11.9,1,1, 12.018, 10609.140, 289.471, 52685.721 21/08/16,04:58:09,00,10,1, 11.9,1,1, 12.014, 10609.138, 289.471, 52685.721 21/08/16,04:58:09,01,10,1, 11.9,1,1, 12.014, 10609.133, 289.484, 52685.748 21/08/16,04:58:09,02,10,1, 11.9,1,1, 12.014, 10609.105, 289.458, 52685.696 21/08/16,04:58:09,03,10,1, 11.9,1,1, 12.014, 10609.137, 289.491, 52685.761 21/08/16,04:58:09,04,10,1, 11.9,1,1, 12.014, 10609.129, 289.459, 52685.677 21/08/16,04:58:09,05,10,1, 11.9,1,1, 12.014, 10609.130, 289.466, 52685.677 21/08/16,04:58:09,06,10,1, 11.9,1,1, 12.014, 10609.127, 289.477, 52685.707 21/08/16,04:58:09,07,10,1, 11.9,1,1, 12.014, 10609.157, 289.470, 52685.737 21/08/16,04:58:09,08,10,1, 11.9,1,1, 12.014, 10609.140, 289.465, 52685.754 21/08/16,04:58:09,09,10,1, 11.9,1,1, 12.014, 10609.163, 289.458, 52685.715 21/08/16,04:58:09,10,10,1, 11.9,1,1, 12.014, 10609.143, 289.459, 52685.659 21/08/16,04:58:09,11,10,1, 11.9,1,1, 12.014, 10609.154, 289.470, 52685.697 21/08/16,04:58:09,12,10,1, 11.9,1,1, 12.014, 10609.152, 289.446, 52685.710 21/08/16,04:58:09,13,10,1, 11.9,1,1, 12.014, 10609.157, 289.444, 52685.737 21/08/16,04:58:09,14,10,1, 11.9,1,1, 12.014, 10609.176, 289.437, 52685.710 21/08/16,04:58:09,15,10,1, 11.9,1,1, 12.014, 10609.140, 289.432, 52685.652 21/08/16,04:58:09,16,10,1, 11.9,1,1, 12.014, 10609.152, 289.434, 52685.686 21/08/16,04:58:09,17,10,1, 11.9,1,1, 12.014, 10609.131, 289.438, 52685.673 21/08/16,04:58:09,18,10,1, 11.9,1,1, 12.014, 10609.120, 289.434, 52685.659 21/08/16,04:58:09,19,10,1, 11.9,1,1, 12.014, 10609.117, 289.417, 52685.672 21/08/16,04:58:10,00,11,1, 11.8,1,1, 12.015, 10609.113, 289.417, 52685.672 21/08/16,04:58:10,01,11,1, 11.8,1,1, 12.015, 10609.141, 289.461, 52685.692 21/08/16,04:58:10,02,11,1, 11.8,1,1, 12.015, 10609.131, 289.450, 52685.699 21/08/16,04:58:10,03,11,1, 11.8,1,1, 12.015, 10609.088, 289.431, 52685.715 21/08/16,04:58:10,04,11,1, 11.8,1,1, 12.015, 10609.124, 289.454, 52685.676 21/08/16,04:58:10,05,11,1, 11.8,1,1, 12.015, 10609.111, 289.435, 52685.659 21/08/16,04:58:10,06,11,1, 11.8,1,1, 12.015, 10609.134, 289.444, 52685.678 21/08/16,04:58:10,07,11,1, 11.8,1,1, 12.015, 10609.132, 289.454, 52685.697 21/08/16,04:58:10,08,11,1, 11.8,1,1, 12.015, 10609.116, 289.421, 52685.666 21/08/16,04:58:10,09,11,1, 11.8,1,1, 12.015, 10609.118, 289.414, 52685.699 21/08/16,04:58:10,10,11,1, 11.8,1,1, 12.015, 10609.113, 289.440, 52685.710 21/08/16,04:58:10,11,11,1, 11.8,1,1, 12.015, 10609.112, 289.448, 52685.676 21/08/16,04:58:10,12,11,1, 11.8,1,1, 12.015, 10609.099, 289.407, 52685.655 21/08/16,04:58:10,13,11,1, 11.8,1,1, 12.015, 10609.119, 289.416, 52685.637 21/08/16,04:58:10,14,11,1, 11.8,1,1, 12.015, 10609.128, 289.409, 52685.698 21/08/16,04:58:10,15,11,1, 11.8,1,1, 12.015, 10609.122, 289.420, 52685.647 21/08/16,04:58:10,16,11,1, 11.8,1,1, 12.015, 10609.104, 289.421, 52685.676 21/08/16,04:58:10,17,11,1, 11.8,1,1, 12.015, 10609.116, 289.417, 52685.681 21/08/16,04:58:10,18,11,1, 11.8,1,1, 12.015, 10609.106, 289.390, 52685.653 21/08/16,04:58:10,19,11,1, 11.8,1,1, 12.015, 10609.109, 289.394, 52685.675 21/08/16,04:58:11,00,10,1, 11.9,1,1, 12.011, 10609.105, 289.394, 52685.675 21/08/16,04:58:11,01,10,1, 11.9,1,1, 12.011, 10609.112, 289.407, 52685.674 21/08/16,04:58:11,02,10,1, 11.9,1,1, 12.011, 10609.099, 289.387, 52685.659 21/08/16,04:58:11,03,10,1, 11.9,1,1, 12.011, 10609.119, 289.432, 52685.695 21/08/16,04:58:11,04,10,1, 11.9,1,1, 12.011, 10609.098, 289.409, 52685.645 21/08/16,04:58:11,05,10,1, 11.9,1,1, 12.011, 10609.120, 289.371, 52685.682 21/08/16,04:58:11,06,10,1, 11.9,1,1, 12.011, 10609.114, 289.388, 52685.656 21/08/16,04:58:11,07,10,1, 11.9,1,1, 12.011, 10609.107, 289.369, 52685.662 21/08/16,04:58:11,08,10,1, 11.9,1,1, 12.011, 10609.107, 289.371, 52685.685 21/08/16,04:58:11,09,10,1, 11.9,1,1, 12.011, 10609.087, 289.388, 52685.676 21/08/16,04:58:11,10,10,1, 11.9,1,1, 12.011, 10609.102, 289.380, 52685.680 21/08/16,04:58:11,11,10,1, 11.9,1,1, 12.011, 10609.085, 289.356, 52685.529 21/08/16,04:58:11,12,10,1, 11.9,1,1, 12.011, 10609.092, 289.386, 52685.734 21/08/16,04:58:11,13,10,1, 11.9,1,1, 12.011, 10609.095, 289.361, 52685.675 21/08/16,04:58:11,14,10,1, 11.9,1,1, 12.011, 10609.084, 289.376, 52685.680 21/08/16,04:58:11,15,10,1, 11.9,1,1, 12.011, 10609.083, 289.380, 52685.695 21/08/16,04:58:11,16,10,1, 11.9,1,1, 12.011, 10609.093, 289.343, 52685.683 21/08/16,04:58:11,17,10,1, 11.9,1,1, 12.011, 10609.100, 289.373, 52685.687 21/08/16,04:58:11,18,10,1, 11.9,1,1, 12.011, 10609.119, 289.361, 52685.649 21/08/16,04:58:11,19,10,1, 11.9,1,1, 12.011, 10609.112, 289.346, 52685.600 21/08/16,04:58:12,00,10,1, 11.9,1,1, 12.011, 10609.105, 289.346, 52685.600 21/08/16,04:58:12,01,10,1, 11.9,1,1, 12.011, 10609.109, 289.348, 52685.682 21/08/16,04:58:12,02,10,1, 11.9,1,1, 12.011, 10609.119, 289.350, 52685.625 21/08/16,04:58:12,03,10,1, 11.9,1,1, 12.011, 10609.093, 289.347, 52685.631 21/08/16,04:58:12,04,10,1, 11.9,1,1, 12.011, 10609.079, 289.363, 52685.627 21/08/16,04:58:12,05,10,1, 11.9,1,1, 12.011, 10609.113, 289.356, 52685.636 21/08/16,04:58:12,06,10,1, 11.9,1,1, 12.011, 10609.102, 289.334, 52685.620 21/08/16,04:58:12,07,10,1, 11.9,1,1, 12.011, 10609.064, 289.339, 52685.658 21/08/16,04:58:12,08,10,1, 11.9,1,1, 12.011, 10609.084, 289.333, 52685.638 21/08/16,04:58:12,09,10,1, 11.9,1,1, 12.011, 10609.100, 289.329, 52685.614 21/08/16,04:58:12,10,10,1, 11.9,1,1, 12.011, 10609.105, 289.337, 52685.613 21/08/16,04:58:12,11,10,1, 11.9,1,1, 12.011, 10609.069, 289.345, 52685.616 21/08/16,04:58:12,12,10,1, 11.9,1,1, 12.011, 10609.099, 289.338, 52685.607 21/08/16,04:58:12,13,10,1, 11.9,1,1, 12.011, 10609.064, 289.367, 52685.631 21/08/16,04:58:12,14,10,1, 11.9,1,1, 12.011, 10609.077, 289.324, 52685.661 21/08/16,04:58:12,15,10,1, 11.9,1,1, 12.011, 10609.088, 289.364, 52685.634 21/08/16,04:58:12,16,10,1, 11.9,1,1, 12.011, 10609.066, 289.341, 52685.580 21/08/16,04:58:12,17,10,1, 11.9,1,1, 12.011, 10609.085, 289.322, 52685.601 21/08/16,04:58:12,18,10,1, 11.9,1,1, 12.011, 10609.079, 289.329, 52685.633 21/08/16,04:58:12,19,10,1, 11.9,1,1, 12.011, 10609.082, 289.315, 52685.607 21/08/16,04:58:13,00,10,1, 11.8,1,1, 12.015, 10609.080, 289.315, 52685.607 21/08/16,04:58:13,01,10,1, 11.8,1,1, 12.015, 10609.074, 289.336, 52685.661 21/08/16,04:58:13,02,10,1, 11.8,1,1, 12.015, 10609.079, 289.346, 52685.617 21/08/16,04:58:13,03,10,1, 11.8,1,1, 12.015, 10609.085, 289.339, 52685.619 21/08/16,04:58:13,04,10,1, 11.8,1,1, 12.015, 10609.055, 289.346, 52685.559 21/08/16,04:58:13,05,10,1, 11.8,1,1, 12.015, 10609.072, 289.351, 52685.640 21/08/16,04:58:13,06,10,1, 11.8,1,1, 12.015, 10609.085, 289.317, 52685.660 21/08/16,04:58:13,07,10,1, 11.8,1,1, 12.015, 10609.063, 289.329, 52685.608 21/08/16,04:58:13,08,10,1, 11.8,1,1, 12.015, 10609.072, 289.307, 52685.660 21/08/16,04:58:13,09,10,1, 11.8,1,1, 12.015, 10609.091, 289.325, 52685.634 21/08/16,04:58:13,10,10,1, 11.8,1,1, 12.015, 10609.094, 289.344, 52685.855 21/08/16,04:58:13,11,10,1, 11.8,1,1, 12.015, 10609.111, 289.311, 52685.502 21/08/16,04:58:13,12,10,1, 11.8,1,1, 12.015, 10609.042, 289.328, 52685.576 21/08/16,04:58:13,13,10,1, 11.8,1,1, 12.015, 10609.074, 289.343, 52685.607 21/08/16,04:58:13,14,10,1, 11.8,1,1, 12.015, 10609.065, 289.301, 52685.576 21/08/16,04:58:13,15,10,1, 11.8,1,1, 12.015, 10609.068, 289.293, 52685.592 21/08/16,04:58:13,16,10,1, 11.8,1,1, 12.015, 10609.052, 289.329, 52685.608 21/08/16,04:58:13,17,10,1, 11.8,1,1, 12.015, 10609.058, 289.305, 52685.590 21/08/16,04:58:13,18,10,1, 11.8,1,1, 12.015, 10609.062, 289.295, 52685.661 21/08/16,04:58:13,19,10,1, 11.8,1,1, 12.015, 10609.074, 289.270, 52685.619 21/08/16,04:58:14,00,10,1, 11.8,1,1, 12.008, 10609.071, 289.270, 52685.619 21/08/16,04:58:14,01,10,1, 11.8,1,1, 12.008, 10609.071, 289.322, 52685.612 21/08/16,04:58:14,02,10,1, 11.8,1,1, 12.008, 10609.045, 289.293, 52685.587 21/08/16,04:58:14,03,10,1, 11.8,1,1, 12.008, 10609.037, 289.285, 52685.554 21/08/16,04:58:14,04,10,1, 11.8,1,1, 12.008, 10609.072, 289.294, 52685.607 21/08/16,04:58:14,05,10,1, 11.8,1,1, 12.008, 10609.049, 289.289, 52685.581 21/08/16,04:58:14,06,10,1, 11.8,1,1, 12.008, 10609.042, 289.287, 52685.570 21/08/16,04:58:14,07,10,1, 11.8,1,1, 12.008, 10609.043, 289.293, 52685.594 21/08/16,04:58:14,08,10,1, 11.8,1,1, 12.008, 10609.036, 289.269, 52685.604 21/08/16,04:58:14,09,10,1, 11.8,1,1, 12.008, 10609.034, 289.285, 52685.561 21/08/16,04:58:14,10,10,1, 11.8,1,1, 12.008, 10609.033, 289.312, 52685.581 21/08/16,04:58:14,11,10,1, 11.8,1,1, 12.008, 10609.020, 289.257, 52685.584 21/08/16,04:58:14,12,10,1, 11.8,1,1, 12.008, 10609.027, 289.282, 52685.607 21/08/16,04:58:14,13,10,1, 11.8,1,1, 12.008, 10609.040, 289.294, 52685.595 21/08/16,04:58:14,14,10,1, 11.8,1,1, 12.008, 10609.028, 289.279, 52685.570 21/08/16,04:58:14,15,10,1, 11.8,1,1, 12.008, 10609.030, 289.276, 52685.583 21/08/16,04:58:14,16,10,1, 11.8,1,1, 12.008, 10609.026, 289.262, 52685.607 21/08/16,04:58:14,17,10,1, 11.8,1,1, 12.008, 10609.042, 289.258, 52685.593 21/08/16,04:58:14,18,10,1, 11.8,1,1, 12.008, 10609.025, 289.269, 52685.590 21/08/16,04:58:14,19,10,1, 11.8,1,1, 12.008, 10609.041, 289.269, 52685.548 21/08/16,04:58:15,00,10,1, 11.8,1,1, 12.009, 10609.038, 289.269, 52685.548 21/08/16,04:58:15,01,10,1, 11.8,1,1, 12.009, 10609.020, 289.255, 52685.617 21/08/16,04:58:15,02,10,1, 11.8,1,1, 12.009, 10609.034, 289.237, 52685.601 21/08/16,04:58:15,03,10,1, 11.8,1,1, 12.009, 10609.049, 289.263, 52685.626 21/08/16,04:58:15,04,10,1, 11.8,1,1, 12.009, 10609.016, 289.261, 52685.581 21/08/16,04:58:15,05,10,1, 11.8,1,1, 12.009, 10609.001, 289.259, 52685.597 21/08/16,04:58:15,06,10,1, 11.8,1,1, 12.009, 10609.002, 289.263, 52685.593 21/08/16,04:58:15,07,10,1, 11.8,1,1, 12.009, 10609.031, 289.243, 52685.594 21/08/16,04:58:15,08,10,1, 11.8,1,1, 12.009, 10609.004, 289.277, 52685.614 21/08/16,04:58:15,09,10,1, 11.8,1,1, 12.009, 10608.999, 289.250, 52685.587 21/08/16,04:58:15,10,10,1, 11.8,1,1, 12.009, 10609.010, 289.224, 52685.602 21/08/16,04:58:15,11,10,1, 11.8,1,1, 12.009, 10608.993, 289.265, 52685.543 21/08/16,04:58:15,12,10,1, 11.8,1,1, 12.009, 10609.019, 289.257, 52685.587 21/08/16,04:58:15,13,10,1, 11.8,1,1, 12.009, 10608.999, 289.263, 52685.564 21/08/16,04:58:15,14,10,1, 11.8,1,1, 12.009, 10609.012, 289.249, 52685.627 21/08/16,04:58:15,15,10,1, 11.8,1,1, 12.009, 10609.002, 289.260, 52685.572 21/08/16,04:58:15,16,10,1, 11.8,1,1, 12.009, 10608.993, 289.223, 52685.563 21/08/16,04:58:15,17,10,1, 11.8,1,1, 12.009, 10608.997, 289.226, 52685.566 21/08/16,04:58:15,18,10,1, 11.8,1,1, 12.009, 10608.988, 289.229, 52685.561 21/08/16,04:58:15,19,10,1, 11.8,1,1, 12.009, 10608.999, 289.214, 52685.550 21/08/16,04:58:16,00,11,1, 11.9,1,1, 12.009, 10608.996, 289.214, 52685.550 21/08/16,04:58:16,01,11,1, 11.9,1,1, 12.009, 10608.998, 289.228, 52685.580 21/08/16,04:58:16,02,11,1, 11.9,1,1, 12.009, 10608.994, 289.214, 52685.608 21/08/16,04:58:16,03,11,1, 11.9,1,1, 12.009, 10608.998, 289.204, 52685.561 21/08/16,04:58:16,04,11,1, 11.9,1,1, 12.009, 10608.978, 289.214, 52685.607 21/08/16,04:58:16,05,11,1, 11.9,1,1, 12.009, 10608.995, 289.227, 52685.588 21/08/16,04:58:16,06,11,1, 11.9,1,1, 12.009, 10608.986, 289.213, 52685.574 21/08/16,04:58:16,07,11,1, 11.9,1,1, 12.009, 10608.987, 289.219, 52685.624 21/08/16,04:58:16,08,11,1, 11.9,1,1, 12.009, 10608.994, 289.195, 52685.630 21/08/16,04:58:16,09,11,1, 11.9,1,1, 12.009, 10608.982, 289.214, 52685.611 21/08/16,04:58:16,10,11,1, 11.9,1,1, 12.009, 10608.987, 289.207, 52685.597 21/08/16,04:58:16,11,11,1, 11.9,1,1, 12.009, 10609.004, 289.210, 52685.629 21/08/16,04:58:16,12,11,1, 11.9,1,1, 12.009, 10608.981, 289.194, 52685.610 21/08/16,04:58:16,13,11,1, 11.9,1,1, 12.009, 10608.997, 289.179, 52685.566 21/08/16,04:58:16,14,11,1, 11.9,1,1, 12.009, 10608.977, 289.181, 52685.515 21/08/16,04:58:16,15,11,1, 11.9,1,1, 12.009, 10608.968, 289.185, 52685.578 21/08/16,04:58:16,16,11,1, 11.9,1,1, 12.009, 10608.983, 289.176, 52685.562 21/08/16,04:58:16,17,11,1, 11.9,1,1, 12.009, 10608.971, 289.208, 52685.594 21/08/16,04:58:16,18,11,1, 11.9,1,1, 12.009, 10608.950, 289.212, 52685.533 21/08/16,04:58:16,19,11,1, 11.9,1,1, 12.009, 10608.949, 289.231, 52685.598 21/08/16,04:58:17,00,11,1, 11.9,1,1, 12.017, 10608.946, 289.231, 52685.598 21/08/16,04:58:17,01,11,1, 11.9,1,1, 12.017, 10608.957, 289.186, 52685.597 21/08/16,04:58:17,02,11,1, 11.9,1,1, 12.017, 10608.951, 289.154, 52685.557 21/08/16,04:58:17,03,11,1, 11.9,1,1, 12.017, 10608.974, 289.168, 52685.590 21/08/16,04:58:17,04,11,1, 11.9,1,1, 12.017, 10608.966, 289.183, 52685.572 21/08/16,04:58:17,05,11,1, 11.9,1,1, 12.017, 10608.950, 289.154, 52685.552 21/08/16,04:58:17,06,11,1, 11.9,1,1, 12.017, 10608.969, 289.168, 52685.591 21/08/16,04:58:17,07,11,1, 11.9,1,1, 12.017, 10608.999, 289.154, 52685.327 21/08/16,04:58:17,08,11,1, 11.9,1,1, 12.017, 10608.999, 289.166, 52685.470 21/08/16,04:58:17,09,11,1, 11.9,1,1, 12.017, 10608.923, 289.160, 52685.523 21/08/16,04:58:17,10,11,1, 11.9,1,1, 12.017, 10608.939, 289.147, 52685.512 21/08/16,04:58:17,11,11,1, 11.9,1,1, 12.017, 10608.939, 289.157, 52685.521 21/08/16,04:58:17,12,11,1, 11.9,1,1, 12.017, 10608.945, 289.172, 52685.532 21/08/16,04:58:17,13,11,1, 11.9,1,1, 12.017, 10608.949, 289.162, 52685.539 21/08/16,04:58:17,14,11,1, 11.9,1,1, 12.017, 10608.920, 289.132, 52685.570 21/08/16,04:58:17,15,11,1, 11.9,1,1, 12.017, 10608.945, 289.140, 52685.535 21/08/16,04:58:17,16,11,1, 11.9,1,1, 12.017, 10608.946, 289.134, 52685.530 21/08/16,04:58:17,17,11,1, 11.9,1,1, 12.017, 10608.952, 289.138, 52685.564 21/08/16,04:58:17,18,11,1, 11.9,1,1, 12.017, 10608.950, 289.141, 52685.525 21/08/16,04:58:17,19,11,1, 11.9,1,1, 12.017, 10608.947, 289.149, 52685.560 21/08/16,04:58:18,00,11,1, 11.8,1,1, 12.016, 10608.946, 289.149, 52685.560 21/08/16,04:58:18,01,11,1, 11.8,1,1, 12.016, 10608.947, 289.130, 52685.534 21/08/16,04:58:18,02,11,1, 11.8,1,1, 12.016, 10608.937, 289.112, 52685.544 21/08/16,04:58:18,03,11,1, 11.8,1,1, 12.016, 10608.935, 289.137, 52685.528 21/08/16,04:58:18,04,11,1, 11.8,1,1, 12.016, 10608.918, 289.131, 52685.536 21/08/16,04:58:18,05,11,1, 11.8,1,1, 12.016, 10608.943, 289.100, 52685.534 21/08/16,04:58:18,06,11,1, 11.8,1,1, 12.016, 10608.935, 289.104, 52685.533 21/08/16,04:58:18,07,11,1, 11.8,1,1, 12.016, 10608.923, 289.132, 52685.524 21/08/16,04:58:18,08,11,1, 11.8,1,1, 12.016, 10608.921, 289.122, 52685.573 21/08/16,04:58:18,09,11,1, 11.8,1,1, 12.016, 10608.957, 289.073, 52685.549 21/08/16,04:58:18,10,11,1, 11.8,1,1, 12.016, 10608.941, 289.123, 52685.542 21/08/16,04:58:18,11,11,1, 11.8,1,1, 12.016, 10608.978, 289.124, 52685.785 21/08/16,04:58:18,12,11,1, 11.8,1,1, 12.016, 10608.966, 289.099, 52685.402 21/08/16,04:58:18,13,11,1, 11.8,1,1, 12.016, 10608.915, 289.088, 52685.457 21/08/16,04:58:18,14,11,1, 11.8,1,1, 12.016, 10608.937, 289.092, 52685.505 21/08/16,04:58:18,15,11,1, 11.8,1,1, 12.016, 10608.936, 289.084, 52685.526 21/08/16,04:58:18,16,11,1, 11.8,1,1, 12.016, 10608.933, 289.075, 52685.502 21/08/16,04:58:18,17,11,1, 11.8,1,1, 12.016, 10608.945, 289.105, 52685.539 21/08/16,04:58:18,18,11,1, 11.8,1,1, 12.016, 10608.942, 289.138, 52685.506 21/08/16,04:58:18,19,11,1, 11.8,1,1, 12.016, 10608.937, 289.108, 52685.556 21/08/16,04:58:19,00,11,1, 11.8,1,1, 12.010, 10608.929, 289.108, 52685.556 21/08/16,04:58:19,01,11,1, 11.8,1,1, 12.010, 10608.919, 289.096, 52685.515 21/08/16,04:58:19,02,11,1, 11.8,1,1, 12.010, 10608.930, 289.076, 52685.534 21/08/16,04:58:19,03,11,1, 11.8,1,1, 12.010, 10608.918, 289.082, 52685.585 21/08/16,04:58:19,04,11,1, 11.8,1,1, 12.010, 10608.832, 289.087, 52685.366 21/08/16,04:58:19,05,11,1, 11.8,1,1, 12.010, 10609.047, 288.867, 52682.598 21/08/16,04:58:19,06,11,1, 11.8,1,1, 12.010, 10608.797, 289.036, 52684.901 21/08/16,04:58:19,07,11,1, 11.8,1,1, 12.010, 10608.946, 289.100, 52686.178 21/08/16,04:58:19,08,11,1, 11.8,1,1, 12.010, 10608.778, 289.111, 52685.833 21/08/16,04:58:19,09,11,1, 11.8,1,1, 12.010, 10608.721, 289.100, 52686.116 21/08/16,04:58:19,10,11,1, 11.8,1,1, 12.010, 10608.855, 289.105, 52685.896 21/08/16,04:58:19,11,11,1, 11.8,1,1, 12.010, 10608.835, 289.089, 52685.786 21/08/16,04:58:19,12,11,1, 11.8,1,1, 12.010, 10608.861, 289.098, 52685.646 21/08/16,04:58:19,13,11,1, 11.8,1,1, 12.010, 10608.909, 289.062, 52685.599 21/08/16,04:58:19,14,11,1, 11.8,1,1, 12.010, 10608.889, 289.084, 52685.568 21/08/16,04:58:19,15,11,1, 11.8,1,1, 12.010, 10608.895, 289.080, 52685.587 21/08/16,04:58:19,16,11,1, 11.8,1,1, 12.010, 10608.906, 289.073, 52685.568 21/08/16,04:58:19,17,11,1, 11.8,1,1, 12.010, 10608.906, 289.065, 52685.567 21/08/16,04:58:19,18,11,1, 11.8,1,1, 12.010, 10608.886, 289.067, 52685.529 21/08/16,04:58:19,19,11,1, 11.8,1,1, 12.010, 10608.898, 289.067, 52685.530 21/08/16,04:58:20,00,11,1, 11.8,1,1, 12.008, 10608.896, 289.067, 52685.530 21/08/16,04:58:20,01,11,1, 11.8,1,1, 12.008, 10608.885, 289.063, 52685.552 21/08/16,04:58:20,02,11,1, 11.8,1,1, 12.008, 10608.884, 289.044, 52685.550 21/08/16,04:58:20,03,11,1, 11.8,1,1, 12.008, 10608.896, 289.038, 52685.510 21/08/16,04:58:20,04,11,1, 11.8,1,1, 12.008, 10608.885, 289.044, 52685.519 21/08/16,04:58:20,05,11,1, 11.8,1,1, 12.008, 10608.885, 289.032, 52685.539 21/08/16,04:58:20,06,11,1, 11.8,1,1, 12.008, 10608.891, 289.043, 52685.530 21/08/16,04:58:20,07,11,1, 11.8,1,1, 12.008, 10608.872, 289.038, 52685.506 21/08/16,04:58:20,08,11,1, 11.8,1,1, 12.008, 10608.899, 289.034, 52685.496 21/08/16,04:58:20,09,11,1, 11.8,1,1, 12.008, 10608.883, 289.028, 52685.537 21/08/16,04:58:20,10,11,1, 11.8,1,1, 12.008, 10608.863, 289.006, 52685.495 21/08/16,04:58:20,11,11,1, 11.8,1,1, 12.008, 10608.889, 289.012, 52685.484 21/08/16,04:58:20,12,11,1, 11.8,1,1, 12.008, 10608.898, 289.040, 52685.508 21/08/16,04:58:20,13,11,1, 11.8,1,1, 12.008, 10608.883, 289.050, 52685.491 21/08/16,04:58:20,14,11,1, 11.8,1,1, 12.008, 10608.872, 289.046, 52685.509 21/08/16,04:58:20,15,11,1, 11.8,1,1, 12.008, 10608.872, 289.038, 52685.548 21/08/16,04:58:20,16,11,1, 11.8,1,1, 12.008, 10608.883, 289.022, 52685.535 21/08/16,04:58:20,17,11,1, 11.8,1,1, 12.008, 10608.879, 289.018, 52685.455 21/08/16,04:58:20,18,11,1, 11.8,1,1, 12.008, 10608.854, 289.007, 52685.508 21/08/16,04:58:20,19,11,1, 11.8,1,1, 12.008, 10608.878, 289.013, 52685.516 21/08/16,04:58:21,00,11,1, 11.9,1,1, 12.006, 10608.871, 289.013, 52685.516 21/08/16,04:58:21,01,11,1, 11.9,1,1, 12.006, 10608.855, 289.002, 52685.501 21/08/16,04:58:21,02,11,1, 11.9,1,1, 12.006, 10608.854, 288.976, 52685.491 21/08/16,04:58:21,03,11,1, 11.9,1,1, 12.006, 10608.873, 288.981, 52685.538 21/08/16,04:58:21,04,11,1, 11.9,1,1, 12.006, 10608.866, 289.000, 52685.483 21/08/16,04:58:21,05,11,1, 11.9,1,1, 12.006, 10608.853, 289.017, 52685.513 21/08/16,04:58:21,06,11,1, 11.9,1,1, 12.006, 10608.853, 289.018, 52685.509 21/08/16,04:58:21,07,11,1, 11.9,1,1, 12.006, 10608.850, 288.997, 52685.476 21/08/16,04:58:21,08,11,1, 11.9,1,1, 12.006, 10608.840, 289.022, 52685.528 21/08/16,04:58:21,09,11,1, 11.9,1,1, 12.006, 10608.835, 288.994, 52685.491 21/08/16,04:58:21,10,11,1, 11.9,1,1, 12.006, 10608.857, 288.985, 52685.499 21/08/16,04:58:21,11,11,1, 11.9,1,1, 12.006, 10608.825, 289.003, 52685.475 21/08/16,04:58:21,12,11,1, 11.9,1,1, 12.006, 10608.833, 288.974, 52685.501 21/08/16,04:58:21,13,11,1, 11.9,1,1, 12.006, 10608.826, 289.002, 52685.487 21/08/16,04:58:21,14,11,1, 11.9,1,1, 12.006, 10608.835, 288.998, 52685.536 21/08/16,04:58:21,15,11,1, 11.9,1,1, 12.006, 10608.835, 288.968, 52685.525 21/08/16,04:58:21,16,11,1, 11.9,1,1, 12.006, 10608.823, 288.982, 52685.458 21/08/16,04:58:21,17,11,1, 11.9,1,1, 12.006, 10608.810, 288.988, 52685.263 21/08/16,04:58:21,18,11,1, 11.9,1,1, 12.006, 10608.796, 288.975, 52685.535 21/08/16,04:58:21,19,11,1, 11.9,1,1, 12.006, 10608.839, 288.987, 52685.532 21/08/16,04:58:22,00,11,1, 11.9,1,1, 12.014, 10608.838, 288.987, 52685.532 21/08/16,04:58:22,01,11,1, 11.9,1,1, 12.014, 10608.821, 288.984, 52685.511 21/08/16,04:58:22,02,11,1, 11.9,1,1, 12.014, 10608.819, 288.963, 52685.450 21/08/16,04:58:22,03,11,1, 11.9,1,1, 12.014, 10608.830, 288.998, 52685.474 21/08/16,04:58:22,04,11,1, 11.9,1,1, 12.014, 10608.826, 288.999, 52685.521 21/08/16,04:58:22,05,11,1, 11.9,1,1, 12.014, 10608.828, 289.000, 52685.530 21/08/16,04:58:22,06,11,1, 11.9,1,1, 12.014, 10608.814, 288.973, 52685.319 21/08/16,04:58:22,07,11,1, 11.9,1,1, 12.014, 10608.809, 289.006, 52685.521 21/08/16,04:58:22,08,11,1, 11.9,1,1, 12.014, 10608.805, 288.982, 52685.524 21/08/16,04:58:22,09,11,1, 11.9,1,1, 12.014, 10608.822, 289.001, 52685.513 21/08/16,04:58:22,10,11,1, 11.9,1,1, 12.014, 10608.807, 288.984, 52685.487 21/08/16,04:58:22,11,11,1, 11.9,1,1, 12.014, 10608.782, 289.005, 52685.702 21/08/16,04:58:22,12,11,1, 11.9,1,1, 12.014, 10608.774, 288.981, 52685.589 21/08/16,04:58:22,13,11,1, 11.9,1,1, 12.014, 10608.808, 288.991, 52685.476 21/08/16,04:58:22,14,11,1, 11.9,1,1, 12.014, 10608.834, 288.970, 52685.469 21/08/16,04:58:22,15,11,1, 11.9,1,1, 12.014, 10608.802, 288.957, 52685.450 21/08/16,04:58:22,16,11,1, 11.9,1,1, 12.014, 10608.800, 288.961, 52685.471 21/08/16,04:58:22,17,11,1, 11.9,1,1, 12.014, 10608.800, 288.965, 52685.451 21/08/16,04:58:22,18,11,1, 11.9,1,1, 12.014, 10608.783, 288.945, 52685.466 21/08/16,04:58:22,19,11,1, 11.9,1,1, 12.014, 10608.802, 288.948, 52685.458 21/08/16,04:58:23,00,11,1, 11.9,1,1, 12.016, 10608.796, 288.948, 52685.458 21/08/16,04:58:23,01,11,1, 11.9,1,1, 12.016, 10608.792, 288.951, 52685.534 21/08/16,04:58:23,02,11,1, 11.9,1,1, 12.016, 10608.779, 288.968, 52685.471 21/08/16,04:58:23,03,11,1, 11.9,1,1, 12.016, 10608.777, 288.960, 52685.547 21/08/16,04:58:23,04,11,1, 11.9,1,1, 12.016, 10608.794, 288.966, 52685.516 21/08/16,04:58:23,05,11,1, 11.9,1,1, 12.016, 10608.777, 288.975, 52685.538 21/08/16,04:58:23,06,11,1, 11.9,1,1, 12.016, 10608.774, 288.960, 52685.485 21/08/16,04:58:23,07,11,1, 11.9,1,1, 12.016, 10608.766, 288.927, 52685.453 21/08/16,04:58:23,08,11,1, 11.9,1,1, 12.016, 10608.760, 288.938, 52685.476 21/08/16,04:58:23,09,11,1, 11.9,1,1, 12.016, 10608.756, 288.943, 52685.432 21/08/16,04:58:23,10,11,1, 11.9,1,1, 12.016, 10608.759, 288.947, 52685.404 21/08/16,04:58:23,11,11,1, 11.9,1,1, 12.016, 10608.742, 288.947, 52685.474 21/08/16,04:58:23,12,11,1, 11.9,1,1, 12.016, 10608.752, 288.952, 52685.474 21/08/16,04:58:23,13,11,1, 11.9,1,1, 12.016, 10608.760, 288.958, 52685.506 21/08/16,04:58:23,14,11,1, 11.9,1,1, 12.016, 10608.744, 288.934, 52685.486 21/08/16,04:58:23,15,11,1, 11.9,1,1, 12.016, 10608.744, 288.930, 52685.520 21/08/16,04:58:23,16,11,1, 11.9,1,1, 12.016, 10608.740, 288.954, 52685.494 21/08/16,04:58:23,17,11,1, 11.9,1,1, 12.016, 10608.731, 288.957, 52685.515 21/08/16,04:58:23,18,11,1, 11.9,1,1, 12.016, 10608.755, 288.945, 52685.446 21/08/16,04:58:23,19,11,1, 11.9,1,1, 12.016, 10608.731, 288.924, 52685.492 21/08/16,04:58:24,00,11,1, 11.9,1,1, 12.019, 10608.729, 288.924, 52685.492 21/08/16,04:58:24,01,11,1, 11.9,1,1, 12.019, 10608.738, 288.919, 52685.434 21/08/16,04:58:24,02,11,1, 11.9,1,1, 12.019, 10608.748, 288.936, 52685.431 21/08/16,04:58:24,03,11,1, 11.9,1,1, 12.019, 10608.738, 288.927, 52685.428 21/08/16,04:58:24,04,11,1, 11.9,1,1, 12.019, 10608.741, 288.934, 52685.446 21/08/16,04:58:24,05,11,1, 11.9,1,1, 12.019, 10608.730, 288.918, 52685.464 21/08/16,04:58:24,06,11,1, 11.9,1,1, 12.019, 10608.725, 288.905, 52685.453 21/08/16,04:58:24,07,11,1, 11.9,1,1, 12.019, 10608.720, 288.922, 52685.480 21/08/16,04:58:24,08,11,1, 11.9,1,1, 12.019, 10608.729, 288.917, 52685.432 21/08/16,04:58:24,09,11,1, 11.9,1,1, 12.019, 10608.684, 288.917, 52685.509 21/08/16,04:58:24,10,11,1, 11.9,1,1, 12.019, 10608.715, 288.934, 52685.578 21/08/16,04:58:24,11,11,1, 11.9,1,1, 12.019, 10608.700, 288.924, 52685.531 21/08/16,04:58:24,12,11,1, 11.9,1,1, 12.019, 10608.745, 288.927, 52685.508 21/08/16,04:58:24,13,11,1, 11.9,1,1, 12.019, 10608.731, 288.928, 52685.512 21/08/16,04:58:24,14,11,1, 11.9,1,1, 12.019, 10608.743, 288.923, 52685.419 21/08/16,04:58:24,15,11,1, 11.9,1,1, 12.019, 10608.721, 288.916, 52685.424 21/08/16,04:58:24,16,11,1, 11.9,1,1, 12.019, 10608.719, 288.902, 52685.440 21/08/16,04:58:24,17,11,1, 11.9,1,1, 12.019, 10608.716, 288.923, 52685.442 21/08/16,04:58:24,18,11,1, 11.9,1,1, 12.019, 10608.724, 288.892, 52685.455 21/08/16,04:58:24,19,11,1, 11.9,1,1, 12.019, 10608.691, 288.922, 52685.470 21/08/16,04:58:25,00,11,1, 11.9,1,1, 12.014, 10608.687, 288.922, 52685.470 21/08/16,04:58:25,01,11,1, 11.9,1,1, 12.014, 10608.701, 288.918, 52685.538 21/08/16,04:58:25,02,11,1, 11.9,1,1, 12.014, 10608.689, 288.925, 52685.539 21/08/16,04:58:25,03,11,1, 11.9,1,1, 12.014, 10608.684, 288.917, 52685.558 21/08/16,04:58:25,04,11,1, 11.9,1,1, 12.014, 10608.679, 288.913, 52685.490 21/08/16,04:58:25,05,11,1, 11.9,1,1, 12.014, 10608.682, 288.921, 52685.490 21/08/16,04:58:25,06,11,1, 11.9,1,1, 12.014, 10608.645, 288.919, 52685.691 21/08/16,04:58:25,07,11,1, 11.9,1,1, 12.014, 10608.743, 288.886, 52685.263 21/08/16,04:58:25,08,11,1, 11.9,1,1, 12.014, 10608.663, 288.902, 52685.451 21/08/16,04:58:25,09,11,1, 11.9,1,1, 12.014, 10608.685, 288.893, 52685.406 21/08/16,04:58:25,10,11,1, 11.9,1,1, 12.014, 10608.679, 288.909, 52685.411 21/08/16,04:58:25,11,11,1, 11.9,1,1, 12.014, 10608.647, 288.915, 52685.459 21/08/16,04:58:25,12,11,1, 11.9,1,1, 12.014, 10608.668, 288.911, 52685.493 21/08/16,04:58:25,13,11,1, 11.9,1,1, 12.014, 10608.657, 288.901, 52685.527 21/08/16,04:58:25,14,11,1, 11.9,1,1, 12.014, 10608.642, 288.918, 52685.500 21/08/16,04:58:25,15,11,1, 11.9,1,1, 12.014, 10608.647, 288.924, 52685.502 21/08/16,04:58:25,16,11,1, 11.9,1,1, 12.014, 10608.666, 288.915, 52685.533 21/08/16,04:58:25,17,11,1, 11.9,1,1, 12.014, 10608.636, 288.889, 52685.475 21/08/16,04:58:25,18,11,1, 11.9,1,1, 12.014, 10608.668, 288.888, 52685.467 21/08/16,04:58:25,19,11,1, 11.9,1,1, 12.014, 10608.652, 288.881, 52685.428 21/08/16,04:58:26,00,11,1, 11.8,1,1, 12.017, 10608.646, 288.881, 52685.428 21/08/16,04:58:26,01,11,1, 11.8,1,1, 12.017, 10608.656, 288.894, 52685.440 21/08/16,04:58:26,02,11,1, 11.8,1,1, 12.017, 10608.625, 288.882, 52685.426 21/08/16,04:58:26,03,11,1, 11.8,1,1, 12.017, 10608.618, 288.892, 52685.469 21/08/16,04:58:26,04,11,1, 11.8,1,1, 12.017, 10608.626, 288.896, 52685.522 21/08/16,04:58:26,05,11,1, 11.8,1,1, 12.017, 10608.622, 288.885, 52685.526 21/08/16,04:58:26,06,11,1, 11.8,1,1, 12.017, 10608.641, 288.900, 52685.517 21/08/16,04:58:26,07,11,1, 11.8,1,1, 12.017, 10608.638, 288.891, 52685.540 21/08/16,04:58:26,08,11,1, 11.8,1,1, 12.017, 10608.608, 288.907, 52685.512 21/08/16,04:58:26,09,11,1, 11.8,1,1, 12.017, 10608.600, 288.866, 52685.469 21/08/16,04:58:26,10,11,1, 11.8,1,1, 12.017, 10608.624, 288.887, 52685.452 21/08/16,04:58:26,11,11,1, 11.8,1,1, 12.017, 10608.609, 288.890, 52685.457 21/08/16,04:58:26,12,11,1, 11.8,1,1, 12.017, 10608.642, 288.873, 52685.415 21/08/16,04:58:26,13,11,1, 11.8,1,1, 12.017, 10608.649, 288.883, 52685.404 21/08/16,04:58:26,14,11,1, 11.8,1,1, 12.017, 10608.619, 288.900, 52685.446 21/08/16,04:58:26,15,11,1, 11.8,1,1, 12.017, 10608.601, 288.909, 52685.450 21/08/16,04:58:26,16,11,1, 11.8,1,1, 12.017, 10608.596, 288.909, 52685.459 21/08/16,04:58:26,17,11,1, 11.8,1,1, 12.017, 10608.579, 288.893, 52685.510 21/08/16,04:58:26,18,11,1, 11.8,1,1, 12.017, 10608.601, 288.892, 52685.507 21/08/16,04:58:26,19,11,1, 11.8,1,1, 12.017, 10608.598, 288.902, 52685.545 21/08/16,04:58:27,00,11,1, 11.9,1,1, 12.009, 10608.596, 288.902, 52685.545 21/08/16,04:58:27,01,11,1, 11.9,1,1, 12.009, 10608.608, 288.889, 52685.482 21/08/16,04:58:27,02,11,1, 11.9,1,1, 12.009, 10608.574, 288.875, 52685.470 21/08/16,04:58:27,03,11,1, 11.9,1,1, 12.009, 10608.615, 288.867, 52685.472 21/08/16,04:58:27,04,11,1, 11.9,1,1, 12.009, 10608.609, 288.854, 52685.414 21/08/16,04:58:27,05,11,1, 11.9,1,1, 12.009, 10608.610, 288.884, 52685.415 21/08/16,04:58:27,06,11,1, 11.9,1,1, 12.009, 10608.603, 288.899, 52685.478 21/08/16,04:58:27,07,11,1, 11.9,1,1, 12.009, 10608.581, 288.875, 52685.472 21/08/16,04:58:27,08,11,1, 11.9,1,1, 12.009, 10608.554, 288.885, 52685.271 21/08/16,04:58:27,09,11,1, 11.9,1,1, 12.009, 10608.564, 288.882, 52685.586 21/08/16,04:58:27,10,11,1, 11.9,1,1, 12.009, 10608.570, 288.875, 52685.604 21/08/16,04:58:27,11,11,1, 11.9,1,1, 12.009, 10608.574, 288.880, 52685.554 21/08/16,04:58:27,12,11,1, 11.9,1,1, 12.009, 10608.581, 288.880, 52685.561 21/08/16,04:58:27,13,11,1, 11.9,1,1, 12.009, 10608.570, 288.881, 52685.428 21/08/16,04:58:27,14,11,1, 11.9,1,1, 12.009, 10608.588, 288.866, 52685.458 21/08/16,04:58:27,15,11,1, 11.9,1,1, 12.009, 10608.566, 288.888, 52685.448 21/08/16,04:58:27,16,11,1, 11.9,1,1, 12.009, 10608.567, 288.920, 52685.436 21/08/16,04:58:27,17,11,1, 11.9,1,1, 12.009, 10608.575, 288.896, 52685.470 21/08/16,04:58:27,18,11,1, 11.9,1,1, 12.009, 10608.594, 288.894, 52685.502 21/08/16,04:58:27,19,11,1, 11.9,1,1, 12.009, 10608.553, 288.896, 52685.503 21/08/16,04:58:28,00,11,1, 11.8,1,1, 12.013, 10608.546, 288.896, 52685.503 21/08/16,04:58:28,01,11,1, 11.8,1,1, 12.013, 10608.560, 288.890, 52685.482 21/08/16,04:58:28,02,11,1, 11.8,1,1, 12.013, 10608.575, 288.872, 52685.527 21/08/16,04:58:28,03,11,1, 11.8,1,1, 12.013, 10608.548, 288.865, 52685.474 21/08/16,04:58:28,04,11,1, 11.8,1,1, 12.013, 10608.562, 288.865, 52685.428 21/08/16,04:58:28,05,11,1, 11.8,1,1, 12.013, 10608.566, 288.864, 52685.403 21/08/16,04:58:28,06,11,1, 11.8,1,1, 12.013, 10608.552, 288.875, 52685.395 21/08/16,04:58:28,07,11,1, 11.8,1,1, 12.013, 10608.546, 288.836, 52685.384 21/08/16,04:58:28,08,11,1, 11.8,1,1, 12.013, 10608.563, 288.859, 52685.428 21/08/16,04:58:28,09,11,1, 11.8,1,1, 12.013, 10608.532, 288.872, 52685.464 21/08/16,04:58:28,10,11,1, 11.8,1,1, 12.013, 10608.537, 288.866, 52685.502 21/08/16,04:58:28,11,11,1, 11.8,1,1, 12.013, 10608.550, 288.885, 52685.503 21/08/16,04:58:28,12,11,1, 11.8,1,1, 12.013, 10608.553, 288.886, 52685.504 21/08/16,04:58:28,13,11,1, 11.8,1,1, 12.013, 10608.533, 288.859, 52685.503 21/08/16,04:58:28,14,11,1, 11.8,1,1, 12.013, 10608.533, 288.885, 52685.451 21/08/16,04:58:28,15,11,1, 11.8,1,1, 12.013, 10608.540, 288.893, 52685.446 21/08/16,04:58:28,16,11,1, 11.8,1,1, 12.013, 10608.518, 288.863, 52685.444 21/08/16,04:58:28,17,11,1, 11.8,1,1, 12.013, 10608.514, 288.877, 52685.432 21/08/16,04:58:28,18,11,1, 11.8,1,1, 12.013, 10608.538, 288.887, 52685.444 21/08/16,04:58:28,19,11,1, 11.8,1,1, 12.013, 10608.536, 288.864, 52685.379 21/08/16,04:58:29,00,11,1, 11.8,1,1, 12.011, 10608.529, 288.864, 52685.379 21/08/16,04:58:29,01,11,1, 11.8,1,1, 12.011, 10608.522, 288.884, 52685.513 21/08/16,04:58:29,02,11,1, 11.8,1,1, 12.011, 10608.526, 288.903, 52685.551 21/08/16,04:58:29,03,11,1, 11.8,1,1, 12.011, 10608.511, 288.885, 52685.530 21/08/16,04:58:29,04,11,1, 11.8,1,1, 12.011, 10608.510, 288.859, 52685.482 21/08/16,04:58:29,05,11,1, 11.8,1,1, 12.011, 10608.512, 288.859, 52685.502 21/08/16,04:58:29,06,11,1, 11.8,1,1, 12.011, 10608.517, 288.864, 52685.444 21/08/16,04:58:29,07,11,1, 11.8,1,1, 12.011, 10608.537, 288.863, 52685.421 21/08/16,04:58:29,08,11,1, 11.8,1,1, 12.011, 10608.535, 288.849, 52685.339 21/08/16,04:58:29,09,11,1, 11.8,1,1, 12.011, 10608.520, 288.865, 52685.399 21/08/16,04:58:29,10,11,1, 11.8,1,1, 12.011, 10608.538, 288.853, 52685.369 21/08/16,04:58:29,11,11,1, 11.8,1,1, 12.011, 10608.503, 288.886, 52685.503 21/08/16,04:58:29,12,11,1, 11.8,1,1, 12.011, 10608.514, 288.885, 52685.511 21/08/16,04:58:29,13,11,1, 11.8,1,1, 12.011, 10608.521, 288.896, 52685.528 21/08/16,04:58:29,14,11,1, 11.8,1,1, 12.011, 10608.520, 288.871, 52685.538 21/08/16,04:58:29,15,11,1, 11.8,1,1, 12.011, 10608.511, 288.865, 52685.478 21/08/16,04:58:29,16,11,1, 11.8,1,1, 12.011, 10608.506, 288.848, 52685.478 21/08/16,04:58:29,17,11,1, 11.8,1,1, 12.011, 10608.500, 288.904, 52685.456 21/08/16,04:58:29,18,11,1, 11.8,1,1, 12.011, 10608.511, 288.877, 52685.456 21/08/16,04:58:29,19,11,1, 11.8,1,1, 12.011, 10608.481, 288.872, 52685.402 21/08/16,04:58:30,00,11,1, 11.9,1,1, 12.003, 10608.479, 288.872, 52685.402 21/08/16,04:58:30,01,11,1, 11.9,1,1, 12.003, 10608.493, 288.878, 52685.534 21/08/16,04:58:30,02,11,1, 11.9,1,1, 12.003, 10608.513, 288.881, 52685.501 21/08/16,04:58:30,03,11,1, 11.9,1,1, 12.003, 10608.500, 288.880, 52685.510 21/08/16,04:58:30,04,11,1, 11.9,1,1, 12.003, 10608.474, 288.864, 52685.463 21/08/16,04:58:30,05,11,1, 11.9,1,1, 12.003, 10608.470, 288.889, 52685.540 21/08/16,04:58:30,06,11,1, 11.9,1,1, 12.003, 10608.488, 288.874, 52685.467 21/08/16,04:58:30,07,11,1, 11.9,1,1, 12.003, 10608.503, 288.875, 52685.475 21/08/16,04:58:30,08,11,1, 11.9,1,1, 12.003, 10608.484, 288.868, 52685.455 21/08/16,04:58:30,09,11,1, 11.9,1,1, 12.003, 10608.493, 288.854, 52685.427 21/08/16,04:58:30,10,11,1, 11.9,1,1, 12.003, 10608.509, 288.883, 52685.446 21/08/16,04:58:30,11,11,1, 11.9,1,1, 12.003, 10608.490, 288.888, 52685.502 21/08/16,04:58:30,12,11,1, 11.9,1,1, 12.003, 10608.485, 288.863, 52685.521 21/08/16,04:58:30,13,11,1, 11.9,1,1, 12.003, 10608.498, 288.877, 52685.550 21/08/16,04:58:30,14,11,1, 11.9,1,1, 12.003, 10608.476, 288.875, 52685.559 21/08/16,04:58:30,15,11,1, 11.9,1,1, 12.003, 10608.490, 288.855, 52685.554 21/08/16,04:58:30,16,11,1, 11.9,1,1, 12.003, 10608.498, 288.879, 52685.500 21/08/16,04:58:30,17,11,1, 11.9,1,1, 12.003, 10608.494, 288.879, 52685.470 21/08/16,04:58:30,18,11,1, 11.9,1,1, 12.003, 10608.489, 288.852, 52685.426 21/08/16,04:58:30,19,11,1, 11.9,1,1, 12.003, 10608.503, 288.858, 52685.412 21/08/16,04:58:31,00,11,1, 11.9,1,1, 12.015, 10608.495, 288.858, 52685.412 21/08/16,04:58:31,01,11,1, 11.9,1,1, 12.015, 10608.487, 288.860, 52685.500 21/08/16,04:58:31,02,11,1, 11.9,1,1, 12.015, 10608.469, 288.861, 52685.488 21/08/16,04:58:31,03,11,1, 11.9,1,1, 12.015, 10608.479, 288.867, 52685.538 21/08/16,04:58:31,04,11,1, 11.9,1,1, 12.015, 10608.450, 288.876, 52685.579 21/08/16,04:58:31,05,11,1, 11.9,1,1, 12.015, 10608.442, 288.863, 52685.498 21/08/16,04:58:31,06,11,1, 11.9,1,1, 12.015, 10608.468, 288.873, 52685.518 21/08/16,04:58:31,07,11,1, 11.9,1,1, 12.015, 10608.447, 288.853, 52685.506 21/08/16,04:58:31,08,11,1, 11.9,1,1, 12.015, 10608.475, 288.876, 52685.460 21/08/16,04:58:31,09,11,1, 11.9,1,1, 12.015, 10608.504, 288.872, 52685.427 21/08/16,04:58:31,10,11,1, 11.9,1,1, 12.015, 10608.475, 288.871, 52685.440 21/08/16,04:58:31,11,11,1, 11.9,1,1, 12.015, 10608.458, 288.851, 52685.473 21/08/16,04:58:31,12,11,1, 11.9,1,1, 12.015, 10608.472, 288.877, 52685.491 21/08/16,04:58:31,13,11,1, 11.9,1,1, 12.015, 10608.478, 288.883, 52685.530 21/08/16,04:58:31,14,11,1, 11.9,1,1, 12.015, 10608.477, 288.896, 52685.592 21/08/16,04:58:31,15,11,1, 11.9,1,1, 12.015, 10608.449, 288.917, 52685.586 21/08/16,04:58:31,16,11,1, 11.9,1,1, 12.015, 10608.444, 288.915, 52685.469 21/08/16,04:58:31,17,11,1, 11.9,1,1, 12.015, 10608.457, 288.876, 52685.447 21/08/16,04:58:31,18,11,1, 11.9,1,1, 12.015, 10608.446, 288.884, 52685.423 21/08/16,04:58:31,19,11,1, 11.9,1,1, 12.015, 10608.455, 288.920, 52685.405 21/08/16,04:58:32,00,11,1, 11.9,1,1, 12.014, 10608.454, 288.920, 52685.405 21/08/16,04:58:32,01,11,1, 11.9,1,1, 12.014, 10608.444, 288.887, 52685.514 21/08/16,04:58:32,02,11,1, 11.9,1,1, 12.014, 10608.466, 288.884, 52685.521 21/08/16,04:58:32,03,11,1, 11.9,1,1, 12.014, 10608.455, 288.895, 52685.529 21/08/16,04:58:32,04,11,1, 11.9,1,1, 12.014, 10608.443, 288.891, 52685.566 21/08/16,04:58:32,05,11,1, 11.9,1,1, 12.014, 10608.434, 288.901, 52685.562 21/08/16,04:58:32,06,11,1, 11.9,1,1, 12.014, 10608.435, 288.892, 52685.500 21/08/16,04:58:32,07,11,1, 11.9,1,1, 12.014, 10608.426, 288.887, 52685.457 21/08/16,04:58:32,08,11,1, 11.9,1,1, 12.014, 10608.436, 288.871, 52685.373 21/08/16,04:58:32,09,11,1, 11.9,1,1, 12.014, 10608.438, 288.897, 52685.349 21/08/16,04:58:32,10,11,1, 11.9,1,1, 12.014, 10608.425, 288.877, 52685.412 21/08/16,04:58:32,11,11,1, 11.9,1,1, 12.014, 10608.442, 288.888, 52685.468 21/08/16,04:58:32,12,11,1, 11.9,1,1, 12.014, 10608.448, 288.892, 52685.502 21/08/16,04:58:32,13,11,1, 11.9,1,1, 12.014, 10608.430, 288.885, 52685.492 21/08/16,04:58:32,14,11,1, 11.9,1,1, 12.014, 10608.407, 288.887, 52685.566 21/08/16,04:58:32,15,11,1, 11.9,1,1, 12.014, 10608.428, 288.883, 52685.533 21/08/16,04:58:32,16,11,1, 11.9,1,1, 12.014, 10608.409, 288.887, 52685.483 21/08/16,04:58:32,17,11,1, 11.9,1,1, 12.014, 10608.400, 288.902, 52685.455 21/08/16,04:58:32,18,11,1, 11.9,1,1, 12.014, 10608.404, 288.864, 52685.401 21/08/16,04:58:32,19,11,1, 11.9,1,1, 12.014, 10608.391, 288.872, 52685.389 21/08/16,04:58:33,00,11,1, 11.9,1,1, 12.012, 10608.387, 288.872, 52685.389 21/08/16,04:58:33,01,11,1, 11.9,1,1, 12.012, 10608.418, 288.895, 52685.433 21/08/16,04:58:33,02,11,1, 11.9,1,1, 12.012, 10608.419, 288.890, 52685.493 21/08/16,04:58:33,03,11,1, 11.9,1,1, 12.012, 10608.411, 288.917, 52685.514 21/08/16,04:58:33,04,11,1, 11.9,1,1, 12.012, 10608.423, 288.873, 52685.474 21/08/16,04:58:33,05,11,1, 11.9,1,1, 12.012, 10608.420, 288.887, 52685.540 21/08/16,04:58:33,06,11,1, 11.9,1,1, 12.012, 10608.390, 288.881, 52685.489 21/08/16,04:58:33,07,11,1, 11.9,1,1, 12.012, 10608.401, 288.873, 52685.445 21/08/16,04:58:33,08,11,1, 11.9,1,1, 12.012, 10608.387, 288.866, 52685.366 21/08/16,04:58:33,09,11,1, 11.9,1,1, 12.012, 10608.400, 288.874, 52685.329 21/08/16,04:58:33,10,11,1, 11.9,1,1, 12.012, 10608.415, 288.899, 52685.402 21/08/16,04:58:33,11,11,1, 11.9,1,1, 12.012, 10608.409, 288.881, 52685.429 21/08/16,04:58:33,12,11,1, 11.9,1,1, 12.012, 10608.395, 288.908, 52685.498 21/08/16,04:58:33,13,11,1, 11.9,1,1, 12.012, 10608.400, 288.891, 52685.525 21/08/16,04:58:33,14,11,1, 11.9,1,1, 12.012, 10608.388, 288.903, 52685.546 21/08/16,04:58:33,15,11,1, 11.9,1,1, 12.012, 10608.408, 288.912, 52685.587 21/08/16,04:58:33,16,11,1, 11.9,1,1, 12.012, 10608.390, 288.895, 52685.468 21/08/16,04:58:33,17,11,1, 11.9,1,1, 12.012, 10608.393, 288.871, 52685.405 21/08/16,04:58:33,18,11,1, 11.9,1,1, 12.012, 10608.383, 288.887, 52685.404 21/08/16,04:58:33,19,11,1, 11.9,1,1, 12.012, 10608.397, 288.874, 52685.431 21/08/16,04:58:34,00,11,1, 11.9,1,1, 12.018, 10608.395, 288.874, 52685.431 21/08/16,04:58:34,01,11,1, 11.9,1,1, 12.018, 10608.387, 288.871, 52685.473 21/08/16,04:58:34,02,11,1, 11.9,1,1, 12.018, 10608.398, 288.875, 52685.530 21/08/16,04:58:34,03,11,1, 11.9,1,1, 12.018, 10608.397, 288.861, 52685.540 21/08/16,04:58:34,04,11,1, 11.9,1,1, 12.018, 10608.400, 288.886, 52685.524 21/08/16,04:58:34,05,11,1, 11.9,1,1, 12.018, 10608.375, 288.892, 52685.516 21/08/16,04:58:34,06,11,1, 11.9,1,1, 12.018, 10608.365, 288.900, 52685.433 21/08/16,04:58:34,07,11,1, 11.9,1,1, 12.018, 10608.381, 288.874, 52685.398 21/08/16,04:58:34,08,11,1, 11.9,1,1, 12.018, 10608.374, 288.905, 52685.405 21/08/16,04:58:34,09,11,1, 11.9,1,1, 12.018, 10608.382, 288.862, 52685.435 21/08/16,04:58:34,10,11,1, 11.9,1,1, 12.018, 10608.387, 288.843, 52685.455 21/08/16,04:58:34,11,11,1, 11.9,1,1, 12.018, 10608.385, 288.872, 52685.507 21/08/16,04:58:34,12,11,1, 11.9,1,1, 12.018, 10608.364, 288.886, 52685.564 21/08/16,04:58:34,13,11,1, 11.9,1,1, 12.018, 10608.397, 288.902, 52685.547 21/08/16,04:58:34,14,11,1, 11.9,1,1, 12.018, 10608.366, 288.883, 52685.551 21/08/16,04:58:34,15,11,1, 11.9,1,1, 12.018, 10608.361, 288.872, 52685.489 21/08/16,04:58:34,16,11,1, 11.9,1,1, 12.018, 10608.388, 288.869, 52685.413 21/08/16,04:58:34,17,11,1, 11.9,1,1, 12.018, 10608.368, 288.872, 52685.398 21/08/16,04:58:34,18,11,1, 11.9,1,1, 12.018, 10608.364, 288.895, 52685.410 21/08/16,04:58:34,19,11,1, 11.9,1,1, 12.018, 10608.403, 288.897, 52685.431 21/08/16,04:58:35,00,11,1, 11.9,1,1, 12.015, 10608.395, 288.897, 52685.431 21/08/16,04:58:35,01,11,1, 11.9,1,1, 12.015, 10608.377, 288.900, 52685.496 21/08/16,04:58:35,02,11,1, 11.9,1,1, 12.015, 10608.359, 288.912, 52685.537 21/08/16,04:58:35,03,11,1, 11.9,1,1, 12.015, 10608.362, 288.866, 52685.520 21/08/16,04:58:35,04,11,1, 11.9,1,1, 12.015, 10608.340, 288.880, 52685.466 21/08/16,04:58:35,05,11,1, 11.9,1,1, 12.015, 10608.362, 288.880, 52685.484 21/08/16,04:58:35,06,11,1, 11.9,1,1, 12.015, 10608.366, 288.874, 52685.438 21/08/16,04:58:35,07,11,1, 11.9,1,1, 12.015, 10608.353, 288.884, 52685.430 21/08/16,04:58:35,08,11,1, 11.9,1,1, 12.015, 10608.373, 288.875, 52685.420 21/08/16,04:58:35,09,11,1, 11.9,1,1, 12.015, 10608.372, 288.897, 52685.443 21/08/16,04:58:35,10,11,1, 11.9,1,1, 12.015, 10608.377, 288.870, 52685.508 21/08/16,04:58:35,11,11,1, 11.9,1,1, 12.015, 10608.372, 288.875, 52685.520 21/08/16,04:58:35,12,11,1, 11.9,1,1, 12.015, 10608.360, 288.876, 52685.526 21/08/16,04:58:35,13,11,1, 11.9,1,1, 12.015, 10608.351, 288.886, 52685.490 21/08/16,04:58:35,14,11,1, 11.9,1,1, 12.015, 10608.357, 288.875, 52685.454 21/08/16,04:58:35,15,11,1, 11.9,1,1, 12.015, 10608.361, 288.864, 52685.395 21/08/16,04:58:35,16,11,1, 11.9,1,1, 12.015, 10608.367, 288.870, 52685.413 21/08/16,04:58:35,17,11,1, 11.9,1,1, 12.015, 10608.350, 288.881, 52685.427 21/08/16,04:58:35,18,11,1, 11.9,1,1, 12.015, 10608.366, 288.870, 52685.450 21/08/16,04:58:35,19,11,1, 11.9,1,1, 12.015, 10608.363, 288.888, 52685.512 21/08/16,04:58:36,00,11,1, 11.9,1,1, 12.015, 10608.362, 288.888, 52685.512 21/08/16,04:58:36,01,11,1, 11.9,1,1, 12.015, 10608.320, 288.891, 52685.534 21/08/16,04:58:36,02,11,1, 11.9,1,1, 12.015, 10608.312, 288.882, 52685.522 21/08/16,04:58:36,03,11,1, 11.9,1,1, 12.015, 10608.324, 288.892, 52685.500 21/08/16,04:58:36,04,11,1, 11.9,1,1, 12.015, 10608.346, 288.863, 52685.446 21/08/16,04:58:36,05,11,1, 11.9,1,1, 12.015, 10608.345, 288.878, 52685.410 21/08/16,04:58:36,06,11,1, 11.9,1,1, 12.015, 10608.324, 288.851, 52685.349 21/08/16,04:58:36,07,11,1, 11.9,1,1, 12.015, 10608.298, 288.864, 52685.392 21/08/16,04:58:36,08,11,1, 11.9,1,1, 12.015, 10608.336, 288.864, 52685.458 21/08/16,04:58:36,09,11,1, 11.9,1,1, 12.015, 10608.323, 288.883, 52685.520 21/08/16,04:58:36,10,11,1, 11.9,1,1, 12.015, 10608.315, 288.890, 52685.561 21/08/16,04:58:36,11,11,1, 11.9,1,1, 12.015, 10608.323, 288.868, 52685.502 21/08/16,04:58:36,12,11,1, 11.9,1,1, 12.015, 10608.318, 288.865, 52685.487 21/08/16,04:58:36,13,11,1, 11.9,1,1, 12.015, 10608.343, 288.883, 52685.457 21/08/16,04:58:36,14,11,1, 11.9,1,1, 12.015, 10608.332, 288.840, 52685.407 21/08/16,04:58:36,15,11,1, 11.9,1,1, 12.015, 10608.310, 288.854, 52685.390 21/08/16,04:58:36,16,11,1, 11.9,1,1, 12.015, 10608.325, 288.878, 52685.386 21/08/16,04:58:36,17,11,1, 11.9,1,1, 12.015, 10608.333, 288.853, 52685.433 21/08/16,04:58:36,18,11,1, 11.9,1,1, 12.015, 10608.308, 288.861, 52685.475 21/08/16,04:58:36,19,11,1, 11.9,1,1, 12.015, 10608.310, 288.863, 52685.517 21/08/16,04:58:37,00,11,1, 11.8,1,1, 12.017, 10608.304, 288.863, 52685.517 21/08/16,04:58:37,01,11,1, 11.8,1,1, 12.017, 10608.306, 288.861, 52685.493 21/08/16,04:58:37,02,11,1, 11.8,1,1, 12.017, 10608.293, 288.871, 52685.445 21/08/16,04:58:37,03,11,1, 11.8,1,1, 12.017, 10608.295, 288.839, 52685.362 21/08/16,04:58:37,04,11,1, 11.8,1,1, 12.017, 10608.308, 288.853, 52685.356 21/08/16,04:58:37,05,11,1, 11.8,1,1, 12.017, 10608.346, 288.859, 52685.241 21/08/16,04:58:37,06,11,1, 11.8,1,1, 12.017, 10608.308, 288.847, 52685.383 21/08/16,04:58:37,07,11,1, 11.8,1,1, 12.017, 10608.292, 288.858, 52685.475 21/08/16,04:58:37,08,11,1, 11.8,1,1, 12.017, 10608.322, 288.853, 52685.523 21/08/16,04:58:37,09,11,1, 11.8,1,1, 12.017, 10608.308, 288.843, 52685.518 21/08/16,04:58:37,10,11,1, 11.8,1,1, 12.017, 10608.295, 288.856, 52685.513 21/08/16,04:58:37,11,11,1, 11.8,1,1, 12.017, 10608.288, 288.850, 52685.478 21/08/16,04:58:37,12,11,1, 11.8,1,1, 12.017, 10608.308, 288.847, 52685.430 21/08/16,04:58:37,13,11,1, 11.8,1,1, 12.017, 10608.287, 288.833, 52685.376 21/08/16,04:58:37,14,11,1, 11.8,1,1, 12.017, 10608.325, 288.843, 52685.397 21/08/16,04:58:37,15,11,1, 11.8,1,1, 12.017, 10608.315, 288.848, 52685.448 21/08/16,04:58:37,16,11,1, 11.8,1,1, 12.017, 10608.299, 288.835, 52685.456 21/08/16,04:58:37,17,11,1, 11.8,1,1, 12.017, 10608.302, 288.863, 52685.502 21/08/16,04:58:37,18,11,1, 11.8,1,1, 12.017, 10608.298, 288.862, 52685.503 21/08/16,04:58:37,19,11,1, 11.8,1,1, 12.017, 10608.317, 288.834, 52685.456 21/08/16,04:58:38,00,11,1, 11.8,1,1, 12.005, 10608.312, 288.834, 52685.456 21/08/16,04:58:38,01,11,1, 11.8,1,1, 12.005, 10608.335, 288.836, 52685.123 21/08/16,04:58:38,02,11,1, 11.8,1,1, 12.005, 10608.305, 288.813, 52685.283 21/08/16,04:58:38,03,11,1, 11.8,1,1, 12.005, 10608.265, 288.857, 52685.569 21/08/16,04:58:38,04,11,1, 11.8,1,1, 12.005, 10608.282, 288.823, 52685.450 21/08/16,04:58:38,05,11,1, 11.8,1,1, 12.005, 10608.276, 288.838, 52685.505 21/08/16,04:58:38,06,11,1, 11.8,1,1, 12.005, 10608.277, 288.846, 52685.514 21/08/16,04:58:38,07,11,1, 11.8,1,1, 12.005, 10608.266, 288.841, 52685.516 21/08/16,04:58:38,08,11,1, 11.8,1,1, 12.005, 10608.277, 288.841, 52685.461 21/08/16,04:58:38,09,11,1, 11.8,1,1, 12.005, 10608.273, 288.849, 52685.521 21/08/16,04:58:38,10,11,1, 11.8,1,1, 12.005, 10608.276, 288.804, 52685.316 21/08/16,04:58:38,11,11,1, 11.8,1,1, 12.005, 10608.281, 288.822, 52685.343 21/08/16,04:58:38,12,11,1, 11.8,1,1, 12.005, 10608.282, 288.828, 52685.331 21/08/16,04:58:38,13,11,1, 11.8,1,1, 12.005, 10608.304, 288.827, 52685.391 21/08/16,04:58:38,14,11,1, 11.8,1,1, 12.005, 10608.307, 288.799, 52685.452 21/08/16,04:58:38,15,11,1, 11.8,1,1, 12.005, 10608.267, 288.826, 52685.504 21/08/16,04:58:38,16,11,1, 11.8,1,1, 12.005, 10608.295, 288.830, 52685.552 21/08/16,04:58:38,17,11,1, 11.8,1,1, 12.005, 10608.267, 288.812, 52685.486 21/08/16,04:58:38,18,11,1, 11.8,1,1, 12.005, 10608.262, 288.817, 52685.444 21/08/16,04:58:38,19,11,1, 11.8,1,1, 12.005, 10608.281, 288.845, 52685.345 21/08/16,04:58:39,00,11,1, 11.8,1,1, 12.009, 10608.279, 288.845, 52685.345 21/08/16,04:58:39,01,11,1, 11.8,1,1, 12.009, 10608.287, 288.835, 52685.318 21/08/16,04:58:39,02,11,1, 11.8,1,1, 12.009, 10608.270, 288.836, 52685.390 21/08/16,04:58:39,03,11,1, 11.8,1,1, 12.009, 10608.283, 288.834, 52685.477 21/08/16,04:58:39,04,11,1, 11.8,1,1, 12.009, 10608.293, 288.845, 52685.479 21/08/16,04:58:39,05,11,1, 11.8,1,1, 12.009, 10608.264, 288.849, 52685.509 21/08/16,04:58:39,06,11,1, 11.8,1,1, 12.009, 10608.289, 288.834, 52685.496 21/08/16,04:58:39,07,11,1, 11.8,1,1, 12.009, 10608.241, 288.817, 52685.448 21/08/16,04:58:39,08,11,1, 11.8,1,1, 12.009, 10608.264, 288.813, 52685.398 21/08/16,04:58:39,09,11,1, 11.8,1,1, 12.009, 10608.266, 288.828, 52685.318 21/08/16,04:58:39,10,11,1, 11.8,1,1, 12.009, 10608.264, 288.841, 52685.381 21/08/16,04:58:39,11,11,1, 11.8,1,1, 12.009, 10608.274, 288.829, 52685.382 21/08/16,04:58:39,12,11,1, 11.8,1,1, 12.009, 10608.273, 288.836, 52685.472 21/08/16,04:58:39,13,11,1, 11.8,1,1, 12.009, 10608.250, 288.846, 52685.508 21/08/16,04:58:39,14,11,1, 11.8,1,1, 12.009, 10608.245, 288.839, 52685.466 21/08/16,04:58:39,15,11,1, 11.8,1,1, 12.009, 10608.249, 288.833, 52685.424 21/08/16,04:58:39,16,11,1, 11.8,1,1, 12.009, 10608.256, 288.817, 52685.401 21/08/16,04:58:39,17,11,1, 11.8,1,1, 12.009, 10608.249, 288.791, 52685.345 21/08/16,04:58:39,18,11,1, 11.8,1,1, 12.009, 10608.267, 288.817, 52685.312 21/08/16,04:58:39,19,11,1, 11.8,1,1, 12.009, 10608.239, 288.839, 52685.352 21/08/16,04:58:40,00,11,1, 11.9,1,1, 12.009, 10608.237, 288.839, 52685.352 21/08/16,04:58:40,01,11,1, 11.9,1,1, 12.009, 10608.249, 288.840, 52685.435 21/08/16,04:58:40,02,11,1, 11.9,1,1, 12.009, 10608.262, 288.825, 52685.478 21/08/16,04:58:40,03,11,1, 11.9,1,1, 12.009, 10608.266, 288.831, 52685.474 21/08/16,04:58:40,04,11,1, 11.9,1,1, 12.009, 10608.256, 288.851, 52685.415 21/08/16,04:58:40,05,11,1, 11.9,1,1, 12.009, 10608.259, 288.800, 52685.330 21/08/16,04:58:40,06,11,1, 11.9,1,1, 12.009, 10608.228, 288.801, 52685.318 21/08/16,04:58:40,07,11,1, 11.9,1,1, 12.009, 10608.258, 288.823, 52685.288 21/08/16,04:58:40,08,11,1, 11.9,1,1, 12.009, 10608.258, 288.800, 52685.335 21/08/16,04:58:40,09,11,1, 11.9,1,1, 12.009, 10608.258, 288.835, 52685.399 21/08/16,04:58:40,10,11,1, 11.9,1,1, 12.009, 10608.253, 288.825, 52685.482 21/08/16,04:58:40,11,11,1, 11.9,1,1, 12.009, 10608.244, 288.817, 52685.464 21/08/16,04:58:40,12,11,1, 11.9,1,1, 12.009, 10608.214, 288.814, 52685.461 21/08/16,04:58:40,13,11,1, 11.9,1,1, 12.009, 10608.234, 288.849, 52685.395 21/08/16,04:58:40,14,11,1, 11.9,1,1, 12.009, 10608.250, 288.810, 52685.361 21/08/16,04:58:40,15,11,1, 11.9,1,1, 12.009, 10608.257, 288.801, 52685.306 21/08/16,04:58:40,16,11,1, 11.9,1,1, 12.009, 10608.242, 288.828, 52685.285 21/08/16,04:58:40,17,11,1, 11.9,1,1, 12.009, 10608.244, 288.816, 52685.347 21/08/16,04:58:40,18,11,1, 11.9,1,1, 12.009, 10608.257, 288.843, 52685.388 21/08/16,04:58:40,19,11,1, 11.9,1,1, 12.009, 10608.252, 288.809, 52685.434 21/08/16,04:58:41,00,11,1, 11.9,1,1, 12.006, 10608.245, 288.809, 52685.434 21/08/16,04:58:41,01,11,1, 11.9,1,1, 12.006, 10608.283, 288.779, 52685.289 21/08/16,04:58:41,02,11,1, 11.9,1,1, 12.006, 10608.230, 288.789, 52685.379 21/08/16,04:58:41,03,11,1, 11.9,1,1, 12.006, 10608.243, 288.788, 52685.354 21/08/16,04:58:41,04,11,1, 11.9,1,1, 12.006, 10608.238, 288.801, 52685.282 21/08/16,04:58:41,05,11,1, 11.9,1,1, 12.006, 10608.242, 288.799, 52685.361 21/08/16,04:58:41,06,11,1, 11.9,1,1, 12.006, 10608.251, 288.792, 52685.359 21/08/16,04:58:41,07,11,1, 11.9,1,1, 12.006, 10608.226, 288.802, 52685.446 21/08/16,04:58:41,08,11,1, 11.9,1,1, 12.006, 10608.237, 288.803, 52685.497 21/08/16,04:58:41,09,11,1, 11.9,1,1, 12.006, 10608.261, 288.783, 52685.471 21/08/16,04:58:41,10,11,1, 11.9,1,1, 12.006, 10608.214, 288.789, 52685.442 21/08/16,04:58:41,11,11,1, 11.9,1,1, 12.006, 10608.212, 288.791, 52685.341 21/08/16,04:58:41,12,11,1, 11.9,1,1, 12.006, 10608.227, 288.805, 52685.282 21/08/16,04:58:41,13,11,1, 11.9,1,1, 12.006, 10608.242, 288.797, 52685.300 21/08/16,04:58:41,14,11,1, 11.9,1,1, 12.006, 10608.243, 288.780, 52685.340 21/08/16,04:58:41,15,11,1, 11.9,1,1, 12.006, 10608.232, 288.802, 52685.378 21/08/16,04:58:41,16,11,1, 11.9,1,1, 12.006, 10608.229, 288.771, 52685.418 21/08/16,04:58:41,17,11,1, 11.9,1,1, 12.006, 10608.230, 288.809, 52685.465 21/08/16,04:58:41,18,11,1, 11.9,1,1, 12.006, 10608.243, 288.826, 52685.479 21/08/16,04:58:41,19,11,1, 11.9,1,1, 12.006, 10608.225, 288.835, 52685.464 21/08/16,04:58:42,00,11,1, 11.9,1,1, 12.014, 10608.220, 288.835, 52685.464 21/08/16,04:58:42,01,11,1, 11.9,1,1, 12.014, 10608.237, 288.796, 52685.307 21/08/16,04:58:42,02,11,1, 11.9,1,1, 12.014, 10608.231, 288.795, 52685.305 21/08/16,04:58:42,03,11,1, 11.9,1,1, 12.014, 10608.228, 288.815, 52685.379 21/08/16,04:58:42,04,11,1, 11.9,1,1, 12.014, 10608.205, 288.821, 52685.402 21/08/16,04:58:42,05,11,1, 11.9,1,1, 12.014, 10608.234, 288.836, 52685.449 21/08/16,04:58:42,06,11,1, 11.9,1,1, 12.014, 10608.209, 288.803, 52685.475 21/08/16,04:58:42,07,11,1, 11.9,1,1, 12.014, 10608.231, 288.818, 52685.440 21/08/16,04:58:42,08,11,1, 11.9,1,1, 12.014, 10608.241, 288.809, 52685.396 21/08/16,04:58:42,09,11,1, 11.9,1,1, 12.014, 10608.232, 288.773, 52685.319 21/08/16,04:58:42,10,11,1, 11.9,1,1, 12.014, 10608.228, 288.823, 52685.296 21/08/16,04:58:42,11,11,1, 11.9,1,1, 12.014, 10608.218, 288.808, 52685.313 21/08/16,04:58:42,12,11,1, 11.9,1,1, 12.014, 10608.217, 288.819, 52685.342 21/08/16,04:58:42,13,11,1, 11.9,1,1, 12.014, 10608.236, 288.820, 52685.457 21/08/16,04:58:42,14,11,1, 11.9,1,1, 12.014, 10608.210, 288.803, 52685.461 21/08/16,04:58:42,15,11,1, 11.9,1,1, 12.014, 10608.205, 288.820, 52685.496 21/08/16,04:58:42,16,11,1, 11.9,1,1, 12.014, 10608.220, 288.818, 52685.406 21/08/16,04:58:42,17,11,1, 11.9,1,1, 12.014, 10608.202, 288.819, 52685.323 21/08/16,04:58:42,18,11,1, 11.9,1,1, 12.014, 10608.195, 288.769, 52685.328 21/08/16,04:58:42,19,11,1, 11.9,1,1, 12.014, 10608.231, 288.797, 52685.327 21/08/16,04:58:43,00,11,1, 11.9,1,1, 12.015, 10608.228, 288.797, 52685.327 21/08/16,04:58:43,01,11,1, 11.9,1,1, 12.015, 10608.219, 288.789, 52685.412 21/08/16,04:58:43,02,11,1, 11.9,1,1, 12.015, 10608.229, 288.787, 52685.482 21/08/16,04:58:43,03,11,1, 11.9,1,1, 12.015, 10608.212, 288.801, 52685.500 21/08/16,04:58:43,04,11,1, 11.9,1,1, 12.015, 10608.195, 288.807, 52685.404 21/08/16,04:58:43,05,11,1, 11.9,1,1, 12.015, 10608.225, 288.800, 52685.390 21/08/16,04:58:43,06,11,1, 11.9,1,1, 12.015, 10608.217, 288.814, 52685.371 21/08/16,04:58:43,07,11,1, 11.9,1,1, 12.015, 10608.198, 288.783, 52685.316 21/08/16,04:58:43,08,11,1, 11.9,1,1, 12.015, 10608.238, 288.796, 52685.360 21/08/16,04:58:43,09,11,1, 11.9,1,1, 12.015, 10608.208, 288.788, 52685.343 21/08/16,04:58:43,10,11,1, 11.9,1,1, 12.015, 10608.236, 288.815, 52685.480 21/08/16,04:58:43,11,11,1, 11.9,1,1, 12.015, 10608.204, 288.784, 52685.466 21/08/16,04:58:43,12,11,1, 11.9,1,1, 12.015, 10608.205, 288.793, 52685.478 21/08/16,04:58:43,13,11,1, 11.9,1,1, 12.015, 10608.207, 288.777, 52685.418 21/08/16,04:58:43,14,11,1, 11.9,1,1, 12.015, 10608.213, 288.784, 52685.345 21/08/16,04:58:43,15,11,1, 11.9,1,1, 12.015, 10608.193, 288.785, 52685.288 21/08/16,04:58:43,16,11,1, 11.9,1,1, 12.015, 10608.204, 288.804, 52685.384 21/08/16,04:58:43,17,11,1, 11.9,1,1, 12.015, 10608.204, 288.772, 52685.366 21/08/16,04:58:43,18,11,1, 11.9,1,1, 12.015, 10608.228, 288.803, 52685.433 21/08/16,04:58:43,19,11,1, 11.9,1,1, 12.015, 10608.209, 288.822, 52685.522 21/08/16,04:58:44,00,11,1, 11.9,1,1, 12.015, 10608.203, 288.822, 52685.522 21/08/16,04:58:44,01,11,1, 11.9,1,1, 12.015, 10608.173, 288.806, 52685.433 21/08/16,04:58:44,02,11,1, 11.9,1,1, 12.015, 10608.204, 288.812, 52685.394 21/08/16,04:58:44,03,11,1, 11.9,1,1, 12.015, 10608.195, 288.814, 52685.341 21/08/16,04:58:44,04,11,1, 11.9,1,1, 12.015, 10608.212, 288.835, 52685.606 21/08/16,04:58:44,05,11,1, 11.9,1,1, 12.015, 10608.228, 288.779, 52685.152 21/08/16,04:58:44,06,11,1, 11.9,1,1, 12.015, 10608.225, 288.779, 52685.425 21/08/16,04:58:44,07,11,1, 11.9,1,1, 12.015, 10608.251, 288.788, 52685.398 21/08/16,04:58:44,08,11,1, 11.9,1,1, 12.015, 10608.221, 288.812, 52685.530 21/08/16,04:58:44,09,11,1, 11.9,1,1, 12.015, 10608.159, 288.816, 52685.507 21/08/16,04:58:44,10,11,1, 11.9,1,1, 12.015, 10608.202, 288.812, 52685.489 21/08/16,04:58:44,11,11,1, 11.9,1,1, 12.015, 10608.180, 288.832, 52685.414 21/08/16,04:58:44,12,11,1, 11.9,1,1, 12.015, 10608.201, 288.816, 52685.322 21/08/16,04:58:44,13,11,1, 11.9,1,1, 12.015, 10608.210, 288.815, 52685.462 21/08/16,04:58:44,14,11,1, 11.9,1,1, 12.015, 10608.190, 288.829, 52685.366 21/08/16,04:58:44,15,11,1, 11.9,1,1, 12.015, 10608.148, 288.814, 52685.453 21/08/16,04:58:44,16,11,1, 11.9,1,1, 12.015, 10608.166, 288.819, 52685.483 21/08/16,04:58:44,17,11,1, 11.9,1,1, 12.015, 10608.163, 288.831, 52685.474 21/08/16,04:58:44,18,11,1, 11.9,1,1, 12.015, 10608.173, 288.800, 52685.373 21/08/16,04:58:44,19,11,1, 11.9,1,1, 12.015, 10608.182, 288.816, 52685.333 21/08/16,04:58:45,00,11,1, 11.8,1,1, 12.015, 10608.178, 288.816, 52685.333 21/08/16,04:58:45,01,11,1, 11.8,1,1, 12.015, 10608.169, 288.791, 52685.279 21/08/16,04:58:45,02,11,1, 11.8,1,1, 12.015, 10608.159, 288.790, 52685.365 21/08/16,04:58:45,03,11,1, 11.8,1,1, 12.015, 10608.157, 288.832, 52685.485 21/08/16,04:58:45,04,11,1, 11.8,1,1, 12.015, 10608.178, 288.813, 52685.494 21/08/16,04:58:45,05,11,1, 11.8,1,1, 12.015, 10608.177, 288.826, 52685.511 21/08/16,04:58:45,06,11,1, 11.8,1,1, 12.015, 10608.181, 288.806, 52685.454 21/08/16,04:58:45,07,11,1, 11.8,1,1, 12.015, 10608.160, 288.807, 52685.410 21/08/16,04:58:45,08,11,1, 11.8,1,1, 12.015, 10608.173, 288.826, 52685.393 21/08/16,04:58:45,09,11,1, 11.8,1,1, 12.015, 10608.182, 288.803, 52685.331 21/08/16,04:58:45,10,11,1, 11.8,1,1, 12.015, 10608.181, 288.807, 52685.392 21/08/16,04:58:45,11,11,1, 11.8,1,1, 12.015, 10608.197, 288.820, 52685.396 21/08/16,04:58:45,12,11,1, 11.8,1,1, 12.015, 10608.182, 288.816, 52685.479 21/08/16,04:58:45,13,11,1, 11.8,1,1, 12.015, 10608.164, 288.819, 52685.508 21/08/16,04:58:45,14,11,1, 11.8,1,1, 12.015, 10608.142, 288.841, 52685.478 21/08/16,04:58:45,15,11,1, 11.8,1,1, 12.015, 10608.182, 288.855, 52685.461 21/08/16,04:58:45,16,11,1, 11.8,1,1, 12.015, 10608.177, 288.830, 52685.344 21/08/16,04:58:45,17,11,1, 11.8,1,1, 12.015, 10608.190, 288.790, 52685.329 21/08/16,04:58:45,18,11,1, 11.8,1,1, 12.015, 10608.160, 288.840, 52685.296 21/08/16,04:58:45,19,11,1, 11.8,1,1, 12.015, 10608.177, 288.833, 52685.437 21/08/16,04:58:46,00,11,1, 11.9,1,1, 12.008, 10608.170, 288.833, 52685.437 21/08/16,04:58:46,01,11,1, 11.9,1,1, 12.008, 10608.153, 288.849, 52685.591 21/08/16,04:58:46,02,11,1, 11.9,1,1, 12.008, 10608.143, 288.854, 52685.508 21/08/16,04:58:46,03,11,1, 11.9,1,1, 12.008, 10608.130, 288.848, 52685.403 21/08/16,04:58:46,04,11,1, 11.9,1,1, 12.008, 10608.135, 288.836, 52685.364 21/08/16,04:58:46,05,11,1, 11.9,1,1, 12.008, 10608.169, 288.824, 52685.276 21/08/16,04:58:46,06,11,1, 11.9,1,1, 12.008, 10608.150, 288.849, 52685.360 21/08/16,04:58:46,07,11,1, 11.9,1,1, 12.008, 10608.180, 288.837, 52685.457 21/08/16,04:58:46,08,11,1, 11.9,1,1, 12.008, 10608.185, 288.872, 52685.478 21/08/16,04:58:46,09,11,1, 11.9,1,1, 12.008, 10608.166, 288.847, 52685.490 21/08/16,04:58:46,10,11,1, 11.9,1,1, 12.008, 10608.161, 288.868, 52685.506 21/08/16,04:58:46,11,11,1, 11.9,1,1, 12.008, 10608.169, 288.830, 52685.487 21/08/16,04:58:46,12,11,1, 11.9,1,1, 12.008, 10608.112, 288.833, 52685.394 21/08/16,04:58:46,13,11,1, 11.9,1,1, 12.008, 10608.163, 288.871, 52685.375 21/08/16,04:58:46,14,11,1, 11.9,1,1, 12.008, 10608.193, 288.855, 52685.402 21/08/16,04:58:46,15,11,1, 11.9,1,1, 12.008, 10608.147, 288.849, 52685.416 21/08/16,04:58:46,16,11,1, 11.9,1,1, 12.008, 10608.164, 288.847, 52685.470 21/08/16,04:58:46,17,11,1, 11.9,1,1, 12.008, 10608.118, 288.859, 52685.492 21/08/16,04:58:46,18,11,1, 11.9,1,1, 12.008, 10608.117, 288.841, 52685.532 21/08/16,04:58:46,19,11,1, 11.9,1,1, 12.008, 10608.145, 288.891, 52685.465 21/08/16,04:58:47,00,11,1, 11.8,1,1, 12.017, 10608.145, 288.891, 52685.465 21/08/16,04:58:47,01,11,1, 11.8,1,1, 12.017, 10608.147, 288.860, 52685.333 21/08/16,04:58:47,02,11,1, 11.8,1,1, 12.017, 10608.149, 288.869, 52685.310 21/08/16,04:58:47,03,11,1, 11.8,1,1, 12.017, 10608.124, 288.838, 52685.384 21/08/16,04:58:47,04,11,1, 11.8,1,1, 12.017, 10608.148, 288.866, 52685.504 21/08/16,04:58:47,05,11,1, 11.8,1,1, 12.017, 10608.136, 288.876, 52685.552 21/08/16,04:58:47,06,11,1, 11.8,1,1, 12.017, 10608.130, 288.868, 52685.497 21/08/16,04:58:47,07,11,1, 11.8,1,1, 12.017, 10608.124, 288.883, 52685.421 21/08/16,04:58:47,08,11,1, 11.8,1,1, 12.017, 10608.145, 288.872, 52685.382 21/08/16,04:58:47,09,11,1, 11.8,1,1, 12.017, 10608.151, 288.864, 52685.330 21/08/16,04:58:47,10,11,1, 11.8,1,1, 12.017, 10608.133, 288.889, 52685.360 21/08/16,04:58:47,11,11,1, 11.8,1,1, 12.017, 10608.138, 288.864, 52685.403 21/08/16,04:58:47,12,11,1, 11.8,1,1, 12.017, 10608.140, 288.873, 52685.499 21/08/16,04:58:47,13,11,1, 11.8,1,1, 12.017, 10608.133, 288.886, 52685.529 21/08/16,04:58:47,14,11,1, 11.8,1,1, 12.017, 10608.135, 288.880, 52685.533 21/08/16,04:58:47,15,11,1, 11.8,1,1, 12.017, 10608.133, 288.868, 52685.495 21/08/16,04:58:47,16,11,1, 11.8,1,1, 12.017, 10608.108, 288.897, 52685.372 21/08/16,04:58:47,17,11,1, 11.8,1,1, 12.017, 10608.139, 288.899, 52685.314 21/08/16,04:58:47,18,11,1, 11.8,1,1, 12.017, 10608.118, 288.877, 52685.359 21/08/16,04:58:47,19,11,1, 11.8,1,1, 12.017, 10608.132, 288.857, 52685.407 21/08/16,04:58:48,00,11,1, 11.8,1,1, 12.011, 10608.128, 288.857, 52685.407 21/08/16,04:58:48,01,11,1, 11.8,1,1, 12.011, 10608.137, 288.872, 52685.410 21/08/16,04:58:48,02,11,1, 11.8,1,1, 12.011, 10608.168, 288.876, 52685.497 21/08/16,04:58:48,03,11,1, 11.8,1,1, 12.011, 10608.117, 288.879, 52685.436 21/08/16,04:58:48,04,11,1, 11.8,1,1, 12.011, 10608.135, 288.869, 52685.405 21/08/16,04:58:48,05,11,1, 11.8,1,1, 12.011, 10608.156, 288.876, 52685.346 21/08/16,04:58:48,06,11,1, 11.8,1,1, 12.011, 10608.137, 288.891, 52685.313 21/08/16,04:58:48,07,11,1, 11.8,1,1, 12.011, 10608.125, 288.885, 52685.396 21/08/16,04:58:48,08,11,1, 11.8,1,1, 12.011, 10608.119, 288.897, 52685.411 21/08/16,04:58:48,09,11,1, 11.8,1,1, 12.011, 10608.131, 288.905, 52685.537 21/08/16,04:58:48,10,11,1, 11.8,1,1, 12.011, 10608.100, 288.905, 52685.562 21/08/16,04:58:48,11,11,1, 11.8,1,1, 12.011, 10608.120, 288.910, 52685.525 21/08/16,04:58:48,12,11,1, 11.8,1,1, 12.011, 10608.109, 288.877, 52685.415 21/08/16,04:58:48,13,11,1, 11.8,1,1, 12.011, 10608.116, 288.901, 52685.377 21/08/16,04:58:48,14,11,1, 11.8,1,1, 12.011, 10608.116, 288.884, 52685.381 21/08/16,04:58:48,15,11,1, 11.8,1,1, 12.011, 10608.106, 288.896, 52685.390 21/08/16,04:58:48,16,11,1, 11.8,1,1, 12.011, 10608.129, 288.895, 52685.437 21/08/16,04:58:48,17,11,1, 11.8,1,1, 12.011, 10608.099, 288.912, 52685.512 21/08/16,04:58:48,18,11,1, 11.8,1,1, 12.011, 10608.113, 288.917, 52685.572 21/08/16,04:58:48,19,11,1, 11.8,1,1, 12.011, 10608.085, 288.912, 52685.564 21/08/16,04:58:49,00,11,1, 11.8,1,1, 12.008, 10608.078, 288.912, 52685.564 21/08/16,04:58:49,01,11,1, 11.8,1,1, 12.008, 10608.086, 288.903, 52685.352 21/08/16,04:58:49,02,11,1, 11.8,1,1, 12.008, 10608.078, 288.895, 52685.296 21/08/16,04:58:49,03,11,1, 11.8,1,1, 12.008, 10608.099, 288.910, 52685.302 21/08/16,04:58:49,04,11,1, 11.8,1,1, 12.008, 10608.076, 288.887, 52685.394 21/08/16,04:58:49,05,11,1, 11.8,1,1, 12.008, 10608.104, 288.935, 52685.561 21/08/16,04:58:49,06,11,1, 11.8,1,1, 12.008, 10608.091, 288.923, 52685.529 21/08/16,04:58:49,07,11,1, 11.8,1,1, 12.008, 10608.063, 288.903, 52685.482 21/08/16,04:58:49,08,11,1, 11.8,1,1, 12.008, 10608.085, 288.919, 52685.456 21/08/16,04:58:49,09,11,1, 11.8,1,1, 12.008, 10608.076, 288.909, 52685.404 21/08/16,04:58:49,10,11,1, 11.8,1,1, 12.008, 10608.083, 288.910, 52685.376 21/08/16,04:58:49,11,11,1, 11.8,1,1, 12.008, 10608.095, 288.894, 52685.278 21/08/16,04:58:49,12,11,1, 11.8,1,1, 12.008, 10608.104, 288.918, 52685.400 21/08/16,04:58:49,13,11,1, 11.8,1,1, 12.008, 10608.087, 288.909, 52685.445 21/08/16,04:58:49,14,11,1, 11.8,1,1, 12.008, 10608.095, 288.916, 52685.521 21/08/16,04:58:49,15,11,1, 11.8,1,1, 12.008, 10608.092, 288.914, 52685.529 21/08/16,04:58:49,16,11,1, 11.8,1,1, 12.008, 10608.065, 288.896, 52685.401 21/08/16,04:58:49,17,11,1, 11.8,1,1, 12.008, 10608.047, 288.927, 52685.475 21/08/16,04:58:49,18,11,1, 11.8,1,1, 12.008, 10608.090, 288.885, 52685.320 21/08/16,04:58:49,19,11,1, 11.8,1,1, 12.008, 10608.088, 288.926, 52685.281 21/08/16,04:58:50,00,11,1, 11.8,1,1, 12.009, 10608.087, 288.926, 52685.281 21/08/16,04:58:50,01,11,1, 11.8,1,1, 12.009, 10608.080, 288.941, 52685.425 21/08/16,04:58:50,02,11,1, 11.8,1,1, 12.009, 10608.028, 288.941, 52685.513 21/08/16,04:58:50,03,11,1, 11.8,1,1, 12.009, 10608.062, 288.920, 52685.525 21/08/16,04:58:50,04,11,1, 11.8,1,1, 12.009, 10608.049, 288.923, 52685.440 21/08/16,04:58:50,05,11,1, 11.8,1,1, 12.009, 10608.059, 288.915, 52685.349 21/08/16,04:58:50,06,11,1, 11.8,1,1, 12.009, 10608.058, 288.925, 52685.235 21/08/16,04:58:50,07,11,1, 11.8,1,1, 12.009, 10608.048, 288.903, 52685.276 21/08/16,04:58:50,08,11,1, 11.8,1,1, 12.009, 10608.041, 288.905, 52685.270 21/08/16,04:58:50,09,11,1, 11.8,1,1, 12.009, 10608.047, 288.921, 52685.385 21/08/16,04:58:50,10,11,1, 11.8,1,1, 12.009, 10608.067, 288.958, 52685.488 21/08/16,04:58:50,11,11,1, 11.8,1,1, 12.009, 10608.076, 288.951, 52685.501 21/08/16,04:58:50,12,11,1, 11.8,1,1, 12.009, 10608.051, 288.911, 52685.453 21/08/16,04:58:50,13,11,1, 11.8,1,1, 12.009, 10608.051, 288.925, 52685.385 21/08/16,04:58:50,14,11,1, 11.8,1,1, 12.009, 10608.075, 288.918, 52685.309 21/08/16,04:58:50,15,11,1, 11.8,1,1, 12.009, 10608.049, 288.921, 52685.279 21/08/16,04:58:50,16,11,1, 11.8,1,1, 12.009, 10608.067, 288.949, 52685.365 21/08/16,04:58:50,17,11,1, 11.8,1,1, 12.009, 10608.061, 288.920, 52685.388 21/08/16,04:58:50,18,11,1, 11.8,1,1, 12.009, 10608.069, 288.926, 52685.472 21/08/16,04:58:50,19,11,1, 11.8,1,1, 12.009, 10608.050, 288.943, 52685.468 21/08/16,04:58:51,00,11,1, 11.9,1,1, 12.010, 10608.045, 288.943, 52685.468 21/08/16,04:58:51,01,11,1, 11.9,1,1, 12.010, 10608.065, 288.944, 52685.499 21/08/16,04:58:51,02,11,1, 11.9,1,1, 12.010, 10608.041, 288.914, 52685.398 21/08/16,04:58:51,03,11,1, 11.9,1,1, 12.010, 10608.088, 288.937, 52685.373 21/08/16,04:58:51,04,11,1, 11.9,1,1, 12.010, 10608.058, 288.931, 52685.301 21/08/16,04:58:51,05,11,1, 11.9,1,1, 12.010, 10608.050, 288.943, 52685.393 21/08/16,04:58:51,06,11,1, 11.9,1,1, 12.010, 10608.044, 288.937, 52685.431 21/08/16,04:58:51,07,11,1, 11.9,1,1, 12.010, 10608.028, 288.942, 52685.506 21/08/16,04:58:51,08,11,1, 11.9,1,1, 12.010, 10608.036, 288.940, 52685.558 21/08/16,04:58:51,09,11,1, 11.9,1,1, 12.010, 10608.041, 288.927, 52685.481 21/08/16,04:58:51,10,11,1, 11.9,1,1, 12.010, 10608.044, 288.920, 52685.388 21/08/16,04:58:51,11,11,1, 11.9,1,1, 12.010, 10608.052, 288.931, 52685.335 21/08/16,04:58:51,12,11,1, 11.9,1,1, 12.010, 10608.054, 288.947, 52685.322 21/08/16,04:58:51,13,11,1, 11.9,1,1, 12.010, 10608.025, 288.952, 52685.346 21/08/16,04:58:51,14,11,1, 11.9,1,1, 12.010, 10608.033, 288.935, 52685.461 21/08/16,04:58:51,15,11,1, 11.9,1,1, 12.010, 10608.052, 288.945, 52685.551 21/08/16,04:58:51,16,11,1, 11.9,1,1, 12.010, 10608.029, 288.967, 52685.516 21/08/16,04:58:51,17,11,1, 11.9,1,1, 12.010, 10608.031, 288.955, 52685.446 21/08/16,04:58:51,18,11,1, 11.9,1,1, 12.010, 10608.046, 288.944, 52685.369 21/08/16,04:58:51,19,11,1, 11.9,1,1, 12.010, 10608.005, 288.925, 52685.321 21/08/16,04:58:52,00,11,1, 11.9,1,1, 12.016, 10608.003, 288.925, 52685.321 21/08/16,04:58:52,01,11,1, 11.9,1,1, 12.016, 10608.035, 288.944, 52685.371 21/08/16,04:58:52,02,11,1, 11.9,1,1, 12.016, 10608.007, 288.952, 52685.425 21/08/16,04:58:52,03,11,1, 11.9,1,1, 12.016, 10608.046, 288.949, 52685.466 21/08/16,04:58:52,04,11,1, 11.9,1,1, 12.016, 10608.020, 288.954, 52685.446 21/08/16,04:58:52,05,11,1, 11.9,1,1, 12.016, 10608.003, 288.952, 52685.444 21/08/16,04:58:52,06,11,1, 11.9,1,1, 12.016, 10608.015, 288.968, 52685.404 21/08/16,04:58:52,07,11,1, 11.9,1,1, 12.016, 10608.012, 288.981, 52685.340 21/08/16,04:58:52,08,11,1, 11.9,1,1, 12.016, 10608.025, 288.939, 52685.238 21/08/16,04:58:52,09,11,1, 11.9,1,1, 12.016, 10608.013, 288.983, 52685.355 21/08/16,04:58:52,10,11,1, 11.9,1,1, 12.016, 10608.034, 288.962, 52685.393 21/08/16,04:58:52,11,11,1, 11.9,1,1, 12.016, 10608.008, 288.981, 52685.468 21/08/16,04:58:52,12,11,1, 11.9,1,1, 12.016, 10608.008, 288.986, 52685.526 21/08/16,04:58:52,13,11,1, 11.9,1,1, 12.016, 10608.016, 288.996, 52685.544 21/08/16,04:58:52,14,11,1, 11.9,1,1, 12.016, 10608.034, 288.973, 52685.413 21/08/16,04:58:52,15,11,1, 11.9,1,1, 12.016, 10607.999, 288.977, 52685.324 21/08/16,04:58:52,16,11,1, 11.9,1,1, 12.016, 10608.013, 288.949, 52685.296 21/08/16,04:58:52,17,11,1, 11.9,1,1, 12.016, 10608.011, 288.942, 52685.338 21/08/16,04:58:52,18,11,1, 11.9,1,1, 12.016, 10608.010, 288.970, 52685.370 21/08/16,04:58:52,19,11,1, 11.9,1,1, 12.016, 10608.051, 288.990, 52685.363 21/08/16,04:58:53,00,11,1, 11.8,1,1, 12.020, 10608.045, 288.990, 52685.363 21/08/16,04:58:53,01,11,1, 11.8,1,1, 12.020, 10608.001, 288.982, 52685.457 21/08/16,04:58:53,02,11,1, 11.8,1,1, 12.020, 10608.017, 288.972, 52685.338 21/08/16,04:58:53,03,11,1, 11.8,1,1, 12.020, 10608.007, 288.952, 52685.259 21/08/16,04:58:53,04,11,1, 11.8,1,1, 12.020, 10608.011, 288.966, 52685.231 21/08/16,04:58:53,05,11,1, 11.8,1,1, 12.020, 10607.997, 288.982, 52685.254 21/08/16,04:58:53,06,11,1, 11.8,1,1, 12.020, 10608.015, 288.966, 52685.313 21/08/16,04:58:53,07,11,1, 11.8,1,1, 12.020, 10608.014, 289.003, 52685.456 21/08/16,04:58:53,08,11,1, 11.8,1,1, 12.020, 10607.971, 288.961, 52685.462 21/08/16,04:58:53,09,11,1, 11.8,1,1, 12.020, 10608.002, 288.970, 52685.417 21/08/16,04:58:53,10,11,1, 11.8,1,1, 12.020, 10607.980, 288.998, 52685.336 21/08/16,04:58:53,11,11,1, 11.8,1,1, 12.020, 10607.971, 288.946, 52685.297 21/08/16,04:58:53,12,11,1, 11.8,1,1, 12.020, 10608.006, 288.963, 52685.240 21/08/16,04:58:53,13,11,1, 11.8,1,1, 12.020, 10607.974, 288.945, 52685.300 21/08/16,04:58:53,14,11,1, 11.8,1,1, 12.020, 10607.982, 288.958, 52685.412 21/08/16,04:58:53,15,11,1, 11.8,1,1, 12.020, 10607.975, 288.949, 52685.474 21/08/16,04:58:53,16,11,1, 11.8,1,1, 12.020, 10607.975, 288.980, 52685.550 21/08/16,04:58:53,17,11,1, 11.8,1,1, 12.020, 10608.002, 288.981, 52685.533 21/08/16,04:58:53,18,11,1, 11.8,1,1, 12.020, 10607.982, 288.993, 52685.486 21/08/16,04:58:53,19,11,1, 11.8,1,1, 12.020, 10607.986, 288.987, 52685.388 21/08/16,04:58:54,00,11,1, 11.9,1,1, 12.011, 10607.978, 288.987, 52685.388 21/08/16,04:58:54,01,11,1, 11.9,1,1, 12.011, 10607.982, 288.970, 52685.356 21/08/16,04:58:54,02,11,1, 11.9,1,1, 12.011, 10607.970, 288.954, 52685.388 21/08/16,04:58:54,03,11,1, 11.9,1,1, 12.011, 10607.965, 288.978, 52685.464 21/08/16,04:58:54,04,11,1, 11.9,1,1, 12.011, 10607.976, 288.969, 52685.518 21/08/16,04:58:54,05,11,1, 11.9,1,1, 12.011, 10607.970, 288.987, 52685.520 21/08/16,04:58:54,06,11,1, 11.9,1,1, 12.011, 10607.958, 288.988, 52685.473 21/08/16,04:58:54,07,11,1, 11.9,1,1, 12.011, 10607.934, 288.988, 52685.415 21/08/16,04:58:54,08,11,1, 11.9,1,1, 12.011, 10607.941, 288.969, 52685.338 21/08/16,04:58:54,09,11,1, 11.9,1,1, 12.011, 10607.936, 288.972, 52685.279 21/08/16,04:58:54,10,11,1, 11.9,1,1, 12.011, 10607.942, 288.958, 52685.318 21/08/16,04:58:54,11,11,1, 11.9,1,1, 12.011, 10607.939, 289.000, 52685.433 21/08/16,04:58:54,12,11,1, 11.9,1,1, 12.011, 10607.944, 288.982, 52685.465 21/08/16,04:58:54,13,11,1, 11.9,1,1, 12.011, 10607.924, 288.994, 52685.526 21/08/16,04:58:54,14,11,1, 11.9,1,1, 12.011, 10607.951, 288.983, 52685.512 21/08/16,04:58:54,15,11,1, 11.9,1,1, 12.011, 10607.914, 289.004, 52685.439 21/08/16,04:58:54,16,11,1, 11.9,1,1, 12.011, 10607.972, 288.978, 52685.310 21/08/16,04:58:54,17,11,1, 11.9,1,1, 12.011, 10607.940, 288.979, 52685.324 21/08/16,04:58:54,18,11,1, 11.9,1,1, 12.011, 10607.929, 288.992, 52685.314 21/08/16,04:58:54,19,11,1, 11.9,1,1, 12.011, 10607.982, 288.961, 52685.338 21/08/16,04:58:55,00,11,1, 11.9,1,1, 12.007, 10607.978, 288.961, 52685.338 21/08/16,04:58:55,01,11,1, 11.9,1,1, 12.007, 10607.931, 288.974, 52685.512 21/08/16,04:58:55,02,11,1, 11.9,1,1, 12.007, 10607.927, 289.005, 52685.484 21/08/16,04:58:55,03,11,1, 11.9,1,1, 12.007, 10607.920, 288.988, 52685.434 21/08/16,04:58:55,04,11,1, 11.9,1,1, 12.007, 10607.961, 288.990, 52685.355 21/08/16,04:58:55,05,11,1, 11.9,1,1, 12.007, 10607.910, 288.970, 52685.337 21/08/16,04:58:55,06,11,1, 11.9,1,1, 12.007, 10607.925, 288.979, 52685.333 21/08/16,04:58:55,07,11,1, 11.9,1,1, 12.007, 10607.920, 288.969, 52685.376 21/08/16,04:58:55,08,11,1, 11.9,1,1, 12.007, 10607.918, 288.991, 52685.413 21/08/16,04:58:55,09,11,1, 11.9,1,1, 12.007, 10607.900, 288.992, 52685.480 21/08/16,04:58:55,10,11,1, 11.9,1,1, 12.007, 10607.912, 288.979, 52685.505 21/08/16,04:58:55,11,11,1, 11.9,1,1, 12.007, 10607.896, 289.009, 52685.469 21/08/16,04:58:55,12,11,1, 11.9,1,1, 12.007, 10607.909, 289.013, 52685.444 21/08/16,04:58:55,13,11,1, 11.9,1,1, 12.007, 10607.897, 288.972, 52685.359 21/08/16,04:58:55,14,11,1, 11.9,1,1, 12.007, 10607.914, 288.970, 52685.324 21/08/16,04:58:55,15,11,1, 11.9,1,1, 12.007, 10607.938, 288.992, 52685.374 21/08/16,04:58:55,16,11,1, 11.9,1,1, 12.007, 10607.901, 288.983, 52685.371 21/08/16,04:58:55,17,11,1, 11.9,1,1, 12.007, 10607.906, 288.983, 52685.424 21/08/16,04:58:55,18,11,1, 11.9,1,1, 12.007, 10607.913, 289.005, 52685.503 21/08/16,04:58:55,19,11,1, 11.9,1,1, 12.007, 10607.930, 289.002, 52685.654 21/08/16,04:58:56,00,11,1, 11.8,1,1, 12.013, 10607.928, 289.002, 52685.654 21/08/16,04:58:56,01,11,1, 11.8,1,1, 12.013, 10607.879, 288.994, 52685.423 21/08/16,04:58:56,02,11,1, 11.8,1,1, 12.013, 10607.870, 289.001, 52685.345 21/08/16,04:58:56,03,11,1, 11.8,1,1, 12.013, 10607.908, 288.987, 52685.279 21/08/16,04:58:56,04,11,1, 11.8,1,1, 12.013, 10607.908, 288.986, 52685.375 21/08/16,04:58:56,05,11,1, 11.8,1,1, 12.013, 10607.890, 288.988, 52685.419 21/08/16,04:58:56,06,11,1, 11.8,1,1, 12.013, 10607.888, 288.993, 52685.473 21/08/16,04:58:56,07,11,1, 11.8,1,1, 12.013, 10607.885, 288.987, 52685.461 21/08/16,04:58:56,08,11,1, 11.8,1,1, 12.013, 10607.888, 289.000, 52685.434 21/08/16,04:58:56,09,11,1, 11.8,1,1, 12.013, 10607.877, 288.991, 52685.378 21/08/16,04:58:56,10,11,1, 11.8,1,1, 12.013, 10607.887, 288.990, 52685.321 21/08/16,04:58:56,11,11,1, 11.8,1,1, 12.013, 10607.866, 288.987, 52685.313 21/08/16,04:58:56,12,11,1, 11.8,1,1, 12.013, 10607.900, 288.985, 52685.284 21/08/16,04:58:56,13,11,1, 11.8,1,1, 12.013, 10607.880, 289.002, 52685.420 21/08/16,04:58:56,14,11,1, 11.8,1,1, 12.013, 10607.913, 289.015, 52685.442 21/08/16,04:58:56,15,11,1, 11.8,1,1, 12.013, 10607.882, 288.986, 52685.470 21/08/16,04:58:56,16,11,1, 11.8,1,1, 12.013, 10607.891, 289.000, 52685.460 21/08/16,04:58:56,17,11,1, 11.8,1,1, 12.013, 10607.863, 288.991, 52685.419 21/08/16,04:58:56,18,11,1, 11.8,1,1, 12.013, 10607.861, 288.982, 52685.332 21/08/16,04:58:56,19,11,1, 11.8,1,1, 12.013, 10607.862, 288.983, 52685.265 21/08/16,04:58:57,00,11,1, 11.9,1,1, 12.010, 10607.861, 288.983, 52685.265 21/08/16,04:58:57,01,11,1, 11.9,1,1, 12.010, 10607.887, 288.996, 52685.385 21/08/16,04:58:57,02,11,1, 11.9,1,1, 12.010, 10607.848, 288.987, 52685.607 21/08/16,04:58:57,03,11,1, 11.9,1,1, 12.010, 10607.883, 288.994, 52685.620 21/08/16,04:58:57,04,11,1, 11.9,1,1, 12.010, 10607.871, 288.999, 52685.421 21/08/16,04:58:57,05,11,1, 11.9,1,1, 12.010, 10607.866, 288.958, 52685.404 21/08/16,04:58:57,06,11,1, 11.9,1,1, 12.010, 10607.863, 288.981, 52685.386 21/08/16,04:58:57,07,11,1, 11.9,1,1, 12.010, 10607.865, 288.976, 52685.325 21/08/16,04:58:57,08,11,1, 11.9,1,1, 12.010, 10607.892, 288.986, 52685.264 21/08/16,04:58:57,09,11,1, 11.9,1,1, 12.010, 10607.883, 288.944, 52685.320 21/08/16,04:58:57,10,11,1, 11.9,1,1, 12.010, 10607.875, 288.981, 52685.367 21/08/16,04:58:57,11,11,1, 11.9,1,1, 12.010, 10607.868, 288.957, 52685.356 21/08/16,04:58:57,12,11,1, 11.9,1,1, 12.010, 10607.853, 288.986, 52685.437 21/08/16,04:58:57,13,11,1, 11.9,1,1, 12.010, 10607.873, 289.001, 52685.477 21/08/16,04:58:57,14,11,1, 11.9,1,1, 12.010, 10607.862, 288.957, 52685.357 21/08/16,04:58:57,15,11,1, 11.9,1,1, 12.010, 10607.885, 288.968, 52685.350 21/08/16,04:58:57,16,11,1, 11.9,1,1, 12.010, 10607.849, 288.957, 52685.280 21/08/16,04:58:57,17,11,1, 11.9,1,1, 12.010, 10607.891, 288.973, 52685.261 21/08/16,04:58:57,18,11,1, 11.9,1,1, 12.010, 10607.877, 288.979, 52685.332 21/08/16,04:58:57,19,11,1, 11.9,1,1, 12.010, 10607.857, 288.985, 52685.430 21/08/16,04:58:58,00,11,1, 11.9,1,1, 12.007, 10607.853, 288.985, 52685.430 21/08/16,04:58:58,01,11,1, 11.9,1,1, 12.007, 10607.848, 288.976, 52685.436 21/08/16,04:58:58,02,11,1, 11.9,1,1, 12.007, 10607.868, 288.969, 52685.335 21/08/16,04:58:58,03,11,1, 11.9,1,1, 12.007, 10607.851, 288.950, 52685.321 21/08/16,04:58:58,04,11,1, 11.9,1,1, 12.007, 10607.877, 288.971, 52685.247 21/08/16,04:58:58,05,11,1, 11.9,1,1, 12.007, 10607.839, 288.975, 52685.291 21/08/16,04:58:58,06,11,1, 11.9,1,1, 12.007, 10607.861, 289.006, 52685.066 21/08/16,04:58:58,07,11,1, 11.9,1,1, 12.007, 10607.827, 289.006, 52685.440 21/08/16,04:58:58,08,11,1, 11.9,1,1, 12.007, 10607.817, 289.006, 52685.505 21/08/16,04:58:58,09,11,1, 11.9,1,1, 12.007, 10607.845, 289.006, 52685.468 21/08/16,04:58:58,10,11,1, 11.9,1,1, 12.007, 10607.833, 288.990, 52685.383 21/08/16,04:58:58,11,11,1, 11.9,1,1, 12.007, 10607.859, 288.994, 52685.311 21/08/16,04:58:58,12,11,1, 11.9,1,1, 12.007, 10607.843, 288.975, 52685.283 21/08/16,04:58:58,13,11,1, 11.9,1,1, 12.007, 10607.839, 288.973, 52685.290 21/08/16,04:58:58,14,11,1, 11.9,1,1, 12.007, 10607.840, 288.975, 52685.329 21/08/16,04:58:58,15,11,1, 11.9,1,1, 12.007, 10607.845, 288.984, 52685.361 21/08/16,04:58:58,16,11,1, 11.9,1,1, 12.007, 10607.824, 288.988, 52685.421 21/08/16,04:58:58,17,11,1, 11.9,1,1, 12.007, 10607.825, 288.981, 52685.482 21/08/16,04:58:58,18,11,1, 11.9,1,1, 12.007, 10607.857, 288.985, 52685.438 21/08/16,04:58:58,19,11,1, 11.9,1,1, 12.007, 10607.824, 288.973, 52685.361 21/08/16,04:58:59,00,11,1, 11.8,1,1, 12.018, 10607.820, 288.973, 52685.361 21/08/16,04:58:59,01,11,1, 11.8,1,1, 12.018, 10607.830, 288.994, 52685.233 21/08/16,04:58:59,02,11,1, 11.8,1,1, 12.018, 10607.825, 288.983, 52685.257 21/08/16,04:58:59,03,11,1, 11.8,1,1, 12.018, 10607.822, 289.001, 52685.387 21/08/16,04:58:59,04,11,1, 11.8,1,1, 12.018, 10607.836, 289.000, 52685.494 21/08/16,04:58:59,05,11,1, 11.8,1,1, 12.018, 10607.828, 289.008, 52685.506 21/08/16,04:58:59,06,11,1, 11.8,1,1, 12.018, 10607.815, 289.001, 52685.417 21/08/16,04:58:59,07,11,1, 11.8,1,1, 12.018, 10607.819, 289.009, 52685.373 21/08/16,04:58:59,08,11,1, 11.8,1,1, 12.018, 10607.817, 288.986, 52685.304 21/08/16,04:58:59,09,11,1, 11.8,1,1, 12.018, 10607.791, 288.980, 52685.198 21/08/16,04:58:59,10,11,1, 11.8,1,1, 12.018, 10607.822, 288.996, 52685.282 21/08/16,04:58:59,11,11,1, 11.8,1,1, 12.018, 10607.820, 288.988, 52685.349 21/08/16,04:58:59,12,11,1, 11.8,1,1, 12.018, 10607.809, 289.012, 52685.427 21/08/16,04:58:59,13,11,1, 11.8,1,1, 12.018, 10607.825, 288.986, 52685.423 21/08/16,04:58:59,14,11,1, 11.8,1,1, 12.018, 10607.812, 289.003, 52685.439 21/08/16,04:58:59,15,11,1, 11.8,1,1, 12.018, 10607.813, 289.001, 52685.416 21/08/16,04:58:59,16,11,1, 11.8,1,1, 12.018, 10607.809, 288.984, 52685.356 21/08/16,04:58:59,17,11,1, 11.8,1,1, 12.018, 10607.845, 289.002, 52685.288 21/08/16,04:58:59,18,11,1, 11.8,1,1, 12.018, 10607.830, 288.981, 52685.248 21/08/16,04:58:59,19,11,1, 11.8,1,1, 12.018, 10607.819, 289.005, 52685.266 21/08/16,04:59:00,00,11,1, 11.8,1,1, 12.014, 10607.811, 289.005, 52685.266 21/08/16,04:59:00,01,11,1, 11.8,1,1, 12.014, 10607.827, 289.014, 52685.421 21/08/16,04:59:00,02,11,1, 11.8,1,1, 12.014, 10607.821, 289.014, 52685.417 21/08/16,04:59:00,03,11,1, 11.8,1,1, 12.014, 10607.816, 289.013, 52685.342 21/08/16,04:59:00,04,11,1, 11.8,1,1, 12.014, 10607.779, 289.021, 52685.277 21/08/16,04:59:00,05,11,1, 11.8,1,1, 12.014, 10607.812, 288.963, 52685.237 21/08/16,04:59:00,06,11,1, 11.8,1,1, 12.014, 10607.815, 289.017, 52685.220 21/08/16,04:59:00,07,11,1, 11.8,1,1, 12.014, 10607.828, 289.018, 52685.254 21/08/16,04:59:00,08,11,1, 11.8,1,1, 12.014, 10607.796, 288.996, 52685.371 21/08/16,04:59:00,09,11,1, 11.8,1,1, 12.014, 10607.810, 289.037, 52685.405 21/08/16,04:59:00,10,11,1, 11.8,1,1, 12.014, 10607.803, 289.015, 52685.463 21/08/16,04:59:00,11,11,1, 11.8,1,1, 12.014, 10607.795, 289.046, 52685.444 21/08/16,04:59:00,12,11,1, 11.8,1,1, 12.014, 10607.792, 289.025, 52685.418 21/08/16,04:59:00,13,11,1, 11.8,1,1, 12.014, 10607.794, 289.004, 52685.332 21/08/16,04:59:00,14,11,1, 11.8,1,1, 12.014, 10607.793, 288.993, 52685.259 21/08/16,04:59:00,15,11,1, 11.8,1,1, 12.014, 10607.778, 289.006, 52685.308 21/08/16,04:59:00,16,11,1, 11.8,1,1, 12.014, 10607.774, 289.020, 52685.401 21/08/16,04:59:00,17,11,1, 11.8,1,1, 12.014, 10607.781, 289.031, 52685.454 21/08/16,04:59:00,18,11,1, 11.8,1,1, 12.014, 10607.803, 289.040, 52685.377 21/08/16,04:59:00,19,11,1, 11.8,1,1, 12.014, 10607.740, 289.027, 52685.518 21/08/16,04:59:01,00,11,1, 11.9,1,1, 12.008, 10607.736, 289.027, 52685.518 21/08/16,04:59:01,01,11,1, 11.9,1,1, 12.008, 10607.751, 289.031, 52685.324 21/08/16,04:59:01,02,11,1, 11.9,1,1, 12.008, 10607.769, 288.989, 52685.275 21/08/16,04:59:01,03,11,1, 11.9,1,1, 12.008, 10607.761, 289.012, 52685.336 21/08/16,04:59:01,04,11,1, 11.9,1,1, 12.008, 10607.780, 289.010, 52685.359 21/08/16,04:59:01,05,11,1, 11.9,1,1, 12.008, 10607.795, 289.027, 52685.420 21/08/16,04:59:01,06,11,1, 11.9,1,1, 12.008, 10607.789, 289.016, 52685.447 21/08/16,04:59:01,07,11,1, 11.9,1,1, 12.008, 10607.762, 289.028, 52685.458 21/08/16,04:59:01,08,11,1, 11.9,1,1, 12.008, 10607.763, 289.030, 52685.390 21/08/16,04:59:01,09,11,1, 11.9,1,1, 12.008, 10607.782, 289.026, 52685.323 21/08/16,04:59:01,10,11,1, 11.9,1,1, 12.008, 10607.785, 289.036, 52685.271 21/08/16,04:59:01,11,11,1, 11.9,1,1, 12.008, 10607.792, 289.032, 52685.258 21/08/16,04:59:01,12,11,1, 11.9,1,1, 12.008, 10607.780, 289.037, 52685.290 21/08/16,04:59:01,13,11,1, 11.9,1,1, 12.008, 10607.778, 289.046, 52685.399 21/08/16,04:59:01,14,11,1, 11.9,1,1, 12.008, 10607.778, 289.066, 52685.469 21/08/16,04:59:01,15,11,1, 11.9,1,1, 12.008, 10607.766, 289.058, 52685.466 21/08/16,04:59:01,16,11,1, 11.9,1,1, 12.008, 10607.783, 289.043, 52685.464 21/08/16,04:59:01,17,11,1, 11.9,1,1, 12.008, 10607.772, 289.031, 52685.336 21/08/16,04:59:01,18,11,1, 11.9,1,1, 12.008, 10607.769, 289.048, 52685.303 21/08/16,04:59:01,19,11,1, 11.9,1,1, 12.008, 10607.772, 289.059, 52685.254 21/08/16,04:59:02,00,11,1, 11.8,1,1, 12.017, 10607.769, 289.059, 52685.254 21/08/16,04:59:02,01,11,1, 11.8,1,1, 12.017, 10607.794, 289.062, 52685.349 21/08/16,04:59:02,02,11,1, 11.8,1,1, 12.017, 10607.751, 289.049, 52685.419 21/08/16,04:59:02,03,11,1, 11.8,1,1, 12.017, 10607.787, 289.078, 52685.419 21/08/16,04:59:02,04,11,1, 11.8,1,1, 12.017, 10607.771, 289.061, 52685.421 21/08/16,04:59:02,05,11,1, 11.8,1,1, 12.017, 10607.777, 289.045, 52685.284 21/08/16,04:59:02,06,11,1, 11.8,1,1, 12.017, 10607.757, 289.030, 52685.278 21/08/16,04:59:02,07,11,1, 11.8,1,1, 12.017, 10607.791, 289.041, 52685.244 21/08/16,04:59:02,08,11,1, 11.8,1,1, 12.017, 10607.739, 289.061, 52685.274 21/08/16,04:59:02,09,11,1, 11.8,1,1, 12.017, 10607.749, 289.051, 52685.340 21/08/16,04:59:02,10,11,1, 11.8,1,1, 12.017, 10607.804, 289.089, 52685.411 21/08/16,04:59:02,11,11,1, 11.8,1,1, 12.017, 10607.756, 289.070, 52685.406 21/08/16,04:59:02,12,11,1, 11.8,1,1, 12.017, 10607.755, 289.048, 52685.453 21/08/16,04:59:02,13,11,1, 11.8,1,1, 12.017, 10607.784, 289.065, 52685.401 21/08/16,04:59:02,14,11,1, 11.8,1,1, 12.017, 10607.764, 289.064, 52685.339 21/08/16,04:59:02,15,11,1, 11.8,1,1, 12.017, 10607.768, 289.078, 52685.274 21/08/16,04:59:02,16,11,1, 11.8,1,1, 12.017, 10607.770, 289.039, 52685.267 21/08/16,04:59:02,17,11,1, 11.8,1,1, 12.017, 10607.725, 289.058, 52685.331 21/08/16,04:59:02,18,11,1, 11.8,1,1, 12.017, 10607.743, 289.071, 52685.442 21/08/16,04:59:02,19,11,1, 11.8,1,1, 12.017, 10607.748, 289.092, 52685.461 21/08/16,04:59:03,00,10,1, 11.8,1,1, 12.010, 10607.744, 289.092, 52685.461 21/08/16,04:59:03,01,10,1, 11.8,1,1, 12.010, 10607.736, 289.077, 52685.390 21/08/16,04:59:03,02,10,1, 11.8,1,1, 12.010, 10607.745, 289.068, 52685.352 21/08/16,04:59:03,03,10,1, 11.8,1,1, 12.010, 10607.753, 289.063, 52685.344 21/08/16,04:59:03,04,10,1, 11.8,1,1, 12.010, 10607.756, 289.078, 52685.328 21/08/16,04:59:03,05,10,1, 11.8,1,1, 12.010, 10607.733, 289.089, 52685.308 21/08/16,04:59:03,06,10,1, 11.8,1,1, 12.010, 10607.743, 289.084, 52685.386 21/08/16,04:59:03,07,10,1, 11.8,1,1, 12.010, 10607.735, 289.095, 52685.425 21/08/16,04:59:03,08,10,1, 11.8,1,1, 12.010, 10607.752, 289.084, 52685.392 21/08/16,04:59:03,09,10,1, 11.8,1,1, 12.010, 10607.752, 289.079, 52685.453 21/08/16,04:59:03,10,10,1, 11.8,1,1, 12.010, 10607.725, 289.068, 52685.375 21/08/16,04:59:03,11,10,1, 11.8,1,1, 12.010, 10607.760, 289.046, 52685.272 21/08/16,04:59:03,12,10,1, 11.8,1,1, 12.010, 10607.771, 289.078, 52685.221 21/08/16,04:59:03,13,10,1, 11.8,1,1, 12.010, 10607.750, 289.036, 52685.249 21/08/16,04:59:03,14,10,1, 11.8,1,1, 12.010, 10607.750, 289.063, 52685.296 21/08/16,04:59:03,15,10,1, 11.8,1,1, 12.010, 10607.760, 289.116, 52685.382 21/08/16,04:59:03,16,10,1, 11.8,1,1, 12.010, 10607.751, 289.095, 52685.438 21/08/16,04:59:03,17,10,1, 11.8,1,1, 12.010, 10607.764, 289.120, 52685.392 21/08/16,04:59:03,18,10,1, 11.8,1,1, 12.010, 10607.746, 289.103, 52685.381 21/08/16,04:59:03,19,10,1, 11.8,1,1, 12.010, 10607.716, 289.086, 52685.313 21/08/16,04:59:04,00,11,1, 11.8,1,1, 12.009, 10607.711, 289.086, 52685.313 21/08/16,04:59:04,01,11,1, 11.8,1,1, 12.009, 10607.735, 289.100, 52685.286 21/08/16,04:59:04,02,11,1, 11.8,1,1, 12.009, 10607.740, 289.107, 52685.368 21/08/16,04:59:04,03,11,1, 11.8,1,1, 12.009, 10607.751, 289.134, 52685.479 21/08/16,04:59:04,04,11,1, 11.8,1,1, 12.009, 10607.735, 289.075, 52685.459 21/08/16,04:59:04,05,11,1, 11.8,1,1, 12.009, 10607.726, 289.098, 52685.451 21/08/16,04:59:04,06,11,1, 11.8,1,1, 12.009, 10607.716, 289.078, 52685.395 21/08/16,04:59:04,07,11,1, 11.8,1,1, 12.009, 10607.726, 289.110, 52685.349 21/08/16,04:59:04,08,11,1, 11.8,1,1, 12.009, 10607.720, 289.107, 52685.354 21/08/16,04:59:04,09,11,1, 11.8,1,1, 12.009, 10607.742, 289.071, 52685.235 21/08/16,04:59:04,10,11,1, 11.8,1,1, 12.009, 10607.761, 289.104, 52685.323 21/08/16,04:59:04,11,11,1, 11.8,1,1, 12.009, 10607.745, 289.112, 52685.408 21/08/16,04:59:04,12,11,1, 11.8,1,1, 12.009, 10607.711, 289.097, 52685.483 21/08/16,04:59:04,13,11,1, 11.8,1,1, 12.009, 10607.737, 289.134, 52685.471 21/08/16,04:59:04,14,11,1, 11.8,1,1, 12.009, 10607.716, 289.113, 52685.467 21/08/16,04:59:04,15,11,1, 11.8,1,1, 12.009, 10607.714, 289.116, 52685.357 21/08/16,04:59:04,16,11,1, 11.8,1,1, 12.009, 10607.720, 289.101, 52685.316 21/08/16,04:59:04,17,11,1, 11.8,1,1, 12.009, 10607.715, 289.099, 52685.249 21/08/16,04:59:04,18,11,1, 11.8,1,1, 12.009, 10607.682, 289.080, 52685.322 21/08/16,04:59:04,19,11,1, 11.8,1,1, 12.009, 10607.747, 289.121, 52685.391 21/08/16,04:59:05,00,11,1, 11.8,1,1, 12.009, 10607.744, 289.121, 52685.391 21/08/16,04:59:05,01,11,1, 11.8,1,1, 12.009, 10607.721, 289.119, 52685.449 21/08/16,04:59:05,02,11,1, 11.8,1,1, 12.009, 10607.738, 289.147, 52685.471 21/08/16,04:59:05,03,11,1, 11.8,1,1, 12.009, 10607.709, 289.126, 52685.390 21/08/16,04:59:05,04,11,1, 11.8,1,1, 12.009, 10607.722, 289.117, 52685.374 21/08/16,04:59:05,05,11,1, 11.8,1,1, 12.009, 10607.738, 289.131, 52685.324 21/08/16,04:59:05,06,11,1, 11.8,1,1, 12.009, 10607.722, 289.121, 52685.280 21/08/16,04:59:05,07,11,1, 11.8,1,1, 12.009, 10607.700, 289.115, 52685.361 21/08/16,04:59:05,08,11,1, 11.8,1,1, 12.009, 10607.729, 289.145, 52685.414 21/08/16,04:59:05,09,11,1, 11.8,1,1, 12.009, 10607.732, 289.129, 52685.451 21/08/16,04:59:05,10,11,1, 11.8,1,1, 12.009, 10607.695, 289.151, 52685.464 21/08/16,04:59:05,11,11,1, 11.8,1,1, 12.009, 10607.712, 289.140, 52685.390 21/08/16,04:59:05,12,11,1, 11.8,1,1, 12.009, 10607.686, 289.120, 52685.358 21/08/16,04:59:05,13,11,1, 11.8,1,1, 12.009, 10607.721, 289.135, 52685.294 21/08/16,04:59:05,14,11,1, 11.8,1,1, 12.009, 10607.723, 289.112, 52685.285 21/08/16,04:59:05,15,11,1, 11.8,1,1, 12.009, 10607.709, 289.164, 52685.348 21/08/16,04:59:05,16,11,1, 11.8,1,1, 12.009, 10607.717, 289.179, 52685.451 21/08/16,04:59:05,17,11,1, 11.8,1,1, 12.009, 10607.722, 289.168, 52685.488 21/08/16,04:59:05,18,11,1, 11.8,1,1, 12.009, 10607.718, 289.157, 52685.476 21/08/16,04:59:05,19,11,1, 11.8,1,1, 12.009, 10607.706, 289.139, 52685.478 21/08/16,04:59:06,00,11,1, 11.9,1,1, 12.012, 10607.703, 289.139, 52685.478 21/08/16,04:59:06,01,11,1, 11.9,1,1, 12.012, 10607.696, 289.145, 52685.271 21/08/16,04:59:06,02,11,1, 11.9,1,1, 12.012, 10607.689, 289.119, 52685.275 21/08/16,04:59:06,03,11,1, 11.9,1,1, 12.012, 10607.700, 289.123, 52685.364 21/08/16,04:59:06,04,11,1, 11.9,1,1, 12.012, 10607.707, 289.149, 52685.469 21/08/16,04:59:06,05,11,1, 11.9,1,1, 12.012, 10607.724, 289.147, 52685.522 21/08/16,04:59:06,06,11,1, 11.9,1,1, 12.012, 10607.701, 289.147, 52685.437 21/08/16,04:59:06,07,11,1, 11.9,1,1, 12.012, 10607.682, 289.140, 52685.433 21/08/16,04:59:06,08,11,1, 11.9,1,1, 12.012, 10607.674, 289.165, 52685.359 21/08/16,04:59:06,09,11,1, 11.9,1,1, 12.012, 10607.693, 289.148, 52685.296 21/08/16,04:59:06,10,11,1, 11.9,1,1, 12.012, 10607.695, 289.136, 52685.315 21/08/16,04:59:06,11,11,1, 11.9,1,1, 12.012, 10607.698, 289.158, 52685.358 21/08/16,04:59:06,12,11,1, 11.9,1,1, 12.012, 10607.712, 289.167, 52685.371 21/08/16,04:59:06,13,11,1, 11.9,1,1, 12.012, 10607.701, 289.135, 52685.471 21/08/16,04:59:06,14,11,1, 11.9,1,1, 12.012, 10607.708, 289.147, 52685.452 21/08/16,04:59:06,15,11,1, 11.9,1,1, 12.012, 10607.688, 289.152, 52685.383 21/08/16,04:59:06,16,11,1, 11.9,1,1, 12.012, 10607.696, 289.169, 52685.344 21/08/16,04:59:06,17,11,1, 11.9,1,1, 12.012, 10607.691, 289.146, 52685.304 21/08/16,04:59:06,18,11,1, 11.9,1,1, 12.012, 10607.717, 289.124, 52685.292 21/08/16,04:59:06,19,11,1, 11.9,1,1, 12.012, 10607.704, 289.156, 52685.313 21/08/16,04:59:07,00,11,1, 11.8,1,1, 12.017, 10607.703, 289.156, 52685.313 21/08/16,04:59:07,01,11,1, 11.8,1,1, 12.017, 10607.719, 289.138, 52685.418 21/08/16,04:59:07,02,11,1, 11.8,1,1, 12.017, 10607.710, 289.184, 52685.450 21/08/16,04:59:07,03,11,1, 11.8,1,1, 12.017, 10607.668, 289.165, 52685.426 21/08/16,04:59:07,04,11,1, 11.8,1,1, 12.017, 10607.680, 289.132, 52685.392 21/08/16,04:59:07,05,11,1, 11.8,1,1, 12.017, 10607.709, 289.154, 52685.225 21/08/16,04:59:07,06,11,1, 11.8,1,1, 12.017, 10607.713, 289.154, 52685.212 21/08/16,04:59:07,07,11,1, 11.8,1,1, 12.017, 10607.735, 289.153, 52685.277 21/08/16,04:59:07,08,11,1, 11.8,1,1, 12.017, 10607.722, 289.146, 52685.293 21/08/16,04:59:07,09,11,1, 11.8,1,1, 12.017, 10607.711, 289.159, 52685.340 21/08/16,04:59:07,10,11,1, 11.8,1,1, 12.017, 10607.692, 289.160, 52685.395 21/08/16,04:59:07,11,11,1, 11.8,1,1, 12.017, 10607.703, 289.150, 52685.381 21/08/16,04:59:07,12,11,1, 11.8,1,1, 12.017, 10607.692, 289.165, 52685.216 21/08/16,04:59:07,13,11,1, 11.8,1,1, 12.017, 10607.715, 289.172, 52685.301 21/08/16,04:59:07,14,11,1, 11.8,1,1, 12.017, 10607.737, 289.160, 52685.261 21/08/16,04:59:07,15,11,1, 11.8,1,1, 12.017, 10607.700, 289.140, 52685.281 21/08/16,04:59:07,16,11,1, 11.8,1,1, 12.017, 10607.698, 289.146, 52685.388 21/08/16,04:59:07,17,11,1, 11.8,1,1, 12.017, 10607.683, 289.162, 52685.479 21/08/16,04:59:07,18,11,1, 11.8,1,1, 12.017, 10607.710, 289.187, 52685.533 21/08/16,04:59:07,19,11,1, 11.8,1,1, 12.017, 10607.702, 289.184, 52685.472 21/08/16,04:59:08,00,11,1, 11.8,1,1, 12.010, 10607.694, 289.184, 52685.472 21/08/16,04:59:08,01,11,1, 11.8,1,1, 12.010, 10607.716, 289.151, 52685.373 21/08/16,04:59:08,02,11,1, 11.8,1,1, 12.010, 10607.710, 289.156, 52685.326 21/08/16,04:59:08,03,11,1, 11.8,1,1, 12.010, 10607.696, 289.159, 52685.311 21/08/16,04:59:08,04,11,1, 11.8,1,1, 12.010, 10607.712, 289.184, 52685.415 21/08/16,04:59:08,05,11,1, 11.8,1,1, 12.010, 10607.704, 289.182, 52685.439 21/08/16,04:59:08,06,11,1, 11.8,1,1, 12.010, 10607.712, 289.168, 52685.488 21/08/16,04:59:08,07,11,1, 11.8,1,1, 12.010, 10607.707, 289.162, 52685.491 21/08/16,04:59:08,08,11,1, 11.8,1,1, 12.010, 10607.695, 289.175, 52685.466 21/08/16,04:59:08,09,11,1, 11.8,1,1, 12.010, 10607.687, 289.169, 52685.369 21/08/16,04:59:08,10,11,1, 11.8,1,1, 12.010, 10607.680, 289.189, 52685.311 21/08/16,04:59:08,11,11,1, 11.8,1,1, 12.010, 10607.684, 289.153, 52685.332 21/08/16,04:59:08,12,11,1, 11.8,1,1, 12.010, 10607.680, 289.148, 52685.319 21/08/16,04:59:08,13,11,1, 11.8,1,1, 12.010, 10607.688, 289.171, 52685.433 21/08/16,04:59:08,14,11,1, 11.8,1,1, 12.010, 10607.678, 289.191, 52685.460 21/08/16,04:59:08,15,11,1, 11.8,1,1, 12.010, 10607.680, 289.183, 52685.493 21/08/16,04:59:08,16,11,1, 11.8,1,1, 12.010, 10607.681, 289.185, 52685.388 21/08/16,04:59:08,17,11,1, 11.8,1,1, 12.010, 10607.707, 289.180, 52685.324 21/08/16,04:59:08,18,11,1, 11.8,1,1, 12.010, 10607.701, 289.151, 52685.220 21/08/16,04:59:08,19,11,1, 11.8,1,1, 12.010, 10607.678, 289.186, 52685.229 21/08/16,04:59:09,00,11,1, 11.8,1,1, 12.010, 10607.678, 289.186, 52685.229 21/08/16,04:59:09,01,11,1, 11.8,1,1, 12.010, 10607.690, 289.161, 52685.334 21/08/16,04:59:09,02,11,1, 11.8,1,1, 12.010, 10607.689, 289.161, 52685.361 21/08/16,04:59:09,03,11,1, 11.8,1,1, 12.010, 10607.699, 289.184, 52685.429 21/08/16,04:59:09,04,11,1, 11.8,1,1, 12.010, 10607.688, 289.173, 52685.436 21/08/16,04:59:09,05,11,1, 11.8,1,1, 12.010, 10607.707, 289.167, 52685.448 21/08/16,04:59:09,06,11,1, 11.8,1,1, 12.010, 10607.704, 289.144, 52685.371 21/08/16,04:59:09,07,11,1, 11.8,1,1, 12.010, 10607.698, 289.148, 52685.286 21/08/16,04:59:09,08,11,1, 11.8,1,1, 12.010, 10607.684, 289.151, 52685.333 21/08/16,04:59:09,09,11,1, 11.8,1,1, 12.010, 10607.670, 289.188, 52685.373 21/08/16,04:59:09,10,11,1, 11.8,1,1, 12.010, 10607.666, 289.197, 52685.455 21/08/16,04:59:09,11,11,1, 11.8,1,1, 12.010, 10607.686, 289.189, 52685.532 21/08/16,04:59:09,12,11,1, 11.8,1,1, 12.010, 10607.688, 289.177, 52685.495 21/08/16,04:59:09,13,11,1, 11.8,1,1, 12.010, 10607.686, 289.200, 52685.421 21/08/16,04:59:09,14,11,1, 11.8,1,1, 12.010, 10607.665, 289.171, 52685.321 21/08/16,04:59:09,15,11,1, 11.8,1,1, 12.010, 10607.686, 289.153, 52685.250 21/08/16,04:59:09,16,11,1, 11.8,1,1, 12.010, 10607.688, 289.152, 52685.268 21/08/16,04:59:09,17,11,1, 11.8,1,1, 12.010, 10607.709, 289.185, 52685.351 21/08/16,04:59:09,18,11,1, 11.8,1,1, 12.010, 10607.694, 289.153, 52685.444 21/08/16,04:59:09,19,11,1, 11.8,1,1, 12.010, 10607.678, 289.186, 52685.505 21/08/16,04:59:10,00,11,1, 11.9,1,1, 12.008, 10607.678, 289.186, 52685.505 21/08/16,04:59:10,01,11,1, 11.9,1,1, 12.008, 10607.662, 289.179, 52685.453 21/08/16,04:59:10,02,11,1, 11.9,1,1, 12.008, 10607.678, 289.176, 52685.379 21/08/16,04:59:10,03,11,1, 11.9,1,1, 12.008, 10607.683, 289.170, 52685.345 21/08/16,04:59:10,04,11,1, 11.9,1,1, 12.008, 10607.684, 289.163, 52685.290 21/08/16,04:59:10,05,11,1, 11.9,1,1, 12.008, 10607.668, 289.147, 52685.339 21/08/16,04:59:10,06,11,1, 11.9,1,1, 12.008, 10607.690, 289.142, 52685.352 21/08/16,04:59:10,07,11,1, 11.9,1,1, 12.008, 10607.677, 289.163, 52685.439 21/08/16,04:59:10,08,11,1, 11.9,1,1, 12.008, 10607.671, 289.155, 52685.471 21/08/16,04:59:10,09,11,1, 11.9,1,1, 12.008, 10607.674, 289.166, 52685.454 21/08/16,04:59:10,10,11,1, 11.9,1,1, 12.008, 10607.669, 289.149, 52685.303 21/08/16,04:59:10,11,11,1, 11.9,1,1, 12.008, 10607.649, 289.173, 52685.372 21/08/16,04:59:10,12,11,1, 11.9,1,1, 12.008, 10607.663, 289.130, 52685.281 21/08/16,04:59:10,13,11,1, 11.9,1,1, 12.008, 10607.661, 289.163, 52685.522 21/08/16,04:59:10,14,11,1, 11.9,1,1, 12.008, 10607.692, 289.142, 52685.315 21/08/16,04:59:10,15,11,1, 11.9,1,1, 12.008, 10607.696, 289.151, 52685.395 21/08/16,04:59:10,16,11,1, 11.9,1,1, 12.008, 10607.683, 289.151, 52685.435 21/08/16,04:59:10,17,11,1, 11.9,1,1, 12.008, 10607.673, 289.141, 52685.473 21/08/16,04:59:10,18,11,1, 11.9,1,1, 12.008, 10607.672, 289.164, 52685.403 21/08/16,04:59:10,19,11,1, 11.9,1,1, 12.008, 10607.675, 289.157, 52685.302 21/08/16,04:59:11,00,11,1, 11.9,1,1, 12.016, 10607.669, 289.157, 52685.302 21/08/16,04:59:11,01,11,1, 11.9,1,1, 12.016, 10607.660, 289.147, 52685.347 21/08/16,04:59:11,02,11,1, 11.9,1,1, 12.016, 10607.656, 289.151, 52685.375 21/08/16,04:59:11,03,11,1, 11.9,1,1, 12.016, 10607.668, 289.162, 52685.473 21/08/16,04:59:11,04,11,1, 11.9,1,1, 12.016, 10607.687, 289.138, 52685.491 21/08/16,04:59:11,05,11,1, 11.9,1,1, 12.016, 10607.662, 289.164, 52685.452 21/08/16,04:59:11,06,11,1, 11.9,1,1, 12.016, 10607.657, 289.138, 52685.437 21/08/16,04:59:11,07,11,1, 11.9,1,1, 12.016, 10607.676, 289.163, 52685.350 21/08/16,04:59:11,08,11,1, 11.9,1,1, 12.016, 10607.644, 289.126, 52685.266 21/08/16,04:59:11,09,11,1, 11.9,1,1, 12.016, 10607.650, 289.122, 52685.222 21/08/16,04:59:11,10,11,1, 11.9,1,1, 12.016, 10607.667, 289.172, 52685.316 21/08/16,04:59:11,11,11,1, 11.9,1,1, 12.016, 10607.655, 289.169, 52685.369 21/08/16,04:59:11,12,11,1, 11.9,1,1, 12.016, 10607.649, 289.145, 52685.437 21/08/16,04:59:11,13,11,1, 11.9,1,1, 12.016, 10607.656, 289.142, 52685.469 21/08/16,04:59:11,14,11,1, 11.9,1,1, 12.016, 10607.639, 289.134, 52685.412 21/08/16,04:59:11,15,11,1, 11.9,1,1, 12.016, 10607.649, 289.151, 52685.354 21/08/16,04:59:11,16,11,1, 11.9,1,1, 12.016, 10607.682, 289.153, 52685.304 21/08/16,04:59:11,17,11,1, 11.9,1,1, 12.016, 10607.659, 289.109, 52685.217 21/08/16,04:59:11,18,11,1, 11.9,1,1, 12.016, 10607.680, 289.127, 52685.332 21/08/16,04:59:11,19,11,1, 11.9,1,1, 12.016, 10607.681, 289.169, 52685.353 21/08/16,04:59:12,00,11,1, 11.9,1,1, 12.016, 10607.678, 289.169, 52685.353 21/08/16,04:59:12,01,11,1, 11.9,1,1, 12.016, 10607.660, 289.186, 52685.510 21/08/16,04:59:12,02,11,1, 11.9,1,1, 12.016, 10607.620, 289.147, 52685.430 21/08/16,04:59:12,03,11,1, 11.9,1,1, 12.016, 10607.630, 289.130, 52685.357 21/08/16,04:59:12,04,11,1, 11.9,1,1, 12.016, 10607.634, 289.129, 52685.291 21/08/16,04:59:12,05,11,1, 11.9,1,1, 12.016, 10607.667, 289.151, 52685.284 21/08/16,04:59:12,06,11,1, 11.9,1,1, 12.016, 10607.665, 289.121, 52685.280 21/08/16,04:59:12,07,11,1, 11.9,1,1, 12.016, 10607.659, 289.158, 52685.327 21/08/16,04:59:12,08,11,1, 11.9,1,1, 12.016, 10607.632, 289.156, 52685.401 21/08/16,04:59:12,09,11,1, 11.9,1,1, 12.016, 10607.632, 289.171, 52685.523 21/08/16,04:59:12,10,11,1, 11.9,1,1, 12.016, 10607.638, 289.141, 52685.452 21/08/16,04:59:12,11,11,1, 11.9,1,1, 12.016, 10607.645, 289.142, 52685.336 21/08/16,04:59:12,12,11,1, 11.9,1,1, 12.016, 10607.668, 289.144, 52685.291 21/08/16,04:59:12,13,11,1, 11.9,1,1, 12.016, 10607.645, 289.153, 52685.253 21/08/16,04:59:12,14,11,1, 11.9,1,1, 12.016, 10607.668, 289.143, 52685.229 21/08/16,04:59:12,15,11,1, 11.9,1,1, 12.016, 10607.656, 289.129, 52685.306 21/08/16,04:59:12,16,11,1, 11.9,1,1, 12.016, 10607.630, 289.160, 52685.380 21/08/16,04:59:12,17,11,1, 11.9,1,1, 12.016, 10607.641, 289.139, 52685.449 21/08/16,04:59:12,18,11,1, 11.9,1,1, 12.016, 10607.642, 289.150, 52685.518 21/08/16,04:59:12,19,11,1, 11.9,1,1, 12.016, 10607.645, 289.137, 52685.415 21/08/16,04:59:13,00,11,1, 11.8,1,1, 12.016, 10607.644, 289.137, 52685.415 21/08/16,04:59:13,01,11,1, 11.8,1,1, 12.016, 10607.645, 289.125, 52685.277 21/08/16,04:59:13,02,11,1, 11.8,1,1, 12.016, 10607.657, 289.142, 52685.251 21/08/16,04:59:13,03,11,1, 11.8,1,1, 12.016, 10607.625, 289.144, 52685.351 21/08/16,04:59:13,04,11,1, 11.8,1,1, 12.016, 10607.631, 289.111, 52685.465 21/08/16,04:59:13,05,11,1, 11.8,1,1, 12.016, 10607.634, 289.146, 52685.456 21/08/16,04:59:13,06,11,1, 11.8,1,1, 12.016, 10607.603, 289.128, 52685.511 21/08/16,04:59:13,07,11,1, 11.8,1,1, 12.016, 10607.638, 289.143, 52685.424 21/08/16,04:59:13,08,11,1, 11.8,1,1, 12.016, 10607.615, 289.129, 52685.323 21/08/16,04:59:13,09,11,1, 11.8,1,1, 12.016, 10607.602, 289.125, 52685.254 21/08/16,04:59:13,10,11,1, 11.8,1,1, 12.016, 10607.629, 289.105, 52685.291 21/08/16,04:59:13,11,11,1, 11.8,1,1, 12.016, 10607.636, 289.108, 52685.313 21/08/16,04:59:13,12,11,1, 11.8,1,1, 12.016, 10607.633, 289.092, 52685.363 21/08/16,04:59:13,13,11,1, 11.8,1,1, 12.016, 10607.646, 289.118, 52685.482 21/08/16,04:59:13,14,11,1, 11.8,1,1, 12.016, 10607.637, 289.127, 52685.443 21/08/16,04:59:13,15,11,1, 11.8,1,1, 12.016, 10607.618, 289.114, 52685.417 21/08/16,04:59:13,16,11,1, 11.8,1,1, 12.016, 10607.622, 289.129, 52685.364 21/08/16,04:59:13,17,11,1, 11.8,1,1, 12.016, 10607.617, 289.074, 52685.188 21/08/16,04:59:13,18,11,1, 11.8,1,1, 12.016, 10607.642, 289.109, 52685.205 21/08/16,04:59:13,19,11,1, 11.8,1,1, 12.016, 10607.639, 289.110, 52685.201 21/08/16,04:59:14,00,11,1, 11.9,1,1, 12.008, 10607.636, 289.110, 52685.201 21/08/16,04:59:14,01,11,1, 11.9,1,1, 12.008, 10607.620, 289.099, 52685.332 21/08/16,04:59:14,02,11,1, 11.9,1,1, 12.008, 10607.628, 289.103, 52685.301 21/08/16,04:59:14,03,11,1, 11.9,1,1, 12.008, 10607.637, 289.113, 52685.404 21/08/16,04:59:14,04,11,1, 11.9,1,1, 12.008, 10607.652, 289.088, 52685.291 21/08/16,04:59:14,05,11,1, 11.9,1,1, 12.008, 10607.627, 289.072, 52685.235 21/08/16,04:59:14,06,11,1, 11.9,1,1, 12.008, 10607.630, 289.093, 52685.213 21/08/16,04:59:14,07,11,1, 11.9,1,1, 12.008, 10607.624, 289.102, 52685.293 21/08/16,04:59:14,08,11,1, 11.9,1,1, 12.008, 10607.625, 289.116, 52685.352 21/08/16,04:59:14,09,11,1, 11.9,1,1, 12.008, 10607.611, 289.112, 52685.362 21/08/16,04:59:14,10,11,1, 11.9,1,1, 12.008, 10607.641, 289.111, 52685.409 21/08/16,04:59:14,11,11,1, 11.9,1,1, 12.008, 10607.613, 289.121, 52685.344 21/08/16,04:59:14,12,11,1, 11.9,1,1, 12.008, 10607.608, 289.112, 52685.291 21/08/16,04:59:14,13,11,1, 11.9,1,1, 12.008, 10607.589, 289.116, 52685.388 21/08/16,04:59:14,14,11,1, 11.9,1,1, 12.008, 10607.579, 289.106, 52685.318 21/08/16,04:59:14,15,11,1, 11.9,1,1, 12.008, 10607.611, 289.099, 52685.340 21/08/16,04:59:14,16,11,1, 11.9,1,1, 12.008, 10607.598, 289.126, 52685.360 21/08/16,04:59:14,17,11,1, 11.9,1,1, 12.008, 10607.608, 289.093, 52685.447 21/08/16,04:59:14,18,11,1, 11.9,1,1, 12.008, 10607.617, 289.100, 52685.457 21/08/16,04:59:14,19,11,1, 11.9,1,1, 12.008, 10607.603, 289.119, 52685.502 21/08/16,04:59:15,00,11,1, 11.9,1,1, 12.011, 10607.603, 289.119, 52685.502 21/08/16,04:59:15,01,11,1, 11.9,1,1, 12.011, 10607.597, 289.110, 52685.366 21/08/16,04:59:15,02,11,1, 11.9,1,1, 12.011, 10607.595, 289.073, 52685.326 21/08/16,04:59:15,03,11,1, 11.9,1,1, 12.011, 10607.604, 289.109, 52685.329 21/08/16,04:59:15,04,11,1, 11.9,1,1, 12.011, 10607.599, 289.112, 52685.345 21/08/16,04:59:15,05,11,1, 11.9,1,1, 12.011, 10607.591, 289.115, 52685.409 21/08/16,04:59:15,06,11,1, 11.9,1,1, 12.011, 10607.584, 289.102, 52685.442 21/08/16,04:59:15,07,11,1, 11.9,1,1, 12.011, 10607.611, 289.106, 52685.434 21/08/16,04:59:15,08,11,1, 11.9,1,1, 12.011, 10607.590, 289.091, 52685.432 21/08/16,04:59:15,09,11,1, 11.9,1,1, 12.011, 10607.586, 289.114, 52685.342 21/08/16,04:59:15,10,11,1, 11.9,1,1, 12.011, 10607.584, 289.090, 52685.308 21/08/16,04:59:15,11,11,1, 11.9,1,1, 12.011, 10607.560, 289.068, 52685.275 21/08/16,04:59:15,12,11,1, 11.9,1,1, 12.011, 10607.590, 289.084, 52685.281 21/08/16,04:59:15,13,11,1, 11.9,1,1, 12.011, 10607.577, 289.098, 52685.367 21/08/16,04:59:15,14,11,1, 11.9,1,1, 12.011, 10607.566, 289.118, 52685.446 21/08/16,04:59:15,15,11,1, 11.9,1,1, 12.011, 10607.567, 289.098, 52685.466 21/08/16,04:59:15,16,11,1, 11.9,1,1, 12.011, 10607.572, 289.082, 52685.461 21/08/16,04:59:15,17,11,1, 11.9,1,1, 12.011, 10607.572, 289.090, 52685.420 21/08/16,04:59:15,18,11,1, 11.9,1,1, 12.011, 10607.587, 289.073, 52685.320 21/08/16,04:59:15,19,11,1, 11.9,1,1, 12.011, 10607.587, 289.056, 52685.227 21/08/16,04:59:16,00,11,1, 11.8,1,1, 12.013, 10607.586, 289.056, 52685.227 21/08/16,04:59:16,01,11,1, 11.8,1,1, 12.013, 10607.580, 289.078, 52685.442 21/08/16,04:59:16,02,11,1, 11.8,1,1, 12.013, 10607.597, 289.075, 52685.318 21/08/16,04:59:16,03,11,1, 11.8,1,1, 12.013, 10607.570, 289.101, 52685.389 21/08/16,04:59:16,04,11,1, 11.8,1,1, 12.013, 10607.585, 289.093, 52685.430 21/08/16,04:59:16,05,11,1, 11.8,1,1, 12.013, 10607.569, 289.070, 52685.383 21/08/16,04:59:16,06,11,1, 11.8,1,1, 12.013, 10607.569, 289.079, 52685.346 21/08/16,04:59:16,07,11,1, 11.8,1,1, 12.013, 10607.562, 289.050, 52685.303 21/08/16,04:59:16,08,11,1, 11.8,1,1, 12.013, 10607.561, 289.075, 52685.269 21/08/16,04:59:16,09,11,1, 11.8,1,1, 12.013, 10607.545, 289.087, 52685.301 21/08/16,04:59:16,10,11,1, 11.8,1,1, 12.013, 10607.566, 289.072, 52685.391 21/08/16,04:59:16,11,11,1, 11.8,1,1, 12.013, 10607.503, 289.094, 52685.504 21/08/16,04:59:16,12,11,1, 11.8,1,1, 12.013, 10607.564, 289.090, 52685.447 21/08/16,04:59:16,13,11,1, 11.8,1,1, 12.013, 10607.582, 289.090, 52685.404 21/08/16,04:59:16,14,11,1, 11.8,1,1, 12.013, 10607.571, 289.056, 52685.054 21/08/16,04:59:16,15,11,1, 11.8,1,1, 12.013, 10607.496, 289.065, 52685.302 21/08/16,04:59:16,16,11,1, 11.8,1,1, 12.013, 10607.523, 289.059, 52685.294 21/08/16,04:59:16,17,11,1, 11.8,1,1, 12.013, 10607.543, 289.066, 52685.237 21/08/16,04:59:16,18,11,1, 11.8,1,1, 12.013, 10607.533, 289.075, 52685.276 21/08/16,04:59:16,19,11,1, 11.8,1,1, 12.013, 10607.566, 289.078, 52685.364 21/08/16,04:59:17,00,11,1, 11.9,1,1, 12.012, 10607.561, 289.078, 52685.364 21/08/16,04:59:17,01,11,1, 11.9,1,1, 12.012, 10607.517, 289.060, 52685.370 21/08/16,04:59:17,02,11,1, 11.9,1,1, 12.012, 10607.530, 289.074, 52685.370 21/08/16,04:59:17,03,11,1, 11.9,1,1, 12.012, 10607.536, 289.081, 52685.367 21/08/16,04:59:17,04,11,1, 11.9,1,1, 12.012, 10607.555, 289.074, 52685.333 21/08/16,04:59:17,05,11,1, 11.9,1,1, 12.012, 10607.554, 289.071, 52685.290 21/08/16,04:59:17,06,11,1, 11.9,1,1, 12.012, 10607.535, 289.077, 52685.311 21/08/16,04:59:17,07,11,1, 11.9,1,1, 12.012, 10607.528, 289.081, 52685.364 21/08/16,04:59:17,08,11,1, 11.9,1,1, 12.012, 10607.551, 289.091, 52685.426 21/08/16,04:59:17,09,11,1, 11.9,1,1, 12.012, 10607.546, 289.082, 52685.468 21/08/16,04:59:17,10,11,1, 11.9,1,1, 12.012, 10607.566, 289.083, 52685.447 21/08/16,04:59:17,11,11,1, 11.9,1,1, 12.012, 10607.530, 289.085, 52685.325 21/08/16,04:59:17,12,11,1, 11.9,1,1, 12.012, 10607.527, 289.049, 52685.191 21/08/16,04:59:17,13,11,1, 11.9,1,1, 12.012, 10607.554, 289.066, 52685.222 21/08/16,04:59:17,14,11,1, 11.9,1,1, 12.012, 10607.567, 289.056, 52685.255 21/08/16,04:59:17,15,11,1, 11.9,1,1, 12.012, 10607.515, 289.035, 52685.253 21/08/16,04:59:17,16,11,1, 11.9,1,1, 12.012, 10607.510, 289.084, 52685.369 21/08/16,04:59:17,17,11,1, 11.9,1,1, 12.012, 10607.503, 289.072, 52685.351 21/08/16,04:59:17,18,11,1, 11.9,1,1, 12.012, 10607.520, 289.069, 52685.365 21/08/16,04:59:17,19,11,1, 11.9,1,1, 12.012, 10607.544, 289.066, 52685.345 21/08/16,04:59:18,00,11,1, 11.9,1,1, 12.012, 10607.536, 289.066, 52685.345 21/08/16,04:59:18,01,11,1, 11.9,1,1, 12.012, 10607.530, 289.069, 52685.206 21/08/16,04:59:18,02,11,1, 11.9,1,1, 12.012, 10607.524, 289.052, 52685.211 21/08/16,04:59:18,03,11,1, 11.9,1,1, 12.012, 10607.525, 289.066, 52685.259 21/08/16,04:59:18,04,11,1, 11.9,1,1, 12.012, 10607.520, 289.073, 52685.345 21/08/16,04:59:18,05,11,1, 11.9,1,1, 12.012, 10607.525, 289.110, 52685.531 21/08/16,04:59:18,06,11,1, 11.9,1,1, 12.012, 10607.533, 289.045, 52685.509 21/08/16,04:59:18,07,11,1, 11.9,1,1, 12.012, 10607.501, 289.076, 52685.464 21/08/16,04:59:18,08,11,1, 11.9,1,1, 12.012, 10607.520, 289.048, 52685.357 21/08/16,04:59:18,09,11,1, 11.9,1,1, 12.012, 10607.510, 289.032, 52685.284 21/08/16,04:59:18,10,11,1, 11.9,1,1, 12.012, 10607.516, 289.049, 52685.288 21/08/16,04:59:18,11,11,1, 11.9,1,1, 12.012, 10607.518, 289.083, 52685.333 21/08/16,04:59:18,12,11,1, 11.9,1,1, 12.012, 10607.488, 289.071, 52685.398 21/08/16,04:59:18,13,11,1, 11.9,1,1, 12.012, 10607.513, 289.084, 52685.463 21/08/16,04:59:18,14,11,1, 11.9,1,1, 12.012, 10607.524, 289.071, 52685.461 21/08/16,04:59:18,15,11,1, 11.9,1,1, 12.012, 10607.524, 289.061, 52685.449 21/08/16,04:59:18,16,11,1, 11.9,1,1, 12.012, 10607.520, 289.058, 52685.389 21/08/16,04:59:18,17,11,1, 11.9,1,1, 12.012, 10607.529, 289.045, 52685.285 21/08/16,04:59:18,18,11,1, 11.9,1,1, 12.012, 10607.529, 289.070, 52685.261 21/08/16,04:59:18,19,11,1, 11.9,1,1, 12.012, 10607.518, 289.054, 52685.315 21/08/16,04:59:19,00,11,1, 11.9,1,1, 12.013, 10607.511, 289.054, 52685.315 21/08/16,04:59:19,01,11,1, 11.9,1,1, 12.013, 10607.519, 289.063, 52685.412 21/08/16,04:59:19,02,11,1, 11.9,1,1, 12.013, 10607.509, 289.057, 52685.464 21/08/16,04:59:19,03,11,1, 11.9,1,1, 12.013, 10607.519, 289.058, 52685.444 21/08/16,04:59:19,04,11,1, 11.9,1,1, 12.013, 10607.536, 289.076, 52685.374 21/08/16,04:59:19,05,11,1, 11.9,1,1, 12.013, 10607.511, 289.042, 52685.322 21/08/16,04:59:19,06,11,1, 11.9,1,1, 12.013, 10607.514, 289.056, 52685.294 21/08/16,04:59:19,07,11,1, 11.9,1,1, 12.013, 10607.510, 289.043, 52685.231 21/08/16,04:59:19,08,11,1, 11.9,1,1, 12.013, 10607.535, 289.055, 52685.388 21/08/16,04:59:19,09,11,1, 11.9,1,1, 12.013, 10607.503, 289.086, 52685.377 21/08/16,04:59:19,10,11,1, 11.9,1,1, 12.013, 10607.499, 289.052, 52685.435 21/08/16,04:59:19,11,11,1, 11.9,1,1, 12.013, 10607.486, 289.064, 52685.413 21/08/16,04:59:19,12,11,1, 11.9,1,1, 12.013, 10607.490, 289.068, 52685.403 21/08/16,04:59:19,13,11,1, 11.9,1,1, 12.013, 10607.484, 289.105, 52685.549 21/08/16,04:59:19,14,11,1, 11.9,1,1, 12.013, 10607.506, 289.054, 52685.341 21/08/16,04:59:19,15,11,1, 11.9,1,1, 12.013, 10607.508, 289.065, 52685.315 21/08/16,04:59:19,16,11,1, 11.9,1,1, 12.013, 10607.519, 289.093, 52685.340 21/08/16,04:59:19,17,11,1, 11.9,1,1, 12.013, 10607.519, 289.061, 52685.406 21/08/16,04:59:19,18,11,1, 11.9,1,1, 12.013, 10607.498, 289.068, 52685.459 21/08/16,04:59:19,19,11,1, 11.9,1,1, 12.013, 10607.497, 289.069, 52685.461 21/08/16,04:59:20,00,11,1, 11.8,1,1, 12.013, 10607.494, 289.069, 52685.461 21/08/16,04:59:20,01,11,1, 11.8,1,1, 12.013, 10607.487, 289.076, 52685.351 21/08/16,04:59:20,02,11,1, 11.8,1,1, 12.013, 10607.489, 289.063, 52685.297 21/08/16,04:59:20,03,11,1, 11.8,1,1, 12.013, 10607.484, 289.046, 52685.252 21/08/16,04:59:20,04,11,1, 11.8,1,1, 12.013, 10607.473, 289.041, 52685.220 21/08/16,04:59:20,05,11,1, 11.8,1,1, 12.013, 10607.466, 289.071, 52685.344 21/08/16,04:59:20,06,11,1, 11.8,1,1, 12.013, 10607.468, 289.055, 52685.391 21/08/16,04:59:20,07,11,1, 11.8,1,1, 12.013, 10607.490, 289.056, 52685.412 21/08/16,04:59:20,08,11,1, 11.8,1,1, 12.013, 10607.478, 289.076, 52685.461 21/08/16,04:59:20,09,11,1, 11.8,1,1, 12.013, 10607.458, 289.054, 52685.292 21/08/16,04:59:20,10,11,1, 11.8,1,1, 12.013, 10607.471, 289.060, 52685.387 21/08/16,04:59:20,11,11,1, 11.8,1,1, 12.013, 10607.447, 289.053, 52685.199 21/08/16,04:59:20,12,11,1, 11.8,1,1, 12.013, 10607.433, 289.070, 52685.289 21/08/16,04:59:20,13,11,1, 11.8,1,1, 12.013, 10607.475, 289.066, 52685.340 21/08/16,04:59:20,14,11,1, 11.8,1,1, 12.013, 10607.465, 289.065, 52685.391 21/08/16,04:59:20,15,11,1, 11.8,1,1, 12.013, 10607.453, 289.034, 52685.414 21/08/16,04:59:20,16,11,1, 11.8,1,1, 12.013, 10607.458, 289.084, 52685.429 21/08/16,04:59:20,17,11,1, 11.8,1,1, 12.013, 10607.458, 289.055, 52685.424 21/08/16,04:59:20,18,11,1, 11.8,1,1, 12.013, 10607.465, 289.066, 52685.374 21/08/16,04:59:20,19,11,1, 11.8,1,1, 12.013, 10607.468, 289.049, 52685.250 21/08/16,04:59:21,00,11,1, 11.8,1,1, 12.011, 10607.461, 289.049, 52685.250 21/08/16,04:59:21,01,11,1, 11.8,1,1, 12.011, 10607.481, 289.059, 52685.208 21/08/16,04:59:21,02,11,1, 11.8,1,1, 12.011, 10607.482, 289.060, 52685.310 21/08/16,04:59:21,03,11,1, 11.8,1,1, 12.011, 10607.471, 289.061, 52685.386 21/08/16,04:59:21,04,11,1, 11.8,1,1, 12.011, 10607.472, 289.072, 52685.387 21/08/16,04:59:21,05,11,1, 11.8,1,1, 12.011, 10607.474, 289.070, 52685.378 21/08/16,04:59:21,06,11,1, 11.8,1,1, 12.011, 10607.476, 289.067, 52685.298 21/08/16,04:59:21,07,11,1, 11.8,1,1, 12.011, 10607.470, 289.066, 52685.215 21/08/16,04:59:21,08,11,1, 11.8,1,1, 12.011, 10607.491, 289.067, 52685.278 21/08/16,04:59:21,09,11,1, 11.8,1,1, 12.011, 10607.460, 289.067, 52685.222 21/08/16,04:59:21,10,11,1, 11.8,1,1, 12.011, 10607.451, 289.079, 52685.275 21/08/16,04:59:21,11,11,1, 11.8,1,1, 12.011, 10607.471, 289.064, 52685.361 21/08/16,04:59:21,12,11,1, 11.8,1,1, 12.011, 10607.466, 289.079, 52685.424 21/08/16,04:59:21,13,11,1, 11.8,1,1, 12.011, 10607.481, 289.101, 52685.472 21/08/16,04:59:21,14,11,1, 11.8,1,1, 12.011, 10607.478, 289.082, 52685.368 21/08/16,04:59:21,15,11,1, 11.8,1,1, 12.011, 10607.471, 289.048, 52685.271 21/08/16,04:59:21,16,11,1, 11.8,1,1, 12.011, 10607.465, 289.064, 52685.349 21/08/16,04:59:21,17,11,1, 11.8,1,1, 12.011, 10607.479, 289.097, 52685.321 21/08/16,04:59:21,18,11,1, 11.8,1,1, 12.011, 10607.463, 289.065, 52685.402 21/08/16,04:59:21,19,11,1, 11.8,1,1, 12.011, 10607.465, 289.082, 52685.443 21/08/16,04:59:22,00,11,1, 11.9,1,1, 12.012, 10607.461, 289.082, 52685.443 21/08/16,04:59:22,01,11,1, 11.9,1,1, 12.012, 10607.444, 289.084, 52685.529 21/08/16,04:59:22,02,11,1, 11.9,1,1, 12.012, 10607.463, 289.083, 52685.482 21/08/16,04:59:22,03,11,1, 11.9,1,1, 12.012, 10607.463, 289.078, 52685.376 21/08/16,04:59:22,04,11,1, 11.9,1,1, 12.012, 10607.466, 289.076, 52685.316 21/08/16,04:59:22,05,11,1, 11.9,1,1, 12.012, 10607.440, 289.078, 52685.271 21/08/16,04:59:22,06,11,1, 11.9,1,1, 12.012, 10607.483, 289.089, 52685.363 21/08/16,04:59:22,07,11,1, 11.9,1,1, 12.012, 10607.462, 289.084, 52685.423 21/08/16,04:59:22,08,11,1, 11.9,1,1, 12.012, 10607.464, 289.085, 52685.515 21/08/16,04:59:22,09,11,1, 11.9,1,1, 12.012, 10607.440, 289.094, 52685.476 21/08/16,04:59:22,10,11,1, 11.9,1,1, 12.012, 10607.438, 289.091, 52685.472 21/08/16,04:59:22,11,11,1, 11.9,1,1, 12.012, 10607.439, 289.089, 52685.372 21/08/16,04:59:22,12,11,1, 11.9,1,1, 12.012, 10607.439, 289.092, 52685.358 21/08/16,04:59:22,13,11,1, 11.9,1,1, 12.012, 10607.468, 289.083, 52685.296 21/08/16,04:59:22,14,11,1, 11.9,1,1, 12.012, 10607.461, 289.084, 52685.295 21/08/16,04:59:22,15,11,1, 11.9,1,1, 12.012, 10607.456, 289.094, 52685.355 21/08/16,04:59:22,16,11,1, 11.9,1,1, 12.012, 10607.438, 289.079, 52685.453 21/08/16,04:59:22,17,11,1, 11.9,1,1, 12.012, 10607.453, 289.117, 52685.513 21/08/16,04:59:22,18,11,1, 11.9,1,1, 12.012, 10607.454, 289.076, 52685.493 21/08/16,04:59:22,19,11,1, 11.9,1,1, 12.012, 10607.478, 289.141, 52685.446 21/08/16,04:59:23,00,11,1, 11.9,1,1, 12.015, 10607.477, 289.141, 52685.446 21/08/16,04:59:23,01,11,1, 11.9,1,1, 12.015, 10607.474, 289.082, 52685.306 21/08/16,04:59:23,02,11,1, 11.9,1,1, 12.015, 10607.440, 289.116, 52685.328 21/08/16,04:59:23,03,11,1, 11.9,1,1, 12.015, 10607.423, 289.110, 52685.419 21/08/16,04:59:23,04,11,1, 11.9,1,1, 12.015, 10607.417, 289.091, 52685.527 21/08/16,04:59:23,05,11,1, 11.9,1,1, 12.015, 10607.452, 289.118, 52685.670 21/08/16,04:59:23,06,11,1, 11.9,1,1, 12.015, 10607.434, 289.111, 52685.517 21/08/16,04:59:23,07,11,1, 11.9,1,1, 12.015, 10607.443, 289.108, 52685.495 21/08/16,04:59:23,08,11,1, 11.9,1,1, 12.015, 10607.442, 289.083, 52685.437 21/08/16,04:59:23,09,11,1, 11.9,1,1, 12.015, 10607.418, 289.110, 52685.313 21/08/16,04:59:23,10,11,1, 11.9,1,1, 12.015, 10607.449, 289.069, 52685.290 21/08/16,04:59:23,11,11,1, 11.9,1,1, 12.015, 10607.444, 289.101, 52685.335 21/08/16,04:59:23,12,11,1, 11.9,1,1, 12.015, 10607.430, 289.120, 52685.399 21/08/16,04:59:23,13,11,1, 11.9,1,1, 12.015, 10607.458, 289.121, 52685.543 21/08/16,04:59:23,14,11,1, 11.9,1,1, 12.015, 10607.435, 289.120, 52685.563 21/08/16,04:59:23,15,11,1, 11.9,1,1, 12.015, 10607.454, 289.102, 52685.490 21/08/16,04:59:23,16,11,1, 11.9,1,1, 12.015, 10607.426, 289.100, 52685.402 21/08/16,04:59:23,17,11,1, 11.9,1,1, 12.015, 10607.436, 289.140, 52685.415 21/08/16,04:59:23,18,11,1, 11.9,1,1, 12.015, 10607.399, 289.106, 52685.360 21/08/16,04:59:23,19,11,1, 11.9,1,1, 12.015, 10607.439, 289.115, 52685.364 21/08/16,04:59:24,00,11,1, 11.8,1,1, 12.018, 10607.436, 289.115, 52685.364 21/08/16,04:59:24,01,11,1, 11.8,1,1, 12.018, 10607.419, 289.096, 52685.442 21/08/16,04:59:24,02,11,1, 11.8,1,1, 12.018, 10607.427, 289.102, 52685.437 21/08/16,04:59:24,03,11,1, 11.8,1,1, 12.018, 10607.431, 289.102, 52685.433 21/08/16,04:59:24,04,11,1, 11.8,1,1, 12.018, 10607.408, 289.095, 52685.432 21/08/16,04:59:24,05,11,1, 11.8,1,1, 12.018, 10607.417, 289.132, 52685.423 21/08/16,04:59:24,06,11,1, 11.8,1,1, 12.018, 10607.421, 289.105, 52685.391 21/08/16,04:59:24,07,11,1, 11.8,1,1, 12.018, 10607.417, 289.098, 52685.344 21/08/16,04:59:24,08,11,1, 11.8,1,1, 12.018, 10607.409, 289.085, 52685.342 21/08/16,04:59:24,09,11,1, 11.8,1,1, 12.018, 10607.421, 289.096, 52685.382 21/08/16,04:59:24,10,11,1, 11.8,1,1, 12.018, 10607.418, 289.111, 52685.451 21/08/16,04:59:24,11,11,1, 11.8,1,1, 12.018, 10607.407, 289.140, 52685.527 21/08/16,04:59:24,12,11,1, 11.8,1,1, 12.018, 10607.398, 289.131, 52685.458 21/08/16,04:59:24,13,11,1, 11.8,1,1, 12.018, 10607.397, 289.115, 52685.452 21/08/16,04:59:24,14,11,1, 11.8,1,1, 12.018, 10607.400, 289.114, 52685.385 21/08/16,04:59:24,15,11,1, 11.8,1,1, 12.018, 10607.425, 289.096, 52685.370 21/08/16,04:59:24,16,11,1, 11.8,1,1, 12.018, 10607.414, 289.143, 52685.333 21/08/16,04:59:24,17,11,1, 11.8,1,1, 12.018, 10607.411, 289.139, 52685.409 21/08/16,04:59:24,18,11,1, 11.8,1,1, 12.018, 10607.405, 289.112, 52685.490 21/08/16,04:59:24,19,11,1, 11.8,1,1, 12.018, 10607.377, 289.159, 52685.538 21/08/16,04:59:25,00,11,1, 11.8,1,1, 12.009, 10607.369, 289.159, 52685.538 21/08/16,04:59:25,01,11,1, 11.8,1,1, 12.009, 10607.391, 289.131, 52685.430 21/08/16,04:59:25,02,11,1, 11.8,1,1, 12.009, 10607.416, 289.124, 52685.353 21/08/16,04:59:25,03,11,1, 11.8,1,1, 12.009, 10607.399, 289.123, 52685.300 21/08/16,04:59:25,04,11,1, 11.8,1,1, 12.009, 10607.408, 289.157, 52685.253 21/08/16,04:59:25,05,11,1, 11.8,1,1, 12.009, 10607.423, 289.117, 52685.342 21/08/16,04:59:25,06,11,1, 11.8,1,1, 12.009, 10607.398, 289.165, 52685.422 21/08/16,04:59:25,07,11,1, 11.8,1,1, 12.009, 10607.408, 289.140, 52685.384 21/08/16,04:59:25,08,11,1, 11.8,1,1, 12.009, 10607.397, 289.123, 52685.472 21/08/16,04:59:25,09,11,1, 11.8,1,1, 12.009, 10607.377, 289.107, 52685.438 21/08/16,04:59:25,10,11,1, 11.8,1,1, 12.009, 10607.404, 289.094, 52685.355 21/08/16,04:59:25,11,11,1, 11.8,1,1, 12.009, 10607.374, 289.158, 52685.310 21/08/16,04:59:25,12,11,1, 11.8,1,1, 12.009, 10607.392, 289.109, 52685.299 21/08/16,04:59:25,13,11,1, 11.8,1,1, 12.009, 10607.386, 289.118, 52685.300 21/08/16,04:59:25,14,11,1, 11.8,1,1, 12.009, 10607.385, 289.134, 52685.334 21/08/16,04:59:25,15,11,1, 11.8,1,1, 12.009, 10607.378, 289.119, 52685.390 21/08/16,04:59:25,16,11,1, 11.8,1,1, 12.009, 10607.399, 289.152, 52685.489 21/08/16,04:59:25,17,11,1, 11.8,1,1, 12.009, 10607.372, 289.136, 52685.479 21/08/16,04:59:25,18,11,1, 11.8,1,1, 12.009, 10607.381, 289.140, 52685.467 21/08/16,04:59:25,19,11,1, 11.8,1,1, 12.009, 10607.400, 289.151, 52685.369 21/08/16,04:59:26,00,11,1, 11.9,1,1, 12.009, 10607.394, 289.151, 52685.369 21/08/16,04:59:26,01,11,1, 11.9,1,1, 12.009, 10607.368, 289.133, 52685.433 21/08/16,04:59:26,02,11,1, 11.9,1,1, 12.009, 10607.382, 289.135, 52685.459 21/08/16,04:59:26,03,11,1, 11.9,1,1, 12.009, 10607.353, 289.134, 52685.517 21/08/16,04:59:26,04,11,1, 11.9,1,1, 12.009, 10607.376, 289.158, 52685.621 21/08/16,04:59:26,05,11,1, 11.9,1,1, 12.009, 10607.399, 289.172, 52685.572 21/08/16,04:59:26,06,11,1, 11.9,1,1, 12.009, 10607.383, 289.151, 52685.519 21/08/16,04:59:26,07,11,1, 11.9,1,1, 12.009, 10607.388, 289.124, 52685.413 21/08/16,04:59:26,08,11,1, 11.9,1,1, 12.009, 10607.391, 289.128, 52685.401 21/08/16,04:59:26,09,11,1, 11.9,1,1, 12.009, 10607.326, 289.144, 52685.345 21/08/16,04:59:26,10,11,1, 11.9,1,1, 12.009, 10607.393, 289.131, 52685.405 21/08/16,04:59:26,11,11,1, 11.9,1,1, 12.009, 10607.383, 289.179, 52685.460 21/08/16,04:59:26,12,11,1, 11.9,1,1, 12.009, 10607.361, 289.154, 52685.498 21/08/16,04:59:26,13,11,1, 11.9,1,1, 12.009, 10607.361, 289.158, 52685.609 21/08/16,04:59:26,14,11,1, 11.9,1,1, 12.009, 10607.367, 289.160, 52685.543 21/08/16,04:59:26,15,11,1, 11.9,1,1, 12.009, 10607.359, 289.171, 52685.477 21/08/16,04:59:26,16,11,1, 11.9,1,1, 12.009, 10607.372, 289.137, 52685.397 21/08/16,04:59:26,17,11,1, 11.9,1,1, 12.009, 10607.384, 289.109, 52685.307 21/08/16,04:59:26,18,11,1, 11.9,1,1, 12.009, 10607.357, 289.141, 52685.310 21/08/16,04:59:26,19,11,1, 11.9,1,1, 12.009, 10607.341, 289.138, 52685.444 21/08/16,04:59:27,00,11,1, 11.8,1,1, 12.017, 10607.336, 289.138, 52685.444 21/08/16,04:59:27,01,11,1, 11.8,1,1, 12.017, 10607.354, 289.166, 52685.533 21/08/16,04:59:27,02,11,1, 11.8,1,1, 12.017, 10607.325, 289.155, 52685.550 21/08/16,04:59:27,03,11,1, 11.8,1,1, 12.017, 10607.307, 289.127, 52685.517 21/08/16,04:59:27,04,11,1, 11.8,1,1, 12.017, 10607.324, 289.144, 52685.394 21/08/16,04:59:27,05,11,1, 11.8,1,1, 12.017, 10607.315, 289.150, 52685.414 21/08/16,04:59:27,06,11,1, 11.8,1,1, 12.017, 10607.318, 289.139, 52685.300 21/08/16,04:59:27,07,11,1, 11.8,1,1, 12.017, 10607.409, 289.130, 52685.451 21/08/16,04:59:27,08,11,1, 11.8,1,1, 12.017, 10607.396, 289.133, 52685.445 21/08/16,04:59:27,09,11,1, 11.8,1,1, 12.017, 10607.379, 289.158, 52685.488 21/08/16,04:59:27,10,11,1, 11.8,1,1, 12.017, 10607.357, 289.165, 52685.577 21/08/16,04:59:27,11,11,1, 11.8,1,1, 12.017, 10607.377, 289.150, 52685.689 21/08/16,04:59:27,12,11,1, 11.8,1,1, 12.017, 10607.364, 289.121, 52685.523 21/08/16,04:59:27,13,11,1, 11.8,1,1, 12.017, 10607.377, 289.125, 52685.380 21/08/16,04:59:27,14,11,1, 11.8,1,1, 12.017, 10607.386, 289.135, 52685.343 21/08/16,04:59:27,15,11,1, 11.8,1,1, 12.017, 10607.359, 289.154, 52685.315 21/08/16,04:59:27,16,11,1, 11.8,1,1, 12.017, 10607.331, 289.129, 52685.415 21/08/16,04:59:27,17,11,1, 11.8,1,1, 12.017, 10607.380, 289.159, 52685.537 21/08/16,04:59:27,18,11,1, 11.8,1,1, 12.017, 10607.365, 289.160, 52685.560 21/08/16,04:59:27,19,11,1, 11.8,1,1, 12.017, 10607.363, 289.170, 52685.574 21/08/16,04:59:28,00,11,1, 11.9,1,1, 12.008, 10607.361, 289.170, 52685.574 21/08/16,04:59:28,01,11,1, 11.9,1,1, 12.008, 10607.362, 289.158, 52685.448 21/08/16,04:59:28,02,11,1, 11.9,1,1, 12.008, 10607.357, 289.120, 52685.382 21/08/16,04:59:28,03,11,1, 11.9,1,1, 12.008, 10607.361, 289.152, 52685.410 21/08/16,04:59:28,04,11,1, 11.9,1,1, 12.008, 10607.387, 289.131, 52685.441 21/08/16,04:59:28,05,11,1, 11.9,1,1, 12.008, 10607.360, 289.159, 52685.471 21/08/16,04:59:28,06,11,1, 11.9,1,1, 12.008, 10607.341, 289.141, 52685.519 21/08/16,04:59:28,07,11,1, 11.9,1,1, 12.008, 10607.360, 289.139, 52685.543 21/08/16,04:59:28,08,11,1, 11.9,1,1, 12.008, 10607.353, 289.145, 52685.515 21/08/16,04:59:28,09,11,1, 11.9,1,1, 12.008, 10607.329, 289.157, 52685.461 21/08/16,04:59:28,10,11,1, 11.9,1,1, 12.008, 10607.307, 289.115, 52685.401 21/08/16,04:59:28,11,11,1, 11.9,1,1, 12.008, 10607.367, 289.119, 52685.325 21/08/16,04:59:28,12,11,1, 11.9,1,1, 12.008, 10607.349, 289.136, 52685.333 21/08/16,04:59:28,13,11,1, 11.9,1,1, 12.008, 10607.378, 289.163, 52685.429 21/08/16,04:59:28,14,11,1, 11.9,1,1, 12.008, 10607.355, 289.145, 52685.510 21/08/16,04:59:28,15,11,1, 11.9,1,1, 12.008, 10607.338, 289.148, 52685.546 21/08/16,04:59:28,16,11,1, 11.9,1,1, 12.008, 10607.343, 289.153, 52685.537 21/08/16,04:59:28,17,11,1, 11.9,1,1, 12.008, 10607.349, 289.165, 52685.514 21/08/16,04:59:28,18,11,1, 11.9,1,1, 12.008, 10607.349, 289.156, 52685.466 21/08/16,04:59:28,19,11,1, 11.9,1,1, 12.008, 10607.344, 289.129, 52685.369 21/08/16,04:59:29,00,11,1, 11.8,1,1, 12.014, 10607.344, 289.129, 52685.369 21/08/16,04:59:29,01,11,1, 11.8,1,1, 12.014, 10607.357, 289.153, 52685.401 21/08/16,04:59:29,02,11,1, 11.8,1,1, 12.014, 10607.377, 289.152, 52685.478 21/08/16,04:59:29,03,11,1, 11.8,1,1, 12.014, 10607.342, 289.170, 52685.547 21/08/16,04:59:29,04,11,1, 11.8,1,1, 12.014, 10607.341, 289.169, 52685.557 21/08/16,04:59:29,05,11,1, 11.8,1,1, 12.014, 10607.351, 289.142, 52685.508 21/08/16,04:59:29,06,11,1, 11.8,1,1, 12.014, 10607.337, 289.145, 52685.523 21/08/16,04:59:29,07,11,1, 11.8,1,1, 12.014, 10607.337, 289.158, 52685.398 21/08/16,04:59:29,08,11,1, 11.8,1,1, 12.014, 10607.341, 289.152, 52685.504 21/08/16,04:59:29,09,11,1, 11.8,1,1, 12.014, 10607.396, 289.135, 52685.357 21/08/16,04:59:29,10,11,1, 11.8,1,1, 12.014, 10607.376, 289.154, 52685.391 21/08/16,04:59:29,11,11,1, 11.8,1,1, 12.014, 10607.384, 289.151, 52685.494 21/08/16,04:59:29,12,11,1, 11.8,1,1, 12.014, 10607.347, 289.179, 52685.572 21/08/16,04:59:29,13,11,1, 11.8,1,1, 12.014, 10607.311, 289.158, 52685.538 21/08/16,04:59:29,14,11,1, 11.8,1,1, 12.014, 10607.357, 289.169, 52685.508 21/08/16,04:59:29,15,11,1, 11.8,1,1, 12.014, 10607.331, 289.163, 52685.455 21/08/16,04:59:29,16,11,1, 11.8,1,1, 12.014, 10607.357, 289.153, 52685.412 21/08/16,04:59:29,17,11,1, 11.8,1,1, 12.014, 10607.366, 289.167, 52685.377 21/08/16,04:59:29,18,11,1, 11.8,1,1, 12.014, 10607.341, 289.172, 52685.390 21/08/16,04:59:29,19,11,1, 11.8,1,1, 12.014, 10607.329, 289.173, 52685.502 21/08/16,04:59:30,00,10,1, 11.9,1,1, 12.008, 10607.327, 289.173, 52685.502 21/08/16,04:59:30,01,10,1, 11.9,1,1, 12.008, 10607.337, 289.183, 52685.574 21/08/16,04:59:30,02,10,1, 11.9,1,1, 12.008, 10607.332, 289.175, 52685.526 21/08/16,04:59:30,03,10,1, 11.9,1,1, 12.008, 10607.335, 289.186, 52685.505 21/08/16,04:59:30,04,10,1, 11.9,1,1, 12.008, 10607.336, 289.149, 52685.386 21/08/16,04:59:30,05,10,1, 11.9,1,1, 12.008, 10607.332, 289.150, 52685.366 21/08/16,04:59:30,06,10,1, 11.9,1,1, 12.008, 10607.330, 289.162, 52685.369 21/08/16,04:59:30,07,10,1, 11.9,1,1, 12.008, 10607.357, 289.149, 52685.483 21/08/16,04:59:30,08,10,1, 11.9,1,1, 12.008, 10607.346, 289.204, 52685.525 21/08/16,04:59:30,09,10,1, 11.9,1,1, 12.008, 10607.356, 289.192, 52685.565 21/08/16,04:59:30,10,10,1, 11.9,1,1, 12.008, 10607.315, 289.198, 52685.596 21/08/16,04:59:30,11,10,1, 11.9,1,1, 12.008, 10607.346, 289.186, 52685.527 21/08/16,04:59:30,12,10,1, 11.9,1,1, 12.008, 10607.334, 289.155, 52685.452 21/08/16,04:59:30,13,10,1, 11.9,1,1, 12.008, 10607.346, 289.154, 52685.383 21/08/16,04:59:30,14,10,1, 11.9,1,1, 12.008, 10607.358, 289.177, 52685.407 21/08/16,04:59:30,15,10,1, 11.9,1,1, 12.008, 10607.358, 289.165, 52685.399 21/08/16,04:59:30,16,10,1, 11.9,1,1, 12.008, 10607.347, 289.190, 52685.487 21/08/16,04:59:30,17,10,1, 11.9,1,1, 12.008, 10607.326, 289.180, 52685.603 21/08/16,04:59:30,18,10,1, 11.9,1,1, 12.008, 10607.314, 289.180, 52685.540 21/08/16,04:59:30,19,10,1, 11.9,1,1, 12.008, 10607.324, 289.183, 52685.544 21/08/16,04:59:31,00,10,1, 11.9,1,1, 12.012, 10607.319, 289.183, 52685.544 21/08/16,04:59:31,01,10,1, 11.9,1,1, 12.012, 10607.328, 289.191, 52685.487 21/08/16,04:59:31,02,10,1, 11.9,1,1, 12.012, 10607.389, 289.185, 52685.380 21/08/16,04:59:31,03,10,1, 11.9,1,1, 12.012, 10607.319, 289.204, 52685.389 21/08/16,04:59:31,04,10,1, 11.9,1,1, 12.012, 10607.334, 289.183, 52685.447 21/08/16,04:59:31,05,10,1, 11.9,1,1, 12.012, 10607.299, 289.189, 52685.491 21/08/16,04:59:31,06,10,1, 11.9,1,1, 12.012, 10607.318, 289.186, 52685.610 21/08/16,04:59:31,07,10,1, 11.9,1,1, 12.012, 10607.313, 289.204, 52685.516 21/08/16,04:59:31,08,10,1, 11.9,1,1, 12.012, 10607.336, 289.184, 52685.469 21/08/16,04:59:31,09,10,1, 11.9,1,1, 12.012, 10607.342, 289.187, 52685.476 21/08/16,04:59:31,10,10,1, 11.9,1,1, 12.012, 10607.323, 289.180, 52685.338 21/08/16,04:59:31,11,10,1, 11.9,1,1, 12.012, 10607.383, 289.196, 52685.414 21/08/16,04:59:31,12,10,1, 11.9,1,1, 12.012, 10607.325, 289.189, 52685.456 21/08/16,04:59:31,13,10,1, 11.9,1,1, 12.012, 10607.346, 289.215, 52685.534 21/08/16,04:59:31,14,10,1, 11.9,1,1, 12.012, 10607.322, 289.196, 52685.584 21/08/16,04:59:31,15,10,1, 11.9,1,1, 12.012, 10607.304, 289.205, 52685.628 21/08/16,04:59:31,16,10,1, 11.9,1,1, 12.012, 10607.336, 289.205, 52685.591 21/08/16,04:59:31,17,10,1, 11.9,1,1, 12.012, 10607.311, 289.176, 52685.492 21/08/16,04:59:31,18,10,1, 11.9,1,1, 12.012, 10607.319, 289.205, 52685.445 21/08/16,04:59:31,19,10,1, 11.9,1,1, 12.012, 10607.361, 289.214, 52685.478 21/08/16,04:59:32,00,10,1, 11.9,1,1, 12.015, 10607.361, 289.214, 52685.478 21/08/16,04:59:32,01,10,1, 11.9,1,1, 12.015, 10607.325, 289.196, 52685.566 21/08/16,04:59:32,02,10,1, 11.9,1,1, 12.015, 10607.319, 289.229, 52685.610 21/08/16,04:59:32,03,10,1, 11.9,1,1, 12.015, 10607.319, 289.236, 52685.656 21/08/16,04:59:32,04,10,1, 11.9,1,1, 12.015, 10607.304, 289.215, 52685.634 21/08/16,04:59:32,05,10,1, 11.9,1,1, 12.015, 10607.309, 289.235, 52685.549 21/08/16,04:59:32,06,10,1, 11.9,1,1, 12.015, 10607.320, 289.229, 52685.480 21/08/16,04:59:32,07,10,1, 11.9,1,1, 12.015, 10607.321, 289.219, 52685.495 21/08/16,04:59:32,08,10,1, 11.9,1,1, 12.015, 10607.306, 289.186, 52685.434 21/08/16,04:59:32,09,10,1, 11.9,1,1, 12.015, 10607.315, 289.224, 52685.534 21/08/16,04:59:32,10,10,1, 11.9,1,1, 12.015, 10607.319, 289.216, 52685.649 21/08/16,04:59:32,11,10,1, 11.9,1,1, 12.015, 10607.326, 289.219, 52685.651 21/08/16,04:59:32,12,10,1, 11.9,1,1, 12.015, 10607.341, 289.243, 52685.654 21/08/16,04:59:32,13,10,1, 11.9,1,1, 12.015, 10607.283, 289.250, 52685.575 21/08/16,04:59:32,14,10,1, 11.9,1,1, 12.015, 10607.324, 289.229, 52685.519 21/08/16,04:59:32,15,10,1, 11.9,1,1, 12.015, 10607.314, 289.215, 52685.440 21/08/16,04:59:32,16,10,1, 11.9,1,1, 12.015, 10607.304, 289.223, 52685.483 21/08/16,04:59:32,17,10,1, 11.9,1,1, 12.015, 10607.322, 289.235, 52685.526 21/08/16,04:59:32,18,10,1, 11.9,1,1, 12.015, 10607.337, 289.248, 52685.614 21/08/16,04:59:32,19,10,1, 11.9,1,1, 12.015, 10607.314, 289.246, 52685.667 21/08/16,04:59:33,00,11,1, 11.8,1,1, 12.019, 10607.311, 289.246, 52685.667 21/08/16,04:59:33,01,11,1, 11.8,1,1, 12.019, 10607.304, 289.233, 52685.617 21/08/16,04:59:33,02,11,1, 11.8,1,1, 12.019, 10607.301, 289.236, 52685.524 21/08/16,04:59:33,03,11,1, 11.8,1,1, 12.019, 10607.308, 289.235, 52685.522 21/08/16,04:59:33,04,11,1, 11.8,1,1, 12.019, 10607.322, 289.233, 52685.501 21/08/16,04:59:33,05,11,1, 11.8,1,1, 12.019, 10607.307, 289.231, 52685.434 21/08/16,04:59:33,06,11,1, 11.8,1,1, 12.019, 10607.303, 289.250, 52685.527 21/08/16,04:59:33,07,11,1, 11.8,1,1, 12.019, 10607.301, 289.242, 52685.602 21/08/16,04:59:33,08,11,1, 11.8,1,1, 12.019, 10607.323, 289.283, 52685.597 21/08/16,04:59:33,09,11,1, 11.8,1,1, 12.019, 10607.307, 289.256, 52685.588 21/08/16,04:59:33,10,11,1, 11.8,1,1, 12.019, 10607.283, 289.250, 52685.559 21/08/16,04:59:33,11,11,1, 11.8,1,1, 12.019, 10607.295, 289.271, 52685.498 21/08/16,04:59:33,12,11,1, 11.8,1,1, 12.019, 10607.293, 289.245, 52685.458 21/08/16,04:59:33,13,11,1, 11.8,1,1, 12.019, 10607.302, 289.247, 52685.426 21/08/16,04:59:33,14,11,1, 11.8,1,1, 12.019, 10607.302, 289.279, 52685.489 21/08/16,04:59:33,15,11,1, 11.8,1,1, 12.019, 10607.318, 289.287, 52685.575 21/08/16,04:59:33,16,11,1, 11.8,1,1, 12.019, 10607.297, 289.279, 52685.613 21/08/16,04:59:33,17,11,1, 11.8,1,1, 12.019, 10607.298, 289.283, 52685.636 21/08/16,04:59:33,18,11,1, 11.8,1,1, 12.019, 10607.296, 289.256, 52685.627 21/08/16,04:59:33,19,11,1, 11.8,1,1, 12.019, 10607.277, 289.268, 52685.573 21/08/16,04:59:34,00,11,1, 11.9,1,1, 12.013, 10607.269, 289.268, 52685.573 21/08/16,04:59:34,01,11,1, 11.9,1,1, 12.013, 10607.299, 289.258, 52685.503 21/08/16,04:59:34,02,11,1, 11.9,1,1, 12.013, 10607.295, 289.244, 52685.511 21/08/16,04:59:34,03,11,1, 11.9,1,1, 12.013, 10607.306, 289.245, 52685.499 21/08/16,04:59:34,04,11,1, 11.9,1,1, 12.013, 10607.303, 289.285, 52685.588 21/08/16,04:59:34,05,11,1, 11.9,1,1, 12.013, 10607.296, 289.280, 52685.681 21/08/16,04:59:34,06,11,1, 11.9,1,1, 12.013, 10607.283, 289.287, 52685.673 21/08/16,04:59:34,07,11,1, 11.9,1,1, 12.013, 10607.289, 289.279, 52685.360 21/08/16,04:59:34,08,11,1, 11.9,1,1, 12.013, 10607.244, 289.283, 52685.604 21/08/16,04:59:34,09,11,1, 11.9,1,1, 12.013, 10607.301, 289.255, 52685.510 21/08/16,04:59:34,10,11,1, 11.9,1,1, 12.013, 10607.299, 289.275, 52685.488 21/08/16,04:59:34,11,11,1, 11.9,1,1, 12.013, 10607.275, 289.265, 52685.570 21/08/16,04:59:34,12,11,1, 11.9,1,1, 12.013, 10607.297, 289.285, 52685.643 21/08/16,04:59:34,13,11,1, 11.9,1,1, 12.013, 10607.287, 289.322, 52685.656 21/08/16,04:59:34,14,11,1, 11.9,1,1, 12.013, 10607.264, 289.290, 52685.678 21/08/16,04:59:34,15,11,1, 11.9,1,1, 12.013, 10607.261, 289.294, 52685.692 21/08/16,04:59:34,16,11,1, 11.9,1,1, 12.013, 10607.249, 289.312, 52685.565 21/08/16,04:59:34,17,11,1, 11.9,1,1, 12.013, 10607.285, 289.300, 52685.534 21/08/16,04:59:34,18,11,1, 11.9,1,1, 12.013, 10607.269, 289.284, 52685.521 21/08/16,04:59:34,19,11,1, 11.9,1,1, 12.013, 10607.293, 289.325, 52685.508 21/08/16,04:59:35,00,10,1, 11.9,1,1, 12.013, 10607.285, 289.325, 52685.508 21/08/16,04:59:35,01,10,1, 11.9,1,1, 12.013, 10607.298, 289.283, 52685.543 21/08/16,04:59:35,02,10,1, 11.9,1,1, 12.013, 10607.260, 289.327, 52685.687 21/08/16,04:59:35,03,10,1, 11.9,1,1, 12.013, 10607.254, 289.326, 52685.594 21/08/16,04:59:35,04,10,1, 11.9,1,1, 12.013, 10607.259, 289.351, 52685.629 21/08/16,04:59:35,05,10,1, 11.9,1,1, 12.013, 10607.246, 289.314, 52685.518 21/08/16,04:59:35,06,10,1, 11.9,1,1, 12.013, 10607.263, 289.279, 52685.434 21/08/16,04:59:35,07,10,1, 11.9,1,1, 12.013, 10607.283, 289.300, 52685.429 21/08/16,04:59:35,08,10,1, 11.9,1,1, 12.013, 10607.257, 289.306, 52685.487 21/08/16,04:59:35,09,10,1, 11.9,1,1, 12.013, 10607.262, 289.317, 52685.544 21/08/16,04:59:35,10,10,1, 11.9,1,1, 12.013, 10607.269, 289.330, 52685.579 21/08/16,04:59:35,11,10,1, 11.9,1,1, 12.013, 10607.263, 289.311, 52685.546 21/08/16,04:59:35,12,10,1, 11.9,1,1, 12.013, 10607.258, 289.315, 52685.552 21/08/16,04:59:35,13,10,1, 11.9,1,1, 12.013, 10607.282, 289.336, 52685.485 21/08/16,04:59:35,14,10,1, 11.9,1,1, 12.013, 10607.277, 289.317, 52685.466 21/08/16,04:59:35,15,10,1, 11.9,1,1, 12.013, 10607.255, 289.322, 52685.438 21/08/16,04:59:35,16,10,1, 11.9,1,1, 12.013, 10607.284, 289.329, 52685.489 21/08/16,04:59:35,17,10,1, 11.9,1,1, 12.013, 10607.277, 289.306, 52685.546 21/08/16,04:59:35,18,10,1, 11.9,1,1, 12.013, 10607.270, 289.325, 52685.606 21/08/16,04:59:35,19,10,1, 11.9,1,1, 12.013, 10607.281, 289.354, 52685.664 21/08/16,04:59:36,00,10,1, 11.8,1,1, 12.014, 10607.277, 289.354, 52685.664 21/08/16,04:59:36,01,10,1, 11.8,1,1, 12.014, 10607.259, 289.341, 52685.598 21/08/16,04:59:36,02,10,1, 11.8,1,1, 12.014, 10607.252, 289.330, 52685.536 21/08/16,04:59:36,03,10,1, 11.8,1,1, 12.014, 10607.261, 289.349, 52685.523 21/08/16,04:59:36,04,10,1, 11.8,1,1, 12.014, 10607.238, 289.351, 52685.527 21/08/16,04:59:36,05,10,1, 11.8,1,1, 12.014, 10607.258, 289.333, 52685.601 21/08/16,04:59:36,06,10,1, 11.8,1,1, 12.014, 10607.261, 289.378, 52685.676 21/08/16,04:59:36,07,10,1, 11.8,1,1, 12.014, 10607.254, 289.362, 52685.731 21/08/16,04:59:36,08,10,1, 11.8,1,1, 12.014, 10607.275, 289.349, 52685.673 21/08/16,04:59:36,09,10,1, 11.8,1,1, 12.014, 10607.232, 289.343, 52685.617 21/08/16,04:59:36,10,10,1, 11.8,1,1, 12.014, 10607.252, 289.354, 52685.551 21/08/16,04:59:36,11,10,1, 11.8,1,1, 12.014, 10607.266, 289.332, 52685.476 21/08/16,04:59:36,12,10,1, 11.8,1,1, 12.014, 10607.264, 289.314, 52685.491 21/08/16,04:59:36,13,10,1, 11.8,1,1, 12.014, 10607.249, 289.341, 52685.618 21/08/16,04:59:36,14,10,1, 11.8,1,1, 12.014, 10607.270, 289.355, 52685.834 21/08/16,04:59:36,15,10,1, 11.8,1,1, 12.014, 10607.266, 289.350, 52685.581 21/08/16,04:59:36,16,10,1, 11.8,1,1, 12.014, 10607.222, 289.342, 52685.618 21/08/16,04:59:36,17,10,1, 11.8,1,1, 12.014, 10607.254, 289.356, 52685.596 21/08/16,04:59:36,18,10,1, 11.8,1,1, 12.014, 10607.255, 289.341, 52685.558 21/08/16,04:59:36,19,10,1, 11.8,1,1, 12.014, 10607.243, 289.315, 52685.495 21/08/16,04:59:37,00,10,1, 11.9,1,1, 12.011, 10607.235, 289.315, 52685.495 21/08/16,04:59:37,01,10,1, 11.9,1,1, 12.011, 10607.256, 289.354, 52685.544 21/08/16,04:59:37,02,10,1, 11.9,1,1, 12.011, 10607.259, 289.359, 52685.646 21/08/16,04:59:37,03,10,1, 11.9,1,1, 12.011, 10607.268, 289.366, 52685.708 21/08/16,04:59:37,04,10,1, 11.9,1,1, 12.011, 10607.237, 289.362, 52685.696 21/08/16,04:59:37,05,10,1, 11.9,1,1, 12.011, 10607.241, 289.372, 52685.674 21/08/16,04:59:37,06,10,1, 11.9,1,1, 12.011, 10607.226, 289.328, 52685.566 21/08/16,04:59:37,07,10,1, 11.9,1,1, 12.011, 10607.238, 289.340, 52685.505 21/08/16,04:59:37,08,10,1, 11.9,1,1, 12.011, 10607.233, 289.368, 52685.482 21/08/16,04:59:37,09,10,1, 11.9,1,1, 12.011, 10607.245, 289.353, 52685.550 21/08/16,04:59:37,10,10,1, 11.9,1,1, 12.011, 10607.227, 289.388, 52685.597 21/08/16,04:59:37,11,10,1, 11.9,1,1, 12.011, 10607.234, 289.383, 52685.701 21/08/16,04:59:37,12,10,1, 11.9,1,1, 12.011, 10607.219, 289.386, 52685.718 21/08/16,04:59:37,13,10,1, 11.9,1,1, 12.011, 10607.238, 289.385, 52685.705 21/08/16,04:59:37,14,10,1, 11.9,1,1, 12.011, 10607.234, 289.364, 52685.584 21/08/16,04:59:37,15,10,1, 11.9,1,1, 12.011, 10607.220, 289.404, 52685.535 21/08/16,04:59:37,16,10,1, 11.9,1,1, 12.011, 10607.248, 289.375, 52685.549 21/08/16,04:59:37,17,10,1, 11.9,1,1, 12.011, 10607.207, 289.408, 52685.573 21/08/16,04:59:37,18,10,1, 11.9,1,1, 12.011, 10607.220, 289.390, 52685.620 21/08/16,04:59:37,19,10,1, 11.9,1,1, 12.011, 10607.232, 289.413, 52685.643 21/08/16,04:59:38,00,11,1, 11.9,1,1, 12.015, 10607.227, 289.413, 52685.643 21/08/16,04:59:38,01,11,1, 11.9,1,1, 12.015, 10607.218, 289.426, 52685.706 21/08/16,04:59:38,02,11,1, 11.9,1,1, 12.015, 10607.203, 289.396, 52685.620 21/08/16,04:59:38,03,11,1, 11.9,1,1, 12.015, 10607.231, 289.419, 52685.590 21/08/16,04:59:38,04,11,1, 11.9,1,1, 12.015, 10607.232, 289.394, 52685.472 21/08/16,04:59:38,05,11,1, 11.9,1,1, 12.015, 10607.217, 289.370, 52685.490 21/08/16,04:59:38,06,11,1, 11.9,1,1, 12.015, 10607.215, 289.413, 52685.610 21/08/16,04:59:38,07,11,1, 11.9,1,1, 12.015, 10607.188, 289.416, 52685.653 21/08/16,04:59:38,08,11,1, 11.9,1,1, 12.015, 10607.220, 289.400, 52685.683 21/08/16,04:59:38,09,11,1, 11.9,1,1, 12.015, 10607.222, 289.435, 52685.731 21/08/16,04:59:38,10,11,1, 11.9,1,1, 12.015, 10607.188, 289.421, 52685.629 21/08/16,04:59:38,11,11,1, 11.9,1,1, 12.015, 10607.209, 289.426, 52685.538 21/08/16,04:59:38,12,11,1, 11.9,1,1, 12.015, 10607.207, 289.416, 52685.491 21/08/16,04:59:38,13,11,1, 11.9,1,1, 12.015, 10607.220, 289.416, 52685.571 21/08/16,04:59:38,14,11,1, 11.9,1,1, 12.015, 10607.217, 289.403, 52685.595 21/08/16,04:59:38,15,11,1, 11.9,1,1, 12.015, 10607.219, 289.424, 52685.660 21/08/16,04:59:38,16,11,1, 11.9,1,1, 12.015, 10607.195, 289.405, 52685.659 21/08/16,04:59:38,17,11,1, 11.9,1,1, 12.015, 10607.209, 289.408, 52685.713 21/08/16,04:59:38,18,11,1, 11.9,1,1, 12.015, 10607.210, 289.407, 52685.634 21/08/16,04:59:38,19,11,1, 11.9,1,1, 12.015, 10607.213, 289.410, 52685.566 21/08/16,04:59:39,00,11,1, 11.8,1,1, 12.016, 10607.210, 289.410, 52685.566 21/08/16,04:59:39,01,11,1, 11.8,1,1, 12.016, 10607.233, 289.434, 52685.519 21/08/16,04:59:39,02,11,1, 11.8,1,1, 12.016, 10607.216, 289.430, 52685.611 21/08/16,04:59:39,03,11,1, 11.8,1,1, 12.016, 10607.217, 289.433, 52685.659 21/08/16,04:59:39,04,11,1, 11.8,1,1, 12.016, 10607.227, 289.439, 52685.683 21/08/16,04:59:39,05,11,1, 11.8,1,1, 12.016, 10607.195, 289.427, 52685.681 21/08/16,04:59:39,06,11,1, 11.8,1,1, 12.016, 10607.197, 289.451, 52685.683 21/08/16,04:59:39,07,11,1, 11.8,1,1, 12.016, 10607.196, 289.443, 52685.614 21/08/16,04:59:39,08,11,1, 11.8,1,1, 12.016, 10607.198, 289.434, 52685.478 21/08/16,04:59:39,09,11,1, 11.8,1,1, 12.016, 10607.221, 289.437, 52685.457 21/08/16,04:59:39,10,11,1, 11.8,1,1, 12.016, 10607.223, 289.424, 52685.512 21/08/16,04:59:39,11,11,1, 11.8,1,1, 12.016, 10607.215, 289.415, 52685.549 21/08/16,04:59:39,12,11,1, 11.8,1,1, 12.016, 10607.206, 289.437, 52685.666 21/08/16,04:59:39,13,11,1, 11.8,1,1, 12.016, 10607.200, 289.455, 52685.667 21/08/16,04:59:39,14,11,1, 11.8,1,1, 12.016, 10607.217, 289.477, 52685.643 21/08/16,04:59:39,15,11,1, 11.8,1,1, 12.016, 10607.191, 289.435, 52685.585 21/08/16,04:59:39,16,11,1, 11.8,1,1, 12.016, 10607.194, 289.458, 52685.523 21/08/16,04:59:39,17,11,1, 11.8,1,1, 12.016, 10607.213, 289.419, 52685.472 21/08/16,04:59:39,18,11,1, 11.8,1,1, 12.016, 10607.186, 289.445, 52685.503 21/08/16,04:59:39,19,11,1, 11.8,1,1, 12.016, 10607.209, 289.388, 52685.277 21/08/16,04:59:40,00,11,1, 11.9,1,1, 12.008, 10607.202, 289.388, 52685.277 21/08/16,04:59:40,01,11,1, 11.9,1,1, 12.008, 10607.161, 289.461, 52685.713 21/08/16,04:59:40,02,11,1, 11.9,1,1, 12.008, 10607.192, 289.458, 52685.651 21/08/16,04:59:40,03,11,1, 11.9,1,1, 12.008, 10607.171, 289.438, 52685.568 21/08/16,04:59:40,04,11,1, 11.9,1,1, 12.008, 10607.169, 289.442, 52685.553 21/08/16,04:59:40,05,11,1, 11.9,1,1, 12.008, 10607.155, 289.400, 52685.477 21/08/16,04:59:40,06,11,1, 11.9,1,1, 12.008, 10607.159, 289.438, 52685.506 21/08/16,04:59:40,07,11,1, 11.9,1,1, 12.008, 10607.197, 289.444, 52685.561 21/08/16,04:59:40,08,11,1, 11.9,1,1, 12.008, 10607.156, 289.464, 52685.680 21/08/16,04:59:40,09,11,1, 11.9,1,1, 12.008, 10607.151, 289.467, 52685.723 21/08/16,04:59:40,10,11,1, 11.9,1,1, 12.008, 10607.165, 289.466, 52685.700 21/08/16,04:59:40,11,11,1, 11.9,1,1, 12.008, 10607.172, 289.456, 52685.679 21/08/16,04:59:40,12,11,1, 11.9,1,1, 12.008, 10607.178, 289.489, 52685.593 21/08/16,04:59:40,13,11,1, 11.9,1,1, 12.008, 10607.190, 289.454, 52685.590 21/08/16,04:59:40,14,11,1, 11.9,1,1, 12.008, 10607.180, 289.466, 52685.593 21/08/16,04:59:40,15,11,1, 11.9,1,1, 12.008, 10607.170, 289.439, 52685.627 21/08/16,04:59:40,16,11,1, 11.9,1,1, 12.008, 10607.173, 289.470, 52685.676 21/08/16,04:59:40,17,11,1, 11.9,1,1, 12.008, 10607.161, 289.470, 52685.784 21/08/16,04:59:40,18,11,1, 11.9,1,1, 12.008, 10607.190, 289.482, 52685.813 21/08/16,04:59:40,19,11,1, 11.9,1,1, 12.008, 10607.151, 289.485, 52685.791 21/08/16,04:59:41,00,10,1, 11.9,1,1, 12.011, 10607.144, 289.485, 52685.791 21/08/16,04:59:41,01,10,1, 11.9,1,1, 12.011, 10607.198, 289.473, 52685.618 21/08/16,04:59:41,02,10,1, 11.9,1,1, 12.011, 10607.169, 289.479, 52685.590 21/08/16,04:59:41,03,10,1, 11.9,1,1, 12.011, 10607.172, 289.479, 52685.607 21/08/16,04:59:41,04,10,1, 11.9,1,1, 12.011, 10607.213, 289.484, 52685.689 21/08/16,04:59:41,05,10,1, 11.9,1,1, 12.011, 10607.175, 289.470, 52685.737 21/08/16,04:59:41,06,10,1, 11.9,1,1, 12.011, 10607.171, 289.482, 52685.763 21/08/16,04:59:41,07,10,1, 11.9,1,1, 12.011, 10607.159, 289.480, 52685.811 21/08/16,04:59:41,08,10,1, 11.9,1,1, 12.011, 10607.157, 289.491, 52685.734 21/08/16,04:59:41,09,10,1, 11.9,1,1, 12.011, 10607.185, 289.481, 52685.605 21/08/16,04:59:41,10,10,1, 11.9,1,1, 12.011, 10607.198, 289.492, 52685.582 21/08/16,04:59:41,11,10,1, 11.9,1,1, 12.011, 10607.177, 289.504, 52685.544 21/08/16,04:59:41,12,10,1, 11.9,1,1, 12.011, 10607.203, 289.503, 52685.629 21/08/16,04:59:41,13,10,1, 11.9,1,1, 12.011, 10607.183, 289.489, 52685.696 21/08/16,04:59:41,14,10,1, 11.9,1,1, 12.011, 10607.206, 289.523, 52685.738 21/08/16,04:59:41,15,10,1, 11.9,1,1, 12.011, 10607.178, 289.517, 52685.739 21/08/16,04:59:41,16,10,1, 11.9,1,1, 12.011, 10607.198, 289.502, 52685.723 21/08/16,04:59:41,17,10,1, 11.9,1,1, 12.011, 10607.165, 289.485, 52685.629 21/08/16,04:59:41,18,10,1, 11.9,1,1, 12.011, 10607.178, 289.501, 52685.581 21/08/16,04:59:41,19,10,1, 11.9,1,1, 12.011, 10607.165, 289.484, 52685.574 21/08/16,04:59:42,00,10,1, 11.8,1,1, 12.015, 10607.160, 289.484, 52685.574 21/08/16,04:59:42,01,10,1, 11.8,1,1, 12.015, 10607.192, 289.504, 52685.633 21/08/16,04:59:42,02,10,1, 11.8,1,1, 12.015, 10607.205, 289.526, 52685.701 21/08/16,04:59:42,03,10,1, 11.8,1,1, 12.015, 10607.166, 289.500, 52685.760 21/08/16,04:59:42,04,10,1, 11.8,1,1, 12.015, 10607.176, 289.518, 52685.768 21/08/16,04:59:42,05,10,1, 11.8,1,1, 12.015, 10607.167, 289.511, 52685.657 21/08/16,04:59:42,06,10,1, 11.8,1,1, 12.015, 10607.185, 289.520, 52685.644 21/08/16,04:59:42,07,10,1, 11.8,1,1, 12.015, 10607.180, 289.502, 52685.581 21/08/16,04:59:42,08,10,1, 11.8,1,1, 12.015, 10607.191, 289.501, 52685.575 21/08/16,04:59:42,09,10,1, 11.8,1,1, 12.015, 10607.194, 289.519, 52685.658 21/08/16,04:59:42,10,10,1, 11.8,1,1, 12.015, 10607.168, 289.523, 52685.689 21/08/16,04:59:42,11,10,1, 11.8,1,1, 12.015, 10607.179, 289.534, 52685.735 21/08/16,04:59:42,12,10,1, 11.8,1,1, 12.015, 10607.187, 289.510, 52685.788 21/08/16,04:59:42,13,10,1, 11.8,1,1, 12.015, 10607.162, 289.539, 52685.730 21/08/16,04:59:42,14,10,1, 11.8,1,1, 12.015, 10607.212, 289.529, 52685.643 21/08/16,04:59:42,15,10,1, 11.8,1,1, 12.015, 10607.186, 289.523, 52685.566 21/08/16,04:59:42,16,10,1, 11.8,1,1, 12.015, 10607.161, 289.537, 52685.581 21/08/16,04:59:42,17,10,1, 11.8,1,1, 12.015, 10607.198, 289.558, 52685.641 21/08/16,04:59:42,18,10,1, 11.8,1,1, 12.015, 10607.176, 289.552, 52685.672 21/08/16,04:59:42,19,10,1, 11.8,1,1, 12.015, 10607.200, 289.562, 52685.724 21/08/16,04:59:43,00,10,1, 11.9,1,1, 12.008, 10607.194, 289.562, 52685.724 21/08/16,04:59:43,01,10,1, 11.9,1,1, 12.008, 10607.171, 289.558, 52685.757 21/08/16,04:59:43,02,10,1, 11.9,1,1, 12.008, 10607.145, 289.544, 52685.702 21/08/16,04:59:43,03,10,1, 11.9,1,1, 12.008, 10607.165, 289.539, 52685.648 21/08/16,04:59:43,04,10,1, 11.9,1,1, 12.008, 10607.172, 289.552, 52685.580 21/08/16,04:59:43,05,10,1, 11.9,1,1, 12.008, 10607.160, 289.561, 52685.597 21/08/16,04:59:43,06,10,1, 11.9,1,1, 12.008, 10607.181, 289.562, 52685.660 21/08/16,04:59:43,07,10,1, 11.9,1,1, 12.008, 10607.169, 289.568, 52685.721 21/08/16,04:59:43,08,10,1, 11.9,1,1, 12.008, 10607.159, 289.554, 52685.761 21/08/16,04:59:43,09,10,1, 11.9,1,1, 12.008, 10607.193, 289.562, 52685.769 21/08/16,04:59:43,10,10,1, 11.9,1,1, 12.008, 10607.164, 289.571, 52685.771 21/08/16,04:59:43,11,10,1, 11.9,1,1, 12.008, 10607.155, 289.560, 52685.689 21/08/16,04:59:43,12,10,1, 11.9,1,1, 12.008, 10607.158, 289.558, 52685.597 21/08/16,04:59:43,13,10,1, 11.9,1,1, 12.008, 10607.173, 289.550, 52685.602 21/08/16,04:59:43,14,10,1, 11.9,1,1, 12.008, 10607.212, 289.547, 52685.544 21/08/16,04:59:43,15,10,1, 11.9,1,1, 12.008, 10607.169, 289.576, 52685.671 21/08/16,04:59:43,16,10,1, 11.9,1,1, 12.008, 10607.177, 289.555, 52685.758 21/08/16,04:59:43,17,10,1, 11.9,1,1, 12.008, 10607.172, 289.564, 52685.751 21/08/16,04:59:43,18,10,1, 11.9,1,1, 12.008, 10607.166, 289.568, 52685.794 21/08/16,04:59:43,19,10,1, 11.9,1,1, 12.008, 10607.180, 289.571, 52685.783 21/08/16,04:59:44,00,11,1, 11.8,1,1, 12.014, 10607.177, 289.571, 52685.783 21/08/16,04:59:44,01,11,1, 11.8,1,1, 12.014, 10607.161, 289.576, 52685.643 21/08/16,04:59:44,02,11,1, 11.8,1,1, 12.014, 10607.153, 289.583, 52685.639 21/08/16,04:59:44,03,11,1, 11.8,1,1, 12.014, 10607.188, 289.565, 52685.613 21/08/16,04:59:44,04,11,1, 11.8,1,1, 12.014, 10607.167, 289.562, 52685.683 21/08/16,04:59:44,05,11,1, 11.8,1,1, 12.014, 10607.162, 289.564, 52685.735 21/08/16,04:59:44,06,11,1, 11.8,1,1, 12.014, 10607.164, 289.566, 52685.744 21/08/16,04:59:44,07,11,1, 11.8,1,1, 12.014, 10607.132, 289.584, 52685.757 21/08/16,04:59:44,08,11,1, 11.8,1,1, 12.014, 10607.167, 289.570, 52685.734 21/08/16,04:59:44,09,11,1, 11.8,1,1, 12.014, 10607.139, 289.563, 52685.649 21/08/16,04:59:44,10,11,1, 11.8,1,1, 12.014, 10607.132, 289.553, 52685.543 21/08/16,04:59:44,11,11,1, 11.8,1,1, 12.014, 10607.154, 289.549, 52685.564 21/08/16,04:59:44,12,11,1, 11.8,1,1, 12.014, 10607.176, 289.559, 52685.650 21/08/16,04:59:44,13,11,1, 11.8,1,1, 12.014, 10607.184, 289.585, 52685.677 21/08/16,04:59:44,14,11,1, 11.8,1,1, 12.014, 10607.190, 289.584, 52685.739 21/08/16,04:59:44,15,11,1, 11.8,1,1, 12.014, 10607.176, 289.594, 52685.780 21/08/16,04:59:44,16,11,1, 11.8,1,1, 12.014, 10607.163, 289.585, 52685.762 21/08/16,04:59:44,17,11,1, 11.8,1,1, 12.014, 10607.153, 289.568, 52685.705 21/08/16,04:59:44,18,11,1, 11.8,1,1, 12.014, 10607.186, 289.589, 52685.670 21/08/16,04:59:44,19,11,1, 11.8,1,1, 12.014, 10607.176, 289.568, 52685.621 21/08/16,04:59:45,00,11,1, 11.9,1,1, 12.012, 10607.169, 289.568, 52685.621 21/08/16,04:59:45,01,11,1, 11.9,1,1, 12.012, 10607.177, 289.596, 52685.666 21/08/16,04:59:45,02,11,1, 11.9,1,1, 12.012, 10607.158, 289.589, 52685.731 21/08/16,04:59:45,03,11,1, 11.9,1,1, 12.012, 10607.175, 289.601, 52685.752 21/08/16,04:59:45,04,11,1, 11.9,1,1, 12.012, 10607.184, 289.594, 52685.797 21/08/16,04:59:45,05,11,1, 11.9,1,1, 12.012, 10607.162, 289.584, 52685.766 21/08/16,04:59:45,06,11,1, 11.9,1,1, 12.012, 10607.148, 289.570, 52685.643 21/08/16,04:59:45,07,11,1, 11.9,1,1, 12.012, 10607.150, 289.590, 52685.611 21/08/16,04:59:45,08,11,1, 11.9,1,1, 12.012, 10607.184, 289.586, 52685.580 21/08/16,04:59:45,09,11,1, 11.9,1,1, 12.012, 10607.195, 289.614, 52685.599 21/08/16,04:59:45,10,11,1, 11.9,1,1, 12.012, 10607.172, 289.605, 52685.664 21/08/16,04:59:45,11,11,1, 11.9,1,1, 12.012, 10607.203, 289.600, 52685.752 21/08/16,04:59:45,12,11,1, 11.9,1,1, 12.012, 10607.156, 289.597, 52685.779 21/08/16,04:59:45,13,11,1, 11.9,1,1, 12.012, 10607.179, 289.616, 52685.761 21/08/16,04:59:45,14,11,1, 11.9,1,1, 12.012, 10607.187, 289.621, 52685.717 21/08/16,04:59:45,15,11,1, 11.9,1,1, 12.012, 10607.177, 289.616, 52685.650 21/08/16,04:59:45,16,11,1, 11.9,1,1, 12.012, 10607.187, 289.600, 52685.632 21/08/16,04:59:45,17,11,1, 11.9,1,1, 12.012, 10607.170, 289.600, 52685.597 21/08/16,04:59:45,18,11,1, 11.9,1,1, 12.012, 10607.171, 289.611, 52685.626 21/08/16,04:59:45,19,11,1, 11.9,1,1, 12.012, 10607.181, 289.619, 52685.724 21/08/16,04:59:46,00,11,1, 11.8,1,1, 12.016, 10607.177, 289.619, 52685.724 21/08/16,04:59:46,01,11,1, 11.8,1,1, 12.016, 10607.180, 289.647, 52685.791 21/08/16,04:59:46,02,11,1, 11.8,1,1, 12.016, 10607.178, 289.631, 52685.779 21/08/16,04:59:46,03,11,1, 11.8,1,1, 12.016, 10607.171, 289.609, 52685.693 21/08/16,04:59:46,04,11,1, 11.8,1,1, 12.016, 10607.154, 289.596, 52685.623 21/08/16,04:59:46,05,11,1, 11.8,1,1, 12.016, 10607.192, 289.601, 52685.588 21/08/16,04:59:46,06,11,1, 11.8,1,1, 12.016, 10607.186, 289.648, 52685.677 21/08/16,04:59:46,07,11,1, 11.8,1,1, 12.016, 10607.188, 289.600, 52685.619 21/08/16,04:59:46,08,11,1, 11.8,1,1, 12.016, 10607.152, 289.650, 52685.849 21/08/16,04:59:46,09,11,1, 11.8,1,1, 12.016, 10607.166, 289.651, 52685.732 21/08/16,04:59:46,10,11,1, 11.8,1,1, 12.016, 10607.165, 289.634, 52685.777 21/08/16,04:59:46,11,11,1, 11.8,1,1, 12.016, 10607.178, 289.655, 52685.745 21/08/16,04:59:46,12,11,1, 11.8,1,1, 12.016, 10607.174, 289.620, 52685.699 21/08/16,04:59:46,13,11,1, 11.8,1,1, 12.016, 10607.165, 289.653, 52685.620 21/08/16,04:59:46,14,11,1, 11.8,1,1, 12.016, 10607.189, 289.637, 52685.619 21/08/16,04:59:46,15,11,1, 11.8,1,1, 12.016, 10607.178, 289.635, 52685.664 21/08/16,04:59:46,16,11,1, 11.8,1,1, 12.016, 10607.173, 289.638, 52685.752 21/08/16,04:59:46,17,11,1, 11.8,1,1, 12.016, 10607.201, 289.681, 52685.759 21/08/16,04:59:46,18,11,1, 11.8,1,1, 12.016, 10607.186, 289.673, 52685.803 21/08/16,04:59:46,19,11,1, 11.8,1,1, 12.016, 10607.192, 289.668, 52685.797 21/08/16,04:59:47,00,11,1, 11.9,1,1, 12.011, 10607.185, 289.668, 52685.797 21/08/16,04:59:47,01,11,1, 11.9,1,1, 12.011, 10607.193, 289.683, 52685.694 21/08/16,04:59:47,02,11,1, 11.9,1,1, 12.011, 10607.199, 289.637, 52685.658 21/08/16,04:59:47,03,11,1, 11.9,1,1, 12.011, 10607.183, 289.646, 52685.632 21/08/16,04:59:47,04,11,1, 11.9,1,1, 12.011, 10607.207, 289.677, 52685.723 21/08/16,04:59:47,05,11,1, 11.9,1,1, 12.011, 10607.174, 289.662, 52685.786 21/08/16,04:59:47,06,11,1, 11.9,1,1, 12.011, 10607.193, 289.672, 52685.808 21/08/16,04:59:47,07,11,1, 11.9,1,1, 12.011, 10607.197, 289.685, 52685.819 21/08/16,04:59:47,08,11,1, 11.9,1,1, 12.011, 10607.189, 289.651, 52685.747 21/08/16,04:59:47,09,11,1, 11.9,1,1, 12.011, 10607.195, 289.662, 52685.672 21/08/16,04:59:47,10,11,1, 11.9,1,1, 12.011, 10607.217, 289.664, 52685.628 21/08/16,04:59:47,11,11,1, 11.9,1,1, 12.011, 10607.194, 289.639, 52685.585 21/08/16,04:59:47,12,11,1, 11.9,1,1, 12.011, 10607.194, 289.682, 52685.602 21/08/16,04:59:47,13,11,1, 11.9,1,1, 12.011, 10607.210, 289.682, 52685.681 21/08/16,04:59:47,14,11,1, 11.9,1,1, 12.011, 10607.193, 289.673, 52685.798 21/08/16,04:59:47,15,11,1, 11.9,1,1, 12.011, 10607.191, 289.676, 52685.799 21/08/16,04:59:47,16,11,1, 11.9,1,1, 12.011, 10607.194, 289.688, 52685.792 21/08/16,04:59:47,17,11,1, 11.9,1,1, 12.011, 10607.189, 289.656, 52685.554 21/08/16,04:59:47,18,11,1, 11.9,1,1, 12.011, 10607.183, 289.707, 52685.733 21/08/16,04:59:47,19,11,1, 11.9,1,1, 12.011, 10607.195, 289.682, 52685.687 21/08/16,04:59:48,00,10,1, 11.8,1,1, 12.017, 10607.194, 289.682, 52685.687 21/08/16,04:59:48,01,10,1, 11.8,1,1, 12.017, 10607.199, 289.688, 52685.655 21/08/16,04:59:48,02,10,1, 11.8,1,1, 12.017, 10607.220, 289.686, 52685.739 21/08/16,04:59:48,03,10,1, 11.8,1,1, 12.017, 10607.223, 289.684, 52685.744 21/08/16,04:59:48,04,10,1, 11.8,1,1, 12.017, 10607.199, 289.686, 52685.783 21/08/16,04:59:48,05,10,1, 11.8,1,1, 12.017, 10607.192, 289.684, 52685.881 21/08/16,04:59:48,06,10,1, 11.8,1,1, 12.017, 10607.172, 289.675, 52685.402 21/08/16,04:59:48,07,10,1, 11.8,1,1, 12.017, 10607.193, 289.679, 52685.673 21/08/16,04:59:48,08,10,1, 11.8,1,1, 12.017, 10607.235, 289.667, 52685.605 21/08/16,04:59:48,09,10,1, 11.8,1,1, 12.017, 10607.247, 289.679, 52685.654 21/08/16,04:59:48,10,10,1, 11.8,1,1, 12.017, 10607.206, 289.688, 52685.678 21/08/16,04:59:48,11,10,1, 11.8,1,1, 12.017, 10607.186, 289.694, 52685.762 21/08/16,04:59:48,12,10,1, 11.8,1,1, 12.017, 10607.221, 289.697, 52685.815 21/08/16,04:59:48,13,10,1, 11.8,1,1, 12.017, 10607.190, 289.709, 52685.801 21/08/16,04:59:48,14,10,1, 11.8,1,1, 12.017, 10607.192, 289.693, 52685.748 21/08/16,04:59:48,15,10,1, 11.8,1,1, 12.017, 10607.190, 289.694, 52685.688 21/08/16,04:59:48,16,10,1, 11.8,1,1, 12.017, 10607.201, 289.687, 52685.665 21/08/16,04:59:48,17,10,1, 11.8,1,1, 12.017, 10607.188, 289.681, 52685.623 21/08/16,04:59:48,18,10,1, 11.8,1,1, 12.017, 10607.195, 289.662, 52685.643 21/08/16,04:59:48,19,10,1, 11.8,1,1, 12.017, 10607.196, 289.686, 52685.727 21/08/16,04:59:49,00,10,1, 11.7,1,1, 12.008, 10607.194, 289.686, 52685.727 21/08/16,04:59:49,01,10,1, 11.7,1,1, 12.008, 10607.209, 289.725, 52685.830 21/08/16,04:59:49,02,10,1, 11.7,1,1, 12.008, 10607.211, 289.714, 52685.793 21/08/16,04:59:49,03,10,1, 11.7,1,1, 12.008, 10607.208, 289.712, 52685.737 21/08/16,04:59:49,04,10,1, 11.7,1,1, 12.008, 10607.200, 289.695, 52685.683 21/08/16,04:59:49,05,10,1, 11.7,1,1, 12.008, 10607.218, 289.709, 52685.679 21/08/16,04:59:49,06,10,1, 11.7,1,1, 12.008, 10607.220, 289.694, 52685.698 21/08/16,04:59:49,07,10,1, 11.7,1,1, 12.008, 10607.192, 289.697, 52685.744 21/08/16,04:59:49,08,10,1, 11.7,1,1, 12.008, 10607.196, 289.716, 52685.807 21/08/16,04:59:49,09,10,1, 11.7,1,1, 12.008, 10607.223, 289.736, 52685.834 21/08/16,04:59:49,10,10,1, 11.7,1,1, 12.008, 10607.216, 289.732, 52685.833 21/08/16,04:59:49,11,10,1, 11.7,1,1, 12.008, 10607.203, 289.688, 52685.772 21/08/16,04:59:49,12,10,1, 11.7,1,1, 12.008, 10607.194, 289.681, 52685.730 21/08/16,04:59:49,13,10,1, 11.7,1,1, 12.008, 10607.211, 289.709, 52685.691 21/08/16,04:59:49,14,10,1, 11.7,1,1, 12.008, 10607.203, 289.718, 52685.671 21/08/16,04:59:49,15,10,1, 11.7,1,1, 12.008, 10607.186, 289.704, 52685.641 21/08/16,04:59:49,16,10,1, 11.7,1,1, 12.008, 10607.221, 289.707, 52685.698 21/08/16,04:59:49,17,10,1, 11.7,1,1, 12.008, 10607.216, 289.714, 52685.786 21/08/16,04:59:49,18,10,1, 11.7,1,1, 12.008, 10607.209, 289.691, 52685.817 21/08/16,04:59:49,19,10,1, 11.7,1,1, 12.008, 10607.186, 289.715, 52685.814 21/08/16,04:59:50,00,10,1, 11.8,1,1, 12.015, 10607.185, 289.715, 52685.814 21/08/16,04:59:50,01,10,1, 11.8,1,1, 12.015, 10607.207, 289.703, 52685.713 21/08/16,04:59:50,02,10,1, 11.8,1,1, 12.015, 10607.185, 289.678, 52685.659 21/08/16,04:59:50,03,10,1, 11.8,1,1, 12.015, 10607.188, 289.680, 52685.657 21/08/16,04:59:50,04,10,1, 11.8,1,1, 12.015, 10607.209, 289.728, 52685.672 21/08/16,04:59:50,05,10,1, 11.8,1,1, 12.015, 10607.208, 289.704, 52685.737 21/08/16,04:59:50,06,10,1, 11.8,1,1, 12.015, 10607.199, 289.723, 52685.843 21/08/16,04:59:50,07,10,1, 11.8,1,1, 12.015, 10607.186, 289.712, 52685.777 21/08/16,04:59:50,08,10,1, 11.8,1,1, 12.015, 10607.189, 289.701, 52685.777 21/08/16,04:59:50,09,10,1, 11.8,1,1, 12.015, 10607.180, 289.705, 52685.741 21/08/16,04:59:50,10,10,1, 11.8,1,1, 12.015, 10607.205, 289.693, 52685.656 21/08/16,04:59:50,11,10,1, 11.8,1,1, 12.015, 10607.206, 289.695, 52685.668 21/08/16,04:59:50,12,10,1, 11.8,1,1, 12.015, 10607.216, 289.723, 52685.645 21/08/16,04:59:50,13,10,1, 11.8,1,1, 12.015, 10607.219, 289.717, 52685.681 21/08/16,04:59:50,14,10,1, 11.8,1,1, 12.015, 10607.205, 289.740, 52685.764 21/08/16,04:59:50,15,10,1, 11.8,1,1, 12.015, 10607.183, 289.693, 52685.833 21/08/16,04:59:50,16,10,1, 11.8,1,1, 12.015, 10607.205, 289.717, 52685.831 21/08/16,04:59:50,17,10,1, 11.8,1,1, 12.015, 10607.225, 289.717, 52685.812 21/08/16,04:59:50,18,10,1, 11.8,1,1, 12.015, 10607.219, 289.713, 52685.720 21/08/16,04:59:50,19,10,1, 11.8,1,1, 12.015, 10607.192, 289.675, 52685.656 21/08/16,04:59:51,00,09,1, 11.9,1,1, 12.009, 10607.185, 289.675, 52685.656 21/08/16,04:59:51,01,09,1, 11.9,1,1, 12.009, 10607.209, 289.708, 52685.712 21/08/16,04:59:51,02,09,1, 11.9,1,1, 12.009, 10607.211, 289.708, 52685.719 21/08/16,04:59:51,03,09,1, 11.9,1,1, 12.009, 10607.178, 289.699, 52685.823 21/08/16,04:59:51,04,09,1, 11.9,1,1, 12.009, 10607.224, 289.716, 52685.845 21/08/16,04:59:51,05,09,1, 11.9,1,1, 12.009, 10607.205, 289.707, 52685.827 21/08/16,04:59:51,06,09,1, 11.9,1,1, 12.009, 10607.170, 289.698, 52685.767 21/08/16,04:59:51,07,09,1, 11.9,1,1, 12.009, 10607.214, 289.696, 52685.768 21/08/16,04:59:51,08,09,1, 11.9,1,1, 12.009, 10607.194, 289.694, 52685.618 21/08/16,04:59:51,09,09,1, 11.9,1,1, 12.009, 10607.200, 289.704, 52685.613 21/08/16,04:59:51,10,09,1, 11.9,1,1, 12.009, 10607.179, 289.677, 52685.666 21/08/16,04:59:51,11,09,1, 11.9,1,1, 12.009, 10607.186, 289.709, 52685.732 21/08/16,04:59:51,12,09,1, 11.9,1,1, 12.009, 10607.193, 289.709, 52685.730 21/08/16,04:59:51,13,09,1, 11.9,1,1, 12.009, 10607.204, 289.696, 52685.780 21/08/16,04:59:51,14,09,1, 11.9,1,1, 12.009, 10607.191, 289.721, 52685.796 21/08/16,04:59:51,15,09,1, 11.9,1,1, 12.009, 10607.191, 289.705, 52685.733 21/08/16,04:59:51,16,09,1, 11.9,1,1, 12.009, 10607.199, 289.697, 52685.687 21/08/16,04:59:51,17,09,1, 11.9,1,1, 12.009, 10607.208, 289.692, 52685.617 21/08/16,04:59:51,18,09,1, 11.9,1,1, 12.009, 10607.192, 289.692, 52685.602 21/08/16,04:59:51,19,09,1, 11.9,1,1, 12.009, 10607.226, 289.704, 52685.632 21/08/16,04:59:52,00,10,1, 11.9,1,1, 12.014, 10607.219, 289.704, 52685.632 21/08/16,04:59:52,01,10,1, 11.9,1,1, 12.014, 10607.190, 289.734, 52685.822 21/08/16,04:59:52,02,10,1, 11.9,1,1, 12.014, 10607.195, 289.730, 52685.854 21/08/16,04:59:52,03,10,1, 11.9,1,1, 12.014, 10607.193, 289.730, 52685.803 21/08/16,04:59:52,04,10,1, 11.9,1,1, 12.014, 10607.197, 289.728, 52685.789 21/08/16,04:59:52,05,10,1, 11.9,1,1, 12.014, 10607.184, 289.707, 52685.646 21/08/16,04:59:52,06,10,1, 11.9,1,1, 12.014, 10607.199, 289.721, 52685.631 21/08/16,04:59:52,07,10,1, 11.9,1,1, 12.014, 10607.206, 289.708, 52685.628 21/08/16,04:59:52,08,10,1, 11.9,1,1, 12.014, 10607.211, 289.713, 52685.673 21/08/16,04:59:52,09,10,1, 11.9,1,1, 12.014, 10607.197, 289.735, 52685.748 21/08/16,04:59:52,10,10,1, 11.9,1,1, 12.014, 10607.194, 289.726, 52685.789 21/08/16,04:59:52,11,10,1, 11.9,1,1, 12.014, 10607.200, 289.757, 52685.837 21/08/16,04:59:52,12,10,1, 11.9,1,1, 12.014, 10607.210, 289.719, 52685.774 21/08/16,04:59:52,13,10,1, 11.9,1,1, 12.014, 10607.209, 289.742, 52685.713 21/08/16,04:59:52,14,10,1, 11.9,1,1, 12.014, 10607.223, 289.716, 52685.735 21/08/16,04:59:52,15,10,1, 11.9,1,1, 12.014, 10607.144, 289.736, 52685.667 21/08/16,04:59:52,16,10,1, 11.9,1,1, 12.014, 10607.209, 289.714, 52685.736 21/08/16,04:59:52,17,10,1, 11.9,1,1, 12.014, 10607.167, 289.728, 52685.775 21/08/16,04:59:52,18,10,1, 11.9,1,1, 12.014, 10607.180, 289.762, 52685.801 21/08/16,04:59:52,19,10,1, 11.9,1,1, 12.014, 10607.203, 289.737, 52685.810 21/08/16,04:59:53,00,11,1, 11.9,1,1, 12.014, 10607.202, 289.737, 52685.810 21/08/16,04:59:53,01,11,1, 11.9,1,1, 12.014, 10607.193, 289.744, 52685.791 21/08/16,04:59:53,02,11,1, 11.9,1,1, 12.014, 10607.199, 289.719, 52685.680 21/08/16,04:59:53,03,11,1, 11.9,1,1, 12.014, 10607.209, 289.737, 52685.657 21/08/16,04:59:53,04,11,1, 11.9,1,1, 12.014, 10607.197, 289.713, 52685.609 21/08/16,04:59:53,05,11,1, 11.9,1,1, 12.014, 10607.191, 289.730, 52685.630 21/08/16,04:59:53,06,11,1, 11.9,1,1, 12.014, 10607.188, 289.730, 52685.717 21/08/16,04:59:53,07,11,1, 11.9,1,1, 12.014, 10607.177, 289.751, 52685.800 21/08/16,04:59:53,08,11,1, 11.9,1,1, 12.014, 10607.203, 289.739, 52685.771 21/08/16,04:59:53,09,11,1, 11.9,1,1, 12.014, 10607.202, 289.752, 52685.782 21/08/16,04:59:53,10,11,1, 11.9,1,1, 12.014, 10607.170, 289.736, 52685.763 21/08/16,04:59:53,11,11,1, 11.9,1,1, 12.014, 10607.210, 289.753, 52685.710 21/08/16,04:59:53,12,11,1, 11.9,1,1, 12.014, 10607.209, 289.756, 52685.643 21/08/16,04:59:53,13,11,1, 11.9,1,1, 12.014, 10607.204, 289.744, 52685.647 21/08/16,04:59:53,14,11,1, 11.9,1,1, 12.014, 10607.185, 289.718, 52685.673 21/08/16,04:59:53,15,11,1, 11.9,1,1, 12.014, 10607.194, 289.719, 52685.712 21/08/16,04:59:53,16,11,1, 11.9,1,1, 12.014, 10607.220, 289.750, 52685.789 21/08/16,04:59:53,17,11,1, 11.9,1,1, 12.014, 10607.170, 289.744, 52685.845 21/08/16,04:59:53,18,11,1, 11.9,1,1, 12.014, 10607.206, 289.747, 52685.790 21/08/16,04:59:53,19,11,1, 11.9,1,1, 12.014, 10607.189, 289.741, 52685.684 21/08/16,04:59:54,00,11,1, 11.8,1,1, 12.017, 10607.185, 289.741, 52685.684 21/08/16,04:59:54,01,11,1, 11.8,1,1, 12.017, 10607.223, 289.755, 52685.667 21/08/16,04:59:54,02,11,1, 11.8,1,1, 12.017, 10607.218, 289.739, 52685.533 21/08/16,04:59:54,03,11,1, 11.8,1,1, 12.017, 10607.186, 289.744, 52685.738 21/08/16,04:59:54,04,11,1, 11.8,1,1, 12.017, 10607.189, 289.738, 52685.804 21/08/16,04:59:54,05,11,1, 11.8,1,1, 12.017, 10607.168, 289.745, 52685.827 21/08/16,04:59:54,06,11,1, 11.8,1,1, 12.017, 10607.167, 289.749, 52685.846 21/08/16,04:59:54,07,11,1, 11.8,1,1, 12.017, 10607.205, 289.769, 52685.763 21/08/16,04:59:54,08,11,1, 11.8,1,1, 12.017, 10607.208, 289.720, 52685.704 21/08/16,04:59:54,09,11,1, 11.8,1,1, 12.017, 10607.206, 289.730, 52685.648 21/08/16,04:59:54,10,11,1, 11.8,1,1, 12.017, 10607.200, 289.722, 52685.656 21/08/16,04:59:54,11,11,1, 11.8,1,1, 12.017, 10607.228, 289.737, 52685.687 21/08/16,04:59:54,12,11,1, 11.8,1,1, 12.017, 10607.226, 289.732, 52685.740 21/08/16,04:59:54,13,11,1, 11.8,1,1, 12.017, 10607.225, 289.760, 52685.829 21/08/16,04:59:54,14,11,1, 11.8,1,1, 12.017, 10607.236, 289.763, 52685.870 21/08/16,04:59:54,15,11,1, 11.8,1,1, 12.017, 10607.223, 289.738, 52685.818 21/08/16,04:59:54,16,11,1, 11.8,1,1, 12.017, 10607.218, 289.750, 52685.811 21/08/16,04:59:54,17,11,1, 11.8,1,1, 12.017, 10607.230, 289.738, 52685.707 21/08/16,04:59:54,18,11,1, 11.8,1,1, 12.017, 10607.207, 289.741, 52685.621 21/08/16,04:59:54,19,11,1, 11.8,1,1, 12.017, 10607.210, 289.735, 52685.628 21/08/16,04:59:55,00,11,1, 11.9,1,1, 12.006, 10607.202, 289.735, 52685.628 21/08/16,04:59:55,01,11,1, 11.9,1,1, 12.006, 10607.194, 289.757, 52685.767 21/08/16,04:59:55,02,11,1, 11.9,1,1, 12.006, 10607.213, 289.710, 52685.839 21/08/16,04:59:55,03,11,1, 11.9,1,1, 12.006, 10607.193, 289.747, 52685.839 21/08/16,04:59:55,04,11,1, 11.9,1,1, 12.006, 10607.211, 289.752, 52685.808 21/08/16,04:59:55,05,11,1, 11.9,1,1, 12.006, 10607.210, 289.731, 52685.691 21/08/16,04:59:55,06,11,1, 11.9,1,1, 12.006, 10607.221, 289.720, 52685.643 21/08/16,04:59:55,07,11,1, 11.9,1,1, 12.006, 10607.178, 289.798, 52685.645 21/08/16,04:59:55,08,11,1, 11.9,1,1, 12.006, 10607.193, 289.783, 52685.672 21/08/16,04:59:55,09,11,1, 11.9,1,1, 12.006, 10607.220, 289.762, 52685.774 21/08/16,04:59:55,10,11,1, 11.9,1,1, 12.006, 10607.193, 289.804, 52685.830 21/08/16,04:59:55,11,11,1, 11.9,1,1, 12.006, 10607.214, 289.757, 52685.863 21/08/16,04:59:55,12,11,1, 11.9,1,1, 12.006, 10607.222, 289.723, 52685.808 21/08/16,04:59:55,13,11,1, 11.9,1,1, 12.006, 10607.222, 289.771, 52685.764 21/08/16,04:59:55,14,11,1, 11.9,1,1, 12.006, 10607.205, 289.734, 52685.690 21/08/16,04:59:55,15,11,1, 11.9,1,1, 12.006, 10607.212, 289.739, 52685.694 21/08/16,04:59:55,16,11,1, 11.9,1,1, 12.006, 10607.235, 289.722, 52685.643 21/08/16,04:59:55,17,11,1, 11.9,1,1, 12.006, 10607.234, 289.752, 52685.687 21/08/16,04:59:55,18,11,1, 11.9,1,1, 12.006, 10607.242, 289.759, 52685.742 21/08/16,04:59:55,19,11,1, 11.9,1,1, 12.006, 10607.250, 289.754, 52685.783 21/08/16,04:59:56,00,11,1, 11.8,1,1, 12.015, 10607.244, 289.754, 52685.783 21/08/16,04:59:56,01,11,1, 11.8,1,1, 12.015, 10607.248, 289.770, 52685.757 21/08/16,04:59:56,02,11,1, 11.8,1,1, 12.015, 10607.229, 289.777, 52685.798 21/08/16,04:59:56,03,11,1, 11.8,1,1, 12.015, 10607.238, 289.762, 52685.741 21/08/16,04:59:56,04,11,1, 11.8,1,1, 12.015, 10607.256, 289.781, 52685.683 21/08/16,04:59:56,05,11,1, 11.8,1,1, 12.015, 10607.228, 289.783, 52685.671 21/08/16,04:59:56,06,11,1, 11.8,1,1, 12.015, 10607.252, 289.788, 52685.727 21/08/16,04:59:56,07,11,1, 11.8,1,1, 12.015, 10607.247, 289.776, 52685.770 21/08/16,04:59:56,08,11,1, 11.8,1,1, 12.015, 10607.251, 289.786, 52685.862 21/08/16,04:59:56,09,11,1, 11.8,1,1, 12.015, 10607.249, 289.781, 52685.845 21/08/16,04:59:56,10,11,1, 11.8,1,1, 12.015, 10607.235, 289.785, 52685.860 21/08/16,04:59:56,11,11,1, 11.8,1,1, 12.015, 10607.231, 289.754, 52685.812 21/08/16,04:59:56,12,11,1, 11.8,1,1, 12.015, 10607.244, 289.761, 52685.708 21/08/16,04:59:56,13,11,1, 11.8,1,1, 12.015, 10607.253, 289.766, 52685.678 21/08/16,04:59:56,14,11,1, 11.8,1,1, 12.015, 10607.266, 289.783, 52685.747 21/08/16,04:59:56,15,11,1, 11.8,1,1, 12.015, 10607.239, 289.803, 52685.785 21/08/16,04:59:56,16,11,1, 11.8,1,1, 12.015, 10607.241, 289.788, 52685.836 21/08/16,04:59:56,17,11,1, 11.8,1,1, 12.015, 10607.278, 289.798, 52685.885 21/08/16,04:59:56,18,11,1, 11.8,1,1, 12.015, 10607.278, 289.798, 52685.861 21/08/16,04:59:56,19,11,1, 11.8,1,1, 12.015, 10607.239, 289.779, 52685.818 21/08/16,04:59:57,00,11,1, 11.8,1,1, 12.005, 10607.235, 289.779, 52685.818 21/08/16,04:59:57,01,11,1, 11.8,1,1, 12.005, 10607.246, 289.767, 52685.731 21/08/16,04:59:57,02,11,1, 11.8,1,1, 12.005, 10607.259, 289.768, 52685.693 21/08/16,04:59:57,03,11,1, 11.8,1,1, 12.005, 10607.258, 289.771, 52685.716 21/08/16,04:59:57,04,11,1, 11.8,1,1, 12.005, 10607.249, 289.790, 52685.739 21/08/16,04:59:57,05,11,1, 11.8,1,1, 12.005, 10607.241, 289.815, 52685.851 21/08/16,04:59:57,06,11,1, 11.8,1,1, 12.005, 10607.240, 289.818, 52685.895 21/08/16,04:59:57,07,11,1, 11.8,1,1, 12.005, 10607.268, 289.810, 52685.910 21/08/16,04:59:57,08,11,1, 11.8,1,1, 12.005, 10607.223, 289.804, 52685.788 21/08/16,04:59:57,09,11,1, 11.8,1,1, 12.005, 10607.242, 289.795, 52685.717 21/08/16,04:59:57,10,11,1, 11.8,1,1, 12.005, 10607.221, 289.783, 52685.708 21/08/16,04:59:57,11,11,1, 11.8,1,1, 12.005, 10607.231, 289.796, 52685.677 21/08/16,04:59:57,12,11,1, 11.8,1,1, 12.005, 10607.262, 289.796, 52685.730 21/08/16,04:59:57,13,11,1, 11.8,1,1, 12.005, 10607.264, 289.783, 52685.790 21/08/16,04:59:57,14,11,1, 11.8,1,1, 12.005, 10607.262, 289.814, 52685.852 21/08/16,04:59:57,15,11,1, 11.8,1,1, 12.005, 10607.251, 289.830, 52685.844 21/08/16,04:59:57,16,11,1, 11.8,1,1, 12.005, 10607.222, 289.811, 52685.675 21/08/16,04:59:57,17,11,1, 11.8,1,1, 12.005, 10607.274, 289.808, 52685.878 21/08/16,04:59:57,18,11,1, 11.8,1,1, 12.005, 10607.300, 289.800, 52685.721 21/08/16,04:59:57,19,11,1, 11.8,1,1, 12.005, 10607.300, 289.788, 52685.663 21/08/16,04:59:58,00,11,1, 11.8,1,1, 12.008, 10607.294, 289.788, 52685.663 21/08/16,04:59:58,01,11,1, 11.8,1,1, 12.008, 10607.265, 289.790, 52685.724 21/08/16,04:59:58,02,11,1, 11.8,1,1, 12.008, 10607.250, 289.795, 52685.753 21/08/16,04:59:58,03,11,1, 11.8,1,1, 12.008, 10607.262, 289.824, 52685.840 21/08/16,04:59:58,04,11,1, 11.8,1,1, 12.008, 10607.277, 289.819, 52685.841 21/08/16,04:59:58,05,11,1, 11.8,1,1, 12.008, 10607.261, 289.823, 52685.824 21/08/16,04:59:58,06,11,1, 11.8,1,1, 12.008, 10607.276, 289.823, 52685.754 21/08/16,04:59:58,07,11,1, 11.8,1,1, 12.008, 10607.247, 289.787, 52685.652 21/08/16,04:59:58,08,11,1, 11.8,1,1, 12.008, 10607.274, 289.807, 52685.671 21/08/16,04:59:58,09,11,1, 11.8,1,1, 12.008, 10607.258, 289.826, 52685.676 21/08/16,04:59:58,10,11,1, 11.8,1,1, 12.008, 10607.263, 289.839, 52685.765 21/08/16,04:59:58,11,11,1, 11.8,1,1, 12.008, 10607.265, 289.863, 52685.837 21/08/16,04:59:58,12,11,1, 11.8,1,1, 12.008, 10607.267, 289.819, 52685.792 21/08/16,04:59:58,13,11,1, 11.8,1,1, 12.008, 10607.274, 289.826, 52685.850 21/08/16,04:59:58,14,11,1, 11.8,1,1, 12.008, 10607.296, 289.845, 52685.851 21/08/16,04:59:58,15,11,1, 11.8,1,1, 12.008, 10607.278, 289.808, 52685.759 21/08/16,04:59:58,16,11,1, 11.8,1,1, 12.008, 10607.286, 289.843, 52685.736 21/08/16,04:59:58,17,11,1, 11.8,1,1, 12.008, 10607.273, 289.824, 52685.709 21/08/16,04:59:58,18,11,1, 11.8,1,1, 12.008, 10607.288, 289.829, 52685.715 21/08/16,04:59:58,19,11,1, 11.8,1,1, 12.008, 10607.286, 289.839, 52685.749 21/08/16,04:59:59,00,11,1, 11.8,1,1, 12.006, 10607.285, 289.839, 52685.749 21/08/16,04:59:59,01,11,1, 11.8,1,1, 12.006, 10607.291, 289.876, 52685.898 21/08/16,04:59:59,02,11,1, 11.8,1,1, 12.006, 10607.295, 289.836, 52685.853 21/08/16,04:59:59,03,11,1, 11.8,1,1, 12.006, 10607.280, 289.829, 52685.807 21/08/16,04:59:59,04,11,1, 11.8,1,1, 12.006, 10607.280, 289.860, 52685.745 21/08/16,04:59:59,05,11,1, 11.8,1,1, 12.006, 10607.296, 289.826, 52685.691 21/08/16,04:59:59,06,11,1, 11.8,1,1, 12.006, 10607.302, 289.832, 52685.675 21/08/16,04:59:59,07,11,1, 11.8,1,1, 12.006, 10607.309, 289.854, 52685.757 21/08/16,04:59:59,08,11,1, 11.8,1,1, 12.006, 10607.294, 289.823, 52685.804 21/08/16,04:59:59,09,11,1, 11.8,1,1, 12.006, 10607.303, 289.865, 52685.827 21/08/16,04:59:59,10,11,1, 11.8,1,1, 12.006, 10607.288, 289.843, 52685.830 21/08/16,04:59:59,11,11,1, 11.8,1,1, 12.006, 10607.303, 289.859, 52685.857 21/08/16,04:59:59,12,11,1, 11.8,1,1, 12.006, 10607.303, 289.855, 52685.781 21/08/16,04:59:59,13,11,1, 11.8,1,1, 12.006, 10607.313, 289.862, 52685.732 21/08/16,04:59:59,14,11,1, 11.8,1,1, 12.006, 10607.277, 289.874, 52685.682 21/08/16,04:59:59,15,11,1, 11.8,1,1, 12.006, 10607.323, 289.880, 52685.690 21/08/16,04:59:59,16,11,1, 11.8,1,1, 12.006, 10607.312, 289.869, 52685.769 21/08/16,04:59:59,17,11,1, 11.8,1,1, 12.006, 10607.327, 289.896, 52685.819 21/08/16,04:59:59,18,11,1, 11.8,1,1, 12.006, 10607.310, 289.890, 52685.837 21/08/16,04:59:59,19,11,1, 11.8,1,1, 12.006, 10607.329, 289.879, 52685.906